<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251210,000100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,000200,1.1625,1.1625,1.1624,1.1624
EURUSD,20251210,000300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,000400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,000500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,000600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,000700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,000800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,000900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,001000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,001100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,001200,1.1627,1.1627,1.1626,1.1626
EURUSD,20251210,001300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,001400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,001500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,001600,1.1626,1.1626,1.1625,1.1625
EURUSD,20251210,001700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,001800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,001900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,002000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,002100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,002200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,002300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,002400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,002500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,002600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,002700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,002800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,002900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,003000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,003100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,003200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,003300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,003400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,003500,1.1625,1.1626,1.1625,1.1626
EURUSD,20251210,003600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,003700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,003800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,003900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,004000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,004100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,004200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,004300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,004400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,004500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,004600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,004700,1.1625,1.1626,1.1625,1.1626
EURUSD,20251210,004800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,004900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,005000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,005100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,005200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,005300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,005400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,005500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,005600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,005700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,005800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,005900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,010000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,010100,1.1627,1.1627,1.1626,1.1626
EURUSD,20251210,010200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,010300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,010400,1.1627,1.1627,1.1626,1.1627
EURUSD,20251210,010500,1.1626,1.1626,1.1625,1.1625
EURUSD,20251210,010600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,010700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,010800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,010900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,011000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,011100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,011200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,011300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,011400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,011500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,011600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,011700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,011800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,011900,1.1626,1.1626,1.1625,1.1625
EURUSD,20251210,012000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,012100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,012200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,012300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,012400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,012500,1.1625,1.1626,1.1625,1.1626
EURUSD,20251210,012600,1.1626,1.1626,1.1625,1.1625
EURUSD,20251210,012700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,012800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,012900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,013000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,013100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,013200,1.1624,1.1624,1.1623,1.1623
EURUSD,20251210,013300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,013400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,013500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,013600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,013700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,013800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,013900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,014000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,014100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,014200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,014300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,014400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,014500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,014600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,014700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,014800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,014900,1.1625,1.1626,1.1625,1.1626
EURUSD,20251210,015000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,015100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,015200,1.1625,1.1625,1.1624,1.1625
EURUSD,20251210,015300,1.1625,1.1625,1.1624,1.1624
EURUSD,20251210,015400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,015500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,015600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,015700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,015800,1.1625,1.1626,1.1625,1.1625
EURUSD,20251210,015900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,020000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,020100,1.1624,1.1625,1.1624,1.1624
EURUSD,20251210,020200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,020300,1.1624,1.1625,1.1624,1.1625
EURUSD,20251210,020400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,020500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,020600,1.1625,1.1627,1.1625,1.1627
EURUSD,20251210,020700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,020800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,020900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,021000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,021100,1.1626,1.1626,1.1625,1.1625
EURUSD,20251210,021200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,021300,1.1625,1.1626,1.1625,1.1626
EURUSD,20251210,021400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,021500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,021600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,021700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,021800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,021900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,022000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,022100,1.1627,1.1627,1.1626,1.1626
EURUSD,20251210,022200,1.1626,1.1627,1.1626,1.1627
EURUSD,20251210,022300,1.1627,1.1627,1.1626,1.1626
EURUSD,20251210,022400,1.1626,1.1626,1.1625,1.1625
EURUSD,20251210,022500,1.1625,1.1625,1.1624,1.1624
EURUSD,20251210,022600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,022700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,022800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,022900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,023000,1.1624,1.1624,1.1623,1.1623
EURUSD,20251210,023100,1.1623,1.1623,1.1621,1.1622
EURUSD,20251210,023200,1.1622,1.1622,1.1621,1.1622
EURUSD,20251210,023300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,023400,1.1622,1.1623,1.1622,1.1623
EURUSD,20251210,023500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,023600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,023700,1.1623,1.1624,1.1623,1.1624
EURUSD,20251210,023800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,023900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,024000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,024100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,024200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,024300,1.1622,1.1622,1.1621,1.1621
EURUSD,20251210,024400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251210,024500,1.1621,1.1622,1.1621,1.1622
EURUSD,20251210,024600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,024700,1.1622,1.1623,1.1622,1.1622
EURUSD,20251210,024800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,024900,1.1622,1.1623,1.1622,1.1623
EURUSD,20251210,025000,1.1623,1.1624,1.1623,1.1624
EURUSD,20251210,025100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,025200,1.1624,1.1624,1.1623,1.1623
EURUSD,20251210,025300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,025400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,025500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,025600,1.1623,1.1623,1.1622,1.1622
EURUSD,20251210,025700,1.1622,1.1623,1.1622,1.1623
EURUSD,20251210,025800,1.1623,1.1623,1.1622,1.1622
EURUSD,20251210,025900,1.1622,1.1623,1.1622,1.1623
EURUSD,20251210,030000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,030100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,030200,1.1622,1.1623,1.1622,1.1622
EURUSD,20251210,030300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,030400,1.1622,1.1624,1.1622,1.1624
EURUSD,20251210,030500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,030600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,030700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,030800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,030900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,031000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,031100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,031200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,031300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,031400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,031500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,031600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,031700,1.1626,1.1626,1.1625,1.1625
EURUSD,20251210,031800,1.1625,1.1626,1.1625,1.1626
EURUSD,20251210,031900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,032000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,032100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,032200,1.1626,1.1627,1.1626,1.1627
EURUSD,20251210,032300,1.1627,1.1627,1.1626,1.1626
EURUSD,20251210,032400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,032500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,032600,1.1626,1.1626,1.1625,1.1625
EURUSD,20251210,032700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,032800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,032900,1.1626,1.1626,1.1625,1.1625
EURUSD,20251210,033000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,033100,1.1625,1.1626,1.1625,1.1626
EURUSD,20251210,033200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,033300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,033400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,033500,1.1626,1.1626,1.1625,1.1625
EURUSD,20251210,033600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,033700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,033800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,033900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,034000,1.1626,1.1626,1.1625,1.1625
EURUSD,20251210,034100,1.1625,1.1625,1.1624,1.1624
EURUSD,20251210,034200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,034300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,034400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,034500,1.1624,1.1624,1.1623,1.1623
EURUSD,20251210,034600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,034700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,034800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,034900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,035000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,035100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,035200,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,035300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,035400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,035500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,035600,1.1624,1.1624,1.1623,1.1623
EURUSD,20251210,035700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,035800,1.1623,1.1623,1.1622,1.1622
EURUSD,20251210,035900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,040000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,040100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,040200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,040300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,040400,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,040500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,040600,1.1622,1.1622,1.1621,1.1621
EURUSD,20251210,040700,1.1620,1.1622,1.1620,1.1622
EURUSD,20251210,040800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,040900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,041000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,041100,1.1623,1.1624,1.1623,1.1624
EURUSD,20251210,041200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,041300,1.1624,1.1624,1.1623,1.1623
EURUSD,20251210,041400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,041500,1.1623,1.1624,1.1623,1.1624
EURUSD,20251210,041600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,041700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,041800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,041900,1.1623,1.1624,1.1623,1.1624
EURUSD,20251210,042000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,042100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,042200,1.1625,1.1625,1.1624,1.1624
EURUSD,20251210,042300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,042400,1.1623,1.1624,1.1623,1.1624
EURUSD,20251210,042500,1.1624,1.1624,1.1623,1.1623
EURUSD,20251210,042600,1.1623,1.1623,1.1622,1.1622
EURUSD,20251210,042700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,042800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251210,042900,1.1622,1.1623,1.1622,1.1622
EURUSD,20251210,043000,1.1623,1.1623,1.1622,1.1622
EURUSD,20251210,043100,1.1622,1.1623,1.1622,1.1623
EURUSD,20251210,043200,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,043300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,043400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,043500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,043600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,043700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,043800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,043900,1.1625,1.1625,1.1624,1.1624
EURUSD,20251210,044000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,044100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,044200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,044300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,044400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,044500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,044600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251210,044700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,044800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,044900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,045000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,045100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,045200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,045300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,045400,1.1624,1.1624,1.1623,1.1623
EURUSD,20251210,045500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,045600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251210,045700,1.1623,1.1624,1.1623,1.1624
EURUSD,20251210,045800,1.1624,1.1625,1.1624,1.1625
EURUSD,20251210,045900,1.1625,1.1625,1.1624,1.1625
EURUSD,20251210,050000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,050100,1.1625,1.1626,1.1625,1.1626
EURUSD,20251210,050200,1.1626,1.1626,1.1625,1.1625
EURUSD,20251210,050300,1.1625,1.1625,1.1624,1.1624
EURUSD,20251210,050400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,050500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,050600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,050700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,050800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,050900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,051000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,051100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,051200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,051300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,051400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,051500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,051600,1.1624,1.1626,1.1624,1.1626
EURUSD,20251210,051700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,051800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,051900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,052000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,052100,1.1625,1.1626,1.1625,1.1626
EURUSD,20251210,052200,1.1626,1.1626,1.1625,1.1625
EURUSD,20251210,052300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,052400,1.1625,1.1625,1.1624,1.1624
EURUSD,20251210,052500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,052600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,052700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,052800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,052900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,053000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251210,053100,1.1624,1.1625,1.1624,1.1625
EURUSD,20251210,053200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,053300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,053400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,053500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,053600,1.1625,1.1626,1.1625,1.1626
EURUSD,20251210,053700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,053800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,053900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,054000,1.1626,1.1627,1.1626,1.1627
EURUSD,20251210,054100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,054200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,054300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,054400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,054500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,054600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,054700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,054800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,054900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,055000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,055100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,055200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,055300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,055400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,055500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,055600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,055700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,055800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,055900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,060000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,060100,1.1627,1.1627,1.1626,1.1626
EURUSD,20251210,060200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,060300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,060400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,060500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,060600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,060700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,060800,1.1626,1.1627,1.1626,1.1627
EURUSD,20251210,060900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,061000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,061100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,061200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,061300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,061400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,061500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,061600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,061700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,061800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,061900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,062000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,062100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,062200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,062300,1.1626,1.1627,1.1626,1.1627
EURUSD,20251210,062400,1.1627,1.1627,1.1626,1.1626
EURUSD,20251210,062500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,062600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,062700,1.1625,1.1626,1.1625,1.1626
EURUSD,20251210,062800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,062900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,063000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,063100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,063200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,063300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251210,063400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,063500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,063600,1.1627,1.1628,1.1627,1.1628
EURUSD,20251210,063700,1.1628,1.1628,1.1627,1.1627
EURUSD,20251210,063800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,063900,1.1627,1.1628,1.1627,1.1628
EURUSD,20251210,064000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,064100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,064200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,064300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,064400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,064500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,064600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,064700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,064800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,064900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,065000,1.1628,1.1629,1.1628,1.1629
EURUSD,20251210,065100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,065200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,065300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,065400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,065500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,065600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,065700,1.1629,1.1629,1.1628,1.1628
EURUSD,20251210,065800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,065900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,070000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,070100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,070200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,070300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,070400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,070500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,070600,1.1628,1.1629,1.1628,1.1629
EURUSD,20251210,070700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,070800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,070900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,071000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,071100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,071200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,071300,1.1629,1.1630,1.1629,1.1630
EURUSD,20251210,071400,1.1630,1.1631,1.1630,1.1631
EURUSD,20251210,071500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,071600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,071700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,071800,1.1630,1.1631,1.1630,1.1631
EURUSD,20251210,071900,1.1631,1.1632,1.1631,1.1632
EURUSD,20251210,072000,1.1632,1.1632,1.1631,1.1631
EURUSD,20251210,072100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,072200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,072300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,072400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,072500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,072600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251210,072700,1.1630,1.1630,1.1630,1.1630
EURUSD,20251210,072800,1.1630,1.1630,1.1630,1.1630
EURUSD,20251210,072900,1.1630,1.1631,1.1630,1.1631
EURUSD,20251210,073000,1.1631,1.1631,1.1630,1.1630
EURUSD,20251210,073100,1.1630,1.1631,1.1630,1.1631
EURUSD,20251210,073200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,073300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,073400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,073500,1.1630,1.1631,1.1630,1.1631
EURUSD,20251210,073600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251210,073700,1.1630,1.1630,1.1630,1.1630
EURUSD,20251210,073800,1.1630,1.1630,1.1630,1.1630
EURUSD,20251210,073900,1.1630,1.1630,1.1629,1.1629
EURUSD,20251210,074000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,074100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,074200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,074300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251210,074400,1.1630,1.1630,1.1630,1.1630
EURUSD,20251210,074500,1.1630,1.1630,1.1630,1.1630
EURUSD,20251210,074600,1.1630,1.1631,1.1630,1.1631
EURUSD,20251210,074700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,074800,1.1632,1.1632,1.1631,1.1631
EURUSD,20251210,074900,1.1631,1.1632,1.1631,1.1632
EURUSD,20251210,075000,1.1632,1.1633,1.1632,1.1633
EURUSD,20251210,075100,1.1633,1.1634,1.1633,1.1633
EURUSD,20251210,075200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,075300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,075400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,075500,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,075600,1.1633,1.1633,1.1632,1.1632
EURUSD,20251210,075700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,075800,1.1633,1.1634,1.1633,1.1634
EURUSD,20251210,075900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251210,080000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251210,080100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,080200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251210,080300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251210,080400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251210,080500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251210,080600,1.1634,1.1635,1.1634,1.1635
EURUSD,20251210,080700,1.1635,1.1636,1.1635,1.1636
EURUSD,20251210,080800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,080900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,081000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,081100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,081200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,081300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,081400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,081500,1.1636,1.1636,1.1635,1.1635
EURUSD,20251210,081600,1.1635,1.1636,1.1635,1.1636
EURUSD,20251210,081700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,081800,1.1636,1.1637,1.1636,1.1637
EURUSD,20251210,081900,1.1637,1.1637,1.1636,1.1636
EURUSD,20251210,082000,1.1636,1.1637,1.1636,1.1637
EURUSD,20251210,082100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,082200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,082300,1.1638,1.1638,1.1637,1.1637
EURUSD,20251210,082400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,082500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,082600,1.1637,1.1637,1.1636,1.1636
EURUSD,20251210,082700,1.1636,1.1637,1.1636,1.1637
EURUSD,20251210,082800,1.1636,1.1637,1.1636,1.1637
EURUSD,20251210,082900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,083000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,083100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,083200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,083300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,083400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,083500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,083600,1.1638,1.1638,1.1636,1.1636
EURUSD,20251210,083700,1.1636,1.1636,1.1635,1.1635
EURUSD,20251210,083800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251210,083900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251210,084000,1.1635,1.1636,1.1635,1.1636
EURUSD,20251210,084100,1.1636,1.1637,1.1636,1.1637
EURUSD,20251210,084200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,084300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,084400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,084500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,084600,1.1637,1.1637,1.1636,1.1636
EURUSD,20251210,084700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,084800,1.1636,1.1636,1.1635,1.1636
EURUSD,20251210,084900,1.1636,1.1637,1.1636,1.1637
EURUSD,20251210,085000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,085100,1.1638,1.1639,1.1638,1.1639
EURUSD,20251210,085200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,085300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,085400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,085500,1.1637,1.1643,1.1637,1.1643
EURUSD,20251210,085600,1.1642,1.1646,1.1642,1.1646
EURUSD,20251210,085700,1.1645,1.1647,1.1645,1.1647
EURUSD,20251210,085800,1.1646,1.1647,1.1644,1.1647
EURUSD,20251210,085900,1.1647,1.1648,1.1647,1.1647
EURUSD,20251210,090000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251210,090100,1.1646,1.1646,1.1643,1.1643
EURUSD,20251210,090200,1.1643,1.1644,1.1643,1.1643
EURUSD,20251210,090300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251210,090400,1.1643,1.1645,1.1643,1.1645
EURUSD,20251210,090500,1.1644,1.1645,1.1644,1.1645
EURUSD,20251210,090600,1.1644,1.1646,1.1644,1.1646
EURUSD,20251210,090700,1.1647,1.1647,1.1646,1.1646
EURUSD,20251210,090800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251210,090900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251210,091000,1.1647,1.1647,1.1646,1.1646
EURUSD,20251210,091100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251210,091200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251210,091300,1.1646,1.1646,1.1644,1.1644
EURUSD,20251210,091400,1.1644,1.1644,1.1643,1.1644
EURUSD,20251210,091500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251210,091600,1.1643,1.1644,1.1643,1.1644
EURUSD,20251210,091700,1.1643,1.1644,1.1643,1.1644
EURUSD,20251210,091800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251210,091900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251210,092000,1.1645,1.1647,1.1645,1.1646
EURUSD,20251210,092100,1.1646,1.1647,1.1646,1.1647
EURUSD,20251210,092200,1.1647,1.1647,1.1646,1.1646
EURUSD,20251210,092300,1.1646,1.1647,1.1646,1.1647
EURUSD,20251210,092400,1.1647,1.1648,1.1647,1.1647
EURUSD,20251210,092500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251210,092600,1.1648,1.1648,1.1647,1.1647
EURUSD,20251210,092700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251210,092800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251210,092900,1.1648,1.1648,1.1647,1.1647
EURUSD,20251210,093000,1.1647,1.1648,1.1647,1.1648
EURUSD,20251210,093100,1.1648,1.1648,1.1647,1.1647
EURUSD,20251210,093200,1.1647,1.1648,1.1647,1.1648
EURUSD,20251210,093300,1.1648,1.1649,1.1648,1.1649
EURUSD,20251210,093400,1.1649,1.1652,1.1649,1.1652
EURUSD,20251210,093500,1.1653,1.1653,1.1652,1.1652
EURUSD,20251210,093600,1.1653,1.1653,1.1652,1.1652
EURUSD,20251210,093700,1.1652,1.1653,1.1652,1.1653
EURUSD,20251210,093800,1.1652,1.1653,1.1652,1.1653
EURUSD,20251210,093900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,094000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,094100,1.1653,1.1654,1.1653,1.1654
EURUSD,20251210,094200,1.1654,1.1655,1.1654,1.1655
EURUSD,20251210,094300,1.1655,1.1656,1.1655,1.1656
EURUSD,20251210,094400,1.1655,1.1655,1.1654,1.1655
EURUSD,20251210,094500,1.1655,1.1655,1.1654,1.1654
EURUSD,20251210,094600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251210,094700,1.1654,1.1655,1.1654,1.1655
EURUSD,20251210,094800,1.1655,1.1656,1.1654,1.1654
EURUSD,20251210,094900,1.1655,1.1655,1.1654,1.1654
EURUSD,20251210,095000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251210,095100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251210,095200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,095300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,095400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,095500,1.1653,1.1653,1.1652,1.1652
EURUSD,20251210,095600,1.1652,1.1652,1.1651,1.1651
EURUSD,20251210,095700,1.1651,1.1652,1.1651,1.1652
EURUSD,20251210,095800,1.1652,1.1652,1.1651,1.1652
EURUSD,20251210,095900,1.1652,1.1652,1.1651,1.1651
EURUSD,20251210,100000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251210,100100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251210,100200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251210,100300,1.1650,1.1650,1.1649,1.1649
EURUSD,20251210,100400,1.1649,1.1649,1.1648,1.1648
EURUSD,20251210,100500,1.1648,1.1650,1.1648,1.1650
EURUSD,20251210,100600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251210,100700,1.1651,1.1651,1.1650,1.1650
EURUSD,20251210,100800,1.1650,1.1650,1.1648,1.1648
EURUSD,20251210,100900,1.1648,1.1651,1.1648,1.1651
EURUSD,20251210,101000,1.1651,1.1651,1.1649,1.1649
EURUSD,20251210,101100,1.1649,1.1649,1.1648,1.1648
EURUSD,20251210,101200,1.1648,1.1648,1.1647,1.1647
EURUSD,20251210,101300,1.1647,1.1647,1.1646,1.1646
EURUSD,20251210,101400,1.1646,1.1646,1.1644,1.1644
EURUSD,20251210,101500,1.1643,1.1643,1.1642,1.1642
EURUSD,20251210,101600,1.1642,1.1642,1.1641,1.1641
EURUSD,20251210,101700,1.1640,1.1640,1.1639,1.1639
EURUSD,20251210,101800,1.1640,1.1640,1.1638,1.1638
EURUSD,20251210,101900,1.1638,1.1638,1.1637,1.1637
EURUSD,20251210,102000,1.1637,1.1637,1.1636,1.1637
EURUSD,20251210,102100,1.1636,1.1637,1.1636,1.1637
EURUSD,20251210,102200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,102300,1.1637,1.1638,1.1637,1.1638
EURUSD,20251210,102400,1.1638,1.1639,1.1638,1.1638
EURUSD,20251210,102500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,102600,1.1639,1.1639,1.1638,1.1639
EURUSD,20251210,102700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,102800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,102900,1.1639,1.1640,1.1639,1.1640
EURUSD,20251210,103000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,103100,1.1639,1.1640,1.1639,1.1640
EURUSD,20251210,103200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251210,103300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251210,103400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251210,103500,1.1641,1.1642,1.1641,1.1641
EURUSD,20251210,103600,1.1640,1.1641,1.1640,1.1641
EURUSD,20251210,103700,1.1641,1.1641,1.1640,1.1640
EURUSD,20251210,103800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251210,103900,1.1640,1.1640,1.1638,1.1639
EURUSD,20251210,104000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,104100,1.1639,1.1640,1.1639,1.1639
EURUSD,20251210,104200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,104300,1.1638,1.1639,1.1638,1.1639
EURUSD,20251210,104400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,104500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,104600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,104700,1.1639,1.1639,1.1638,1.1638
EURUSD,20251210,104800,1.1638,1.1639,1.1638,1.1639
EURUSD,20251210,104900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,105000,1.1640,1.1641,1.1640,1.1641
EURUSD,20251210,105100,1.1640,1.1640,1.1639,1.1639
EURUSD,20251210,105200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,105300,1.1638,1.1638,1.1637,1.1637
EURUSD,20251210,105400,1.1636,1.1636,1.1635,1.1636
EURUSD,20251210,105500,1.1637,1.1637,1.1636,1.1636
EURUSD,20251210,105600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,105700,1.1636,1.1636,1.1635,1.1635
EURUSD,20251210,105800,1.1634,1.1636,1.1634,1.1636
EURUSD,20251210,105900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,110000,1.1636,1.1636,1.1635,1.1635
EURUSD,20251210,110100,1.1634,1.1634,1.1633,1.1633
EURUSD,20251210,110200,1.1632,1.1633,1.1632,1.1633
EURUSD,20251210,110300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251210,110400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251210,110500,1.1632,1.1633,1.1632,1.1633
EURUSD,20251210,110600,1.1633,1.1634,1.1633,1.1634
EURUSD,20251210,110700,1.1634,1.1635,1.1634,1.1635
EURUSD,20251210,110800,1.1635,1.1635,1.1634,1.1634
EURUSD,20251210,110900,1.1633,1.1634,1.1633,1.1634
EURUSD,20251210,111000,1.1635,1.1635,1.1634,1.1635
EURUSD,20251210,111100,1.1635,1.1635,1.1634,1.1634
EURUSD,20251210,111200,1.1634,1.1635,1.1634,1.1635
EURUSD,20251210,111300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251210,111400,1.1634,1.1635,1.1634,1.1635
EURUSD,20251210,111500,1.1635,1.1636,1.1635,1.1636
EURUSD,20251210,111600,1.1636,1.1637,1.1636,1.1637
EURUSD,20251210,111700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,111800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,111900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,112000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,112100,1.1638,1.1638,1.1636,1.1636
EURUSD,20251210,112200,1.1637,1.1637,1.1636,1.1636
EURUSD,20251210,112300,1.1636,1.1637,1.1636,1.1636
EURUSD,20251210,112400,1.1637,1.1637,1.1636,1.1636
EURUSD,20251210,112500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,112600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251210,112700,1.1635,1.1635,1.1634,1.1635
EURUSD,20251210,112800,1.1636,1.1636,1.1635,1.1635
EURUSD,20251210,112900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251210,113000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251210,113100,1.1634,1.1634,1.1633,1.1633
EURUSD,20251210,113200,1.1633,1.1634,1.1633,1.1634
EURUSD,20251210,113300,1.1634,1.1634,1.1633,1.1633
EURUSD,20251210,113400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,113500,1.1633,1.1635,1.1633,1.1635
EURUSD,20251210,113600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251210,113700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251210,113800,1.1634,1.1634,1.1633,1.1633
EURUSD,20251210,113900,1.1633,1.1634,1.1633,1.1634
EURUSD,20251210,114000,1.1634,1.1634,1.1633,1.1633
EURUSD,20251210,114100,1.1633,1.1633,1.1631,1.1632
EURUSD,20251210,114200,1.1632,1.1632,1.1631,1.1631
EURUSD,20251210,114300,1.1631,1.1632,1.1631,1.1631
EURUSD,20251210,114400,1.1630,1.1630,1.1629,1.1630
EURUSD,20251210,114500,1.1629,1.1630,1.1629,1.1629
EURUSD,20251210,114600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,114700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,114800,1.1629,1.1630,1.1629,1.1630
EURUSD,20251210,114900,1.1630,1.1630,1.1629,1.1629
EURUSD,20251210,115000,1.1629,1.1629,1.1627,1.1627
EURUSD,20251210,115100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,115200,1.1627,1.1628,1.1627,1.1628
EURUSD,20251210,115300,1.1628,1.1628,1.1627,1.1627
EURUSD,20251210,115400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,115500,1.1626,1.1627,1.1626,1.1626
EURUSD,20251210,115600,1.1627,1.1628,1.1627,1.1628
EURUSD,20251210,115700,1.1628,1.1633,1.1628,1.1633
EURUSD,20251210,115800,1.1633,1.1634,1.1632,1.1633
EURUSD,20251210,115900,1.1633,1.1634,1.1633,1.1634
EURUSD,20251210,120000,1.1633,1.1634,1.1633,1.1633
EURUSD,20251210,120100,1.1634,1.1634,1.1633,1.1633
EURUSD,20251210,120200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251210,120300,1.1632,1.1633,1.1632,1.1632
EURUSD,20251210,120400,1.1633,1.1633,1.1632,1.1632
EURUSD,20251210,120500,1.1632,1.1632,1.1631,1.1631
EURUSD,20251210,120600,1.1632,1.1633,1.1632,1.1633
EURUSD,20251210,120700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,120800,1.1633,1.1634,1.1633,1.1633
EURUSD,20251210,120900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251210,121000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251210,121100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251210,121200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251210,121300,1.1632,1.1632,1.1631,1.1631
EURUSD,20251210,121400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,121500,1.1630,1.1631,1.1630,1.1631
EURUSD,20251210,121600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,121700,1.1631,1.1633,1.1631,1.1633
EURUSD,20251210,121800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,121900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,122000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,122100,1.1633,1.1633,1.1632,1.1632
EURUSD,20251210,122200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,122300,1.1633,1.1635,1.1633,1.1635
EURUSD,20251210,122400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,122500,1.1636,1.1636,1.1635,1.1635
EURUSD,20251210,122600,1.1635,1.1636,1.1635,1.1635
EURUSD,20251210,122700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251210,122800,1.1634,1.1635,1.1634,1.1634
EURUSD,20251210,122900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251210,123000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251210,123100,1.1634,1.1634,1.1633,1.1633
EURUSD,20251210,123200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,123300,1.1633,1.1633,1.1632,1.1632
EURUSD,20251210,123400,1.1632,1.1632,1.1631,1.1632
EURUSD,20251210,123500,1.1632,1.1632,1.1632,1.1632
EURUSD,20251210,123600,1.1632,1.1632,1.1631,1.1631
EURUSD,20251210,123700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,123800,1.1631,1.1631,1.1630,1.1630
EURUSD,20251210,123900,1.1631,1.1631,1.1630,1.1630
EURUSD,20251210,124000,1.1630,1.1631,1.1630,1.1631
EURUSD,20251210,124100,1.1631,1.1633,1.1631,1.1633
EURUSD,20251210,124200,1.1633,1.1633,1.1632,1.1632
EURUSD,20251210,124300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251210,124400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251210,124500,1.1631,1.1633,1.1631,1.1633
EURUSD,20251210,124600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,124700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251210,124800,1.1632,1.1633,1.1632,1.1633
EURUSD,20251210,124900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251210,125000,1.1632,1.1632,1.1631,1.1631
EURUSD,20251210,125100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251210,125200,1.1631,1.1631,1.1630,1.1630
EURUSD,20251210,125300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251210,125400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,125500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,125600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,125700,1.1629,1.1632,1.1629,1.1632
EURUSD,20251210,125800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251210,125900,1.1633,1.1634,1.1633,1.1634
EURUSD,20251210,130000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251210,130100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251210,130200,1.1634,1.1635,1.1634,1.1635
EURUSD,20251210,130300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251210,130400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251210,130500,1.1635,1.1635,1.1634,1.1634
EURUSD,20251210,130600,1.1634,1.1634,1.1633,1.1633
EURUSD,20251210,130700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,130800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251210,130900,1.1634,1.1634,1.1633,1.1633
EURUSD,20251210,131000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,131100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,131200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,131300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,131400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,131500,1.1634,1.1635,1.1634,1.1635
EURUSD,20251210,131600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251210,131700,1.1635,1.1636,1.1635,1.1635
EURUSD,20251210,131800,1.1635,1.1635,1.1634,1.1634
EURUSD,20251210,131900,1.1634,1.1635,1.1634,1.1635
EURUSD,20251210,132000,1.1635,1.1635,1.1634,1.1634
EURUSD,20251210,132100,1.1634,1.1634,1.1633,1.1633
EURUSD,20251210,132200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,132300,1.1633,1.1633,1.1632,1.1632
EURUSD,20251210,132400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251210,132500,1.1632,1.1633,1.1632,1.1633
EURUSD,20251210,132600,1.1633,1.1634,1.1633,1.1634
EURUSD,20251210,132700,1.1634,1.1636,1.1634,1.1636
EURUSD,20251210,132800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,132900,1.1636,1.1637,1.1636,1.1637
EURUSD,20251210,133000,1.1637,1.1637,1.1636,1.1636
EURUSD,20251210,133100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,133200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,133300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,133400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,133500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,133600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,133700,1.1637,1.1638,1.1637,1.1638
EURUSD,20251210,133800,1.1638,1.1639,1.1638,1.1639
EURUSD,20251210,133900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,134000,1.1639,1.1639,1.1638,1.1638
EURUSD,20251210,134100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,134200,1.1639,1.1639,1.1638,1.1638
EURUSD,20251210,134300,1.1638,1.1639,1.1638,1.1638
EURUSD,20251210,134400,1.1638,1.1639,1.1638,1.1639
EURUSD,20251210,134500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,134600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,134700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,134800,1.1639,1.1640,1.1639,1.1640
EURUSD,20251210,134900,1.1640,1.1641,1.1640,1.1641
EURUSD,20251210,135000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251210,135100,1.1640,1.1640,1.1639,1.1639
EURUSD,20251210,135200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,135300,1.1638,1.1638,1.1637,1.1637
EURUSD,20251210,135400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,135500,1.1638,1.1638,1.1637,1.1638
EURUSD,20251210,135600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,135700,1.1639,1.1639,1.1638,1.1639
EURUSD,20251210,135800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,135900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,140000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,140100,1.1639,1.1639,1.1638,1.1639
EURUSD,20251210,140200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,140300,1.1640,1.1640,1.1639,1.1639
EURUSD,20251210,140400,1.1638,1.1639,1.1638,1.1639
EURUSD,20251210,140500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,140600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,140700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,140800,1.1638,1.1639,1.1638,1.1639
EURUSD,20251210,140900,1.1639,1.1639,1.1637,1.1637
EURUSD,20251210,141000,1.1636,1.1636,1.1633,1.1633
EURUSD,20251210,141100,1.1632,1.1635,1.1632,1.1635
EURUSD,20251210,141200,1.1635,1.1635,1.1634,1.1634
EURUSD,20251210,141300,1.1634,1.1634,1.1632,1.1632
EURUSD,20251210,141400,1.1631,1.1631,1.1630,1.1630
EURUSD,20251210,141500,1.1630,1.1632,1.1630,1.1632
EURUSD,20251210,141600,1.1632,1.1632,1.1631,1.1631
EURUSD,20251210,141700,1.1631,1.1631,1.1630,1.1631
EURUSD,20251210,141800,1.1631,1.1631,1.1630,1.1630
EURUSD,20251210,141900,1.1631,1.1631,1.1630,1.1630
EURUSD,20251210,142000,1.1629,1.1629,1.1628,1.1628
EURUSD,20251210,142100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251210,142200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251210,142300,1.1628,1.1629,1.1628,1.1629
EURUSD,20251210,142400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,142500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251210,142600,1.1630,1.1631,1.1630,1.1631
EURUSD,20251210,142700,1.1631,1.1633,1.1631,1.1633
EURUSD,20251210,142800,1.1633,1.1634,1.1633,1.1633
EURUSD,20251210,142900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,143000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,143100,1.1634,1.1636,1.1631,1.1632
EURUSD,20251210,143200,1.1633,1.1633,1.1632,1.1633
EURUSD,20251210,143300,1.1634,1.1634,1.1632,1.1632
EURUSD,20251210,143400,1.1632,1.1633,1.1632,1.1633
EURUSD,20251210,143500,1.1634,1.1635,1.1634,1.1635
EURUSD,20251210,143600,1.1635,1.1635,1.1634,1.1634
EURUSD,20251210,143700,1.1634,1.1634,1.1632,1.1632
EURUSD,20251210,143800,1.1631,1.1632,1.1631,1.1632
EURUSD,20251210,143900,1.1632,1.1633,1.1632,1.1633
EURUSD,20251210,144000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251210,144100,1.1633,1.1635,1.1633,1.1635
EURUSD,20251210,144200,1.1635,1.1635,1.1634,1.1634
EURUSD,20251210,144300,1.1634,1.1634,1.1633,1.1633
EURUSD,20251210,144400,1.1633,1.1633,1.1632,1.1633
EURUSD,20251210,144500,1.1632,1.1634,1.1632,1.1633
EURUSD,20251210,144600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251210,144700,1.1634,1.1636,1.1634,1.1635
EURUSD,20251210,144800,1.1636,1.1637,1.1636,1.1637
EURUSD,20251210,144900,1.1638,1.1638,1.1637,1.1637
EURUSD,20251210,145000,1.1638,1.1638,1.1636,1.1636
EURUSD,20251210,145100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,145200,1.1636,1.1637,1.1636,1.1637
EURUSD,20251210,145300,1.1637,1.1638,1.1637,1.1638
EURUSD,20251210,145400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,145500,1.1637,1.1637,1.1636,1.1636
EURUSD,20251210,145600,1.1636,1.1637,1.1636,1.1637
EURUSD,20251210,145700,1.1636,1.1636,1.1635,1.1636
EURUSD,20251210,145800,1.1636,1.1638,1.1636,1.1638
EURUSD,20251210,145900,1.1638,1.1640,1.1638,1.1640
EURUSD,20251210,150000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,150100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,150200,1.1639,1.1640,1.1639,1.1639
EURUSD,20251210,150300,1.1639,1.1640,1.1638,1.1638
EURUSD,20251210,150400,1.1638,1.1639,1.1636,1.1636
EURUSD,20251210,150500,1.1636,1.1637,1.1636,1.1637
EURUSD,20251210,150600,1.1637,1.1638,1.1636,1.1636
EURUSD,20251210,150700,1.1637,1.1638,1.1637,1.1638
EURUSD,20251210,150800,1.1637,1.1638,1.1637,1.1638
EURUSD,20251210,150900,1.1637,1.1638,1.1637,1.1637
EURUSD,20251210,151000,1.1637,1.1638,1.1637,1.1638
EURUSD,20251210,151100,1.1638,1.1639,1.1638,1.1638
EURUSD,20251210,151200,1.1638,1.1641,1.1638,1.1641
EURUSD,20251210,151300,1.1641,1.1642,1.1641,1.1642
EURUSD,20251210,151400,1.1641,1.1641,1.1639,1.1639
EURUSD,20251210,151500,1.1638,1.1639,1.1638,1.1638
EURUSD,20251210,151600,1.1638,1.1639,1.1637,1.1637
EURUSD,20251210,151700,1.1638,1.1640,1.1638,1.1640
EURUSD,20251210,151800,1.1640,1.1641,1.1640,1.1640
EURUSD,20251210,151900,1.1640,1.1640,1.1639,1.1639
EURUSD,20251210,152000,1.1639,1.1639,1.1638,1.1639
EURUSD,20251210,152100,1.1639,1.1639,1.1637,1.1637
EURUSD,20251210,152200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,152300,1.1637,1.1638,1.1637,1.1637
EURUSD,20251210,152400,1.1637,1.1637,1.1636,1.1636
EURUSD,20251210,152500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,152600,1.1637,1.1637,1.1636,1.1636
EURUSD,20251210,152700,1.1635,1.1635,1.1634,1.1634
EURUSD,20251210,152800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251210,152900,1.1633,1.1634,1.1633,1.1633
EURUSD,20251210,153000,1.1633,1.1634,1.1633,1.1634
EURUSD,20251210,153100,1.1634,1.1635,1.1634,1.1635
EURUSD,20251210,153200,1.1636,1.1638,1.1636,1.1638
EURUSD,20251210,153300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,153400,1.1638,1.1638,1.1637,1.1637
EURUSD,20251210,153500,1.1637,1.1637,1.1635,1.1636
EURUSD,20251210,153600,1.1635,1.1635,1.1634,1.1634
EURUSD,20251210,153700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251210,153800,1.1635,1.1635,1.1634,1.1634
EURUSD,20251210,153900,1.1634,1.1634,1.1633,1.1634
EURUSD,20251210,154000,1.1633,1.1634,1.1633,1.1634
EURUSD,20251210,154100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251210,154200,1.1635,1.1636,1.1635,1.1636
EURUSD,20251210,154300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,154400,1.1636,1.1636,1.1635,1.1635
EURUSD,20251210,154500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,154600,1.1635,1.1637,1.1635,1.1637
EURUSD,20251210,154700,1.1636,1.1637,1.1635,1.1636
EURUSD,20251210,154800,1.1637,1.1639,1.1636,1.1638
EURUSD,20251210,154900,1.1639,1.1640,1.1639,1.1639
EURUSD,20251210,155000,1.1639,1.1640,1.1639,1.1640
EURUSD,20251210,155100,1.1639,1.1640,1.1639,1.1640
EURUSD,20251210,155200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251210,155300,1.1641,1.1642,1.1641,1.1642
EURUSD,20251210,155400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251210,155500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251210,155600,1.1642,1.1642,1.1641,1.1642
EURUSD,20251210,155700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251210,155800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251210,155900,1.1641,1.1642,1.1641,1.1642
EURUSD,20251210,160000,1.1642,1.1643,1.1642,1.1642
EURUSD,20251210,160100,1.1642,1.1643,1.1642,1.1643
EURUSD,20251210,160200,1.1644,1.1647,1.1644,1.1647
EURUSD,20251210,160300,1.1647,1.1647,1.1646,1.1646
EURUSD,20251210,160400,1.1647,1.1647,1.1646,1.1646
EURUSD,20251210,160500,1.1647,1.1648,1.1647,1.1648
EURUSD,20251210,160600,1.1648,1.1649,1.1648,1.1649
EURUSD,20251210,160700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251210,160800,1.1648,1.1648,1.1647,1.1647
EURUSD,20251210,160900,1.1647,1.1648,1.1647,1.1647
EURUSD,20251210,161000,1.1647,1.1647,1.1646,1.1647
EURUSD,20251210,161100,1.1647,1.1648,1.1647,1.1648
EURUSD,20251210,161200,1.1648,1.1648,1.1647,1.1647
EURUSD,20251210,161300,1.1646,1.1646,1.1645,1.1645
EURUSD,20251210,161400,1.1646,1.1646,1.1645,1.1646
EURUSD,20251210,161500,1.1645,1.1646,1.1645,1.1646
EURUSD,20251210,161600,1.1645,1.1645,1.1644,1.1644
EURUSD,20251210,161700,1.1644,1.1644,1.1643,1.1643
EURUSD,20251210,161800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251210,161900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251210,162000,1.1643,1.1643,1.1641,1.1641
EURUSD,20251210,162100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251210,162200,1.1641,1.1642,1.1641,1.1642
EURUSD,20251210,162300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251210,162400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251210,162500,1.1642,1.1642,1.1641,1.1641
EURUSD,20251210,162600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251210,162700,1.1641,1.1641,1.1640,1.1640
EURUSD,20251210,162800,1.1640,1.1640,1.1639,1.1639
EURUSD,20251210,162900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,163000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,163100,1.1638,1.1640,1.1638,1.1640
EURUSD,20251210,163200,1.1640,1.1640,1.1638,1.1638
EURUSD,20251210,163300,1.1639,1.1639,1.1638,1.1639
EURUSD,20251210,163400,1.1639,1.1640,1.1639,1.1640
EURUSD,20251210,163500,1.1640,1.1641,1.1640,1.1640
EURUSD,20251210,163600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,163700,1.1639,1.1641,1.1639,1.1641
EURUSD,20251210,163800,1.1641,1.1641,1.1640,1.1640
EURUSD,20251210,163900,1.1639,1.1639,1.1637,1.1637
EURUSD,20251210,164000,1.1637,1.1637,1.1636,1.1636
EURUSD,20251210,164100,1.1637,1.1637,1.1636,1.1636
EURUSD,20251210,164200,1.1636,1.1637,1.1636,1.1637
EURUSD,20251210,164300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251210,164400,1.1637,1.1638,1.1637,1.1638
EURUSD,20251210,164500,1.1638,1.1638,1.1637,1.1637
EURUSD,20251210,164600,1.1637,1.1638,1.1637,1.1638
EURUSD,20251210,164700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,164800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251210,164900,1.1640,1.1640,1.1638,1.1638
EURUSD,20251210,165000,1.1639,1.1639,1.1637,1.1637
EURUSD,20251210,165100,1.1638,1.1638,1.1637,1.1637
EURUSD,20251210,165200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251210,165300,1.1637,1.1637,1.1636,1.1637
EURUSD,20251210,165400,1.1637,1.1637,1.1634,1.1634
EURUSD,20251210,165500,1.1634,1.1635,1.1634,1.1635
EURUSD,20251210,165600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251210,165700,1.1636,1.1637,1.1636,1.1637
EURUSD,20251210,165800,1.1637,1.1639,1.1637,1.1639
EURUSD,20251210,165900,1.1639,1.1640,1.1639,1.1640
EURUSD,20251210,170000,1.1640,1.1641,1.1640,1.1641
EURUSD,20251210,170100,1.1641,1.1642,1.1641,1.1642
EURUSD,20251210,170200,1.1642,1.1643,1.1642,1.1643
EURUSD,20251210,170300,1.1643,1.1643,1.1642,1.1642
EURUSD,20251210,170400,1.1641,1.1641,1.1639,1.1639
EURUSD,20251210,170500,1.1638,1.1638,1.1637,1.1637
EURUSD,20251210,170600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251210,170700,1.1637,1.1637,1.1636,1.1637
EURUSD,20251210,170800,1.1637,1.1639,1.1637,1.1639
EURUSD,20251210,170900,1.1639,1.1640,1.1639,1.1640
EURUSD,20251210,171000,1.1640,1.1641,1.1640,1.1641
EURUSD,20251210,171100,1.1640,1.1641,1.1640,1.1641
EURUSD,20251210,171200,1.1642,1.1642,1.1641,1.1642
EURUSD,20251210,171300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251210,171400,1.1642,1.1643,1.1642,1.1643
EURUSD,20251210,171500,1.1643,1.1644,1.1643,1.1644
EURUSD,20251210,171600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251210,171700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251210,171800,1.1643,1.1644,1.1643,1.1644
EURUSD,20251210,171900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251210,172000,1.1643,1.1645,1.1643,1.1645
EURUSD,20251210,172100,1.1646,1.1646,1.1645,1.1645
EURUSD,20251210,172200,1.1645,1.1646,1.1645,1.1646
EURUSD,20251210,172300,1.1645,1.1646,1.1645,1.1646
EURUSD,20251210,172400,1.1646,1.1646,1.1645,1.1646
EURUSD,20251210,172500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251210,172600,1.1646,1.1648,1.1646,1.1648
EURUSD,20251210,172700,1.1648,1.1648,1.1647,1.1648
EURUSD,20251210,172800,1.1648,1.1648,1.1647,1.1647
EURUSD,20251210,172900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251210,173000,1.1647,1.1647,1.1646,1.1646
EURUSD,20251210,173100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251210,173200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251210,173300,1.1646,1.1646,1.1645,1.1645
EURUSD,20251210,173400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251210,173500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251210,173600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251210,173700,1.1645,1.1646,1.1645,1.1646
EURUSD,20251210,173800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251210,173900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251210,174000,1.1645,1.1646,1.1645,1.1646
EURUSD,20251210,174100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251210,174200,1.1647,1.1647,1.1645,1.1645
EURUSD,20251210,174300,1.1645,1.1646,1.1645,1.1646
EURUSD,20251210,174400,1.1646,1.1646,1.1645,1.1645
EURUSD,20251210,174500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251210,174600,1.1644,1.1644,1.1643,1.1643
EURUSD,20251210,174700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251210,174800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251210,174900,1.1644,1.1645,1.1644,1.1645
EURUSD,20251210,175000,1.1645,1.1646,1.1645,1.1646
EURUSD,20251210,175100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251210,175200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251210,175300,1.1646,1.1647,1.1646,1.1647
EURUSD,20251210,175400,1.1647,1.1647,1.1646,1.1646
EURUSD,20251210,175500,1.1646,1.1646,1.1645,1.1645
EURUSD,20251210,175600,1.1645,1.1646,1.1645,1.1646
EURUSD,20251210,175700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251210,175800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251210,175900,1.1647,1.1648,1.1647,1.1648
EURUSD,20251210,180000,1.1648,1.1648,1.1648,1.1648
EURUSD,20251210,180100,1.1648,1.1648,1.1648,1.1648
EURUSD,20251210,180200,1.1648,1.1648,1.1647,1.1647
EURUSD,20251210,180300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251210,180400,1.1647,1.1647,1.1646,1.1646
EURUSD,20251210,180500,1.1647,1.1647,1.1646,1.1646
EURUSD,20251210,180600,1.1646,1.1646,1.1645,1.1645
EURUSD,20251210,180700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251210,180800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251210,180900,1.1646,1.1647,1.1646,1.1647
EURUSD,20251210,181000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251210,181100,1.1647,1.1648,1.1647,1.1648
EURUSD,20251210,181200,1.1648,1.1648,1.1648,1.1648
EURUSD,20251210,181300,1.1648,1.1648,1.1647,1.1648
EURUSD,20251210,181400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251210,181500,1.1648,1.1650,1.1648,1.1650
EURUSD,20251210,181600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251210,181700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251210,181800,1.1650,1.1651,1.1650,1.1651
EURUSD,20251210,181900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251210,182000,1.1652,1.1652,1.1651,1.1651
EURUSD,20251210,182100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251210,182200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251210,182300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251210,182400,1.1651,1.1652,1.1651,1.1652
EURUSD,20251210,182500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251210,182600,1.1652,1.1653,1.1652,1.1653
EURUSD,20251210,182700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,182800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,182900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,183000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,183100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251210,183200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,183300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,183400,1.1653,1.1653,1.1652,1.1652
EURUSD,20251210,183500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251210,183600,1.1652,1.1653,1.1652,1.1653
EURUSD,20251210,183700,1.1653,1.1654,1.1653,1.1653
EURUSD,20251210,183800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,183900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,184000,1.1653,1.1654,1.1653,1.1653
EURUSD,20251210,184100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,184200,1.1653,1.1654,1.1653,1.1654
EURUSD,20251210,184300,1.1654,1.1654,1.1653,1.1653
EURUSD,20251210,184400,1.1653,1.1654,1.1653,1.1654
EURUSD,20251210,184500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251210,184600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251210,184700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,184800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,184900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,185000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,185100,1.1653,1.1655,1.1653,1.1655
EURUSD,20251210,185200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251210,185300,1.1655,1.1658,1.1655,1.1658
EURUSD,20251210,185400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,185500,1.1658,1.1658,1.1657,1.1658
EURUSD,20251210,185600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,185700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,185800,1.1656,1.1657,1.1656,1.1657
EURUSD,20251210,185900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,190000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,190100,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,190200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251210,190300,1.1658,1.1658,1.1657,1.1657
EURUSD,20251210,190400,1.1657,1.1657,1.1656,1.1656
EURUSD,20251210,190500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,190600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,190700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,190800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,190900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,191000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,191100,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,191200,1.1657,1.1657,1.1656,1.1656
EURUSD,20251210,191300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251210,191400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251210,191500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251210,191600,1.1656,1.1656,1.1655,1.1655
EURUSD,20251210,191700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251210,191800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251210,191900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251210,192000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251210,192100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251210,192200,1.1655,1.1655,1.1654,1.1654
EURUSD,20251210,192300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251210,192400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251210,192500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251210,192600,1.1655,1.1656,1.1655,1.1656
EURUSD,20251210,192700,1.1656,1.1657,1.1656,1.1657
EURUSD,20251210,192800,1.1657,1.1658,1.1657,1.1658
EURUSD,20251210,192900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251210,193000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251210,193100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251210,193200,1.1659,1.1659,1.1659,1.1659
EURUSD,20251210,193300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251210,193400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251210,193500,1.1658,1.1658,1.1657,1.1657
EURUSD,20251210,193600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,193700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,193800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,193900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,194000,1.1656,1.1656,1.1655,1.1655
EURUSD,20251210,194100,1.1655,1.1655,1.1654,1.1654
EURUSD,20251210,194200,1.1653,1.1654,1.1653,1.1653
EURUSD,20251210,194300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251210,194400,1.1654,1.1655,1.1654,1.1655
EURUSD,20251210,194500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251210,194600,1.1655,1.1655,1.1654,1.1654
EURUSD,20251210,194700,1.1654,1.1655,1.1654,1.1655
EURUSD,20251210,194800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251210,194900,1.1655,1.1656,1.1655,1.1656
EURUSD,20251210,195000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251210,195100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251210,195200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251210,195300,1.1656,1.1657,1.1656,1.1657
EURUSD,20251210,195400,1.1657,1.1658,1.1657,1.1658
EURUSD,20251210,195500,1.1657,1.1658,1.1657,1.1657
EURUSD,20251210,195600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251210,195700,1.1656,1.1657,1.1656,1.1657
EURUSD,20251210,195800,1.1656,1.1656,1.1655,1.1655
EURUSD,20251210,195900,1.1654,1.1654,1.1653,1.1653
EURUSD,20251210,200000,1.1654,1.1654,1.1653,1.1654
EURUSD,20251210,200100,1.1652,1.1672,1.1648,1.1669
EURUSD,20251210,200200,1.1668,1.1668,1.1661,1.1661
EURUSD,20251210,200300,1.1662,1.1668,1.1662,1.1663
EURUSD,20251210,200400,1.1664,1.1665,1.1661,1.1665
EURUSD,20251210,200500,1.1666,1.1668,1.1664,1.1668
EURUSD,20251210,200600,1.1667,1.1669,1.1665,1.1667
EURUSD,20251210,200700,1.1668,1.1669,1.1666,1.1669
EURUSD,20251210,200800,1.1670,1.1673,1.1670,1.1672
EURUSD,20251210,200900,1.1671,1.1671,1.1670,1.1670
EURUSD,20251210,201000,1.1669,1.1670,1.1669,1.1670
EURUSD,20251210,201100,1.1669,1.1673,1.1669,1.1673
EURUSD,20251210,201200,1.1674,1.1674,1.1669,1.1669
EURUSD,20251210,201300,1.1668,1.1671,1.1668,1.1671
EURUSD,20251210,201400,1.1670,1.1670,1.1667,1.1667
EURUSD,20251210,201500,1.1666,1.1667,1.1666,1.1667
EURUSD,20251210,201600,1.1668,1.1670,1.1668,1.1669
EURUSD,20251210,201700,1.1670,1.1672,1.1670,1.1670
EURUSD,20251210,201800,1.1671,1.1671,1.1670,1.1671
EURUSD,20251210,201900,1.1670,1.1670,1.1668,1.1668
EURUSD,20251210,202000,1.1669,1.1669,1.1668,1.1669
EURUSD,20251210,202100,1.1669,1.1669,1.1668,1.1669
EURUSD,20251210,202200,1.1670,1.1673,1.1670,1.1672
EURUSD,20251210,202300,1.1671,1.1671,1.1667,1.1667
EURUSD,20251210,202400,1.1666,1.1666,1.1665,1.1665
EURUSD,20251210,202500,1.1665,1.1665,1.1664,1.1664
EURUSD,20251210,202600,1.1665,1.1667,1.1665,1.1665
EURUSD,20251210,202700,1.1665,1.1667,1.1665,1.1666
EURUSD,20251210,202800,1.1667,1.1667,1.1665,1.1665
EURUSD,20251210,202900,1.1664,1.1664,1.1661,1.1661
EURUSD,20251210,203000,1.1661,1.1663,1.1661,1.1663
EURUSD,20251210,203100,1.1663,1.1665,1.1663,1.1665
EURUSD,20251210,203200,1.1664,1.1666,1.1659,1.1665
EURUSD,20251210,203300,1.1666,1.1667,1.1664,1.1666
EURUSD,20251210,203400,1.1665,1.1672,1.1665,1.1671
EURUSD,20251210,203500,1.1672,1.1675,1.1672,1.1673
EURUSD,20251210,203600,1.1672,1.1679,1.1662,1.1665
EURUSD,20251210,203700,1.1666,1.1670,1.1657,1.1659
EURUSD,20251210,203800,1.1660,1.1665,1.1657,1.1663
EURUSD,20251210,203900,1.1664,1.1671,1.1663,1.1668
EURUSD,20251210,204000,1.1669,1.1669,1.1666,1.1666
EURUSD,20251210,204100,1.1665,1.1667,1.1650,1.1650
EURUSD,20251210,204200,1.1649,1.1652,1.1646,1.1651
EURUSD,20251210,204300,1.1650,1.1653,1.1648,1.1652
EURUSD,20251210,204400,1.1653,1.1654,1.1648,1.1648
EURUSD,20251210,204500,1.1647,1.1652,1.1647,1.1650
EURUSD,20251210,204600,1.1649,1.1655,1.1648,1.1653
EURUSD,20251210,204700,1.1652,1.1656,1.1650,1.1654
EURUSD,20251210,204800,1.1653,1.1655,1.1649,1.1649
EURUSD,20251210,204900,1.1650,1.1651,1.1648,1.1651
EURUSD,20251210,205000,1.1652,1.1654,1.1652,1.1653
EURUSD,20251210,205100,1.1652,1.1654,1.1648,1.1654
EURUSD,20251210,205200,1.1655,1.1660,1.1655,1.1659
EURUSD,20251210,205300,1.1660,1.1664,1.1659,1.1664
EURUSD,20251210,205400,1.1665,1.1668,1.1663,1.1668
EURUSD,20251210,205500,1.1669,1.1670,1.1666,1.1666
EURUSD,20251210,205600,1.1667,1.1670,1.1667,1.1670
EURUSD,20251210,205700,1.1671,1.1674,1.1671,1.1674
EURUSD,20251210,205800,1.1675,1.1679,1.1675,1.1679
EURUSD,20251210,205900,1.1678,1.1679,1.1678,1.1679
EURUSD,20251210,210000,1.1679,1.1679,1.1676,1.1678
EURUSD,20251210,210100,1.1677,1.1677,1.1673,1.1673
EURUSD,20251210,210200,1.1673,1.1676,1.1673,1.1676
EURUSD,20251210,210300,1.1677,1.1680,1.1677,1.1680
EURUSD,20251210,210400,1.1679,1.1680,1.1679,1.1680
EURUSD,20251210,210500,1.1681,1.1687,1.1681,1.1686
EURUSD,20251210,210600,1.1687,1.1690,1.1687,1.1688
EURUSD,20251210,210700,1.1688,1.1688,1.1686,1.1686
EURUSD,20251210,210800,1.1685,1.1688,1.1684,1.1688
EURUSD,20251210,210900,1.1689,1.1691,1.1689,1.1690
EURUSD,20251210,211000,1.1691,1.1694,1.1691,1.1694
EURUSD,20251210,211100,1.1695,1.1695,1.1691,1.1692
EURUSD,20251210,211200,1.1693,1.1693,1.1689,1.1691
EURUSD,20251210,211300,1.1692,1.1694,1.1692,1.1692
EURUSD,20251210,211400,1.1693,1.1696,1.1693,1.1695
EURUSD,20251210,211500,1.1696,1.1698,1.1696,1.1696
EURUSD,20251210,211600,1.1697,1.1698,1.1697,1.1697
EURUSD,20251210,211700,1.1696,1.1698,1.1695,1.1698
EURUSD,20251210,211800,1.1698,1.1698,1.1696,1.1697
EURUSD,20251210,211900,1.1696,1.1696,1.1692,1.1693
EURUSD,20251210,212000,1.1692,1.1693,1.1691,1.1691
EURUSD,20251210,212100,1.1690,1.1692,1.1689,1.1692
EURUSD,20251210,212200,1.1692,1.1692,1.1691,1.1692
EURUSD,20251210,212300,1.1692,1.1693,1.1689,1.1689
EURUSD,20251210,212400,1.1690,1.1692,1.1689,1.1689
EURUSD,20251210,212500,1.1690,1.1690,1.1689,1.1689
EURUSD,20251210,212600,1.1688,1.1688,1.1687,1.1688
EURUSD,20251210,212700,1.1689,1.1694,1.1689,1.1694
EURUSD,20251210,212800,1.1695,1.1696,1.1694,1.1696
EURUSD,20251210,212900,1.1695,1.1695,1.1693,1.1694
EURUSD,20251210,213000,1.1693,1.1693,1.1692,1.1693
EURUSD,20251210,213100,1.1693,1.1694,1.1690,1.1690
EURUSD,20251210,213200,1.1691,1.1693,1.1691,1.1692
EURUSD,20251210,213300,1.1691,1.1691,1.1689,1.1691
EURUSD,20251210,213400,1.1691,1.1691,1.1690,1.1690
EURUSD,20251210,213500,1.1689,1.1690,1.1689,1.1689
EURUSD,20251210,213600,1.1688,1.1689,1.1687,1.1688
EURUSD,20251210,213700,1.1688,1.1690,1.1688,1.1690
EURUSD,20251210,213800,1.1691,1.1693,1.1691,1.1693
EURUSD,20251210,213900,1.1694,1.1695,1.1693,1.1695
EURUSD,20251210,214000,1.1695,1.1695,1.1695,1.1695
EURUSD,20251210,214100,1.1694,1.1694,1.1690,1.1690
EURUSD,20251210,214200,1.1691,1.1691,1.1690,1.1690
EURUSD,20251210,214300,1.1690,1.1692,1.1689,1.1692
EURUSD,20251210,214400,1.1692,1.1693,1.1692,1.1693
EURUSD,20251210,214500,1.1692,1.1692,1.1691,1.1691
EURUSD,20251210,214600,1.1691,1.1693,1.1691,1.1693
EURUSD,20251210,214700,1.1693,1.1694,1.1693,1.1693
EURUSD,20251210,214800,1.1693,1.1693,1.1692,1.1692
EURUSD,20251210,214900,1.1692,1.1693,1.1692,1.1693
EURUSD,20251210,215000,1.1692,1.1693,1.1692,1.1693
EURUSD,20251210,215100,1.1694,1.1695,1.1694,1.1694
EURUSD,20251210,215200,1.1694,1.1695,1.1692,1.1692
EURUSD,20251210,215300,1.1693,1.1693,1.1693,1.1693
EURUSD,20251210,215400,1.1693,1.1693,1.1691,1.1691
EURUSD,20251210,215500,1.1691,1.1692,1.1691,1.1692
EURUSD,20251210,215600,1.1692,1.1692,1.1692,1.1692
EURUSD,20251210,215700,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,215800,1.1691,1.1693,1.1691,1.1692
EURUSD,20251210,215900,1.1692,1.1692,1.1692,1.1692
EURUSD,20251210,220000,1.1693,1.1693,1.1693,1.1693
EURUSD,20251210,220100,1.1693,1.1693,1.1691,1.1691
EURUSD,20251210,220200,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,220300,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,220400,1.1692,1.1692,1.1692,1.1692
EURUSD,20251210,220500,1.1692,1.1692,1.1692,1.1692
EURUSD,20251210,220600,1.1692,1.1693,1.1691,1.1691
EURUSD,20251210,220700,1.1691,1.1691,1.1690,1.1690
EURUSD,20251210,220800,1.1690,1.1690,1.1688,1.1690
EURUSD,20251210,220900,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,221000,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,221100,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,221200,1.1689,1.1690,1.1689,1.1690
EURUSD,20251210,221300,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,221400,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,221500,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,221600,1.1690,1.1690,1.1689,1.1689
EURUSD,20251210,221700,1.1689,1.1690,1.1689,1.1690
EURUSD,20251210,221800,1.1689,1.1689,1.1689,1.1689
EURUSD,20251210,221900,1.1689,1.1690,1.1689,1.1690
EURUSD,20251210,222000,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,222100,1.1691,1.1691,1.1690,1.1690
EURUSD,20251210,222200,1.1689,1.1689,1.1689,1.1689
EURUSD,20251210,222300,1.1689,1.1689,1.1689,1.1689
EURUSD,20251210,222400,1.1689,1.1690,1.1689,1.1689
EURUSD,20251210,222500,1.1689,1.1690,1.1689,1.1690
EURUSD,20251210,222600,1.1690,1.1690,1.1689,1.1690
EURUSD,20251210,222700,1.1690,1.1692,1.1690,1.1692
EURUSD,20251210,222800,1.1693,1.1693,1.1692,1.1692
EURUSD,20251210,222900,1.1692,1.1692,1.1692,1.1692
EURUSD,20251210,223000,1.1692,1.1692,1.1692,1.1692
EURUSD,20251210,223100,1.1692,1.1692,1.1692,1.1692
EURUSD,20251210,223200,1.1692,1.1692,1.1692,1.1692
EURUSD,20251210,223300,1.1691,1.1691,1.1690,1.1690
EURUSD,20251210,223400,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,223500,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,223600,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,223700,1.1690,1.1690,1.1689,1.1690
EURUSD,20251210,223800,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,223900,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,224000,1.1690,1.1690,1.1689,1.1689
EURUSD,20251210,224100,1.1689,1.1689,1.1689,1.1689
EURUSD,20251210,224200,1.1689,1.1689,1.1689,1.1689
EURUSD,20251210,224300,1.1689,1.1689,1.1689,1.1689
EURUSD,20251210,224400,1.1689,1.1689,1.1689,1.1689
EURUSD,20251210,224500,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,224600,1.1690,1.1690,1.1689,1.1689
EURUSD,20251210,224700,1.1689,1.1689,1.1689,1.1689
EURUSD,20251210,224800,1.1689,1.1689,1.1689,1.1689
EURUSD,20251210,224900,1.1689,1.1689,1.1689,1.1689
EURUSD,20251210,225000,1.1688,1.1689,1.1688,1.1689
EURUSD,20251210,225100,1.1690,1.1691,1.1690,1.1691
EURUSD,20251210,225200,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,225300,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,225400,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,225500,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,225600,1.1692,1.1692,1.1692,1.1692
EURUSD,20251210,225700,1.1692,1.1693,1.1692,1.1692
EURUSD,20251210,225800,1.1693,1.1693,1.1693,1.1693
EURUSD,20251210,225900,1.1693,1.1694,1.1693,1.1694
EURUSD,20251210,230000,1.1694,1.1694,1.1694,1.1694
EURUSD,20251210,230100,1.1694,1.1694,1.1694,1.1694
EURUSD,20251210,230200,1.1694,1.1694,1.1694,1.1694
EURUSD,20251210,230300,1.1694,1.1694,1.1694,1.1694
EURUSD,20251210,230400,1.1694,1.1694,1.1694,1.1694
EURUSD,20251210,230500,1.1694,1.1694,1.1694,1.1694
EURUSD,20251210,230600,1.1691,1.1691,1.1689,1.1689
EURUSD,20251210,230700,1.1690,1.1690,1.1689,1.1689
EURUSD,20251210,230800,1.1689,1.1690,1.1689,1.1690
EURUSD,20251210,230900,1.1690,1.1690,1.1688,1.1689
EURUSD,20251210,231000,1.1689,1.1689,1.1689,1.1689
EURUSD,20251210,231100,1.1689,1.1690,1.1689,1.1689
EURUSD,20251210,231200,1.1689,1.1690,1.1689,1.1690
EURUSD,20251210,231300,1.1689,1.1691,1.1689,1.1691
EURUSD,20251210,231400,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,231500,1.1690,1.1691,1.1690,1.1691
EURUSD,20251210,231600,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,231700,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,231800,1.1690,1.1693,1.1690,1.1692
EURUSD,20251210,231900,1.1692,1.1692,1.1692,1.1692
EURUSD,20251210,232000,1.1692,1.1692,1.1692,1.1692
EURUSD,20251210,232100,1.1692,1.1692,1.1692,1.1692
EURUSD,20251210,232200,1.1691,1.1691,1.1690,1.1690
EURUSD,20251210,232300,1.1691,1.1691,1.1690,1.1691
EURUSD,20251210,232400,1.1691,1.1691,1.1690,1.1690
EURUSD,20251210,232500,1.1690,1.1691,1.1690,1.1691
EURUSD,20251210,232600,1.1690,1.1691,1.1689,1.1689
EURUSD,20251210,232700,1.1689,1.1691,1.1689,1.1689
EURUSD,20251210,232800,1.1689,1.1690,1.1689,1.1690
EURUSD,20251210,232900,1.1689,1.1690,1.1689,1.1690
EURUSD,20251210,233000,1.1689,1.1691,1.1689,1.1691
EURUSD,20251210,233100,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,233200,1.1691,1.1691,1.1690,1.1690
EURUSD,20251210,233300,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,233400,1.1690,1.1691,1.1690,1.1691
EURUSD,20251210,233500,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,233600,1.1691,1.1691,1.1690,1.1691
EURUSD,20251210,233700,1.1691,1.1691,1.1690,1.1691
EURUSD,20251210,233800,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,233900,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,234000,1.1691,1.1691,1.1690,1.1690
EURUSD,20251210,234100,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,234200,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,234300,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,234400,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,234500,1.1690,1.1691,1.1690,1.1691
EURUSD,20251210,234600,1.1691,1.1691,1.1690,1.1690
EURUSD,20251210,234700,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,234800,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,234900,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,235000,1.1690,1.1690,1.1690,1.1690
EURUSD,20251210,235100,1.1690,1.1691,1.1690,1.1691
EURUSD,20251210,235200,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,235300,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,235400,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,235500,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,235600,1.1691,1.1691,1.1691,1.1691
EURUSD,20251210,235700,1.1691,1.1691,1.1690,1.1690
EURUSD,20251210,235800,1.1690,1.1691,1.1690,1.1691
EURUSD,20251210,235900,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,000000,1.1692,1.1693,1.1692,1.1693
GBPUSD,20251210,000100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,000200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,000300,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251210,000400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,000500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,000600,1.3297,1.3300,1.3297,1.3299
GBPUSD,20251210,000700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,000800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,000900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,001000,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,001100,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251210,001200,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251210,001300,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,001400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,001500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,001600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,001700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,001800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,001900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,002000,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251210,002100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,002200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,002300,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,002400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,002500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,002600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,002700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,002800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,002900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,003000,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,003100,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,003200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,003300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,003400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,003500,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251210,003600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,003700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,003800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,003900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,004000,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,004100,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,004200,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,004300,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,004400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,004500,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251210,004600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,004700,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,004800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,004900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,005000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,005100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,005200,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,005300,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,005400,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,005500,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,005600,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,005700,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251210,005800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,005900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,010000,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,010100,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,010200,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,010300,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251210,010400,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,010500,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251210,010600,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,010700,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251210,010800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,010900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,011000,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,011100,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251210,011200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,011300,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,011400,1.3301,1.3302,1.3301,1.3301
GBPUSD,20251210,011500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,011600,1.3300,1.3302,1.3300,1.3302
GBPUSD,20251210,011700,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,011800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,011900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,012000,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,012100,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,012200,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,012300,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,012400,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251210,012500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,012600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,012700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,012800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,012900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,013000,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251210,013100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,013200,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251210,013300,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251210,013400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,013500,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251210,013600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,013700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,013800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,013900,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251210,014000,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,014100,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,014200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,014300,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251210,014400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,014500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,014600,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251210,014700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,014800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,014900,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251210,015000,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,015100,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,015200,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251210,015300,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251210,015400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,015500,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251210,015600,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251210,015700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,015800,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251210,015900,1.3302,1.3302,1.3301,1.3302
GBPUSD,20251210,020000,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251210,020100,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251210,020200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,020300,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251210,020400,1.3300,1.3301,1.3300,1.3300
GBPUSD,20251210,020500,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251210,020600,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251210,020700,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,020800,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251210,020900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,021000,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251210,021100,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251210,021200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,021300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,021400,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251210,021500,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251210,021600,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251210,021700,1.3299,1.3299,1.3298,1.3299
GBPUSD,20251210,021800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,021900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,022000,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,022100,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,022200,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251210,022300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,022400,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251210,022500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,022600,1.3299,1.3299,1.3297,1.3297
GBPUSD,20251210,022700,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,022800,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,022900,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251210,023000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,023100,1.3297,1.3297,1.3295,1.3296
GBPUSD,20251210,023200,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251210,023300,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251210,023400,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251210,023500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251210,023600,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251210,023700,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251210,023800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,023900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,024000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,024100,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251210,024200,1.3296,1.3296,1.3295,1.3296
GBPUSD,20251210,024300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251210,024400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251210,024500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251210,024600,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251210,024700,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251210,024800,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251210,024900,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251210,025000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,025100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,025200,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251210,025300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251210,025400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251210,025500,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251210,025600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,025700,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251210,025800,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,025900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,030000,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251210,030100,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251210,030200,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251210,030300,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251210,030400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,030500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,030600,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251210,030700,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251210,030800,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251210,030900,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,031000,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251210,031100,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251210,031200,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251210,031300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,031400,1.3298,1.3300,1.3298,1.3300
GBPUSD,20251210,031500,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251210,031600,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251210,031700,1.3300,1.3301,1.3300,1.3300
GBPUSD,20251210,031800,1.3301,1.3301,1.3300,1.3301
GBPUSD,20251210,031900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,032000,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,032100,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,032200,1.3301,1.3303,1.3301,1.3303
GBPUSD,20251210,032300,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251210,032400,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,032500,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,032600,1.3301,1.3302,1.3301,1.3301
GBPUSD,20251210,032700,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,032800,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,032900,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,033000,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,033100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,033200,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251210,033300,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251210,033400,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,033500,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,033600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,033700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,033800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,033900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,034000,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251210,034100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,034200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,034300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,034400,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251210,034500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,034600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,034700,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,034800,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,034900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,035000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,035100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,035200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,035300,1.3298,1.3298,1.3297,1.3298
GBPUSD,20251210,035400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,035500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,035600,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,035700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,035800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,035900,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251210,040000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,040100,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,040200,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251210,040300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,040400,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251210,040500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,040600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,040700,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251210,040800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,040900,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251210,041000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,041100,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,041200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,041300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,041400,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,041500,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,041600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,041700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,041800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,041900,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251210,042000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,042100,1.3300,1.3302,1.3300,1.3301
GBPUSD,20251210,042200,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,042300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,042400,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251210,042500,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251210,042600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,042700,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251210,042800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,042900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,043000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,043100,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251210,043200,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,043300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,043400,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251210,043500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,043600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,043700,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251210,043800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,043900,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251210,044000,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251210,044100,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,044200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,044300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,044400,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,044500,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251210,044600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,044700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,044800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,044900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,045000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,045100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,045200,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,045300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,045400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251210,045500,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251210,045600,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251210,045700,1.3298,1.3302,1.3298,1.3302
GBPUSD,20251210,045800,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251210,045900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,050000,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,050100,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251210,050200,1.3302,1.3303,1.3301,1.3301
GBPUSD,20251210,050300,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251210,050400,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251210,050500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,050600,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,050700,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251210,050800,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251210,050900,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,051000,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,051100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,051200,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,051300,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,051400,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,051500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,051600,1.3303,1.3303,1.3302,1.3303
GBPUSD,20251210,051700,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,051800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,051900,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,052000,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,052100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,052200,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,052300,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,052400,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251210,052500,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251210,052600,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,052700,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,052800,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,052900,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,053000,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,053100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,053200,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251210,053300,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,053400,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,053500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,053600,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251210,053700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,053800,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,053900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,054000,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251210,054100,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251210,054200,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,054300,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,054400,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,054500,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,054600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,054700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,054800,1.3304,1.3306,1.3304,1.3306
GBPUSD,20251210,054900,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,055000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,055100,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251210,055200,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251210,055300,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251210,055400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251210,055500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251210,055600,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251210,055700,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251210,055800,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,055900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,060000,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251210,060100,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,060200,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251210,060300,1.3303,1.3304,1.3303,1.3303
GBPUSD,20251210,060400,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251210,060500,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251210,060600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,060700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,060800,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,060900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,061000,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,061100,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251210,061200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,061300,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,061400,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,061500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,061600,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,061700,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,061800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,061900,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,062000,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,062100,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,062200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,062300,1.3303,1.3305,1.3303,1.3305
GBPUSD,20251210,062400,1.3305,1.3305,1.3304,1.3304
GBPUSD,20251210,062500,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,062600,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251210,062700,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251210,062800,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251210,062900,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,063000,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,063100,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,063200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,063300,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,063400,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,063500,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251210,063600,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251210,063700,1.3305,1.3305,1.3304,1.3305
GBPUSD,20251210,063800,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251210,063900,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,064000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,064100,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,064200,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,064300,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,064400,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,064500,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,064600,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,064700,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,064800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,064900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,065000,1.3307,1.3308,1.3307,1.3307
GBPUSD,20251210,065100,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,065200,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,065300,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,065400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,065500,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,065600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,065700,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,065800,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,065900,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251210,070000,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251210,070100,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251210,070200,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251210,070300,1.3305,1.3305,1.3304,1.3304
GBPUSD,20251210,070400,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,070500,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251210,070600,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251210,070700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,070800,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,070900,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,071000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,071100,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,071200,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251210,071300,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251210,071400,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,071500,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,071600,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,071700,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,071800,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,071900,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,072000,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,072100,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,072200,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251210,072300,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,072400,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,072500,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,072600,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,072700,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,072800,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,072900,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251210,073000,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,073100,1.3308,1.3308,1.3307,1.3308
GBPUSD,20251210,073200,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,073300,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,073400,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251210,073500,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,073600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,073700,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,073800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,073900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,074000,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,074100,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251210,074200,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251210,074300,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,074400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,074500,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251210,074600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,074700,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,074800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,074900,1.3307,1.3307,1.3306,1.3307
GBPUSD,20251210,075000,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251210,075100,1.3308,1.3310,1.3308,1.3309
GBPUSD,20251210,075200,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,075300,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,075400,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,075500,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251210,075600,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,075700,1.3308,1.3311,1.3308,1.3311
GBPUSD,20251210,075800,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251210,075900,1.3312,1.3312,1.3311,1.3312
GBPUSD,20251210,080000,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251210,080100,1.3312,1.3312,1.3311,1.3312
GBPUSD,20251210,080200,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251210,080300,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251210,080400,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251210,080500,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251210,080600,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251210,080700,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251210,080800,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251210,080900,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251210,081000,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251210,081100,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251210,081200,1.3318,1.3318,1.3317,1.3318
GBPUSD,20251210,081300,1.3317,1.3319,1.3317,1.3319
GBPUSD,20251210,081400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251210,081500,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251210,081600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251210,081700,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251210,081800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251210,081900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251210,082000,1.3319,1.3321,1.3319,1.3321
GBPUSD,20251210,082100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251210,082200,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251210,082300,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251210,082400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251210,082500,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251210,082600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251210,082700,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251210,082800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251210,082900,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251210,083000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251210,083100,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251210,083200,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251210,083300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251210,083400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251210,083500,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251210,083600,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251210,083700,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251210,083800,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251210,083900,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251210,084000,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251210,084100,1.3316,1.3318,1.3316,1.3318
GBPUSD,20251210,084200,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251210,084300,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251210,084400,1.3320,1.3320,1.3319,1.3320
GBPUSD,20251210,084500,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251210,084600,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251210,084700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251210,084800,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251210,084900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251210,085000,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251210,085100,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251210,085200,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251210,085300,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251210,085400,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251210,085500,1.3315,1.3320,1.3315,1.3320
GBPUSD,20251210,085600,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251210,085700,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251210,085800,1.3322,1.3324,1.3321,1.3322
GBPUSD,20251210,085900,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251210,090000,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251210,090100,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251210,090200,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251210,090300,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251210,090400,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251210,090500,1.3321,1.3323,1.3321,1.3322
GBPUSD,20251210,090600,1.3322,1.3324,1.3322,1.3324
GBPUSD,20251210,090700,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251210,090800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251210,090900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251210,091000,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251210,091100,1.3322,1.3322,1.3318,1.3318
GBPUSD,20251210,091200,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251210,091300,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251210,091400,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251210,091500,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251210,091600,1.3316,1.3317,1.3316,1.3316
GBPUSD,20251210,091700,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251210,091800,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251210,091900,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251210,092000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251210,092100,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251210,092200,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251210,092300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251210,092400,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251210,092500,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251210,092600,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251210,092700,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251210,092800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251210,092900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251210,093000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251210,093100,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251210,093200,1.3318,1.3318,1.3317,1.3318
GBPUSD,20251210,093300,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251210,093400,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251210,093500,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251210,093600,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251210,093700,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251210,093800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251210,093900,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251210,094000,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251210,094100,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251210,094200,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251210,094300,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251210,094400,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251210,094500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251210,094600,1.3319,1.3320,1.3319,1.3319
GBPUSD,20251210,094700,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251210,094800,1.3322,1.3322,1.3319,1.3319
GBPUSD,20251210,094900,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251210,095000,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251210,095100,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251210,095200,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251210,095300,1.3318,1.3318,1.3316,1.3316
GBPUSD,20251210,095400,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251210,095500,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251210,095600,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251210,095700,1.3317,1.3317,1.3316,1.3317
GBPUSD,20251210,095800,1.3317,1.3318,1.3317,1.3317
GBPUSD,20251210,095900,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251210,100000,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251210,100100,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251210,100200,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251210,100300,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251210,100400,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251210,100500,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251210,100600,1.3313,1.3315,1.3313,1.3314
GBPUSD,20251210,100700,1.3314,1.3315,1.3313,1.3313
GBPUSD,20251210,100800,1.3313,1.3314,1.3313,1.3313
GBPUSD,20251210,100900,1.3312,1.3314,1.3312,1.3314
GBPUSD,20251210,101000,1.3315,1.3315,1.3313,1.3313
GBPUSD,20251210,101100,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251210,101200,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251210,101300,1.3312,1.3312,1.3311,1.3312
GBPUSD,20251210,101400,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251210,101500,1.3312,1.3312,1.3309,1.3310
GBPUSD,20251210,101600,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251210,101700,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251210,101800,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251210,101900,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,102000,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251210,102100,1.3308,1.3309,1.3308,1.3308
GBPUSD,20251210,102200,1.3308,1.3308,1.3307,1.3308
GBPUSD,20251210,102300,1.3309,1.3310,1.3309,1.3309
GBPUSD,20251210,102400,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251210,102500,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,102600,1.3307,1.3308,1.3306,1.3308
GBPUSD,20251210,102700,1.3308,1.3309,1.3308,1.3308
GBPUSD,20251210,102800,1.3308,1.3310,1.3308,1.3310
GBPUSD,20251210,102900,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251210,103000,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251210,103100,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251210,103200,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251210,103300,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251210,103400,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251210,103500,1.3311,1.3312,1.3311,1.3311
GBPUSD,20251210,103600,1.3311,1.3311,1.3310,1.3311
GBPUSD,20251210,103700,1.3311,1.3311,1.3310,1.3311
GBPUSD,20251210,103800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251210,103900,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251210,104000,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,104100,1.3310,1.3311,1.3310,1.3310
GBPUSD,20251210,104200,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251210,104300,1.3309,1.3310,1.3308,1.3310
GBPUSD,20251210,104400,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251210,104500,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251210,104600,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251210,104700,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251210,104800,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251210,104900,1.3312,1.3312,1.3311,1.3312
GBPUSD,20251210,105000,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251210,105100,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251210,105200,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251210,105300,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251210,105400,1.3311,1.3312,1.3310,1.3311
GBPUSD,20251210,105500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251210,105600,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251210,105700,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251210,105800,1.3312,1.3313,1.3312,1.3312
GBPUSD,20251210,105900,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251210,110000,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251210,110100,1.3310,1.3310,1.3308,1.3308
GBPUSD,20251210,110200,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251210,110300,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,110400,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251210,110500,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251210,110600,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,110700,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,110800,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251210,110900,1.3307,1.3309,1.3307,1.3309
GBPUSD,20251210,111000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251210,111100,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251210,111200,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251210,111300,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251210,111400,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251210,111500,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251210,111600,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251210,111700,1.3313,1.3313,1.3312,1.3313
GBPUSD,20251210,111800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251210,111900,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251210,112000,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251210,112100,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251210,112200,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251210,112300,1.3312,1.3312,1.3310,1.3311
GBPUSD,20251210,112400,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251210,112500,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251210,112600,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251210,112700,1.3309,1.3311,1.3309,1.3311
GBPUSD,20251210,112800,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251210,112900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251210,113000,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251210,113100,1.3310,1.3310,1.3307,1.3307
GBPUSD,20251210,113200,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251210,113300,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251210,113400,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251210,113500,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251210,113600,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251210,113700,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251210,113800,1.3310,1.3310,1.3308,1.3308
GBPUSD,20251210,113900,1.3308,1.3311,1.3308,1.3310
GBPUSD,20251210,114000,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251210,114100,1.3309,1.3311,1.3309,1.3311
GBPUSD,20251210,114200,1.3310,1.3310,1.3308,1.3308
GBPUSD,20251210,114300,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,114400,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,114500,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251210,114600,1.3309,1.3309,1.3308,1.3309
GBPUSD,20251210,114700,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,114800,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,114900,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,115000,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251210,115100,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,115200,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251210,115300,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251210,115400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251210,115500,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251210,115600,1.3305,1.3307,1.3305,1.3307
GBPUSD,20251210,115700,1.3308,1.3311,1.3308,1.3311
GBPUSD,20251210,115800,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251210,115900,1.3311,1.3313,1.3311,1.3312
GBPUSD,20251210,120000,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251210,120100,1.3313,1.3314,1.3310,1.3310
GBPUSD,20251210,120200,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251210,120300,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251210,120400,1.3307,1.3307,1.3306,1.3307
GBPUSD,20251210,120500,1.3308,1.3308,1.3306,1.3306
GBPUSD,20251210,120600,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251210,120700,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251210,120800,1.3307,1.3308,1.3307,1.3307
GBPUSD,20251210,120900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,121000,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251210,121100,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251210,121200,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,121300,1.3309,1.3309,1.3307,1.3307
GBPUSD,20251210,121400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,121500,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251210,121600,1.3306,1.3308,1.3306,1.3308
GBPUSD,20251210,121700,1.3307,1.3308,1.3306,1.3308
GBPUSD,20251210,121800,1.3309,1.3310,1.3309,1.3309
GBPUSD,20251210,121900,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251210,122000,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,122100,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,122200,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,122300,1.3308,1.3311,1.3308,1.3310
GBPUSD,20251210,122400,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251210,122500,1.3312,1.3312,1.3310,1.3310
GBPUSD,20251210,122600,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251210,122700,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,122800,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251210,122900,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,123000,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,123100,1.3308,1.3308,1.3307,1.3308
GBPUSD,20251210,123200,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,123300,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251210,123400,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251210,123500,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251210,123600,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251210,123700,1.3305,1.3305,1.3304,1.3304
GBPUSD,20251210,123800,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251210,123900,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251210,124000,1.3301,1.3303,1.3301,1.3302
GBPUSD,20251210,124100,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251210,124200,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251210,124300,1.3303,1.3303,1.3302,1.3303
GBPUSD,20251210,124400,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,124500,1.3303,1.3304,1.3302,1.3304
GBPUSD,20251210,124600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251210,124700,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,124800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,124900,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251210,125000,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251210,125100,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251210,125200,1.3300,1.3305,1.3300,1.3305
GBPUSD,20251210,125300,1.3306,1.3306,1.3304,1.3305
GBPUSD,20251210,125400,1.3304,1.3305,1.3304,1.3304
GBPUSD,20251210,125500,1.3304,1.3304,1.3302,1.3303
GBPUSD,20251210,125600,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251210,125700,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251210,125800,1.3306,1.3308,1.3305,1.3308
GBPUSD,20251210,125900,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,130000,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251210,130100,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,130200,1.3309,1.3311,1.3309,1.3310
GBPUSD,20251210,130300,1.3311,1.3311,1.3309,1.3309
GBPUSD,20251210,130400,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251210,130500,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251210,130600,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251210,130700,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251210,130800,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251210,130900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251210,131000,1.3311,1.3311,1.3309,1.3309
GBPUSD,20251210,131100,1.3308,1.3310,1.3308,1.3309
GBPUSD,20251210,131200,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251210,131300,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,131400,1.3309,1.3309,1.3308,1.3309
GBPUSD,20251210,131500,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251210,131600,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251210,131700,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251210,131800,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251210,131900,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251210,132000,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251210,132100,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251210,132200,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251210,132300,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,132400,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251210,132500,1.3305,1.3307,1.3305,1.3307
GBPUSD,20251210,132600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,132700,1.3307,1.3310,1.3307,1.3310
GBPUSD,20251210,132800,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251210,132900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251210,133000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251210,133100,1.3311,1.3311,1.3310,1.3311
GBPUSD,20251210,133200,1.3312,1.3314,1.3312,1.3314
GBPUSD,20251210,133300,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251210,133400,1.3313,1.3315,1.3312,1.3315
GBPUSD,20251210,133500,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251210,133600,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251210,133700,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251210,133800,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251210,133900,1.3314,1.3315,1.3314,1.3314
GBPUSD,20251210,134000,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251210,134100,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251210,134200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251210,134300,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251210,134400,1.3313,1.3315,1.3313,1.3314
GBPUSD,20251210,134500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251210,134600,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251210,134700,1.3313,1.3313,1.3312,1.3313
GBPUSD,20251210,134800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251210,134900,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251210,135000,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251210,135100,1.3311,1.3312,1.3311,1.3311
GBPUSD,20251210,135200,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251210,135300,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251210,135400,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251210,135500,1.3311,1.3311,1.3310,1.3311
GBPUSD,20251210,135600,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251210,135700,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251210,135800,1.3312,1.3314,1.3312,1.3313
GBPUSD,20251210,135900,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251210,140000,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251210,140100,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251210,140200,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251210,140300,1.3313,1.3314,1.3313,1.3313
GBPUSD,20251210,140400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251210,140500,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251210,140600,1.3312,1.3314,1.3312,1.3314
GBPUSD,20251210,140700,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251210,140800,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251210,140900,1.3314,1.3314,1.3311,1.3311
GBPUSD,20251210,141000,1.3311,1.3311,1.3308,1.3308
GBPUSD,20251210,141100,1.3309,1.3311,1.3309,1.3311
GBPUSD,20251210,141200,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251210,141300,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251210,141400,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,141500,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251210,141600,1.3309,1.3309,1.3307,1.3307
GBPUSD,20251210,141700,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251210,141800,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251210,141900,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251210,142000,1.3306,1.3306,1.3304,1.3304
GBPUSD,20251210,142100,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251210,142200,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251210,142300,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251210,142400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251210,142500,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251210,142600,1.3308,1.3310,1.3308,1.3310
GBPUSD,20251210,142700,1.3310,1.3312,1.3310,1.3312
GBPUSD,20251210,142800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251210,142900,1.3314,1.3314,1.3312,1.3312
GBPUSD,20251210,143000,1.3312,1.3312,1.3310,1.3310
GBPUSD,20251210,143100,1.3311,1.3316,1.3311,1.3313
GBPUSD,20251210,143200,1.3312,1.3312,1.3310,1.3312
GBPUSD,20251210,143300,1.3313,1.3313,1.3311,1.3311
GBPUSD,20251210,143400,1.3311,1.3314,1.3311,1.3314
GBPUSD,20251210,143500,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251210,143600,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251210,143700,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251210,143800,1.3312,1.3315,1.3312,1.3315
GBPUSD,20251210,143900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251210,144000,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251210,144100,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251210,144200,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251210,144300,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251210,144400,1.3315,1.3317,1.3315,1.3315
GBPUSD,20251210,144500,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251210,144600,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251210,144700,1.3318,1.3320,1.3318,1.3319
GBPUSD,20251210,144800,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251210,144900,1.3322,1.3324,1.3322,1.3323
GBPUSD,20251210,145000,1.3323,1.3323,1.3319,1.3320
GBPUSD,20251210,145100,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251210,145200,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251210,145300,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251210,145400,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251210,145500,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251210,145600,1.3320,1.3322,1.3320,1.3321
GBPUSD,20251210,145700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251210,145800,1.3320,1.3325,1.3320,1.3325
GBPUSD,20251210,145900,1.3326,1.3329,1.3326,1.3329
GBPUSD,20251210,150000,1.3329,1.3329,1.3327,1.3328
GBPUSD,20251210,150100,1.3327,1.3327,1.3325,1.3326
GBPUSD,20251210,150200,1.3327,1.3330,1.3327,1.3329
GBPUSD,20251210,150300,1.3328,1.3330,1.3327,1.3328
GBPUSD,20251210,150400,1.3329,1.3329,1.3324,1.3324
GBPUSD,20251210,150500,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251210,150600,1.3325,1.3326,1.3325,1.3325
GBPUSD,20251210,150700,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251210,150800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251210,150900,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251210,151000,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251210,151100,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251210,151200,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251210,151300,1.3329,1.3330,1.3329,1.3329
GBPUSD,20251210,151400,1.3328,1.3328,1.3325,1.3325
GBPUSD,20251210,151500,1.3324,1.3325,1.3323,1.3323
GBPUSD,20251210,151600,1.3324,1.3325,1.3323,1.3323
GBPUSD,20251210,151700,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251210,151800,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251210,151900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251210,152000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251210,152100,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251210,152200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251210,152300,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251210,152400,1.3326,1.3327,1.3325,1.3325
GBPUSD,20251210,152500,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251210,152600,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251210,152700,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251210,152800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251210,152900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251210,153000,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251210,153100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251210,153200,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251210,153300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251210,153400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251210,153500,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251210,153600,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251210,153700,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251210,153800,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251210,153900,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251210,154000,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251210,154100,1.3324,1.3326,1.3323,1.3326
GBPUSD,20251210,154200,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251210,154300,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251210,154400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251210,154500,1.3325,1.3325,1.3323,1.3323
GBPUSD,20251210,154600,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251210,154700,1.3325,1.3325,1.3321,1.3322
GBPUSD,20251210,154800,1.3323,1.3327,1.3323,1.3327
GBPUSD,20251210,154900,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251210,155000,1.3325,1.3328,1.3325,1.3327
GBPUSD,20251210,155100,1.3328,1.3329,1.3327,1.3329
GBPUSD,20251210,155200,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251210,155300,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251210,155400,1.3332,1.3332,1.3330,1.3330
GBPUSD,20251210,155500,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251210,155600,1.3328,1.3329,1.3327,1.3329
GBPUSD,20251210,155700,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251210,155800,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251210,155900,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251210,160000,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251210,160100,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251210,160200,1.3329,1.3333,1.3329,1.3333
GBPUSD,20251210,160300,1.3333,1.3333,1.3332,1.3333
GBPUSD,20251210,160400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251210,160500,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251210,160600,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251210,160700,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251210,160800,1.3332,1.3332,1.3330,1.3330
GBPUSD,20251210,160900,1.3330,1.3331,1.3329,1.3329
GBPUSD,20251210,161000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251210,161100,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251210,161200,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251210,161300,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251210,161400,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251210,161500,1.3330,1.3331,1.3330,1.3330
GBPUSD,20251210,161600,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251210,161700,1.3330,1.3330,1.3327,1.3327
GBPUSD,20251210,161800,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251210,161900,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251210,162000,1.3324,1.3324,1.3321,1.3321
GBPUSD,20251210,162100,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251210,162200,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251210,162300,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251210,162400,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251210,162500,1.3322,1.3322,1.3320,1.3321
GBPUSD,20251210,162600,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251210,162700,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251210,162800,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251210,162900,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251210,163000,1.3320,1.3320,1.3318,1.3319
GBPUSD,20251210,163100,1.3319,1.3321,1.3319,1.3320
GBPUSD,20251210,163200,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251210,163300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251210,163400,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251210,163500,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251210,163600,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251210,163700,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251210,163800,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251210,163900,1.3318,1.3318,1.3316,1.3316
GBPUSD,20251210,164000,1.3316,1.3317,1.3316,1.3316
GBPUSD,20251210,164100,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251210,164200,1.3317,1.3318,1.3317,1.3317
GBPUSD,20251210,164300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251210,164400,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251210,164500,1.3319,1.3320,1.3319,1.3319
GBPUSD,20251210,164600,1.3319,1.3321,1.3319,1.3321
GBPUSD,20251210,164700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251210,164800,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251210,164900,1.3322,1.3322,1.3320,1.3320
GBPUSD,20251210,165000,1.3319,1.3320,1.3317,1.3320
GBPUSD,20251210,165100,1.3321,1.3322,1.3319,1.3319
GBPUSD,20251210,165200,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251210,165300,1.3318,1.3318,1.3316,1.3317
GBPUSD,20251210,165400,1.3318,1.3320,1.3314,1.3314
GBPUSD,20251210,165500,1.3313,1.3316,1.3313,1.3315
GBPUSD,20251210,165600,1.3314,1.3317,1.3314,1.3317
GBPUSD,20251210,165700,1.3316,1.3318,1.3316,1.3318
GBPUSD,20251210,165800,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251210,165900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251210,170000,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251210,170100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251210,170200,1.3320,1.3320,1.3319,1.3320
GBPUSD,20251210,170300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251210,170400,1.3319,1.3319,1.3316,1.3316
GBPUSD,20251210,170500,1.3317,1.3317,1.3315,1.3316
GBPUSD,20251210,170600,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251210,170700,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251210,170800,1.3315,1.3318,1.3315,1.3318
GBPUSD,20251210,170900,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251210,171000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251210,171100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251210,171200,1.3320,1.3321,1.3319,1.3321
GBPUSD,20251210,171300,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251210,171400,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251210,171500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251210,171600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251210,171700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251210,171800,1.3324,1.3327,1.3324,1.3326
GBPUSD,20251210,171900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251210,172000,1.3327,1.3330,1.3327,1.3330
GBPUSD,20251210,172100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251210,172200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251210,172300,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251210,172400,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251210,172500,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251210,172600,1.3331,1.3333,1.3331,1.3333
GBPUSD,20251210,172700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251210,172800,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251210,172900,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251210,173000,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251210,173100,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251210,173200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251210,173300,1.3329,1.3329,1.3327,1.3327
GBPUSD,20251210,173400,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251210,173500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251210,173600,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251210,173700,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251210,173800,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251210,173900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251210,174000,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251210,174100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251210,174200,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251210,174300,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251210,174400,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251210,174500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251210,174600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251210,174700,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251210,174800,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251210,174900,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251210,175000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251210,175100,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251210,175200,1.3333,1.3335,1.3333,1.3335
GBPUSD,20251210,175300,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251210,175400,1.3337,1.3337,1.3335,1.3335
GBPUSD,20251210,175500,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251210,175600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251210,175700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251210,175800,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251210,175900,1.3336,1.3337,1.3336,1.3336
GBPUSD,20251210,180000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251210,180100,1.3335,1.3336,1.3334,1.3334
GBPUSD,20251210,180200,1.3334,1.3334,1.3333,1.3334
GBPUSD,20251210,180300,1.3333,1.3333,1.3332,1.3333
GBPUSD,20251210,180400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251210,180500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251210,180600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251210,180700,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251210,180800,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251210,180900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251210,181000,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251210,181100,1.3336,1.3337,1.3335,1.3337
GBPUSD,20251210,181200,1.3337,1.3338,1.3337,1.3337
GBPUSD,20251210,181300,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251210,181400,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251210,181500,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251210,181600,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251210,181700,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251210,181800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251210,181900,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251210,182000,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251210,182100,1.3342,1.3343,1.3341,1.3341
GBPUSD,20251210,182200,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251210,182300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251210,182400,1.3341,1.3341,1.3339,1.3339
GBPUSD,20251210,182500,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251210,182600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251210,182700,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251210,182800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251210,182900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251210,183000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251210,183100,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251210,183200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251210,183300,1.3338,1.3339,1.3338,1.3338
GBPUSD,20251210,183400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251210,183500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251210,183600,1.3338,1.3338,1.3337,1.3338
GBPUSD,20251210,183700,1.3338,1.3339,1.3338,1.3338
GBPUSD,20251210,183800,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251210,183900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251210,184000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251210,184100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251210,184200,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251210,184300,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251210,184400,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251210,184500,1.3340,1.3341,1.3340,1.3340
GBPUSD,20251210,184600,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251210,184700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251210,184800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251210,184900,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251210,185000,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251210,185100,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251210,185200,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251210,185300,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251210,185400,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251210,185500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251210,185600,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251210,185700,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251210,185800,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251210,185900,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251210,190000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251210,190100,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251210,190200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251210,190300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251210,190400,1.3343,1.3343,1.3342,1.3343
GBPUSD,20251210,190500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251210,190600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251210,190700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251210,190800,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251210,190900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251210,191000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251210,191100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251210,191200,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251210,191300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251210,191400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251210,191500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251210,191600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251210,191700,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251210,191800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251210,191900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251210,192000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251210,192100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251210,192200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251210,192300,1.3338,1.3340,1.3338,1.3338
GBPUSD,20251210,192400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251210,192500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251210,192600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251210,192700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251210,192800,1.3339,1.3341,1.3339,1.3340
GBPUSD,20251210,192900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251210,193000,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251210,193100,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251210,193200,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251210,193300,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251210,193400,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251210,193500,1.3339,1.3339,1.3337,1.3337
GBPUSD,20251210,193600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251210,193700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251210,193800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251210,193900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251210,194000,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251210,194100,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251210,194200,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251210,194300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251210,194400,1.3332,1.3334,1.3332,1.3334
GBPUSD,20251210,194500,1.3335,1.3336,1.3333,1.3336
GBPUSD,20251210,194600,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251210,194700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251210,194800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251210,194900,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251210,195000,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251210,195100,1.3335,1.3337,1.3335,1.3337
GBPUSD,20251210,195200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251210,195300,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251210,195400,1.3338,1.3339,1.3338,1.3338
GBPUSD,20251210,195500,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251210,195600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251210,195700,1.3336,1.3337,1.3336,1.3336
GBPUSD,20251210,195800,1.3335,1.3335,1.3332,1.3332
GBPUSD,20251210,195900,1.3331,1.3331,1.3328,1.3330
GBPUSD,20251210,200000,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251210,200100,1.3331,1.3350,1.3326,1.3345
GBPUSD,20251210,200200,1.3344,1.3347,1.3340,1.3343
GBPUSD,20251210,200300,1.3344,1.3349,1.3342,1.3342
GBPUSD,20251210,200400,1.3341,1.3345,1.3340,1.3345
GBPUSD,20251210,200500,1.3344,1.3347,1.3343,1.3347
GBPUSD,20251210,200600,1.3348,1.3349,1.3344,1.3346
GBPUSD,20251210,200700,1.3347,1.3351,1.3346,1.3351
GBPUSD,20251210,200800,1.3352,1.3355,1.3352,1.3354
GBPUSD,20251210,200900,1.3353,1.3354,1.3352,1.3352
GBPUSD,20251210,201000,1.3353,1.3353,1.3351,1.3351
GBPUSD,20251210,201100,1.3352,1.3356,1.3352,1.3356
GBPUSD,20251210,201200,1.3357,1.3358,1.3352,1.3352
GBPUSD,20251210,201300,1.3353,1.3355,1.3351,1.3355
GBPUSD,20251210,201400,1.3354,1.3355,1.3350,1.3350
GBPUSD,20251210,201500,1.3351,1.3351,1.3350,1.3351
GBPUSD,20251210,201600,1.3352,1.3354,1.3351,1.3354
GBPUSD,20251210,201700,1.3355,1.3357,1.3354,1.3354
GBPUSD,20251210,201800,1.3355,1.3356,1.3354,1.3355
GBPUSD,20251210,201900,1.3354,1.3354,1.3351,1.3351
GBPUSD,20251210,202000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251210,202100,1.3352,1.3352,1.3351,1.3352
GBPUSD,20251210,202200,1.3353,1.3356,1.3353,1.3355
GBPUSD,20251210,202300,1.3354,1.3354,1.3347,1.3347
GBPUSD,20251210,202400,1.3348,1.3348,1.3346,1.3347
GBPUSD,20251210,202500,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251210,202600,1.3346,1.3348,1.3345,1.3345
GBPUSD,20251210,202700,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251210,202800,1.3346,1.3346,1.3344,1.3344
GBPUSD,20251210,202900,1.3343,1.3343,1.3339,1.3339
GBPUSD,20251210,203000,1.3340,1.3342,1.3340,1.3342
GBPUSD,20251210,203100,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251210,203200,1.3344,1.3345,1.3336,1.3344
GBPUSD,20251210,203300,1.3345,1.3347,1.3342,1.3345
GBPUSD,20251210,203400,1.3344,1.3353,1.3344,1.3351
GBPUSD,20251210,203500,1.3352,1.3357,1.3352,1.3354
GBPUSD,20251210,203600,1.3353,1.3361,1.3341,1.3346
GBPUSD,20251210,203700,1.3349,1.3353,1.3337,1.3341
GBPUSD,20251210,203800,1.3340,1.3347,1.3339,1.3345
GBPUSD,20251210,203900,1.3346,1.3354,1.3345,1.3351
GBPUSD,20251210,204000,1.3352,1.3354,1.3350,1.3351
GBPUSD,20251210,204100,1.3350,1.3352,1.3332,1.3333
GBPUSD,20251210,204200,1.3332,1.3335,1.3326,1.3332
GBPUSD,20251210,204300,1.3331,1.3333,1.3328,1.3332
GBPUSD,20251210,204400,1.3333,1.3334,1.3328,1.3328
GBPUSD,20251210,204500,1.3326,1.3331,1.3326,1.3328
GBPUSD,20251210,204600,1.3327,1.3336,1.3327,1.3333
GBPUSD,20251210,204700,1.3332,1.3335,1.3331,1.3333
GBPUSD,20251210,204800,1.3332,1.3335,1.3328,1.3329
GBPUSD,20251210,204900,1.3328,1.3333,1.3328,1.3333
GBPUSD,20251210,205000,1.3332,1.3335,1.3332,1.3334
GBPUSD,20251210,205100,1.3333,1.3337,1.3328,1.3337
GBPUSD,20251210,205200,1.3336,1.3342,1.3336,1.3342
GBPUSD,20251210,205300,1.3343,1.3349,1.3343,1.3349
GBPUSD,20251210,205400,1.3348,1.3351,1.3347,1.3351
GBPUSD,20251210,205500,1.3352,1.3353,1.3349,1.3350
GBPUSD,20251210,205600,1.3349,1.3355,1.3349,1.3355
GBPUSD,20251210,205700,1.3354,1.3360,1.3354,1.3360
GBPUSD,20251210,205800,1.3362,1.3367,1.3362,1.3366
GBPUSD,20251210,205900,1.3365,1.3366,1.3363,1.3363
GBPUSD,20251210,210000,1.3362,1.3364,1.3360,1.3363
GBPUSD,20251210,210100,1.3362,1.3362,1.3360,1.3360
GBPUSD,20251210,210200,1.3359,1.3360,1.3358,1.3360
GBPUSD,20251210,210300,1.3361,1.3365,1.3361,1.3364
GBPUSD,20251210,210400,1.3365,1.3366,1.3363,1.3366
GBPUSD,20251210,210500,1.3367,1.3371,1.3367,1.3370
GBPUSD,20251210,210600,1.3371,1.3374,1.3371,1.3373
GBPUSD,20251210,210700,1.3372,1.3373,1.3370,1.3370
GBPUSD,20251210,210800,1.3369,1.3373,1.3369,1.3373
GBPUSD,20251210,210900,1.3374,1.3376,1.3374,1.3376
GBPUSD,20251210,211000,1.3377,1.3380,1.3377,1.3380
GBPUSD,20251210,211100,1.3381,1.3382,1.3378,1.3379
GBPUSD,20251210,211200,1.3378,1.3379,1.3376,1.3378
GBPUSD,20251210,211300,1.3379,1.3381,1.3379,1.3380
GBPUSD,20251210,211400,1.3379,1.3383,1.3379,1.3382
GBPUSD,20251210,211500,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251210,211600,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251210,211700,1.3384,1.3385,1.3382,1.3385
GBPUSD,20251210,211800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251210,211900,1.3385,1.3385,1.3381,1.3382
GBPUSD,20251210,212000,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251210,212100,1.3381,1.3381,1.3379,1.3381
GBPUSD,20251210,212200,1.3382,1.3383,1.3381,1.3383
GBPUSD,20251210,212300,1.3382,1.3382,1.3377,1.3377
GBPUSD,20251210,212400,1.3378,1.3380,1.3375,1.3375
GBPUSD,20251210,212500,1.3376,1.3377,1.3375,1.3377
GBPUSD,20251210,212600,1.3376,1.3378,1.3375,1.3376
GBPUSD,20251210,212700,1.3377,1.3381,1.3376,1.3381
GBPUSD,20251210,212800,1.3382,1.3383,1.3381,1.3382
GBPUSD,20251210,212900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251210,213000,1.3380,1.3381,1.3379,1.3381
GBPUSD,20251210,213100,1.3382,1.3383,1.3379,1.3379
GBPUSD,20251210,213200,1.3380,1.3381,1.3378,1.3378
GBPUSD,20251210,213300,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251210,213400,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251210,213500,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251210,213600,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251210,213700,1.3373,1.3377,1.3373,1.3377
GBPUSD,20251210,213800,1.3378,1.3380,1.3378,1.3380
GBPUSD,20251210,213900,1.3381,1.3383,1.3381,1.3383
GBPUSD,20251210,214000,1.3382,1.3384,1.3382,1.3383
GBPUSD,20251210,214100,1.3382,1.3382,1.3379,1.3379
GBPUSD,20251210,214200,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251210,214300,1.3379,1.3383,1.3379,1.3383
GBPUSD,20251210,214400,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251210,214500,1.3384,1.3384,1.3381,1.3381
GBPUSD,20251210,214600,1.3381,1.3383,1.3381,1.3383
GBPUSD,20251210,214700,1.3384,1.3385,1.3384,1.3384
GBPUSD,20251210,214800,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251210,214900,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251210,215000,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251210,215100,1.3385,1.3385,1.3384,1.3385
GBPUSD,20251210,215200,1.3385,1.3385,1.3383,1.3383
GBPUSD,20251210,215300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251210,215400,1.3384,1.3385,1.3383,1.3383
GBPUSD,20251210,215500,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251210,215600,1.3384,1.3385,1.3383,1.3384
GBPUSD,20251210,215700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251210,215800,1.3382,1.3384,1.3382,1.3383
GBPUSD,20251210,215900,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251210,220000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251210,220100,1.3382,1.3382,1.3380,1.3380
GBPUSD,20251210,220200,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251210,220300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251210,220400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251210,220500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251210,220600,1.3382,1.3383,1.3381,1.3381
GBPUSD,20251210,220700,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251210,220800,1.3380,1.3380,1.3379,1.3380
GBPUSD,20251210,220900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251210,221000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251210,221100,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251210,221200,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251210,221300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251210,221400,1.3381,1.3382,1.3381,1.3381
GBPUSD,20251210,221500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251210,221600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251210,221700,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251210,221800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251210,221900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251210,222000,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251210,222100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251210,222200,1.3382,1.3382,1.3380,1.3380
GBPUSD,20251210,222300,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251210,222400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251210,222500,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251210,222600,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251210,222700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251210,222800,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251210,222900,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251210,223000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251210,223100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251210,223200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251210,223300,1.3382,1.3382,1.3379,1.3379
GBPUSD,20251210,223400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,223500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,223600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,223700,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251210,223800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251210,223900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251210,224000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251210,224100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251210,224200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251210,224300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,224400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,224500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251210,224600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251210,224700,1.3380,1.3380,1.3379,1.3380
GBPUSD,20251210,224800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251210,224900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251210,225000,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251210,225100,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251210,225200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251210,225300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251210,225400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251210,225500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251210,225600,1.3382,1.3382,1.3380,1.3380
GBPUSD,20251210,225700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251210,225800,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251210,225900,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251210,230000,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251210,230100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251210,230200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251210,230300,1.3381,1.3383,1.3381,1.3383
GBPUSD,20251210,230400,1.3383,1.3383,1.3377,1.3377
GBPUSD,20251210,230500,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251210,230600,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251210,230700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251210,230800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251210,230900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251210,231000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,231100,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251210,231200,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251210,231300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,231400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,231500,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251210,231600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,231700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,231800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,231900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,232000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,232100,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251210,232200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251210,232300,1.3378,1.3378,1.3377,1.3378
GBPUSD,20251210,232400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251210,232500,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251210,232600,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251210,232700,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251210,232800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251210,232900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251210,233000,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251210,233100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251210,233200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,233300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,233400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,233500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,233600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,233700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251210,233800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251210,233900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251210,234000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251210,234100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251210,234200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251210,234300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251210,234400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251210,234500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251210,234600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251210,234700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251210,234800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251210,234900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251210,235000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251210,235100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251210,235200,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251210,235300,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251210,235400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,235500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,235600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,235700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,235800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251210,235900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251211,000000,1.3379,1.3379,1.3379,1.3379
USDCHF,20251210,000100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,000200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,000300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,000400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,000500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,000600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,000700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,000800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,000900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,001000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,001100,0.8062,0.8062,0.8060,0.8060
USDCHF,20251210,001200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,001300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,001400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,001500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,001600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,001700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,001800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,001900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,002000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,002100,0.8060,0.8061,0.8060,0.8061
USDCHF,20251210,002200,0.8061,0.8061,0.8060,0.8060
USDCHF,20251210,002300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,002400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,002500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,002600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,002700,0.8060,0.8060,0.8059,0.8059
USDCHF,20251210,002800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,002900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,003000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,003100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,003200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,003300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,003400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,003500,0.8060,0.8060,0.8059,0.8059
USDCHF,20251210,003600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,003700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,003800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,003900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,004000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,004100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,004200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,004300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,004400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,004500,0.8059,0.8060,0.8059,0.8059
USDCHF,20251210,004600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,004700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,004800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,004900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,005000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,005100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,005200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,005300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,005400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,005500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,005600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,005700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,005800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,005900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,010000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,010100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,010200,0.8057,0.8058,0.8057,0.8057
USDCHF,20251210,010300,0.8057,0.8058,0.8057,0.8058
USDCHF,20251210,010400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,010500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,010600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,010700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,010800,0.8059,0.8060,0.8059,0.8060
USDCHF,20251210,010900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,011000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,011100,0.8060,0.8060,0.8059,0.8059
USDCHF,20251210,011200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,011300,0.8059,0.8059,0.8058,0.8058
USDCHF,20251210,011400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,011500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,011600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,011700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,011800,0.8058,0.8059,0.8058,0.8059
USDCHF,20251210,011900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,012000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,012100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,012200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,012300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,012400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,012500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,012600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,012700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,012800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,012900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,013000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,013100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,013200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,013300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,013400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,013500,0.8060,0.8060,0.8059,0.8059
USDCHF,20251210,013600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,013700,0.8059,0.8060,0.8059,0.8060
USDCHF,20251210,013800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,013900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,014000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,014100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,014200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,014300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,014400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,014500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,014600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,014700,0.8060,0.8060,0.8059,0.8059
USDCHF,20251210,014800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,014900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,015000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,015100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,015200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,015300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,015400,0.8059,0.8060,0.8059,0.8060
USDCHF,20251210,015500,0.8059,0.8059,0.8058,0.8058
USDCHF,20251210,015600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,015700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,015800,0.8058,0.8059,0.8058,0.8059
USDCHF,20251210,015900,0.8059,0.8060,0.8059,0.8060
USDCHF,20251210,020000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,020100,0.8060,0.8061,0.8060,0.8061
USDCHF,20251210,020200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,020300,0.8060,0.8061,0.8060,0.8061
USDCHF,20251210,020400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,020500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,020600,0.8059,0.8059,0.8058,0.8058
USDCHF,20251210,020700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,020800,0.8058,0.8059,0.8058,0.8059
USDCHF,20251210,020900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,021000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,021100,0.8059,0.8060,0.8059,0.8060
USDCHF,20251210,021200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,021300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,021400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,021500,0.8060,0.8060,0.8059,0.8059
USDCHF,20251210,021600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,021700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,021800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,021900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,022000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,022100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,022200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,022300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,022400,0.8059,0.8060,0.8059,0.8060
USDCHF,20251210,022500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,022600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,022700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,022800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,022900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,023000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,023100,0.8060,0.8062,0.8060,0.8062
USDCHF,20251210,023200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,023300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,023400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,023500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,023600,0.8062,0.8062,0.8061,0.8061
USDCHF,20251210,023700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,023800,0.8061,0.8061,0.8060,0.8060
USDCHF,20251210,023900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,024000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,024100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,024200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,024300,0.8062,0.8063,0.8062,0.8063
USDCHF,20251210,024400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251210,024500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251210,024600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251210,024700,0.8063,0.8063,0.8062,0.8062
USDCHF,20251210,024800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,024900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,025000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,025100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,025200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,025300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,025400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,025500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,025600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,025700,0.8062,0.8062,0.8061,0.8061
USDCHF,20251210,025800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,025900,0.8061,0.8062,0.8061,0.8062
USDCHF,20251210,030000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,030100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,030200,0.8061,0.8062,0.8061,0.8062
USDCHF,20251210,030300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,030400,0.8062,0.8062,0.8061,0.8061
USDCHF,20251210,030500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,030600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,030700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,030800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,030900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,031000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,031100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,031200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,031300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,031400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,031500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,031600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,031700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,031800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,031900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,032000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,032100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,032200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,032300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,032400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,032500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,032600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,032700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,032800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,032900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,033000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,033100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,033200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,033300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,033400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,033500,0.8059,0.8060,0.8059,0.8060
USDCHF,20251210,033600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,033700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,033800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,033900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,034000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,034100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,034200,0.8059,0.8060,0.8059,0.8060
USDCHF,20251210,034300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,034400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,034500,0.8060,0.8061,0.8060,0.8061
USDCHF,20251210,034600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,034700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,034800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,034900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,035000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,035100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,035200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,035300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,035400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,035500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,035600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,035700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,035800,0.8061,0.8062,0.8061,0.8062
USDCHF,20251210,035900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,040000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,040100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,040200,0.8062,0.8062,0.8061,0.8061
USDCHF,20251210,040300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,040400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,040500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,040600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251210,040700,0.8062,0.8062,0.8061,0.8061
USDCHF,20251210,040800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,040900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,041000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,041100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,041200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,041300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,041400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,041500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,041600,0.8061,0.8061,0.8060,0.8060
USDCHF,20251210,041700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,041800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,041900,0.8060,0.8060,0.8059,0.8059
USDCHF,20251210,042000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,042100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,042200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,042300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,042400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,042500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,042600,0.8060,0.8061,0.8060,0.8061
USDCHF,20251210,042700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,042800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,042900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,043000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,043100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,043200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251210,043300,0.8061,0.8061,0.8060,0.8060
USDCHF,20251210,043400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,043500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,043600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,043700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,043800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,043900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,044000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,044100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,044200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,044300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,044400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,044500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,044600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,044700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,044800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,044900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,045000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,045100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,045200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,045300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,045400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,045500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,045600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,045700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,045800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,045900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,050000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,050100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,050200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,050300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,050400,0.8059,0.8060,0.8059,0.8060
USDCHF,20251210,050500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,050600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,050700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,050800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,050900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,051000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,051100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,051200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,051300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,051400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,051500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,051600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,051700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,051800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,051900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,052000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,052100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,052200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,052300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,052400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,052500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,052600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,052700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,052800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,052900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,053000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,053100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,053200,0.8060,0.8060,0.8059,0.8059
USDCHF,20251210,053300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,053400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,053500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,053600,0.8060,0.8060,0.8059,0.8059
USDCHF,20251210,053700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,053800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,053900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,054000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,054100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,054200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,054300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,054400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,054500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,054600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,054700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,054800,0.8059,0.8059,0.8058,0.8058
USDCHF,20251210,054900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,055000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,055100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,055200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,055300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,055400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,055500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,055600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,055700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,055800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,055900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,060000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,060100,0.8058,0.8060,0.8058,0.8060
USDCHF,20251210,060200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,060300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,060400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,060500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,060600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,060700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,060800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,060900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,061000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,061100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,061200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,061300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,061400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,061500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,061600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,061700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,061800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,061900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,062000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,062100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,062200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,062300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,062400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,062500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,062600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,062700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,062800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,062900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,063000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,063100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,063200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,063300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251210,063400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,063500,0.8059,0.8059,0.8058,0.8058
USDCHF,20251210,063600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,063700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,063800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,063900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,064000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,064100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,064200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,064300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,064400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,064500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,064600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,064700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,064800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,064900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,065000,0.8058,0.8058,0.8057,0.8057
USDCHF,20251210,065100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,065200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,065300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,065400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,065500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,065600,0.8057,0.8058,0.8057,0.8058
USDCHF,20251210,065700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,065800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,065900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,070000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,070100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,070200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,070300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,070400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,070500,0.8059,0.8059,0.8058,0.8058
USDCHF,20251210,070600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,070700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,070800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,070900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,071000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,071100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,071200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,071300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,071400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,071500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,071600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,071700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,071800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,071900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,072000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,072100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,072200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,072300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,072400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,072500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,072600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,072700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251210,072800,0.8059,0.8059,0.8058,0.8058
USDCHF,20251210,072900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,073000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,073100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,073200,0.8058,0.8058,0.8057,0.8057
USDCHF,20251210,073300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,073400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,073500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,073600,0.8057,0.8058,0.8057,0.8058
USDCHF,20251210,073700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,073800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,073900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,074000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,074100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,074200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251210,074300,0.8058,0.8058,0.8057,0.8057
USDCHF,20251210,074400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,074500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,074600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,074700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,074800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251210,074900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251210,075000,0.8057,0.8057,0.8056,0.8056
USDCHF,20251210,075100,0.8056,0.8056,0.8055,0.8055
USDCHF,20251210,075200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251210,075300,0.8055,0.8056,0.8055,0.8056
USDCHF,20251210,075400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251210,075500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251210,075600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251210,075700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251210,075800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251210,075900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251210,080000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251210,080100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251210,080200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251210,080300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251210,080400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251210,080500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251210,080600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251210,080700,0.8055,0.8055,0.8054,0.8054
USDCHF,20251210,080800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,080900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,081000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,081100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,081200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,081300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,081400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,081500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,081600,0.8053,0.8054,0.8053,0.8054
USDCHF,20251210,081700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,081800,0.8054,0.8054,0.8053,0.8053
USDCHF,20251210,081900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,082000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,082100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,082200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,082300,0.8052,0.8053,0.8052,0.8053
USDCHF,20251210,082400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,082500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,082600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,082700,0.8053,0.8054,0.8053,0.8054
USDCHF,20251210,082800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,082900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,083000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,083100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,083200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,083300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,083400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,083500,0.8055,0.8055,0.8054,0.8054
USDCHF,20251210,083600,0.8055,0.8056,0.8055,0.8056
USDCHF,20251210,083700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251210,083800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251210,083900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251210,084000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251210,084100,0.8056,0.8056,0.8054,0.8054
USDCHF,20251210,084200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,084300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,084400,0.8053,0.8053,0.8052,0.8052
USDCHF,20251210,084500,0.8052,0.8052,0.8051,0.8052
USDCHF,20251210,084600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,084700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,084800,0.8053,0.8054,0.8053,0.8054
USDCHF,20251210,084900,0.8054,0.8054,0.8053,0.8053
USDCHF,20251210,085000,0.8053,0.8053,0.8051,0.8051
USDCHF,20251210,085100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,085200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,085300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,085400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,085500,0.8052,0.8052,0.8049,0.8049
USDCHF,20251210,085600,0.8048,0.8049,0.8048,0.8049
USDCHF,20251210,085700,0.8049,0.8049,0.8048,0.8049
USDCHF,20251210,085800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251210,085900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251210,090000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251210,090100,0.8049,0.8050,0.8049,0.8050
USDCHF,20251210,090200,0.8050,0.8050,0.8048,0.8048
USDCHF,20251210,090300,0.8047,0.8047,0.8046,0.8046
USDCHF,20251210,090400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,090500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,090600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,090700,0.8046,0.8047,0.8046,0.8047
USDCHF,20251210,090800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251210,090900,0.8047,0.8047,0.8046,0.8046
USDCHF,20251210,091000,0.8046,0.8047,0.8046,0.8047
USDCHF,20251210,091100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251210,091200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,091300,0.8046,0.8048,0.8046,0.8048
USDCHF,20251210,091400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251210,091500,0.8049,0.8049,0.8048,0.8049
USDCHF,20251210,091600,0.8049,0.8049,0.8048,0.8048
USDCHF,20251210,091700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251210,091800,0.8048,0.8048,0.8047,0.8047
USDCHF,20251210,091900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251210,092000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,092100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,092200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,092300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,092400,0.8045,0.8045,0.8044,0.8045
USDCHF,20251210,092500,0.8045,0.8045,0.8044,0.8045
USDCHF,20251210,092600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251210,092700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251210,092800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251210,092900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251210,093000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251210,093100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251210,093200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251210,093300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251210,093400,0.8044,0.8044,0.8042,0.8042
USDCHF,20251210,093500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251210,093600,0.8041,0.8041,0.8040,0.8040
USDCHF,20251210,093700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251210,093800,0.8040,0.8041,0.8040,0.8041
USDCHF,20251210,093900,0.8041,0.8041,0.8040,0.8041
USDCHF,20251210,094000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251210,094100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251210,094200,0.8039,0.8039,0.8038,0.8038
USDCHF,20251210,094300,0.8038,0.8039,0.8038,0.8039
USDCHF,20251210,094400,0.8039,0.8040,0.8039,0.8040
USDCHF,20251210,094500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251210,094600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251210,094700,0.8040,0.8040,0.8039,0.8039
USDCHF,20251210,094800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251210,094900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251210,095000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251210,095100,0.8040,0.8040,0.8039,0.8039
USDCHF,20251210,095200,0.8039,0.8040,0.8039,0.8039
USDCHF,20251210,095300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251210,095400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251210,095500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251210,095600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251210,095700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251210,095800,0.8040,0.8040,0.8039,0.8039
USDCHF,20251210,095900,0.8039,0.8040,0.8039,0.8040
USDCHF,20251210,100000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251210,100100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251210,100200,0.8040,0.8041,0.8040,0.8041
USDCHF,20251210,100300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251210,100400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251210,100500,0.8043,0.8043,0.8042,0.8042
USDCHF,20251210,100600,0.8042,0.8042,0.8040,0.8040
USDCHF,20251210,100700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251210,100800,0.8040,0.8041,0.8040,0.8041
USDCHF,20251210,100900,0.8041,0.8041,0.8040,0.8040
USDCHF,20251210,101000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251210,101100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251210,101200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251210,101300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251210,101400,0.8042,0.8043,0.8042,0.8043
USDCHF,20251210,101500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251210,101600,0.8044,0.8045,0.8044,0.8045
USDCHF,20251210,101700,0.8045,0.8046,0.8045,0.8046
USDCHF,20251210,101800,0.8046,0.8048,0.8046,0.8048
USDCHF,20251210,101900,0.8048,0.8048,0.8047,0.8047
USDCHF,20251210,102000,0.8048,0.8048,0.8047,0.8047
USDCHF,20251210,102100,0.8047,0.8048,0.8047,0.8048
USDCHF,20251210,102200,0.8048,0.8048,0.8047,0.8047
USDCHF,20251210,102300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251210,102400,0.8047,0.8047,0.8044,0.8045
USDCHF,20251210,102500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251210,102600,0.8045,0.8046,0.8045,0.8046
USDCHF,20251210,102700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,102800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,102900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,103000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,103100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,103200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,103300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251210,103400,0.8047,0.8047,0.8046,0.8046
USDCHF,20251210,103500,0.8046,0.8047,0.8046,0.8047
USDCHF,20251210,103600,0.8047,0.8047,0.8046,0.8046
USDCHF,20251210,103700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,103800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251210,103900,0.8046,0.8047,0.8046,0.8047
USDCHF,20251210,104000,0.8047,0.8048,0.8047,0.8048
USDCHF,20251210,104100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251210,104200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251210,104300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251210,104400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251210,104500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251210,104600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251210,104700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251210,104800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251210,104900,0.8048,0.8048,0.8047,0.8047
USDCHF,20251210,105000,0.8047,0.8047,0.8046,0.8046
USDCHF,20251210,105100,0.8046,0.8047,0.8046,0.8047
USDCHF,20251210,105200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251210,105300,0.8047,0.8048,0.8047,0.8048
USDCHF,20251210,105400,0.8048,0.8049,0.8048,0.8049
USDCHF,20251210,105500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251210,105600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251210,105700,0.8049,0.8050,0.8049,0.8050
USDCHF,20251210,105800,0.8051,0.8051,0.8050,0.8050
USDCHF,20251210,105900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,110000,0.8050,0.8050,0.8049,0.8050
USDCHF,20251210,110100,0.8051,0.8052,0.8051,0.8052
USDCHF,20251210,110200,0.8052,0.8053,0.8052,0.8052
USDCHF,20251210,110300,0.8052,0.8053,0.8052,0.8053
USDCHF,20251210,110400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,110500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,110600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,110700,0.8053,0.8053,0.8051,0.8052
USDCHF,20251210,110800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,110900,0.8052,0.8053,0.8052,0.8053
USDCHF,20251210,111000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,111100,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,111200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,111300,0.8052,0.8052,0.8051,0.8051
USDCHF,20251210,111400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,111500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,111600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,111700,0.8051,0.8051,0.8050,0.8050
USDCHF,20251210,111800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,111900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,112000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,112100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,112200,0.8050,0.8051,0.8050,0.8051
USDCHF,20251210,112300,0.8051,0.8051,0.8050,0.8051
USDCHF,20251210,112400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,112500,0.8050,0.8051,0.8050,0.8051
USDCHF,20251210,112600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,112700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,112800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,112900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,113000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,113100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,113200,0.8051,0.8052,0.8051,0.8051
USDCHF,20251210,113300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,113400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,113500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,113600,0.8050,0.8050,0.8049,0.8049
USDCHF,20251210,113700,0.8049,0.8049,0.8048,0.8048
USDCHF,20251210,113800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251210,113900,0.8050,0.8050,0.8049,0.8049
USDCHF,20251210,114000,0.8049,0.8050,0.8049,0.8050
USDCHF,20251210,114100,0.8050,0.8051,0.8050,0.8051
USDCHF,20251210,114200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,114300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,114400,0.8051,0.8052,0.8051,0.8052
USDCHF,20251210,114500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,114600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,114700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,114800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,114900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,115000,0.8052,0.8053,0.8052,0.8053
USDCHF,20251210,115100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,115200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,115300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,115400,0.8053,0.8054,0.8053,0.8054
USDCHF,20251210,115500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,115600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,115700,0.8054,0.8054,0.8053,0.8053
USDCHF,20251210,115800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,115900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,120000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,120100,0.8052,0.8052,0.8051,0.8051
USDCHF,20251210,120200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,120300,0.8051,0.8051,0.8050,0.8050
USDCHF,20251210,120400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,120500,0.8050,0.8051,0.8050,0.8051
USDCHF,20251210,120600,0.8051,0.8051,0.8050,0.8050
USDCHF,20251210,120700,0.8050,0.8050,0.8049,0.8049
USDCHF,20251210,120800,0.8049,0.8049,0.8048,0.8048
USDCHF,20251210,120900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251210,121000,0.8049,0.8050,0.8049,0.8050
USDCHF,20251210,121100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,121200,0.8049,0.8050,0.8049,0.8050
USDCHF,20251210,121300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,121400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,121500,0.8050,0.8051,0.8050,0.8051
USDCHF,20251210,121600,0.8050,0.8051,0.8050,0.8051
USDCHF,20251210,121700,0.8051,0.8051,0.8050,0.8050
USDCHF,20251210,121800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,121900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,122000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,122100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,122200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,122300,0.8050,0.8050,0.8049,0.8049
USDCHF,20251210,122400,0.8048,0.8048,0.8047,0.8047
USDCHF,20251210,122500,0.8047,0.8048,0.8047,0.8048
USDCHF,20251210,122600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251210,122700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251210,122800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251210,122900,0.8048,0.8049,0.8048,0.8049
USDCHF,20251210,123000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251210,123100,0.8049,0.8049,0.8048,0.8048
USDCHF,20251210,123200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251210,123300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251210,123400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251210,123500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251210,123600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,123700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,123800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,123900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,124000,0.8050,0.8051,0.8050,0.8051
USDCHF,20251210,124100,0.8051,0.8051,0.8050,0.8050
USDCHF,20251210,124200,0.8050,0.8051,0.8050,0.8051
USDCHF,20251210,124300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,124400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,124500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,124600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,124700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,124800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,124900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,125000,0.8051,0.8052,0.8051,0.8052
USDCHF,20251210,125100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,125200,0.8051,0.8052,0.8051,0.8052
USDCHF,20251210,125300,0.8052,0.8053,0.8052,0.8053
USDCHF,20251210,125400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,125500,0.8053,0.8054,0.8053,0.8054
USDCHF,20251210,125600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251210,125700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251210,125800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251210,125900,0.8052,0.8052,0.8051,0.8051
USDCHF,20251210,130000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,130100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,130200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,130300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,130400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,130500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,130600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,130700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,130800,0.8050,0.8051,0.8050,0.8051
USDCHF,20251210,130900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,131000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,131100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,131200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,131300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,131400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,131500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,131600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,131700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,131800,0.8050,0.8050,0.8049,0.8050
USDCHF,20251210,131900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,132000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,132100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251210,132200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,132300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,132400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251210,132500,0.8051,0.8051,0.8050,0.8050
USDCHF,20251210,132600,0.8050,0.8050,0.8049,0.8049
USDCHF,20251210,132700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251210,132800,0.8049,0.8049,0.8048,0.8048
USDCHF,20251210,132900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251210,133000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251210,133100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251210,133200,0.8048,0.8048,0.8047,0.8047
USDCHF,20251210,133300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251210,133400,0.8047,0.8048,0.8047,0.8048
USDCHF,20251210,133500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251210,133600,0.8048,0.8048,0.8046,0.8046
USDCHF,20251210,133700,0.8046,0.8046,0.8045,0.8045
USDCHF,20251210,133800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251210,133900,0.8045,0.8045,0.8043,0.8043
USDCHF,20251210,134000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251210,134100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251210,134200,0.8043,0.8043,0.8042,0.8042
USDCHF,20251210,134300,0.8042,0.8043,0.8042,0.8043
USDCHF,20251210,134400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251210,134500,0.8042,0.8043,0.8042,0.8043
USDCHF,20251210,134600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251210,134700,0.8044,0.8045,0.8044,0.8044
USDCHF,20251210,134800,0.8044,0.8044,0.8042,0.8042
USDCHF,20251210,134900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251210,135000,0.8042,0.8042,0.8040,0.8040
USDCHF,20251210,135100,0.8039,0.8040,0.8039,0.8040
USDCHF,20251210,135200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251210,135300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251210,135400,0.8040,0.8040,0.8039,0.8039
USDCHF,20251210,135500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251210,135600,0.8038,0.8038,0.8037,0.8037
USDCHF,20251210,135700,0.8037,0.8038,0.8037,0.8037
USDCHF,20251210,135800,0.8037,0.8038,0.8037,0.8038
USDCHF,20251210,135900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251210,140000,0.8038,0.8039,0.8038,0.8039
USDCHF,20251210,140100,0.8038,0.8039,0.8038,0.8039
USDCHF,20251210,140200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251210,140300,0.8039,0.8039,0.8038,0.8038
USDCHF,20251210,140400,0.8039,0.8039,0.8038,0.8038
USDCHF,20251210,140500,0.8038,0.8038,0.8037,0.8037
USDCHF,20251210,140600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251210,140700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251210,140800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251210,140900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251210,141000,0.8036,0.8039,0.8036,0.8039
USDCHF,20251210,141100,0.8040,0.8040,0.8038,0.8038
USDCHF,20251210,141200,0.8038,0.8039,0.8038,0.8039
USDCHF,20251210,141300,0.8039,0.8040,0.8039,0.8040
USDCHF,20251210,141400,0.8040,0.8041,0.8040,0.8041
USDCHF,20251210,141500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251210,141600,0.8040,0.8041,0.8040,0.8041
USDCHF,20251210,141700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251210,141800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251210,141900,0.8041,0.8041,0.8040,0.8040
USDCHF,20251210,142000,0.8041,0.8042,0.8041,0.8042
USDCHF,20251210,142100,0.8042,0.8043,0.8042,0.8043
USDCHF,20251210,142200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251210,142300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251210,142400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251210,142500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251210,142600,0.8042,0.8042,0.8041,0.8041
USDCHF,20251210,142700,0.8041,0.8041,0.8040,0.8040
USDCHF,20251210,142800,0.8040,0.8040,0.8039,0.8039
USDCHF,20251210,142900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251210,143000,0.8039,0.8040,0.8039,0.8040
USDCHF,20251210,143100,0.8039,0.8039,0.8037,0.8039
USDCHF,20251210,143200,0.8038,0.8038,0.8037,0.8037
USDCHF,20251210,143300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251210,143400,0.8037,0.8038,0.8037,0.8037
USDCHF,20251210,143500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251210,143600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251210,143700,0.8036,0.8036,0.8035,0.8036
USDCHF,20251210,143800,0.8037,0.8037,0.8036,0.8036
USDCHF,20251210,143900,0.8036,0.8036,0.8035,0.8035
USDCHF,20251210,144000,0.8035,0.8035,0.8034,0.8034
USDCHF,20251210,144100,0.8034,0.8034,0.8033,0.8033
USDCHF,20251210,144200,0.8034,0.8035,0.8034,0.8035
USDCHF,20251210,144300,0.8035,0.8036,0.8035,0.8036
USDCHF,20251210,144400,0.8036,0.8037,0.8036,0.8037
USDCHF,20251210,144500,0.8037,0.8037,0.8036,0.8036
USDCHF,20251210,144600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251210,144700,0.8035,0.8035,0.8034,0.8034
USDCHF,20251210,144800,0.8033,0.8033,0.8032,0.8032
USDCHF,20251210,144900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251210,145000,0.8032,0.8033,0.8031,0.8033
USDCHF,20251210,145100,0.8033,0.8034,0.8033,0.8034
USDCHF,20251210,145200,0.8034,0.8034,0.8033,0.8033
USDCHF,20251210,145300,0.8033,0.8033,0.8032,0.8032
USDCHF,20251210,145400,0.8032,0.8033,0.8032,0.8033
USDCHF,20251210,145500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251210,145600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251210,145700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251210,145800,0.8033,0.8033,0.8031,0.8031
USDCHF,20251210,145900,0.8031,0.8031,0.8030,0.8030
USDCHF,20251210,150000,0.8030,0.8031,0.8030,0.8031
USDCHF,20251210,150100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251210,150200,0.8030,0.8030,0.8029,0.8030
USDCHF,20251210,150300,0.8029,0.8031,0.8029,0.8031
USDCHF,20251210,150400,0.8031,0.8032,0.8031,0.8032
USDCHF,20251210,150500,0.8031,0.8032,0.8031,0.8031
USDCHF,20251210,150600,0.8030,0.8031,0.8030,0.8031
USDCHF,20251210,150700,0.8031,0.8031,0.8030,0.8031
USDCHF,20251210,150800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251210,150900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251210,151000,0.8030,0.8030,0.8029,0.8029
USDCHF,20251210,151100,0.8028,0.8028,0.8028,0.8028
USDCHF,20251210,151200,0.8028,0.8028,0.8027,0.8027
USDCHF,20251210,151300,0.8027,0.8027,0.8026,0.8027
USDCHF,20251210,151400,0.8027,0.8028,0.8027,0.8028
USDCHF,20251210,151500,0.8028,0.8028,0.8027,0.8027
USDCHF,20251210,151600,0.8027,0.8030,0.8027,0.8030
USDCHF,20251210,151700,0.8029,0.8029,0.8028,0.8028
USDCHF,20251210,151800,0.8027,0.8028,0.8027,0.8028
USDCHF,20251210,151900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251210,152000,0.8028,0.8029,0.8028,0.8029
USDCHF,20251210,152100,0.8028,0.8029,0.8028,0.8029
USDCHF,20251210,152200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251210,152300,0.8030,0.8030,0.8029,0.8029
USDCHF,20251210,152400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251210,152500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251210,152600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251210,152700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251210,152800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251210,152900,0.8031,0.8032,0.8031,0.8032
USDCHF,20251210,153000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251210,153100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251210,153200,0.8032,0.8032,0.8031,0.8031
USDCHF,20251210,153300,0.8031,0.8031,0.8030,0.8030
USDCHF,20251210,153400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251210,153500,0.8030,0.8031,0.8030,0.8031
USDCHF,20251210,153600,0.8031,0.8032,0.8031,0.8031
USDCHF,20251210,153700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251210,153800,0.8030,0.8031,0.8030,0.8031
USDCHF,20251210,153900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251210,154000,0.8031,0.8032,0.8031,0.8032
USDCHF,20251210,154100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251210,154200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251210,154300,0.8031,0.8032,0.8031,0.8032
USDCHF,20251210,154400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251210,154500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251210,154600,0.8032,0.8032,0.8031,0.8032
USDCHF,20251210,154700,0.8031,0.8032,0.8031,0.8031
USDCHF,20251210,154800,0.8031,0.8031,0.8029,0.8029
USDCHF,20251210,154900,0.8028,0.8028,0.8027,0.8028
USDCHF,20251210,155000,0.8028,0.8028,0.8027,0.8027
USDCHF,20251210,155100,0.8027,0.8028,0.8027,0.8028
USDCHF,20251210,155200,0.8027,0.8027,0.8026,0.8026
USDCHF,20251210,155300,0.8027,0.8027,0.8026,0.8026
USDCHF,20251210,155400,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,155500,0.8027,0.8028,0.8027,0.8028
USDCHF,20251210,155600,0.8028,0.8029,0.8028,0.8028
USDCHF,20251210,155700,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,155800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,155900,0.8027,0.8028,0.8027,0.8027
USDCHF,20251210,160000,0.8027,0.8029,0.8027,0.8029
USDCHF,20251210,160100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251210,160200,0.8028,0.8028,0.8025,0.8025
USDCHF,20251210,160300,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,160400,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,160500,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,160600,0.8024,0.8024,0.8024,0.8024
USDCHF,20251210,160700,0.8024,0.8024,0.8024,0.8024
USDCHF,20251210,160800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,160900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,161000,0.8025,0.8026,0.8025,0.8026
USDCHF,20251210,161100,0.8026,0.8026,0.8025,0.8025
USDCHF,20251210,161200,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,161300,0.8025,0.8026,0.8025,0.8026
USDCHF,20251210,161400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,161500,0.8026,0.8026,0.8025,0.8026
USDCHF,20251210,161600,0.8026,0.8027,0.8026,0.8027
USDCHF,20251210,161700,0.8027,0.8028,0.8027,0.8028
USDCHF,20251210,161800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251210,161900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251210,162000,0.8028,0.8029,0.8028,0.8029
USDCHF,20251210,162100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251210,162200,0.8029,0.8029,0.8028,0.8028
USDCHF,20251210,162300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251210,162400,0.8028,0.8028,0.8027,0.8027
USDCHF,20251210,162500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,162600,0.8027,0.8027,0.8026,0.8026
USDCHF,20251210,162700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,162800,0.8026,0.8027,0.8026,0.8027
USDCHF,20251210,162900,0.8027,0.8027,0.8026,0.8026
USDCHF,20251210,163000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,163100,0.8027,0.8027,0.8026,0.8026
USDCHF,20251210,163200,0.8026,0.8027,0.8026,0.8027
USDCHF,20251210,163300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,163400,0.8027,0.8027,0.8026,0.8026
USDCHF,20251210,163500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,163600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,163700,0.8026,0.8026,0.8025,0.8025
USDCHF,20251210,163800,0.8025,0.8026,0.8025,0.8026
USDCHF,20251210,163900,0.8027,0.8028,0.8027,0.8028
USDCHF,20251210,164000,0.8028,0.8029,0.8028,0.8029
USDCHF,20251210,164100,0.8029,0.8029,0.8028,0.8029
USDCHF,20251210,164200,0.8029,0.8029,0.8028,0.8028
USDCHF,20251210,164300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251210,164400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251210,164500,0.8028,0.8029,0.8028,0.8028
USDCHF,20251210,164600,0.8028,0.8028,0.8027,0.8027
USDCHF,20251210,164700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,164800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,164900,0.8026,0.8026,0.8025,0.8026
USDCHF,20251210,165000,0.8026,0.8028,0.8026,0.8028
USDCHF,20251210,165100,0.8028,0.8029,0.8028,0.8029
USDCHF,20251210,165200,0.8028,0.8028,0.8028,0.8028
USDCHF,20251210,165300,0.8028,0.8029,0.8028,0.8029
USDCHF,20251210,165400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251210,165500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251210,165600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251210,165700,0.8030,0.8030,0.8029,0.8029
USDCHF,20251210,165800,0.8029,0.8029,0.8027,0.8027
USDCHF,20251210,165900,0.8026,0.8026,0.8025,0.8025
USDCHF,20251210,170000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,170100,0.8024,0.8024,0.8024,0.8024
USDCHF,20251210,170200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251210,170300,0.8023,0.8024,0.8023,0.8024
USDCHF,20251210,170400,0.8025,0.8026,0.8025,0.8026
USDCHF,20251210,170500,0.8026,0.8028,0.8026,0.8028
USDCHF,20251210,170600,0.8028,0.8029,0.8028,0.8029
USDCHF,20251210,170700,0.8029,0.8030,0.8029,0.8029
USDCHF,20251210,170800,0.8029,0.8029,0.8028,0.8028
USDCHF,20251210,170900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251210,171000,0.8028,0.8028,0.8028,0.8028
USDCHF,20251210,171100,0.8028,0.8028,0.8027,0.8027
USDCHF,20251210,171200,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,171300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,171400,0.8027,0.8027,0.8026,0.8026
USDCHF,20251210,171500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,171600,0.8026,0.8027,0.8026,0.8027
USDCHF,20251210,171700,0.8027,0.8028,0.8027,0.8028
USDCHF,20251210,171800,0.8028,0.8028,0.8027,0.8027
USDCHF,20251210,171900,0.8027,0.8028,0.8027,0.8028
USDCHF,20251210,172000,0.8028,0.8028,0.8027,0.8027
USDCHF,20251210,172100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,172200,0.8026,0.8027,0.8026,0.8027
USDCHF,20251210,172300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,172400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,172500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,172600,0.8027,0.8027,0.8026,0.8026
USDCHF,20251210,172700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,172800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,172900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,173000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,173100,0.8028,0.8028,0.8027,0.8027
USDCHF,20251210,173200,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,173300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,173400,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,173500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,173600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,173700,0.8026,0.8026,0.8025,0.8025
USDCHF,20251210,173800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,173900,0.8025,0.8026,0.8025,0.8026
USDCHF,20251210,174000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,174100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,174200,0.8026,0.8027,0.8026,0.8027
USDCHF,20251210,174300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,174400,0.8027,0.8027,0.8026,0.8026
USDCHF,20251210,174500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,174600,0.8026,0.8027,0.8026,0.8027
USDCHF,20251210,174700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251210,174800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,174900,0.8027,0.8027,0.8026,0.8026
USDCHF,20251210,175000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,175100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,175200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,175300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,175400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,175500,0.8026,0.8028,0.8026,0.8028
USDCHF,20251210,175600,0.8028,0.8028,0.8027,0.8027
USDCHF,20251210,175700,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,175800,0.8027,0.8028,0.8027,0.8028
USDCHF,20251210,175900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,180000,0.8027,0.8027,0.8026,0.8026
USDCHF,20251210,180100,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,180200,0.8025,0.8026,0.8025,0.8026
USDCHF,20251210,180300,0.8027,0.8027,0.8026,0.8026
USDCHF,20251210,180400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,180500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,180600,0.8026,0.8027,0.8026,0.8027
USDCHF,20251210,180700,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,180800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,180900,0.8027,0.8027,0.8026,0.8026
USDCHF,20251210,181000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,181100,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,181200,0.8025,0.8025,0.8024,0.8024
USDCHF,20251210,181300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251210,181400,0.8024,0.8024,0.8023,0.8023
USDCHF,20251210,181500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251210,181600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251210,181700,0.8023,0.8023,0.8022,0.8022
USDCHF,20251210,181800,0.8022,0.8023,0.8022,0.8023
USDCHF,20251210,181900,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,182000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,182100,0.8022,0.8022,0.8021,0.8021
USDCHF,20251210,182200,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,182300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,182400,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,182500,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,182600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,182700,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,182800,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,182900,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,183000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,183100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,183200,0.8022,0.8022,0.8021,0.8021
USDCHF,20251210,183300,0.8021,0.8022,0.8021,0.8022
USDCHF,20251210,183400,0.8022,0.8023,0.8022,0.8023
USDCHF,20251210,183500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251210,183600,0.8023,0.8023,0.8022,0.8022
USDCHF,20251210,183700,0.8022,0.8023,0.8022,0.8023
USDCHF,20251210,183800,0.8023,0.8023,0.8023,0.8023
USDCHF,20251210,183900,0.8023,0.8023,0.8022,0.8022
USDCHF,20251210,184000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,184100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,184200,0.8023,0.8023,0.8022,0.8022
USDCHF,20251210,184300,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,184400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,184500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,184600,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,184700,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,184800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,184900,0.8023,0.8023,0.8022,0.8022
USDCHF,20251210,185000,0.8023,0.8023,0.8022,0.8022
USDCHF,20251210,185100,0.8022,0.8023,0.8022,0.8022
USDCHF,20251210,185200,0.8022,0.8022,0.8021,0.8021
USDCHF,20251210,185300,0.8021,0.8022,0.8019,0.8020
USDCHF,20251210,185400,0.8020,0.8020,0.8020,0.8020
USDCHF,20251210,185500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251210,185600,0.8020,0.8020,0.8020,0.8020
USDCHF,20251210,185700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251210,185800,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,185900,0.8021,0.8021,0.8020,0.8020
USDCHF,20251210,190000,0.8020,0.8021,0.8020,0.8021
USDCHF,20251210,190100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251210,190200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251210,190300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251210,190400,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,190500,0.8021,0.8021,0.8020,0.8020
USDCHF,20251210,190600,0.8020,0.8020,0.8020,0.8020
USDCHF,20251210,190700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251210,190800,0.8020,0.8020,0.8020,0.8020
USDCHF,20251210,190900,0.8020,0.8020,0.8020,0.8020
USDCHF,20251210,191000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251210,191100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251210,191200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251210,191300,0.8020,0.8021,0.8020,0.8021
USDCHF,20251210,191400,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,191500,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,191600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,191700,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,191800,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,191900,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,192000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,192100,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,192200,0.8021,0.8024,0.8021,0.8024
USDCHF,20251210,192300,0.8023,0.8023,0.8023,0.8023
USDCHF,20251210,192400,0.8023,0.8023,0.8023,0.8023
USDCHF,20251210,192500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251210,192600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251210,192700,0.8023,0.8023,0.8022,0.8022
USDCHF,20251210,192800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,192900,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,193000,0.8021,0.8022,0.8021,0.8022
USDCHF,20251210,193100,0.8021,0.8021,0.8021,0.8021
USDCHF,20251210,193200,0.8021,0.8022,0.8021,0.8022
USDCHF,20251210,193300,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,193400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251210,193500,0.8022,0.8023,0.8022,0.8023
USDCHF,20251210,193600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251210,193700,0.8023,0.8023,0.8023,0.8023
USDCHF,20251210,193800,0.8023,0.8023,0.8023,0.8023
USDCHF,20251210,193900,0.8023,0.8023,0.8023,0.8023
USDCHF,20251210,194000,0.8024,0.8025,0.8024,0.8025
USDCHF,20251210,194100,0.8025,0.8026,0.8025,0.8026
USDCHF,20251210,194200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,194300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251210,194400,0.8026,0.8026,0.8025,0.8025
USDCHF,20251210,194500,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,194600,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,194700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,194800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,194900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,195000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,195100,0.8025,0.8025,0.8025,0.8025
USDCHF,20251210,195200,0.8025,0.8025,0.8024,0.8024
USDCHF,20251210,195300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251210,195400,0.8024,0.8024,0.8023,0.8023
USDCHF,20251210,195500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251210,195600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251210,195700,0.8023,0.8023,0.8022,0.8023
USDCHF,20251210,195800,0.8023,0.8023,0.8023,0.8023
USDCHF,20251210,195900,0.8024,0.8025,0.8024,0.8025
USDCHF,20251210,200000,0.8025,0.8025,0.8023,0.8023
USDCHF,20251210,200100,0.8024,0.8027,0.8011,0.8014
USDCHF,20251210,200200,0.8015,0.8019,0.8015,0.8019
USDCHF,20251210,200300,0.8018,0.8018,0.8015,0.8017
USDCHF,20251210,200400,0.8018,0.8019,0.8015,0.8015
USDCHF,20251210,200500,0.8016,0.8016,0.8013,0.8013
USDCHF,20251210,200600,0.8014,0.8015,0.8012,0.8015
USDCHF,20251210,200700,0.8016,0.8017,0.8014,0.8014
USDCHF,20251210,200800,0.8013,0.8013,0.8011,0.8012
USDCHF,20251210,200900,0.8013,0.8013,0.8012,0.8013
USDCHF,20251210,201000,0.8013,0.8014,0.8013,0.8013
USDCHF,20251210,201100,0.8012,0.8012,0.8011,0.8011
USDCHF,20251210,201200,0.8010,0.8013,0.8010,0.8013
USDCHF,20251210,201300,0.8014,0.8014,0.8012,0.8012
USDCHF,20251210,201400,0.8011,0.8014,0.8011,0.8014
USDCHF,20251210,201500,0.8015,0.8016,0.8015,0.8015
USDCHF,20251210,201600,0.8014,0.8014,0.8013,0.8013
USDCHF,20251210,201700,0.8013,0.8014,0.8012,0.8014
USDCHF,20251210,201800,0.8013,0.8013,0.8013,0.8013
USDCHF,20251210,201900,0.8013,0.8015,0.8013,0.8014
USDCHF,20251210,202000,0.8014,0.8015,0.8014,0.8014
USDCHF,20251210,202100,0.8015,0.8015,0.8014,0.8014
USDCHF,20251210,202200,0.8014,0.8014,0.8012,0.8012
USDCHF,20251210,202300,0.8013,0.8017,0.8013,0.8017
USDCHF,20251210,202400,0.8017,0.8018,0.8017,0.8017
USDCHF,20251210,202500,0.8017,0.8019,0.8017,0.8018
USDCHF,20251210,202600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251210,202700,0.8017,0.8017,0.8016,0.8016
USDCHF,20251210,202800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251210,202900,0.8016,0.8019,0.8016,0.8019
USDCHF,20251210,203000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251210,203100,0.8019,0.8019,0.8018,0.8018
USDCHF,20251210,203200,0.8019,0.8022,0.8018,0.8018
USDCHF,20251210,203300,0.8017,0.8019,0.8017,0.8017
USDCHF,20251210,203400,0.8016,0.8016,0.8013,0.8013
USDCHF,20251210,203500,0.8012,0.8012,0.8010,0.8011
USDCHF,20251210,203600,0.8012,0.8020,0.8006,0.8017
USDCHF,20251210,203700,0.8015,0.8023,0.8013,0.8020
USDCHF,20251210,203800,0.8021,0.8021,0.8016,0.8017
USDCHF,20251210,203900,0.8016,0.8016,0.8011,0.8013
USDCHF,20251210,204000,0.8012,0.8015,0.8011,0.8015
USDCHF,20251210,204100,0.8014,0.8025,0.8014,0.8025
USDCHF,20251210,204200,0.8026,0.8028,0.8024,0.8026
USDCHF,20251210,204300,0.8027,0.8027,0.8024,0.8025
USDCHF,20251210,204400,0.8024,0.8027,0.8024,0.8027
USDCHF,20251210,204500,0.8028,0.8028,0.8025,0.8027
USDCHF,20251210,204600,0.8026,0.8026,0.8023,0.8025
USDCHF,20251210,204700,0.8024,0.8026,0.8023,0.8025
USDCHF,20251210,204800,0.8024,0.8027,0.8024,0.8027
USDCHF,20251210,204900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251210,205000,0.8026,0.8026,0.8024,0.8025
USDCHF,20251210,205100,0.8026,0.8027,0.8023,0.8023
USDCHF,20251210,205200,0.8022,0.8022,0.8020,0.8021
USDCHF,20251210,205300,0.8021,0.8021,0.8018,0.8018
USDCHF,20251210,205400,0.8018,0.8018,0.8016,0.8016
USDCHF,20251210,205500,0.8015,0.8016,0.8014,0.8016
USDCHF,20251210,205600,0.8015,0.8015,0.8012,0.8012
USDCHF,20251210,205700,0.8013,0.8013,0.8009,0.8010
USDCHF,20251210,205800,0.8009,0.8009,0.8007,0.8008
USDCHF,20251210,205900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251210,210000,0.8008,0.8009,0.8008,0.8009
USDCHF,20251210,210100,0.8009,0.8011,0.8009,0.8011
USDCHF,20251210,210200,0.8011,0.8011,0.8008,0.8008
USDCHF,20251210,210300,0.8007,0.8007,0.8005,0.8006
USDCHF,20251210,210400,0.8005,0.8006,0.8005,0.8005
USDCHF,20251210,210500,0.8004,0.8004,0.8002,0.8003
USDCHF,20251210,210600,0.8002,0.8002,0.8000,0.8001
USDCHF,20251210,210700,0.8000,0.8002,0.8000,0.8001
USDCHF,20251210,210800,0.8002,0.8002,0.7999,0.7999
USDCHF,20251210,210900,0.7998,0.7999,0.7998,0.7998
USDCHF,20251210,211000,0.7997,0.7997,0.7995,0.7995
USDCHF,20251210,211100,0.7994,0.7996,0.7994,0.7996
USDCHF,20251210,211200,0.7995,0.7997,0.7995,0.7997
USDCHF,20251210,211300,0.7996,0.7996,0.7995,0.7995
USDCHF,20251210,211400,0.7995,0.7995,0.7993,0.7994
USDCHF,20251210,211500,0.7993,0.7993,0.7992,0.7993
USDCHF,20251210,211600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251210,211700,0.7992,0.7994,0.7991,0.7991
USDCHF,20251210,211800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251210,211900,0.7991,0.7995,0.7991,0.7995
USDCHF,20251210,212000,0.7995,0.7996,0.7995,0.7996
USDCHF,20251210,212100,0.7997,0.7999,0.7997,0.7997
USDCHF,20251210,212200,0.7997,0.7997,0.7996,0.7997
USDCHF,20251210,212300,0.7997,0.7999,0.7997,0.7998
USDCHF,20251210,212400,0.7999,0.8000,0.7998,0.7999
USDCHF,20251210,212500,0.7998,0.7999,0.7998,0.7999
USDCHF,20251210,212600,0.8000,0.8000,0.7999,0.8000
USDCHF,20251210,212700,0.7999,0.7999,0.7996,0.7996
USDCHF,20251210,212800,0.7995,0.7996,0.7995,0.7995
USDCHF,20251210,212900,0.7995,0.7996,0.7995,0.7996
USDCHF,20251210,213000,0.7996,0.7997,0.7996,0.7997
USDCHF,20251210,213100,0.7996,0.7998,0.7996,0.7998
USDCHF,20251210,213200,0.7997,0.7997,0.7996,0.7997
USDCHF,20251210,213300,0.7998,0.7999,0.7998,0.7998
USDCHF,20251210,213400,0.7998,0.7999,0.7998,0.7999
USDCHF,20251210,213500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,213600,0.8000,0.8000,0.7999,0.7999
USDCHF,20251210,213700,0.7999,0.7999,0.7998,0.7998
USDCHF,20251210,213800,0.7998,0.7998,0.7997,0.7997
USDCHF,20251210,213900,0.7996,0.7997,0.7996,0.7997
USDCHF,20251210,214000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,214100,0.7998,0.7999,0.7998,0.7999
USDCHF,20251210,214200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,214300,0.7999,0.7999,0.7998,0.7998
USDCHF,20251210,214400,0.7998,0.7998,0.7997,0.7997
USDCHF,20251210,214500,0.7997,0.7998,0.7997,0.7998
USDCHF,20251210,214600,0.7998,0.7999,0.7998,0.7998
USDCHF,20251210,214700,0.7998,0.7998,0.7997,0.7997
USDCHF,20251210,214800,0.7998,0.7998,0.7997,0.7998
USDCHF,20251210,214900,0.7998,0.7998,0.7997,0.7997
USDCHF,20251210,215000,0.7998,0.7998,0.7997,0.7997
USDCHF,20251210,215100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251210,215200,0.7996,0.7997,0.7995,0.7997
USDCHF,20251210,215300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,215400,0.7997,0.7998,0.7997,0.7998
USDCHF,20251210,215500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,215600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,215700,0.7997,0.7999,0.7997,0.7999
USDCHF,20251210,215800,0.7999,0.7999,0.7998,0.7998
USDCHF,20251210,215900,0.7998,0.7999,0.7998,0.7999
USDCHF,20251210,220000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,220100,0.7999,0.8000,0.7999,0.8000
USDCHF,20251210,220200,0.8000,0.8000,0.7999,0.7999
USDCHF,20251210,220300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,220400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,220500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,220600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,220700,0.7998,0.7999,0.7998,0.7998
USDCHF,20251210,220800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,220900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,221000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,221100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,221200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,221300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,221400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,221500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,221600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,221700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,221800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,221900,0.7998,0.7998,0.7997,0.7997
USDCHF,20251210,222000,0.7997,0.7997,0.7996,0.7996
USDCHF,20251210,222100,0.7996,0.7997,0.7996,0.7997
USDCHF,20251210,222200,0.7997,0.7998,0.7997,0.7998
USDCHF,20251210,222300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,222400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,222500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,222600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,222700,0.7998,0.7998,0.7997,0.7997
USDCHF,20251210,222800,0.7997,0.7997,0.7996,0.7996
USDCHF,20251210,222900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251210,223000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251210,223100,0.7997,0.7998,0.7997,0.7998
USDCHF,20251210,223200,0.7998,0.7998,0.7997,0.7998
USDCHF,20251210,223300,0.7998,0.7999,0.7998,0.7999
USDCHF,20251210,223400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,223500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,223600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,223700,0.8000,0.8000,0.7998,0.7998
USDCHF,20251210,223800,0.7998,0.7998,0.7997,0.7997
USDCHF,20251210,223900,0.7997,0.7998,0.7997,0.7998
USDCHF,20251210,224000,0.7998,0.7999,0.7998,0.7998
USDCHF,20251210,224100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,224200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,224300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,224400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,224500,0.7998,0.7999,0.7998,0.7999
USDCHF,20251210,224600,0.7999,0.8001,0.7999,0.8001
USDCHF,20251210,224700,0.8000,0.8001,0.8000,0.8001
USDCHF,20251210,224800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251210,224900,0.8000,0.8001,0.8000,0.8001
USDCHF,20251210,225000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251210,225100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251210,225200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251210,225300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251210,225400,0.8000,0.8001,0.8000,0.8001
USDCHF,20251210,225500,0.8001,0.8002,0.8001,0.8002
USDCHF,20251210,225600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251210,225700,0.8001,0.8001,0.8000,0.8000
USDCHF,20251210,225800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251210,225900,0.7999,0.7999,0.7998,0.7998
USDCHF,20251210,230000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,230100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,230200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,230300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,230400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,230500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,230600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,230700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,230800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,230900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,231000,0.7997,0.7997,0.7995,0.7995
USDCHF,20251210,231100,0.7995,0.7995,0.7994,0.7994
USDCHF,20251210,231200,0.7994,0.7995,0.7994,0.7995
USDCHF,20251210,231300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251210,231400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251210,231500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251210,231600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251210,231700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251210,231800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251210,231900,0.7996,0.7997,0.7996,0.7997
USDCHF,20251210,232000,0.7998,0.7998,0.7996,0.7996
USDCHF,20251210,232100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,232200,0.7997,0.7998,0.7996,0.7997
USDCHF,20251210,232300,0.7997,0.7997,0.7996,0.7996
USDCHF,20251210,232400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251210,232500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,232600,0.7997,0.7997,0.7996,0.7996
USDCHF,20251210,232700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251210,232800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251210,232900,0.7996,0.7997,0.7996,0.7997
USDCHF,20251210,233000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,233100,0.7996,0.7997,0.7996,0.7997
USDCHF,20251210,233200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,233300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,233400,0.7997,0.7997,0.7996,0.7996
USDCHF,20251210,233500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251210,233600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251210,233700,0.7996,0.7997,0.7996,0.7997
USDCHF,20251210,233800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,233900,0.7997,0.7997,0.7996,0.7996
USDCHF,20251210,234000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,234100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251210,234200,0.7997,0.7998,0.7997,0.7998
USDCHF,20251210,234300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,234400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,234500,0.7998,0.7999,0.7998,0.7999
USDCHF,20251210,234600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,234700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,234800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,234900,0.7998,0.7999,0.7998,0.7998
USDCHF,20251210,235000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,235100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251210,235200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,235300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,235400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,235500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,235600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,235700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,235800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251210,235900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251211,000000,0.7999,0.7999,0.7999,0.7999
USDJPY,20251210,000100,156.83,156.85,156.82,156.85
USDJPY,20251210,000200,156.86,156.89,156.86,156.88
USDJPY,20251210,000300,156.88,156.88,156.88,156.88
USDJPY,20251210,000400,156.88,156.90,156.88,156.90
USDJPY,20251210,000500,156.89,156.89,156.87,156.87
USDJPY,20251210,000600,156.86,156.86,156.85,156.85
USDJPY,20251210,000700,156.85,156.85,156.84,156.85
USDJPY,20251210,000800,156.85,156.85,156.85,156.85
USDJPY,20251210,000900,156.84,156.84,156.84,156.84
USDJPY,20251210,001000,156.84,156.84,156.82,156.82
USDJPY,20251210,001100,156.81,156.81,156.79,156.79
USDJPY,20251210,001200,156.80,156.82,156.80,156.82
USDJPY,20251210,001300,156.82,156.83,156.82,156.83
USDJPY,20251210,001400,156.83,156.84,156.83,156.84
USDJPY,20251210,001500,156.84,156.84,156.84,156.84
USDJPY,20251210,001600,156.84,156.85,156.84,156.85
USDJPY,20251210,001700,156.84,156.84,156.84,156.84
USDJPY,20251210,001800,156.84,156.84,156.84,156.84
USDJPY,20251210,001900,156.84,156.84,156.84,156.84
USDJPY,20251210,002000,156.84,156.84,156.84,156.84
USDJPY,20251210,002100,156.84,156.84,156.84,156.84
USDJPY,20251210,002200,156.84,156.84,156.84,156.84
USDJPY,20251210,002300,156.84,156.84,156.84,156.84
USDJPY,20251210,002400,156.84,156.84,156.84,156.84
USDJPY,20251210,002500,156.84,156.84,156.84,156.84
USDJPY,20251210,002600,156.84,156.84,156.84,156.84
USDJPY,20251210,002700,156.84,156.84,156.83,156.83
USDJPY,20251210,002800,156.84,156.84,156.84,156.84
USDJPY,20251210,002900,156.84,156.85,156.84,156.85
USDJPY,20251210,003000,156.85,156.85,156.85,156.85
USDJPY,20251210,003100,156.85,156.85,156.84,156.84
USDJPY,20251210,003200,156.84,156.85,156.84,156.84
USDJPY,20251210,003300,156.84,156.84,156.84,156.84
USDJPY,20251210,003400,156.84,156.84,156.84,156.84
USDJPY,20251210,003500,156.84,156.84,156.83,156.84
USDJPY,20251210,003600,156.83,156.83,156.83,156.83
USDJPY,20251210,003700,156.83,156.83,156.83,156.83
USDJPY,20251210,003800,156.83,156.83,156.83,156.83
USDJPY,20251210,003900,156.83,156.83,156.83,156.83
USDJPY,20251210,004000,156.83,156.83,156.83,156.83
USDJPY,20251210,004100,156.84,156.84,156.84,156.84
USDJPY,20251210,004200,156.84,156.84,156.84,156.84
USDJPY,20251210,004300,156.84,156.86,156.84,156.85
USDJPY,20251210,004400,156.85,156.85,156.85,156.85
USDJPY,20251210,004500,156.85,156.85,156.84,156.84
USDJPY,20251210,004600,156.83,156.83,156.83,156.83
USDJPY,20251210,004700,156.83,156.83,156.81,156.81
USDJPY,20251210,004800,156.81,156.83,156.81,156.83
USDJPY,20251210,004900,156.84,156.85,156.84,156.85
USDJPY,20251210,005000,156.85,156.85,156.83,156.83
USDJPY,20251210,005100,156.82,156.82,156.82,156.82
USDJPY,20251210,005200,156.82,156.82,156.82,156.82
USDJPY,20251210,005300,156.82,156.82,156.82,156.82
USDJPY,20251210,005400,156.82,156.82,156.81,156.81
USDJPY,20251210,005500,156.81,156.81,156.81,156.81
USDJPY,20251210,005600,156.81,156.82,156.81,156.82
USDJPY,20251210,005700,156.82,156.82,156.82,156.82
USDJPY,20251210,005800,156.82,156.83,156.82,156.83
USDJPY,20251210,005900,156.83,156.83,156.82,156.82
USDJPY,20251210,010000,156.82,156.82,156.80,156.80
USDJPY,20251210,010100,156.79,156.81,156.78,156.78
USDJPY,20251210,010200,156.77,156.79,156.77,156.77
USDJPY,20251210,010300,156.78,156.81,156.77,156.81
USDJPY,20251210,010400,156.80,156.81,156.80,156.81
USDJPY,20251210,010500,156.82,156.82,156.81,156.82
USDJPY,20251210,010600,156.81,156.83,156.81,156.82
USDJPY,20251210,010700,156.82,156.82,156.82,156.82
USDJPY,20251210,010800,156.82,156.85,156.82,156.85
USDJPY,20251210,010900,156.85,156.86,156.82,156.82
USDJPY,20251210,011000,156.83,156.84,156.83,156.84
USDJPY,20251210,011100,156.83,156.83,156.80,156.80
USDJPY,20251210,011200,156.80,156.82,156.80,156.82
USDJPY,20251210,011300,156.81,156.81,156.79,156.79
USDJPY,20251210,011400,156.78,156.78,156.77,156.78
USDJPY,20251210,011500,156.78,156.80,156.78,156.80
USDJPY,20251210,011600,156.80,156.80,156.79,156.79
USDJPY,20251210,011700,156.80,156.83,156.80,156.83
USDJPY,20251210,011800,156.83,156.85,156.83,156.85
USDJPY,20251210,011900,156.86,156.88,156.86,156.87
USDJPY,20251210,012000,156.87,156.87,156.85,156.85
USDJPY,20251210,012100,156.84,156.87,156.84,156.86
USDJPY,20251210,012200,156.87,156.87,156.87,156.87
USDJPY,20251210,012300,156.87,156.87,156.87,156.87
USDJPY,20251210,012400,156.88,156.88,156.87,156.87
USDJPY,20251210,012500,156.86,156.86,156.86,156.86
USDJPY,20251210,012600,156.87,156.91,156.87,156.91
USDJPY,20251210,012700,156.90,156.90,156.89,156.89
USDJPY,20251210,012800,156.89,156.90,156.89,156.90
USDJPY,20251210,012900,156.89,156.89,156.89,156.89
USDJPY,20251210,013000,156.89,156.91,156.89,156.91
USDJPY,20251210,013100,156.92,156.92,156.90,156.90
USDJPY,20251210,013200,156.90,156.91,156.90,156.90
USDJPY,20251210,013300,156.89,156.89,156.88,156.88
USDJPY,20251210,013400,156.87,156.87,156.86,156.86
USDJPY,20251210,013500,156.85,156.86,156.85,156.86
USDJPY,20251210,013600,156.86,156.86,156.86,156.86
USDJPY,20251210,013700,156.86,156.86,156.85,156.85
USDJPY,20251210,013800,156.86,156.87,156.86,156.87
USDJPY,20251210,013900,156.87,156.87,156.86,156.87
USDJPY,20251210,014000,156.86,156.86,156.85,156.85
USDJPY,20251210,014100,156.84,156.84,156.83,156.83
USDJPY,20251210,014200,156.82,156.82,156.82,156.82
USDJPY,20251210,014300,156.82,156.83,156.81,156.83
USDJPY,20251210,014400,156.83,156.83,156.83,156.83
USDJPY,20251210,014500,156.82,156.82,156.82,156.82
USDJPY,20251210,014600,156.82,156.82,156.82,156.82
USDJPY,20251210,014700,156.82,156.82,156.81,156.81
USDJPY,20251210,014800,156.81,156.81,156.81,156.81
USDJPY,20251210,014900,156.81,156.81,156.80,156.80
USDJPY,20251210,015000,156.81,156.81,156.81,156.81
USDJPY,20251210,015100,156.81,156.82,156.80,156.82
USDJPY,20251210,015200,156.83,156.84,156.83,156.83
USDJPY,20251210,015300,156.82,156.88,156.82,156.85
USDJPY,20251210,015400,156.84,156.85,156.81,156.81
USDJPY,20251210,015500,156.80,156.81,156.75,156.79
USDJPY,20251210,015600,156.80,156.80,156.74,156.74
USDJPY,20251210,015700,156.73,156.74,156.73,156.74
USDJPY,20251210,015800,156.73,156.73,156.69,156.70
USDJPY,20251210,015900,156.71,156.71,156.71,156.71
USDJPY,20251210,020000,156.72,156.72,156.70,156.71
USDJPY,20251210,020100,156.70,156.73,156.69,156.71
USDJPY,20251210,020200,156.70,156.72,156.70,156.72
USDJPY,20251210,020300,156.72,156.72,156.70,156.70
USDJPY,20251210,020400,156.71,156.71,156.67,156.68
USDJPY,20251210,020500,156.68,156.68,156.67,156.67
USDJPY,20251210,020600,156.66,156.67,156.66,156.67
USDJPY,20251210,020700,156.67,156.70,156.67,156.70
USDJPY,20251210,020800,156.69,156.69,156.68,156.68
USDJPY,20251210,020900,156.67,156.68,156.66,156.66
USDJPY,20251210,021000,156.66,156.67,156.66,156.67
USDJPY,20251210,021100,156.68,156.71,156.68,156.71
USDJPY,20251210,021200,156.71,156.71,156.71,156.71
USDJPY,20251210,021300,156.72,156.72,156.70,156.70
USDJPY,20251210,021400,156.70,156.71,156.70,156.71
USDJPY,20251210,021500,156.71,156.73,156.71,156.73
USDJPY,20251210,021600,156.72,156.72,156.72,156.72
USDJPY,20251210,021700,156.72,156.72,156.70,156.70
USDJPY,20251210,021800,156.71,156.71,156.70,156.70
USDJPY,20251210,021900,156.69,156.69,156.66,156.68
USDJPY,20251210,022000,156.68,156.68,156.68,156.68
USDJPY,20251210,022100,156.68,156.69,156.68,156.69
USDJPY,20251210,022200,156.69,156.70,156.69,156.70
USDJPY,20251210,022300,156.70,156.70,156.69,156.70
USDJPY,20251210,022400,156.70,156.71,156.70,156.71
USDJPY,20251210,022500,156.71,156.72,156.71,156.72
USDJPY,20251210,022600,156.71,156.73,156.71,156.73
USDJPY,20251210,022700,156.72,156.72,156.71,156.71
USDJPY,20251210,022800,156.71,156.72,156.71,156.71
USDJPY,20251210,022900,156.71,156.72,156.71,156.71
USDJPY,20251210,023000,156.71,156.72,156.71,156.72
USDJPY,20251210,023100,156.72,156.73,156.72,156.73
USDJPY,20251210,023200,156.73,156.73,156.72,156.73
USDJPY,20251210,023300,156.74,156.75,156.74,156.75
USDJPY,20251210,023400,156.74,156.74,156.73,156.73
USDJPY,20251210,023500,156.73,156.74,156.73,156.74
USDJPY,20251210,023600,156.75,156.75,156.72,156.72
USDJPY,20251210,023700,156.73,156.73,156.72,156.72
USDJPY,20251210,023800,156.71,156.71,156.70,156.71
USDJPY,20251210,023900,156.71,156.71,156.71,156.71
USDJPY,20251210,024000,156.72,156.73,156.72,156.73
USDJPY,20251210,024100,156.72,156.72,156.71,156.72
USDJPY,20251210,024200,156.72,156.72,156.72,156.72
USDJPY,20251210,024300,156.72,156.73,156.72,156.72
USDJPY,20251210,024400,156.72,156.73,156.72,156.73
USDJPY,20251210,024500,156.74,156.74,156.72,156.72
USDJPY,20251210,024600,156.73,156.74,156.71,156.71
USDJPY,20251210,024700,156.72,156.73,156.72,156.72
USDJPY,20251210,024800,156.73,156.73,156.72,156.72
USDJPY,20251210,024900,156.72,156.72,156.71,156.71
USDJPY,20251210,025000,156.71,156.71,156.69,156.69
USDJPY,20251210,025100,156.70,156.70,156.70,156.70
USDJPY,20251210,025200,156.70,156.71,156.70,156.71
USDJPY,20251210,025300,156.72,156.72,156.72,156.72
USDJPY,20251210,025400,156.72,156.72,156.71,156.71
USDJPY,20251210,025500,156.71,156.71,156.67,156.67
USDJPY,20251210,025600,156.68,156.68,156.66,156.66
USDJPY,20251210,025700,156.66,156.67,156.66,156.67
USDJPY,20251210,025800,156.68,156.68,156.67,156.67
USDJPY,20251210,025900,156.68,156.68,156.68,156.68
USDJPY,20251210,030000,156.68,156.69,156.68,156.69
USDJPY,20251210,030100,156.69,156.69,156.68,156.68
USDJPY,20251210,030200,156.68,156.68,156.68,156.68
USDJPY,20251210,030300,156.68,156.68,156.68,156.68
USDJPY,20251210,030400,156.67,156.67,156.67,156.67
USDJPY,20251210,030500,156.66,156.67,156.66,156.66
USDJPY,20251210,030600,156.65,156.65,156.65,156.65
USDJPY,20251210,030700,156.65,156.65,156.65,156.65
USDJPY,20251210,030800,156.66,156.66,156.63,156.63
USDJPY,20251210,030900,156.64,156.64,156.64,156.64
USDJPY,20251210,031000,156.64,156.64,156.63,156.64
USDJPY,20251210,031100,156.65,156.65,156.65,156.65
USDJPY,20251210,031200,156.65,156.65,156.64,156.64
USDJPY,20251210,031300,156.64,156.64,156.64,156.64
USDJPY,20251210,031400,156.64,156.65,156.64,156.64
USDJPY,20251210,031500,156.63,156.64,156.63,156.63
USDJPY,20251210,031600,156.63,156.64,156.63,156.63
USDJPY,20251210,031700,156.63,156.64,156.63,156.64
USDJPY,20251210,031800,156.64,156.65,156.64,156.65
USDJPY,20251210,031900,156.64,156.64,156.64,156.64
USDJPY,20251210,032000,156.64,156.65,156.64,156.64
USDJPY,20251210,032100,156.63,156.63,156.63,156.63
USDJPY,20251210,032200,156.63,156.63,156.62,156.63
USDJPY,20251210,032300,156.62,156.64,156.62,156.64
USDJPY,20251210,032400,156.64,156.64,156.64,156.64
USDJPY,20251210,032500,156.64,156.64,156.64,156.64
USDJPY,20251210,032600,156.65,156.66,156.65,156.66
USDJPY,20251210,032700,156.66,156.67,156.66,156.67
USDJPY,20251210,032800,156.67,156.67,156.66,156.66
USDJPY,20251210,032900,156.67,156.67,156.67,156.67
USDJPY,20251210,033000,156.67,156.67,156.67,156.67
USDJPY,20251210,033100,156.67,156.67,156.66,156.66
USDJPY,20251210,033200,156.65,156.65,156.65,156.65
USDJPY,20251210,033300,156.65,156.65,156.65,156.65
USDJPY,20251210,033400,156.65,156.65,156.65,156.65
USDJPY,20251210,033500,156.65,156.65,156.65,156.65
USDJPY,20251210,033600,156.64,156.64,156.63,156.63
USDJPY,20251210,033700,156.63,156.63,156.63,156.63
USDJPY,20251210,033800,156.63,156.64,156.63,156.64
USDJPY,20251210,033900,156.64,156.64,156.64,156.64
USDJPY,20251210,034000,156.64,156.65,156.64,156.65
USDJPY,20251210,034100,156.65,156.65,156.65,156.65
USDJPY,20251210,034200,156.65,156.65,156.65,156.65
USDJPY,20251210,034300,156.65,156.65,156.65,156.65
USDJPY,20251210,034400,156.65,156.65,156.64,156.64
USDJPY,20251210,034500,156.64,156.65,156.64,156.65
USDJPY,20251210,034600,156.65,156.66,156.65,156.66
USDJPY,20251210,034700,156.66,156.66,156.66,156.66
USDJPY,20251210,034800,156.66,156.66,156.66,156.66
USDJPY,20251210,034900,156.67,156.67,156.67,156.67
USDJPY,20251210,035000,156.67,156.67,156.67,156.67
USDJPY,20251210,035100,156.67,156.68,156.67,156.68
USDJPY,20251210,035200,156.67,156.70,156.67,156.70
USDJPY,20251210,035300,156.70,156.70,156.70,156.70
USDJPY,20251210,035400,156.71,156.71,156.69,156.69
USDJPY,20251210,035500,156.69,156.69,156.68,156.68
USDJPY,20251210,035600,156.68,156.68,156.66,156.66
USDJPY,20251210,035700,156.66,156.66,156.66,156.66
USDJPY,20251210,035800,156.65,156.66,156.65,156.66
USDJPY,20251210,035900,156.65,156.65,156.64,156.64
USDJPY,20251210,040000,156.64,156.65,156.64,156.64
USDJPY,20251210,040100,156.64,156.64,156.63,156.63
USDJPY,20251210,040200,156.64,156.64,156.64,156.64
USDJPY,20251210,040300,156.65,156.65,156.64,156.65
USDJPY,20251210,040400,156.65,156.65,156.65,156.65
USDJPY,20251210,040500,156.65,156.65,156.64,156.65
USDJPY,20251210,040600,156.65,156.66,156.65,156.66
USDJPY,20251210,040700,156.66,156.66,156.66,156.66
USDJPY,20251210,040800,156.65,156.66,156.65,156.66
USDJPY,20251210,040900,156.66,156.67,156.65,156.65
USDJPY,20251210,041000,156.64,156.64,156.64,156.64
USDJPY,20251210,041100,156.64,156.65,156.64,156.65
USDJPY,20251210,041200,156.65,156.65,156.64,156.64
USDJPY,20251210,041300,156.64,156.64,156.64,156.64
USDJPY,20251210,041400,156.64,156.64,156.64,156.64
USDJPY,20251210,041500,156.64,156.64,156.64,156.64
USDJPY,20251210,041600,156.64,156.64,156.63,156.64
USDJPY,20251210,041700,156.64,156.64,156.64,156.64
USDJPY,20251210,041800,156.64,156.64,156.64,156.64
USDJPY,20251210,041900,156.64,156.64,156.62,156.62
USDJPY,20251210,042000,156.61,156.62,156.59,156.59
USDJPY,20251210,042100,156.60,156.60,156.59,156.59
USDJPY,20251210,042200,156.59,156.59,156.59,156.59
USDJPY,20251210,042300,156.59,156.60,156.59,156.60
USDJPY,20251210,042400,156.60,156.60,156.60,156.60
USDJPY,20251210,042500,156.60,156.60,156.60,156.60
USDJPY,20251210,042600,156.60,156.61,156.60,156.61
USDJPY,20251210,042700,156.61,156.61,156.61,156.61
USDJPY,20251210,042800,156.61,156.61,156.61,156.61
USDJPY,20251210,042900,156.61,156.61,156.61,156.61
USDJPY,20251210,043000,156.61,156.61,156.61,156.61
USDJPY,20251210,043100,156.61,156.61,156.61,156.61
USDJPY,20251210,043200,156.61,156.61,156.61,156.61
USDJPY,20251210,043300,156.61,156.61,156.60,156.60
USDJPY,20251210,043400,156.59,156.59,156.58,156.58
USDJPY,20251210,043500,156.58,156.58,156.57,156.57
USDJPY,20251210,043600,156.58,156.58,156.57,156.57
USDJPY,20251210,043700,156.56,156.56,156.56,156.56
USDJPY,20251210,043800,156.56,156.56,156.56,156.56
USDJPY,20251210,043900,156.56,156.57,156.56,156.57
USDJPY,20251210,044000,156.57,156.57,156.57,156.57
USDJPY,20251210,044100,156.57,156.57,156.56,156.56
USDJPY,20251210,044200,156.56,156.56,156.56,156.56
USDJPY,20251210,044300,156.56,156.56,156.56,156.56
USDJPY,20251210,044400,156.55,156.55,156.55,156.55
USDJPY,20251210,044500,156.55,156.56,156.55,156.56
USDJPY,20251210,044600,156.57,156.57,156.57,156.57
USDJPY,20251210,044700,156.58,156.58,156.58,156.58
USDJPY,20251210,044800,156.58,156.58,156.57,156.57
USDJPY,20251210,044900,156.57,156.58,156.57,156.58
USDJPY,20251210,045000,156.58,156.58,156.56,156.56
USDJPY,20251210,045100,156.56,156.57,156.56,156.56
USDJPY,20251210,045200,156.56,156.57,156.56,156.57
USDJPY,20251210,045300,156.58,156.58,156.58,156.58
USDJPY,20251210,045400,156.58,156.58,156.58,156.58
USDJPY,20251210,045500,156.57,156.58,156.57,156.57
USDJPY,20251210,045600,156.57,156.57,156.56,156.56
USDJPY,20251210,045700,156.56,156.56,156.55,156.55
USDJPY,20251210,045800,156.55,156.56,156.55,156.56
USDJPY,20251210,045900,156.56,156.57,156.56,156.57
USDJPY,20251210,050000,156.58,156.58,156.58,156.58
USDJPY,20251210,050100,156.58,156.58,156.58,156.58
USDJPY,20251210,050200,156.58,156.58,156.58,156.58
USDJPY,20251210,050300,156.58,156.58,156.58,156.58
USDJPY,20251210,050400,156.58,156.60,156.58,156.60
USDJPY,20251210,050500,156.60,156.60,156.60,156.60
USDJPY,20251210,050600,156.60,156.60,156.60,156.60
USDJPY,20251210,050700,156.60,156.61,156.60,156.61
USDJPY,20251210,050800,156.61,156.61,156.60,156.60
USDJPY,20251210,050900,156.60,156.60,156.60,156.60
USDJPY,20251210,051000,156.60,156.61,156.60,156.61
USDJPY,20251210,051100,156.61,156.61,156.61,156.61
USDJPY,20251210,051200,156.61,156.61,156.61,156.61
USDJPY,20251210,051300,156.61,156.61,156.61,156.61
USDJPY,20251210,051400,156.60,156.60,156.59,156.59
USDJPY,20251210,051500,156.59,156.59,156.59,156.59
USDJPY,20251210,051600,156.60,156.60,156.59,156.59
USDJPY,20251210,051700,156.59,156.59,156.59,156.59
USDJPY,20251210,051800,156.59,156.59,156.58,156.59
USDJPY,20251210,051900,156.59,156.59,156.59,156.59
USDJPY,20251210,052000,156.60,156.61,156.60,156.61
USDJPY,20251210,052100,156.61,156.61,156.61,156.61
USDJPY,20251210,052200,156.61,156.61,156.61,156.61
USDJPY,20251210,052300,156.61,156.63,156.61,156.63
USDJPY,20251210,052400,156.63,156.63,156.63,156.63
USDJPY,20251210,052500,156.63,156.64,156.63,156.64
USDJPY,20251210,052600,156.64,156.64,156.64,156.64
USDJPY,20251210,052700,156.63,156.63,156.63,156.63
USDJPY,20251210,052800,156.63,156.63,156.63,156.63
USDJPY,20251210,052900,156.63,156.63,156.63,156.63
USDJPY,20251210,053000,156.63,156.63,156.63,156.63
USDJPY,20251210,053100,156.63,156.63,156.63,156.63
USDJPY,20251210,053200,156.63,156.63,156.63,156.63
USDJPY,20251210,053300,156.63,156.63,156.63,156.63
USDJPY,20251210,053400,156.63,156.64,156.63,156.64
USDJPY,20251210,053500,156.65,156.65,156.64,156.64
USDJPY,20251210,053600,156.64,156.64,156.63,156.63
USDJPY,20251210,053700,156.64,156.64,156.64,156.64
USDJPY,20251210,053800,156.64,156.64,156.64,156.64
USDJPY,20251210,053900,156.64,156.64,156.64,156.64
USDJPY,20251210,054000,156.63,156.63,156.60,156.60
USDJPY,20251210,054100,156.60,156.60,156.60,156.60
USDJPY,20251210,054200,156.61,156.61,156.61,156.61
USDJPY,20251210,054300,156.61,156.61,156.61,156.61
USDJPY,20251210,054400,156.61,156.62,156.61,156.61
USDJPY,20251210,054500,156.61,156.61,156.61,156.61
USDJPY,20251210,054600,156.59,156.59,156.58,156.58
USDJPY,20251210,054700,156.59,156.59,156.59,156.59
USDJPY,20251210,054800,156.58,156.59,156.57,156.57
USDJPY,20251210,054900,156.57,156.58,156.57,156.58
USDJPY,20251210,055000,156.58,156.58,156.58,156.58
USDJPY,20251210,055100,156.58,156.58,156.58,156.58
USDJPY,20251210,055200,156.58,156.58,156.58,156.58
USDJPY,20251210,055300,156.58,156.60,156.58,156.60
USDJPY,20251210,055400,156.60,156.60,156.59,156.59
USDJPY,20251210,055500,156.59,156.59,156.59,156.59
USDJPY,20251210,055600,156.59,156.60,156.59,156.60
USDJPY,20251210,055700,156.60,156.60,156.60,156.60
USDJPY,20251210,055800,156.60,156.60,156.60,156.60
USDJPY,20251210,055900,156.60,156.60,156.60,156.60
USDJPY,20251210,060000,156.60,156.60,156.60,156.60
USDJPY,20251210,060100,156.62,156.62,156.61,156.61
USDJPY,20251210,060200,156.61,156.61,156.61,156.61
USDJPY,20251210,060300,156.61,156.61,156.61,156.61
USDJPY,20251210,060400,156.61,156.61,156.60,156.60
USDJPY,20251210,060500,156.60,156.61,156.60,156.61
USDJPY,20251210,060600,156.61,156.61,156.61,156.61
USDJPY,20251210,060700,156.61,156.61,156.60,156.60
USDJPY,20251210,060800,156.60,156.60,156.59,156.59
USDJPY,20251210,060900,156.60,156.60,156.60,156.60
USDJPY,20251210,061000,156.60,156.60,156.60,156.60
USDJPY,20251210,061100,156.60,156.61,156.60,156.61
USDJPY,20251210,061200,156.61,156.61,156.60,156.60
USDJPY,20251210,061300,156.60,156.60,156.60,156.60
USDJPY,20251210,061400,156.60,156.60,156.60,156.60
USDJPY,20251210,061500,156.60,156.60,156.60,156.60
USDJPY,20251210,061600,156.60,156.60,156.60,156.60
USDJPY,20251210,061700,156.59,156.59,156.59,156.59
USDJPY,20251210,061800,156.59,156.59,156.59,156.59
USDJPY,20251210,061900,156.59,156.59,156.59,156.59
USDJPY,20251210,062000,156.59,156.59,156.59,156.59
USDJPY,20251210,062100,156.59,156.59,156.59,156.59
USDJPY,20251210,062200,156.59,156.60,156.59,156.60
USDJPY,20251210,062300,156.60,156.60,156.59,156.59
USDJPY,20251210,062400,156.59,156.63,156.59,156.63
USDJPY,20251210,062500,156.64,156.64,156.62,156.62
USDJPY,20251210,062600,156.63,156.65,156.63,156.65
USDJPY,20251210,062700,156.65,156.65,156.63,156.63
USDJPY,20251210,062800,156.64,156.65,156.64,156.64
USDJPY,20251210,062900,156.64,156.64,156.64,156.64
USDJPY,20251210,063000,156.65,156.65,156.65,156.65
USDJPY,20251210,063100,156.64,156.65,156.64,156.65
USDJPY,20251210,063200,156.65,156.65,156.64,156.64
USDJPY,20251210,063300,156.63,156.63,156.62,156.63
USDJPY,20251210,063400,156.63,156.63,156.63,156.63
USDJPY,20251210,063500,156.63,156.63,156.62,156.62
USDJPY,20251210,063600,156.62,156.63,156.62,156.63
USDJPY,20251210,063700,156.62,156.62,156.61,156.62
USDJPY,20251210,063800,156.62,156.63,156.62,156.63
USDJPY,20251210,063900,156.62,156.65,156.62,156.64
USDJPY,20251210,064000,156.63,156.63,156.63,156.63
USDJPY,20251210,064100,156.63,156.63,156.63,156.63
USDJPY,20251210,064200,156.65,156.65,156.64,156.64
USDJPY,20251210,064300,156.63,156.63,156.63,156.63
USDJPY,20251210,064400,156.63,156.64,156.63,156.64
USDJPY,20251210,064500,156.65,156.65,156.64,156.64
USDJPY,20251210,064600,156.64,156.64,156.64,156.64
USDJPY,20251210,064700,156.64,156.64,156.64,156.64
USDJPY,20251210,064800,156.64,156.65,156.64,156.65
USDJPY,20251210,064900,156.65,156.65,156.65,156.65
USDJPY,20251210,065000,156.65,156.65,156.65,156.65
USDJPY,20251210,065100,156.65,156.65,156.65,156.65
USDJPY,20251210,065200,156.65,156.65,156.64,156.64
USDJPY,20251210,065300,156.65,156.66,156.65,156.66
USDJPY,20251210,065400,156.66,156.67,156.66,156.67
USDJPY,20251210,065500,156.67,156.67,156.65,156.65
USDJPY,20251210,065600,156.66,156.67,156.66,156.67
USDJPY,20251210,065700,156.67,156.68,156.67,156.68
USDJPY,20251210,065800,156.69,156.70,156.69,156.70
USDJPY,20251210,065900,156.69,156.70,156.69,156.70
USDJPY,20251210,070000,156.70,156.70,156.70,156.70
USDJPY,20251210,070100,156.69,156.70,156.69,156.70
USDJPY,20251210,070200,156.70,156.71,156.70,156.71
USDJPY,20251210,070300,156.71,156.72,156.71,156.72
USDJPY,20251210,070400,156.72,156.72,156.72,156.72
USDJPY,20251210,070500,156.72,156.72,156.71,156.71
USDJPY,20251210,070600,156.70,156.70,156.70,156.70
USDJPY,20251210,070700,156.70,156.70,156.69,156.69
USDJPY,20251210,070800,156.68,156.68,156.68,156.68
USDJPY,20251210,070900,156.68,156.69,156.68,156.69
USDJPY,20251210,071000,156.69,156.70,156.69,156.70
USDJPY,20251210,071100,156.70,156.70,156.70,156.70
USDJPY,20251210,071200,156.70,156.70,156.69,156.69
USDJPY,20251210,071300,156.69,156.69,156.69,156.69
USDJPY,20251210,071400,156.69,156.69,156.69,156.69
USDJPY,20251210,071500,156.68,156.69,156.68,156.69
USDJPY,20251210,071600,156.69,156.69,156.69,156.69
USDJPY,20251210,071700,156.69,156.70,156.69,156.70
USDJPY,20251210,071800,156.70,156.70,156.69,156.69
USDJPY,20251210,071900,156.69,156.69,156.68,156.69
USDJPY,20251210,072000,156.69,156.71,156.69,156.71
USDJPY,20251210,072100,156.71,156.71,156.71,156.71
USDJPY,20251210,072200,156.71,156.72,156.71,156.72
USDJPY,20251210,072300,156.73,156.73,156.73,156.73
USDJPY,20251210,072400,156.73,156.73,156.73,156.73
USDJPY,20251210,072500,156.73,156.74,156.73,156.74
USDJPY,20251210,072600,156.74,156.74,156.74,156.74
USDJPY,20251210,072700,156.73,156.73,156.73,156.73
USDJPY,20251210,072800,156.73,156.73,156.73,156.73
USDJPY,20251210,072900,156.73,156.73,156.72,156.72
USDJPY,20251210,073000,156.71,156.71,156.70,156.71
USDJPY,20251210,073100,156.72,156.72,156.69,156.69
USDJPY,20251210,073200,156.69,156.69,156.69,156.69
USDJPY,20251210,073300,156.70,156.70,156.70,156.70
USDJPY,20251210,073400,156.70,156.72,156.70,156.72
USDJPY,20251210,073500,156.72,156.72,156.71,156.71
USDJPY,20251210,073600,156.71,156.71,156.71,156.71
USDJPY,20251210,073700,156.71,156.73,156.71,156.73
USDJPY,20251210,073800,156.73,156.73,156.73,156.73
USDJPY,20251210,073900,156.73,156.73,156.73,156.73
USDJPY,20251210,074000,156.74,156.74,156.74,156.74
USDJPY,20251210,074100,156.74,156.75,156.74,156.74
USDJPY,20251210,074200,156.74,156.74,156.74,156.74
USDJPY,20251210,074300,156.73,156.73,156.71,156.71
USDJPY,20251210,074400,156.71,156.71,156.71,156.71
USDJPY,20251210,074500,156.72,156.72,156.72,156.72
USDJPY,20251210,074600,156.72,156.72,156.72,156.72
USDJPY,20251210,074700,156.72,156.72,156.72,156.72
USDJPY,20251210,074800,156.73,156.73,156.73,156.73
USDJPY,20251210,074900,156.73,156.73,156.73,156.73
USDJPY,20251210,075000,156.72,156.72,156.70,156.70
USDJPY,20251210,075100,156.70,156.70,156.69,156.69
USDJPY,20251210,075200,156.69,156.70,156.69,156.70
USDJPY,20251210,075300,156.70,156.70,156.69,156.69
USDJPY,20251210,075400,156.69,156.69,156.69,156.69
USDJPY,20251210,075500,156.69,156.70,156.69,156.70
USDJPY,20251210,075600,156.70,156.70,156.70,156.70
USDJPY,20251210,075700,156.70,156.70,156.66,156.66
USDJPY,20251210,075800,156.66,156.66,156.65,156.65
USDJPY,20251210,075900,156.66,156.66,156.66,156.66
USDJPY,20251210,080000,156.66,156.66,156.66,156.66
USDJPY,20251210,080100,156.66,156.66,156.64,156.66
USDJPY,20251210,080200,156.67,156.68,156.67,156.68
USDJPY,20251210,080300,156.68,156.68,156.68,156.68
USDJPY,20251210,080400,156.68,156.68,156.67,156.68
USDJPY,20251210,080500,156.68,156.68,156.68,156.68
USDJPY,20251210,080600,156.68,156.68,156.68,156.68
USDJPY,20251210,080700,156.67,156.67,156.66,156.66
USDJPY,20251210,080800,156.65,156.65,156.65,156.65
USDJPY,20251210,080900,156.65,156.67,156.65,156.67
USDJPY,20251210,081000,156.67,156.67,156.67,156.67
USDJPY,20251210,081100,156.67,156.67,156.67,156.67
USDJPY,20251210,081200,156.68,156.68,156.67,156.67
USDJPY,20251210,081300,156.67,156.67,156.66,156.66
USDJPY,20251210,081400,156.66,156.66,156.65,156.65
USDJPY,20251210,081500,156.65,156.65,156.65,156.65
USDJPY,20251210,081600,156.65,156.65,156.64,156.64
USDJPY,20251210,081700,156.64,156.65,156.64,156.65
USDJPY,20251210,081800,156.65,156.65,156.64,156.64
USDJPY,20251210,081900,156.63,156.64,156.63,156.64
USDJPY,20251210,082000,156.64,156.65,156.64,156.64
USDJPY,20251210,082100,156.64,156.65,156.64,156.65
USDJPY,20251210,082200,156.66,156.66,156.66,156.66
USDJPY,20251210,082300,156.66,156.66,156.65,156.66
USDJPY,20251210,082400,156.66,156.66,156.66,156.66
USDJPY,20251210,082500,156.66,156.67,156.66,156.67
USDJPY,20251210,082600,156.68,156.68,156.67,156.68
USDJPY,20251210,082700,156.68,156.68,156.68,156.68
USDJPY,20251210,082800,156.68,156.68,156.67,156.67
USDJPY,20251210,082900,156.67,156.67,156.67,156.67
USDJPY,20251210,083000,156.67,156.67,156.66,156.67
USDJPY,20251210,083100,156.67,156.68,156.67,156.68
USDJPY,20251210,083200,156.68,156.68,156.68,156.68
USDJPY,20251210,083300,156.68,156.68,156.68,156.68
USDJPY,20251210,083400,156.68,156.69,156.68,156.69
USDJPY,20251210,083500,156.69,156.70,156.69,156.70
USDJPY,20251210,083600,156.71,156.73,156.71,156.73
USDJPY,20251210,083700,156.73,156.73,156.73,156.73
USDJPY,20251210,083800,156.72,156.72,156.72,156.72
USDJPY,20251210,083900,156.72,156.73,156.72,156.73
USDJPY,20251210,084000,156.72,156.72,156.72,156.72
USDJPY,20251210,084100,156.71,156.71,156.71,156.71
USDJPY,20251210,084200,156.71,156.71,156.71,156.71
USDJPY,20251210,084300,156.71,156.71,156.71,156.71
USDJPY,20251210,084400,156.71,156.71,156.70,156.70
USDJPY,20251210,084500,156.70,156.70,156.70,156.70
USDJPY,20251210,084600,156.71,156.71,156.71,156.71
USDJPY,20251210,084700,156.71,156.71,156.70,156.70
USDJPY,20251210,084800,156.71,156.71,156.71,156.71
USDJPY,20251210,084900,156.71,156.72,156.68,156.68
USDJPY,20251210,085000,156.68,156.68,156.67,156.67
USDJPY,20251210,085100,156.67,156.67,156.67,156.67
USDJPY,20251210,085200,156.65,156.68,156.65,156.68
USDJPY,20251210,085300,156.69,156.69,156.69,156.69
USDJPY,20251210,085400,156.69,156.69,156.69,156.69
USDJPY,20251210,085500,156.69,156.69,156.65,156.66
USDJPY,20251210,085600,156.65,156.66,156.65,156.65
USDJPY,20251210,085700,156.65,156.65,156.63,156.63
USDJPY,20251210,085800,156.63,156.64,156.63,156.64
USDJPY,20251210,085900,156.64,156.65,156.64,156.65
USDJPY,20251210,090000,156.65,156.65,156.64,156.64
USDJPY,20251210,090100,156.65,156.65,156.65,156.65
USDJPY,20251210,090200,156.65,156.65,156.64,156.64
USDJPY,20251210,090300,156.63,156.63,156.62,156.62
USDJPY,20251210,090400,156.62,156.62,156.61,156.61
USDJPY,20251210,090500,156.60,156.60,156.57,156.59
USDJPY,20251210,090600,156.59,156.59,156.58,156.59
USDJPY,20251210,090700,156.60,156.62,156.60,156.62
USDJPY,20251210,090800,156.62,156.63,156.62,156.62
USDJPY,20251210,090900,156.62,156.62,156.62,156.62
USDJPY,20251210,091000,156.63,156.64,156.63,156.64
USDJPY,20251210,091100,156.65,156.66,156.65,156.65
USDJPY,20251210,091200,156.66,156.66,156.66,156.66
USDJPY,20251210,091300,156.66,156.67,156.66,156.67
USDJPY,20251210,091400,156.67,156.68,156.67,156.68
USDJPY,20251210,091500,156.67,156.68,156.67,156.68
USDJPY,20251210,091600,156.68,156.68,156.67,156.68
USDJPY,20251210,091700,156.68,156.68,156.68,156.68
USDJPY,20251210,091800,156.68,156.68,156.68,156.68
USDJPY,20251210,091900,156.69,156.69,156.67,156.67
USDJPY,20251210,092000,156.66,156.66,156.65,156.65
USDJPY,20251210,092100,156.65,156.65,156.62,156.62
USDJPY,20251210,092200,156.62,156.63,156.62,156.63
USDJPY,20251210,092300,156.63,156.64,156.63,156.64
USDJPY,20251210,092400,156.63,156.63,156.63,156.63
USDJPY,20251210,092500,156.63,156.63,156.63,156.63
USDJPY,20251210,092600,156.63,156.63,156.61,156.61
USDJPY,20251210,092700,156.62,156.62,156.61,156.62
USDJPY,20251210,092800,156.62,156.62,156.62,156.62
USDJPY,20251210,092900,156.62,156.62,156.62,156.62
USDJPY,20251210,093000,156.61,156.61,156.60,156.60
USDJPY,20251210,093100,156.60,156.60,156.60,156.60
USDJPY,20251210,093200,156.60,156.62,156.60,156.62
USDJPY,20251210,093300,156.61,156.61,156.61,156.61
USDJPY,20251210,093400,156.61,156.61,156.59,156.59
USDJPY,20251210,093500,156.59,156.60,156.59,156.60
USDJPY,20251210,093600,156.60,156.60,156.59,156.59
USDJPY,20251210,093700,156.59,156.60,156.59,156.60
USDJPY,20251210,093800,156.60,156.61,156.60,156.61
USDJPY,20251210,093900,156.61,156.63,156.61,156.63
USDJPY,20251210,094000,156.64,156.64,156.63,156.63
USDJPY,20251210,094100,156.63,156.63,156.61,156.61
USDJPY,20251210,094200,156.61,156.61,156.61,156.61
USDJPY,20251210,094300,156.60,156.61,156.60,156.61
USDJPY,20251210,094400,156.62,156.63,156.62,156.63
USDJPY,20251210,094500,156.62,156.63,156.62,156.63
USDJPY,20251210,094600,156.63,156.64,156.63,156.64
USDJPY,20251210,094700,156.65,156.65,156.64,156.64
USDJPY,20251210,094800,156.63,156.64,156.63,156.64
USDJPY,20251210,094900,156.64,156.64,156.64,156.64
USDJPY,20251210,095000,156.64,156.64,156.64,156.64
USDJPY,20251210,095100,156.64,156.64,156.64,156.64
USDJPY,20251210,095200,156.64,156.65,156.64,156.65
USDJPY,20251210,095300,156.66,156.68,156.66,156.67
USDJPY,20251210,095400,156.67,156.67,156.67,156.67
USDJPY,20251210,095500,156.67,156.67,156.67,156.67
USDJPY,20251210,095600,156.67,156.67,156.64,156.64
USDJPY,20251210,095700,156.65,156.65,156.64,156.64
USDJPY,20251210,095800,156.64,156.64,156.63,156.63
USDJPY,20251210,095900,156.64,156.64,156.64,156.64
USDJPY,20251210,100000,156.64,156.65,156.64,156.65
USDJPY,20251210,100100,156.66,156.69,156.66,156.68
USDJPY,20251210,100200,156.68,156.68,156.68,156.68
USDJPY,20251210,100300,156.68,156.69,156.67,156.69
USDJPY,20251210,100400,156.69,156.71,156.69,156.71
USDJPY,20251210,100500,156.71,156.71,156.70,156.70
USDJPY,20251210,100600,156.69,156.69,156.67,156.68
USDJPY,20251210,100700,156.68,156.69,156.68,156.69
USDJPY,20251210,100800,156.70,156.71,156.70,156.71
USDJPY,20251210,100900,156.71,156.71,156.69,156.69
USDJPY,20251210,101000,156.69,156.70,156.69,156.70
USDJPY,20251210,101100,156.70,156.70,156.70,156.70
USDJPY,20251210,101200,156.71,156.71,156.70,156.70
USDJPY,20251210,101300,156.70,156.71,156.70,156.71
USDJPY,20251210,101400,156.71,156.72,156.71,156.72
USDJPY,20251210,101500,156.73,156.75,156.73,156.75
USDJPY,20251210,101600,156.74,156.74,156.74,156.74
USDJPY,20251210,101700,156.74,156.74,156.73,156.74
USDJPY,20251210,101800,156.75,156.77,156.75,156.76
USDJPY,20251210,101900,156.76,156.76,156.76,156.76
USDJPY,20251210,102000,156.76,156.76,156.75,156.75
USDJPY,20251210,102100,156.76,156.76,156.76,156.76
USDJPY,20251210,102200,156.76,156.77,156.76,156.76
USDJPY,20251210,102300,156.76,156.78,156.76,156.78
USDJPY,20251210,102400,156.79,156.79,156.78,156.79
USDJPY,20251210,102500,156.79,156.80,156.79,156.80
USDJPY,20251210,102600,156.80,156.80,156.80,156.80
USDJPY,20251210,102700,156.79,156.79,156.79,156.79
USDJPY,20251210,102800,156.79,156.79,156.78,156.78
USDJPY,20251210,102900,156.78,156.78,156.78,156.78
USDJPY,20251210,103000,156.78,156.79,156.78,156.79
USDJPY,20251210,103100,156.79,156.79,156.78,156.79
USDJPY,20251210,103200,156.78,156.78,156.78,156.78
USDJPY,20251210,103300,156.78,156.79,156.78,156.78
USDJPY,20251210,103400,156.78,156.79,156.78,156.79
USDJPY,20251210,103500,156.80,156.80,156.80,156.80
USDJPY,20251210,103600,156.81,156.81,156.81,156.81
USDJPY,20251210,103700,156.81,156.81,156.81,156.81
USDJPY,20251210,103800,156.81,156.84,156.81,156.84
USDJPY,20251210,103900,156.83,156.83,156.82,156.82
USDJPY,20251210,104000,156.82,156.82,156.81,156.81
USDJPY,20251210,104100,156.81,156.81,156.81,156.81
USDJPY,20251210,104200,156.81,156.81,156.80,156.81
USDJPY,20251210,104300,156.81,156.81,156.80,156.80
USDJPY,20251210,104400,156.80,156.80,156.79,156.79
USDJPY,20251210,104500,156.79,156.81,156.79,156.81
USDJPY,20251210,104600,156.81,156.82,156.81,156.82
USDJPY,20251210,104700,156.82,156.82,156.81,156.81
USDJPY,20251210,104800,156.82,156.82,156.82,156.82
USDJPY,20251210,104900,156.82,156.82,156.82,156.82
USDJPY,20251210,105000,156.82,156.82,156.82,156.82
USDJPY,20251210,105100,156.82,156.83,156.82,156.83
USDJPY,20251210,105200,156.83,156.85,156.83,156.85
USDJPY,20251210,105300,156.85,156.85,156.85,156.85
USDJPY,20251210,105400,156.86,156.86,156.86,156.86
USDJPY,20251210,105500,156.87,156.87,156.86,156.86
USDJPY,20251210,105600,156.86,156.86,156.83,156.83
USDJPY,20251210,105700,156.83,156.83,156.82,156.82
USDJPY,20251210,105800,156.83,156.84,156.83,156.83
USDJPY,20251210,105900,156.83,156.83,156.83,156.83
USDJPY,20251210,110000,156.83,156.83,156.81,156.81
USDJPY,20251210,110100,156.81,156.83,156.81,156.83
USDJPY,20251210,110200,156.84,156.84,156.83,156.83
USDJPY,20251210,110300,156.82,156.82,156.82,156.82
USDJPY,20251210,110400,156.82,156.84,156.82,156.83
USDJPY,20251210,110500,156.83,156.83,156.82,156.82
USDJPY,20251210,110600,156.81,156.81,156.80,156.80
USDJPY,20251210,110700,156.80,156.80,156.79,156.79
USDJPY,20251210,110800,156.79,156.79,156.78,156.78
USDJPY,20251210,110900,156.77,156.78,156.77,156.78
USDJPY,20251210,111000,156.79,156.81,156.78,156.81
USDJPY,20251210,111100,156.82,156.82,156.81,156.81
USDJPY,20251210,111200,156.80,156.80,156.78,156.78
USDJPY,20251210,111300,156.77,156.77,156.77,156.77
USDJPY,20251210,111400,156.77,156.77,156.76,156.76
USDJPY,20251210,111500,156.76,156.77,156.76,156.76
USDJPY,20251210,111600,156.76,156.76,156.74,156.74
USDJPY,20251210,111700,156.75,156.75,156.74,156.74
USDJPY,20251210,111800,156.74,156.74,156.74,156.74
USDJPY,20251210,111900,156.75,156.75,156.75,156.75
USDJPY,20251210,112000,156.75,156.75,156.75,156.75
USDJPY,20251210,112100,156.75,156.77,156.75,156.77
USDJPY,20251210,112200,156.78,156.78,156.78,156.78
USDJPY,20251210,112300,156.78,156.79,156.78,156.78
USDJPY,20251210,112400,156.78,156.79,156.77,156.79
USDJPY,20251210,112500,156.79,156.81,156.79,156.81
USDJPY,20251210,112600,156.81,156.81,156.80,156.80
USDJPY,20251210,112700,156.80,156.80,156.80,156.80
USDJPY,20251210,112800,156.79,156.79,156.77,156.77
USDJPY,20251210,112900,156.77,156.77,156.76,156.77
USDJPY,20251210,113000,156.77,156.78,156.77,156.77
USDJPY,20251210,113100,156.77,156.77,156.74,156.74
USDJPY,20251210,113200,156.75,156.75,156.74,156.74
USDJPY,20251210,113300,156.74,156.76,156.74,156.76
USDJPY,20251210,113400,156.75,156.76,156.75,156.76
USDJPY,20251210,113500,156.76,156.76,156.73,156.73
USDJPY,20251210,113600,156.73,156.74,156.73,156.74
USDJPY,20251210,113700,156.75,156.75,156.75,156.75
USDJPY,20251210,113800,156.75,156.75,156.75,156.75
USDJPY,20251210,113900,156.76,156.76,156.76,156.76
USDJPY,20251210,114000,156.76,156.76,156.76,156.76
USDJPY,20251210,114100,156.76,156.76,156.76,156.76
USDJPY,20251210,114200,156.76,156.77,156.75,156.76
USDJPY,20251210,114300,156.77,156.77,156.76,156.76
USDJPY,20251210,114400,156.75,156.75,156.74,156.74
USDJPY,20251210,114500,156.74,156.74,156.73,156.73
USDJPY,20251210,114600,156.74,156.74,156.74,156.74
USDJPY,20251210,114700,156.74,156.74,156.74,156.74
USDJPY,20251210,114800,156.74,156.74,156.74,156.74
USDJPY,20251210,114900,156.74,156.74,156.74,156.74
USDJPY,20251210,115000,156.75,156.76,156.75,156.76
USDJPY,20251210,115100,156.76,156.76,156.76,156.76
USDJPY,20251210,115200,156.75,156.76,156.75,156.76
USDJPY,20251210,115300,156.75,156.76,156.75,156.75
USDJPY,20251210,115400,156.76,156.76,156.76,156.76
USDJPY,20251210,115500,156.76,156.76,156.76,156.76
USDJPY,20251210,115600,156.76,156.76,156.76,156.76
USDJPY,20251210,115700,156.76,156.76,156.74,156.74
USDJPY,20251210,115800,156.74,156.74,156.74,156.74
USDJPY,20251210,115900,156.74,156.74,156.74,156.74
USDJPY,20251210,120000,156.75,156.75,156.74,156.75
USDJPY,20251210,120100,156.75,156.75,156.74,156.74
USDJPY,20251210,120200,156.74,156.75,156.74,156.74
USDJPY,20251210,120300,156.74,156.74,156.71,156.72
USDJPY,20251210,120400,156.71,156.71,156.70,156.71
USDJPY,20251210,120500,156.70,156.70,156.69,156.69
USDJPY,20251210,120600,156.69,156.69,156.68,156.68
USDJPY,20251210,120700,156.69,156.71,156.69,156.69
USDJPY,20251210,120800,156.69,156.69,156.68,156.69
USDJPY,20251210,120900,156.69,156.69,156.68,156.68
USDJPY,20251210,121000,156.68,156.70,156.68,156.70
USDJPY,20251210,121100,156.70,156.70,156.70,156.70
USDJPY,20251210,121200,156.70,156.71,156.70,156.71
USDJPY,20251210,121300,156.72,156.72,156.72,156.72
USDJPY,20251210,121400,156.72,156.73,156.72,156.73
USDJPY,20251210,121500,156.73,156.75,156.73,156.75
USDJPY,20251210,121600,156.75,156.75,156.73,156.74
USDJPY,20251210,121700,156.75,156.75,156.73,156.73
USDJPY,20251210,121800,156.73,156.73,156.71,156.72
USDJPY,20251210,121900,156.72,156.72,156.71,156.72
USDJPY,20251210,122000,156.73,156.73,156.73,156.73
USDJPY,20251210,122100,156.73,156.73,156.73,156.73
USDJPY,20251210,122200,156.73,156.73,156.73,156.73
USDJPY,20251210,122300,156.73,156.73,156.72,156.72
USDJPY,20251210,122400,156.72,156.72,156.71,156.71
USDJPY,20251210,122500,156.71,156.71,156.71,156.71
USDJPY,20251210,122600,156.72,156.72,156.71,156.71
USDJPY,20251210,122700,156.71,156.71,156.71,156.71
USDJPY,20251210,122800,156.72,156.72,156.71,156.71
USDJPY,20251210,122900,156.71,156.71,156.71,156.71
USDJPY,20251210,123000,156.71,156.71,156.70,156.70
USDJPY,20251210,123100,156.69,156.69,156.69,156.69
USDJPY,20251210,123200,156.69,156.71,156.69,156.71
USDJPY,20251210,123300,156.71,156.71,156.71,156.71
USDJPY,20251210,123400,156.71,156.72,156.71,156.72
USDJPY,20251210,123500,156.71,156.71,156.71,156.71
USDJPY,20251210,123600,156.71,156.71,156.71,156.71
USDJPY,20251210,123700,156.71,156.71,156.71,156.71
USDJPY,20251210,123800,156.71,156.73,156.71,156.73
USDJPY,20251210,123900,156.73,156.73,156.73,156.73
USDJPY,20251210,124000,156.74,156.74,156.73,156.73
USDJPY,20251210,124100,156.73,156.73,156.72,156.72
USDJPY,20251210,124200,156.72,156.73,156.72,156.73
USDJPY,20251210,124300,156.73,156.73,156.72,156.72
USDJPY,20251210,124400,156.72,156.72,156.72,156.72
USDJPY,20251210,124500,156.72,156.72,156.72,156.72
USDJPY,20251210,124600,156.72,156.72,156.72,156.72
USDJPY,20251210,124700,156.72,156.72,156.72,156.72
USDJPY,20251210,124800,156.72,156.72,156.72,156.72
USDJPY,20251210,124900,156.72,156.72,156.72,156.72
USDJPY,20251210,125000,156.72,156.73,156.72,156.73
USDJPY,20251210,125100,156.74,156.74,156.74,156.74
USDJPY,20251210,125200,156.74,156.74,156.73,156.74
USDJPY,20251210,125300,156.74,156.76,156.74,156.76
USDJPY,20251210,125400,156.76,156.76,156.76,156.76
USDJPY,20251210,125500,156.76,156.76,156.76,156.76
USDJPY,20251210,125600,156.75,156.75,156.75,156.75
USDJPY,20251210,125700,156.75,156.75,156.73,156.73
USDJPY,20251210,125800,156.73,156.73,156.72,156.72
USDJPY,20251210,125900,156.72,156.72,156.70,156.70
USDJPY,20251210,130000,156.70,156.70,156.70,156.70
USDJPY,20251210,130100,156.69,156.69,156.68,156.68
USDJPY,20251210,130200,156.68,156.68,156.67,156.67
USDJPY,20251210,130300,156.66,156.68,156.66,156.68
USDJPY,20251210,130400,156.68,156.68,156.67,156.67
USDJPY,20251210,130500,156.67,156.68,156.67,156.68
USDJPY,20251210,130600,156.68,156.68,156.68,156.68
USDJPY,20251210,130700,156.68,156.68,156.68,156.68
USDJPY,20251210,130800,156.68,156.69,156.68,156.69
USDJPY,20251210,130900,156.70,156.70,156.69,156.70
USDJPY,20251210,131000,156.70,156.70,156.70,156.70
USDJPY,20251210,131100,156.71,156.71,156.70,156.70
USDJPY,20251210,131200,156.70,156.71,156.70,156.71
USDJPY,20251210,131300,156.72,156.72,156.72,156.72
USDJPY,20251210,131400,156.72,156.72,156.72,156.72
USDJPY,20251210,131500,156.73,156.73,156.72,156.72
USDJPY,20251210,131600,156.72,156.72,156.71,156.71
USDJPY,20251210,131700,156.71,156.71,156.70,156.70
USDJPY,20251210,131800,156.70,156.71,156.70,156.71
USDJPY,20251210,131900,156.71,156.71,156.71,156.71
USDJPY,20251210,132000,156.71,156.71,156.71,156.71
USDJPY,20251210,132100,156.71,156.72,156.71,156.72
USDJPY,20251210,132200,156.72,156.73,156.72,156.73
USDJPY,20251210,132300,156.73,156.73,156.73,156.73
USDJPY,20251210,132400,156.73,156.74,156.73,156.74
USDJPY,20251210,132500,156.74,156.74,156.73,156.73
USDJPY,20251210,132600,156.73,156.73,156.73,156.73
USDJPY,20251210,132700,156.73,156.73,156.73,156.73
USDJPY,20251210,132800,156.72,156.72,156.72,156.72
USDJPY,20251210,132900,156.72,156.72,156.72,156.72
USDJPY,20251210,133000,156.72,156.72,156.71,156.71
USDJPY,20251210,133100,156.71,156.71,156.71,156.71
USDJPY,20251210,133200,156.71,156.71,156.70,156.70
USDJPY,20251210,133300,156.70,156.70,156.69,156.69
USDJPY,20251210,133400,156.69,156.69,156.69,156.69
USDJPY,20251210,133500,156.69,156.69,156.69,156.69
USDJPY,20251210,133600,156.69,156.69,156.69,156.69
USDJPY,20251210,133700,156.69,156.69,156.69,156.69
USDJPY,20251210,133800,156.69,156.69,156.69,156.69
USDJPY,20251210,133900,156.69,156.69,156.68,156.68
USDJPY,20251210,134000,156.68,156.69,156.68,156.69
USDJPY,20251210,134100,156.69,156.69,156.69,156.69
USDJPY,20251210,134200,156.69,156.69,156.69,156.69
USDJPY,20251210,134300,156.69,156.69,156.68,156.68
USDJPY,20251210,134400,156.68,156.68,156.68,156.68
USDJPY,20251210,134500,156.68,156.68,156.68,156.68
USDJPY,20251210,134600,156.68,156.69,156.68,156.69
USDJPY,20251210,134700,156.69,156.70,156.69,156.70
USDJPY,20251210,134800,156.70,156.70,156.69,156.69
USDJPY,20251210,134900,156.68,156.68,156.68,156.68
USDJPY,20251210,135000,156.68,156.69,156.68,156.69
USDJPY,20251210,135100,156.69,156.69,156.69,156.69
USDJPY,20251210,135200,156.69,156.69,156.69,156.69
USDJPY,20251210,135300,156.69,156.69,156.68,156.68
USDJPY,20251210,135400,156.68,156.68,156.68,156.68
USDJPY,20251210,135500,156.69,156.69,156.69,156.69
USDJPY,20251210,135600,156.69,156.69,156.68,156.68
USDJPY,20251210,135700,156.67,156.68,156.67,156.68
USDJPY,20251210,135800,156.68,156.69,156.68,156.69
USDJPY,20251210,135900,156.69,156.69,156.69,156.69
USDJPY,20251210,140000,156.70,156.71,156.70,156.71
USDJPY,20251210,140100,156.70,156.70,156.67,156.68
USDJPY,20251210,140200,156.69,156.69,156.68,156.68
USDJPY,20251210,140300,156.67,156.67,156.67,156.67
USDJPY,20251210,140400,156.67,156.67,156.66,156.66
USDJPY,20251210,140500,156.65,156.66,156.65,156.66
USDJPY,20251210,140600,156.65,156.65,156.65,156.65
USDJPY,20251210,140700,156.64,156.65,156.64,156.65
USDJPY,20251210,140800,156.66,156.67,156.66,156.66
USDJPY,20251210,140900,156.67,156.67,156.67,156.67
USDJPY,20251210,141000,156.67,156.69,156.67,156.69
USDJPY,20251210,141100,156.69,156.69,156.66,156.66
USDJPY,20251210,141200,156.67,156.68,156.67,156.68
USDJPY,20251210,141300,156.68,156.70,156.68,156.70
USDJPY,20251210,141400,156.69,156.69,156.67,156.67
USDJPY,20251210,141500,156.67,156.67,156.66,156.66
USDJPY,20251210,141600,156.65,156.66,156.65,156.66
USDJPY,20251210,141700,156.67,156.68,156.67,156.67
USDJPY,20251210,141800,156.67,156.68,156.67,156.68
USDJPY,20251210,141900,156.68,156.68,156.68,156.68
USDJPY,20251210,142000,156.69,156.69,156.68,156.68
USDJPY,20251210,142100,156.68,156.70,156.68,156.70
USDJPY,20251210,142200,156.70,156.70,156.69,156.69
USDJPY,20251210,142300,156.70,156.70,156.69,156.69
USDJPY,20251210,142400,156.68,156.68,156.66,156.67
USDJPY,20251210,142500,156.66,156.68,156.66,156.67
USDJPY,20251210,142600,156.67,156.67,156.65,156.65
USDJPY,20251210,142700,156.65,156.65,156.64,156.64
USDJPY,20251210,142800,156.63,156.63,156.61,156.61
USDJPY,20251210,142900,156.62,156.63,156.62,156.62
USDJPY,20251210,143000,156.63,156.64,156.63,156.64
USDJPY,20251210,143100,156.63,156.63,156.61,156.61
USDJPY,20251210,143200,156.62,156.63,156.61,156.61
USDJPY,20251210,143300,156.60,156.62,156.60,156.62
USDJPY,20251210,143400,156.62,156.62,156.59,156.59
USDJPY,20251210,143500,156.58,156.58,156.58,156.58
USDJPY,20251210,143600,156.58,156.58,156.57,156.58
USDJPY,20251210,143700,156.59,156.62,156.58,156.62
USDJPY,20251210,143800,156.63,156.63,156.61,156.62
USDJPY,20251210,143900,156.61,156.61,156.59,156.59
USDJPY,20251210,144000,156.59,156.60,156.59,156.60
USDJPY,20251210,144100,156.60,156.60,156.60,156.60
USDJPY,20251210,144200,156.60,156.60,156.60,156.60
USDJPY,20251210,144300,156.60,156.60,156.60,156.60
USDJPY,20251210,144400,156.61,156.62,156.61,156.62
USDJPY,20251210,144500,156.62,156.62,156.59,156.59
USDJPY,20251210,144600,156.59,156.60,156.59,156.60
USDJPY,20251210,144700,156.59,156.59,156.58,156.59
USDJPY,20251210,144800,156.59,156.59,156.57,156.57
USDJPY,20251210,144900,156.56,156.57,156.56,156.57
USDJPY,20251210,145000,156.58,156.60,156.58,156.60
USDJPY,20251210,145100,156.60,156.60,156.59,156.59
USDJPY,20251210,145200,156.59,156.59,156.59,156.59
USDJPY,20251210,145300,156.59,156.59,156.58,156.58
USDJPY,20251210,145400,156.58,156.58,156.57,156.58
USDJPY,20251210,145500,156.57,156.57,156.56,156.57
USDJPY,20251210,145600,156.58,156.58,156.57,156.58
USDJPY,20251210,145700,156.59,156.59,156.58,156.58
USDJPY,20251210,145800,156.58,156.58,156.57,156.57
USDJPY,20251210,145900,156.56,156.56,156.54,156.54
USDJPY,20251210,150000,156.55,156.55,156.55,156.55
USDJPY,20251210,150100,156.54,156.55,156.53,156.55
USDJPY,20251210,150200,156.55,156.56,156.55,156.55
USDJPY,20251210,150300,156.56,156.57,156.55,156.57
USDJPY,20251210,150400,156.58,156.58,156.57,156.58
USDJPY,20251210,150500,156.57,156.57,156.55,156.55
USDJPY,20251210,150600,156.55,156.55,156.54,156.54
USDJPY,20251210,150700,156.53,156.54,156.53,156.54
USDJPY,20251210,150800,156.54,156.55,156.54,156.55
USDJPY,20251210,150900,156.55,156.55,156.55,156.55
USDJPY,20251210,151000,156.54,156.54,156.53,156.53
USDJPY,20251210,151100,156.52,156.53,156.52,156.52
USDJPY,20251210,151200,156.51,156.51,156.49,156.51
USDJPY,20251210,151300,156.50,156.51,156.50,156.51
USDJPY,20251210,151400,156.52,156.54,156.52,156.54
USDJPY,20251210,151500,156.53,156.54,156.53,156.54
USDJPY,20251210,151600,156.54,156.57,156.54,156.57
USDJPY,20251210,151700,156.56,156.56,156.54,156.55
USDJPY,20251210,151800,156.55,156.55,156.55,156.55
USDJPY,20251210,151900,156.55,156.55,156.55,156.55
USDJPY,20251210,152000,156.55,156.57,156.55,156.57
USDJPY,20251210,152100,156.56,156.59,156.56,156.59
USDJPY,20251210,152200,156.60,156.60,156.59,156.60
USDJPY,20251210,152300,156.61,156.61,156.58,156.58
USDJPY,20251210,152400,156.58,156.59,156.58,156.58
USDJPY,20251210,152500,156.58,156.59,156.58,156.59
USDJPY,20251210,152600,156.58,156.60,156.58,156.60
USDJPY,20251210,152700,156.60,156.61,156.60,156.60
USDJPY,20251210,152800,156.61,156.61,156.60,156.60
USDJPY,20251210,152900,156.61,156.61,156.60,156.60
USDJPY,20251210,153000,156.61,156.61,156.60,156.61
USDJPY,20251210,153100,156.60,156.60,156.58,156.59
USDJPY,20251210,153200,156.58,156.58,156.55,156.56
USDJPY,20251210,153300,156.55,156.55,156.55,156.55
USDJPY,20251210,153400,156.55,156.55,156.54,156.54
USDJPY,20251210,153500,156.55,156.56,156.55,156.56
USDJPY,20251210,153600,156.57,156.57,156.56,156.57
USDJPY,20251210,153700,156.56,156.57,156.56,156.56
USDJPY,20251210,153800,156.55,156.58,156.55,156.58
USDJPY,20251210,153900,156.59,156.60,156.59,156.59
USDJPY,20251210,154000,156.60,156.60,156.59,156.59
USDJPY,20251210,154100,156.58,156.58,156.56,156.56
USDJPY,20251210,154200,156.55,156.55,156.54,156.54
USDJPY,20251210,154300,156.54,156.57,156.54,156.57
USDJPY,20251210,154400,156.58,156.58,156.58,156.58
USDJPY,20251210,154500,156.58,156.58,156.58,156.58
USDJPY,20251210,154600,156.58,156.58,156.57,156.57
USDJPY,20251210,154700,156.56,156.58,156.54,156.54
USDJPY,20251210,154800,156.53,156.53,156.48,156.48
USDJPY,20251210,154900,156.47,156.47,156.43,156.46
USDJPY,20251210,155000,156.45,156.47,156.45,156.47
USDJPY,20251210,155100,156.47,156.49,156.47,156.47
USDJPY,20251210,155200,156.46,156.46,156.45,156.45
USDJPY,20251210,155300,156.44,156.44,156.43,156.44
USDJPY,20251210,155400,156.43,156.47,156.43,156.47
USDJPY,20251210,155500,156.47,156.48,156.47,156.48
USDJPY,20251210,155600,156.49,156.50,156.47,156.47
USDJPY,20251210,155700,156.48,156.48,156.47,156.48
USDJPY,20251210,155800,156.48,156.49,156.48,156.49
USDJPY,20251210,155900,156.49,156.49,156.46,156.46
USDJPY,20251210,160000,156.47,156.49,156.47,156.49
USDJPY,20251210,160100,156.48,156.48,156.45,156.45
USDJPY,20251210,160200,156.44,156.44,156.41,156.41
USDJPY,20251210,160300,156.40,156.41,156.40,156.40
USDJPY,20251210,160400,156.39,156.40,156.39,156.40
USDJPY,20251210,160500,156.40,156.40,156.37,156.38
USDJPY,20251210,160600,156.37,156.37,156.34,156.34
USDJPY,20251210,160700,156.35,156.36,156.34,156.36
USDJPY,20251210,160800,156.37,156.37,156.36,156.36
USDJPY,20251210,160900,156.37,156.38,156.36,156.38
USDJPY,20251210,161000,156.38,156.38,156.37,156.37
USDJPY,20251210,161100,156.36,156.36,156.35,156.35
USDJPY,20251210,161200,156.36,156.39,156.36,156.39
USDJPY,20251210,161300,156.40,156.41,156.40,156.41
USDJPY,20251210,161400,156.41,156.41,156.40,156.40
USDJPY,20251210,161500,156.39,156.40,156.39,156.40
USDJPY,20251210,161600,156.39,156.39,156.38,156.38
USDJPY,20251210,161700,156.39,156.41,156.39,156.41
USDJPY,20251210,161800,156.42,156.44,156.42,156.44
USDJPY,20251210,161900,156.44,156.45,156.44,156.44
USDJPY,20251210,162000,156.45,156.45,156.45,156.45
USDJPY,20251210,162100,156.45,156.45,156.44,156.44
USDJPY,20251210,162200,156.43,156.43,156.42,156.43
USDJPY,20251210,162300,156.44,156.45,156.44,156.45
USDJPY,20251210,162400,156.45,156.45,156.41,156.41
USDJPY,20251210,162500,156.41,156.43,156.41,156.43
USDJPY,20251210,162600,156.42,156.42,156.41,156.41
USDJPY,20251210,162700,156.41,156.42,156.40,156.40
USDJPY,20251210,162800,156.40,156.42,156.40,156.42
USDJPY,20251210,162900,156.42,156.42,156.42,156.42
USDJPY,20251210,163000,156.43,156.43,156.42,156.42
USDJPY,20251210,163100,156.43,156.43,156.38,156.38
USDJPY,20251210,163200,156.38,156.40,156.38,156.40
USDJPY,20251210,163300,156.41,156.41,156.41,156.41
USDJPY,20251210,163400,156.41,156.41,156.41,156.41
USDJPY,20251210,163500,156.41,156.41,156.41,156.41
USDJPY,20251210,163600,156.42,156.42,156.41,156.42
USDJPY,20251210,163700,156.41,156.43,156.41,156.41
USDJPY,20251210,163800,156.41,156.43,156.41,156.43
USDJPY,20251210,163900,156.44,156.47,156.44,156.47
USDJPY,20251210,164000,156.47,156.47,156.46,156.46
USDJPY,20251210,164100,156.46,156.46,156.44,156.45
USDJPY,20251210,164200,156.45,156.46,156.45,156.46
USDJPY,20251210,164300,156.45,156.45,156.45,156.45
USDJPY,20251210,164400,156.44,156.45,156.44,156.45
USDJPY,20251210,164500,156.46,156.46,156.45,156.45
USDJPY,20251210,164600,156.44,156.44,156.44,156.44
USDJPY,20251210,164700,156.43,156.44,156.43,156.43
USDJPY,20251210,164800,156.43,156.44,156.43,156.44
USDJPY,20251210,164900,156.44,156.45,156.44,156.45
USDJPY,20251210,165000,156.45,156.48,156.45,156.48
USDJPY,20251210,165100,156.48,156.49,156.48,156.49
USDJPY,20251210,165200,156.49,156.49,156.46,156.47
USDJPY,20251210,165300,156.48,156.51,156.48,156.50
USDJPY,20251210,165400,156.49,156.49,156.48,156.49
USDJPY,20251210,165500,156.50,156.51,156.50,156.51
USDJPY,20251210,165600,156.50,156.52,156.50,156.51
USDJPY,20251210,165700,156.51,156.51,156.50,156.50
USDJPY,20251210,165800,156.50,156.50,156.48,156.48
USDJPY,20251210,165900,156.47,156.47,156.46,156.46
USDJPY,20251210,170000,156.46,156.47,156.46,156.47
USDJPY,20251210,170100,156.46,156.46,156.45,156.45
USDJPY,20251210,170200,156.45,156.45,156.43,156.43
USDJPY,20251210,170300,156.42,156.42,156.41,156.41
USDJPY,20251210,170400,156.42,156.43,156.42,156.43
USDJPY,20251210,170500,156.44,156.45,156.43,156.43
USDJPY,20251210,170600,156.44,156.46,156.44,156.46
USDJPY,20251210,170700,156.47,156.47,156.46,156.46
USDJPY,20251210,170800,156.46,156.46,156.43,156.44
USDJPY,20251210,170900,156.45,156.46,156.45,156.45
USDJPY,20251210,171000,156.45,156.45,156.45,156.45
USDJPY,20251210,171100,156.45,156.45,156.45,156.45
USDJPY,20251210,171200,156.46,156.46,156.45,156.45
USDJPY,20251210,171300,156.44,156.44,156.44,156.44
USDJPY,20251210,171400,156.44,156.44,156.43,156.43
USDJPY,20251210,171500,156.43,156.43,156.42,156.42
USDJPY,20251210,171600,156.42,156.44,156.42,156.44
USDJPY,20251210,171700,156.45,156.45,156.43,156.43
USDJPY,20251210,171800,156.43,156.43,156.42,156.42
USDJPY,20251210,171900,156.42,156.42,156.42,156.42
USDJPY,20251210,172000,156.41,156.41,156.40,156.40
USDJPY,20251210,172100,156.39,156.39,156.39,156.39
USDJPY,20251210,172200,156.39,156.39,156.39,156.39
USDJPY,20251210,172300,156.39,156.39,156.38,156.38
USDJPY,20251210,172400,156.38,156.38,156.37,156.37
USDJPY,20251210,172500,156.37,156.37,156.37,156.37
USDJPY,20251210,172600,156.37,156.37,156.35,156.35
USDJPY,20251210,172700,156.35,156.35,156.33,156.33
USDJPY,20251210,172800,156.33,156.34,156.33,156.34
USDJPY,20251210,172900,156.35,156.35,156.34,156.35
USDJPY,20251210,173000,156.35,156.35,156.34,156.35
USDJPY,20251210,173100,156.35,156.35,156.33,156.33
USDJPY,20251210,173200,156.33,156.33,156.33,156.33
USDJPY,20251210,173300,156.33,156.34,156.33,156.34
USDJPY,20251210,173400,156.34,156.35,156.34,156.35
USDJPY,20251210,173500,156.35,156.35,156.34,156.34
USDJPY,20251210,173600,156.34,156.34,156.34,156.34
USDJPY,20251210,173700,156.33,156.33,156.33,156.33
USDJPY,20251210,173800,156.32,156.32,156.32,156.32
USDJPY,20251210,173900,156.32,156.32,156.32,156.32
USDJPY,20251210,174000,156.32,156.32,156.32,156.32
USDJPY,20251210,174100,156.32,156.32,156.31,156.32
USDJPY,20251210,174200,156.32,156.32,156.32,156.32
USDJPY,20251210,174300,156.32,156.32,156.32,156.32
USDJPY,20251210,174400,156.32,156.32,156.32,156.32
USDJPY,20251210,174500,156.32,156.32,156.32,156.32
USDJPY,20251210,174600,156.32,156.34,156.32,156.34
USDJPY,20251210,174700,156.34,156.34,156.34,156.34
USDJPY,20251210,174800,156.34,156.34,156.34,156.34
USDJPY,20251210,174900,156.33,156.34,156.33,156.34
USDJPY,20251210,175000,156.34,156.34,156.34,156.34
USDJPY,20251210,175100,156.34,156.35,156.34,156.35
USDJPY,20251210,175200,156.36,156.36,156.36,156.36
USDJPY,20251210,175300,156.36,156.36,156.35,156.35
USDJPY,20251210,175400,156.35,156.36,156.34,156.36
USDJPY,20251210,175500,156.37,156.39,156.37,156.39
USDJPY,20251210,175600,156.38,156.38,156.36,156.36
USDJPY,20251210,175700,156.36,156.36,156.35,156.35
USDJPY,20251210,175800,156.36,156.36,156.36,156.36
USDJPY,20251210,175900,156.36,156.36,156.34,156.34
USDJPY,20251210,180000,156.34,156.34,156.32,156.32
USDJPY,20251210,180100,156.33,156.34,156.33,156.34
USDJPY,20251210,180200,156.34,156.34,156.34,156.34
USDJPY,20251210,180300,156.34,156.34,156.34,156.34
USDJPY,20251210,180400,156.34,156.35,156.34,156.35
USDJPY,20251210,180500,156.35,156.35,156.34,156.35
USDJPY,20251210,180600,156.36,156.37,156.36,156.37
USDJPY,20251210,180700,156.37,156.38,156.37,156.37
USDJPY,20251210,180800,156.37,156.37,156.36,156.36
USDJPY,20251210,180900,156.36,156.37,156.36,156.36
USDJPY,20251210,181000,156.36,156.36,156.36,156.36
USDJPY,20251210,181100,156.35,156.35,156.34,156.34
USDJPY,20251210,181200,156.34,156.34,156.34,156.34
USDJPY,20251210,181300,156.34,156.34,156.34,156.34
USDJPY,20251210,181400,156.33,156.33,156.32,156.32
USDJPY,20251210,181500,156.31,156.31,156.31,156.31
USDJPY,20251210,181600,156.31,156.31,156.31,156.31
USDJPY,20251210,181700,156.30,156.30,156.29,156.29
USDJPY,20251210,181800,156.29,156.29,156.28,156.28
USDJPY,20251210,181900,156.28,156.28,156.27,156.27
USDJPY,20251210,182000,156.27,156.27,156.27,156.27
USDJPY,20251210,182100,156.26,156.26,156.26,156.26
USDJPY,20251210,182200,156.26,156.26,156.26,156.26
USDJPY,20251210,182300,156.26,156.27,156.26,156.27
USDJPY,20251210,182400,156.27,156.27,156.26,156.26
USDJPY,20251210,182500,156.26,156.27,156.26,156.26
USDJPY,20251210,182600,156.26,156.26,156.26,156.26
USDJPY,20251210,182700,156.26,156.26,156.25,156.25
USDJPY,20251210,182800,156.25,156.25,156.25,156.25
USDJPY,20251210,182900,156.25,156.25,156.25,156.25
USDJPY,20251210,183000,156.26,156.26,156.26,156.26
USDJPY,20251210,183100,156.27,156.27,156.26,156.26
USDJPY,20251210,183200,156.26,156.26,156.26,156.26
USDJPY,20251210,183300,156.27,156.28,156.27,156.28
USDJPY,20251210,183400,156.28,156.29,156.28,156.29
USDJPY,20251210,183500,156.29,156.29,156.29,156.29
USDJPY,20251210,183600,156.30,156.30,156.29,156.29
USDJPY,20251210,183700,156.30,156.30,156.29,156.29
USDJPY,20251210,183800,156.29,156.29,156.29,156.29
USDJPY,20251210,183900,156.29,156.29,156.28,156.28
USDJPY,20251210,184000,156.28,156.28,156.27,156.27
USDJPY,20251210,184100,156.27,156.27,156.27,156.27
USDJPY,20251210,184200,156.28,156.30,156.28,156.28
USDJPY,20251210,184300,156.29,156.29,156.29,156.29
USDJPY,20251210,184400,156.29,156.29,156.28,156.28
USDJPY,20251210,184500,156.28,156.29,156.28,156.29
USDJPY,20251210,184600,156.29,156.30,156.29,156.30
USDJPY,20251210,184700,156.30,156.31,156.30,156.30
USDJPY,20251210,184800,156.30,156.30,156.30,156.30
USDJPY,20251210,184900,156.31,156.31,156.30,156.31
USDJPY,20251210,185000,156.30,156.31,156.30,156.30
USDJPY,20251210,185100,156.30,156.30,156.29,156.29
USDJPY,20251210,185200,156.29,156.29,156.29,156.29
USDJPY,20251210,185300,156.29,156.29,156.24,156.25
USDJPY,20251210,185400,156.25,156.25,156.25,156.25
USDJPY,20251210,185500,156.26,156.27,156.26,156.27
USDJPY,20251210,185600,156.27,156.29,156.27,156.29
USDJPY,20251210,185700,156.29,156.30,156.29,156.30
USDJPY,20251210,185800,156.30,156.30,156.30,156.30
USDJPY,20251210,185900,156.30,156.30,156.30,156.30
USDJPY,20251210,190000,156.29,156.30,156.29,156.29
USDJPY,20251210,190100,156.30,156.30,156.29,156.29
USDJPY,20251210,190200,156.30,156.30,156.30,156.30
USDJPY,20251210,190300,156.30,156.31,156.30,156.31
USDJPY,20251210,190400,156.32,156.33,156.32,156.32
USDJPY,20251210,190500,156.32,156.32,156.32,156.32
USDJPY,20251210,190600,156.31,156.33,156.31,156.33
USDJPY,20251210,190700,156.32,156.32,156.32,156.32
USDJPY,20251210,190800,156.32,156.32,156.32,156.32
USDJPY,20251210,190900,156.32,156.32,156.32,156.32
USDJPY,20251210,191000,156.32,156.32,156.32,156.32
USDJPY,20251210,191100,156.32,156.32,156.32,156.32
USDJPY,20251210,191200,156.32,156.32,156.31,156.32
USDJPY,20251210,191300,156.32,156.32,156.32,156.32
USDJPY,20251210,191400,156.33,156.33,156.33,156.33
USDJPY,20251210,191500,156.33,156.33,156.33,156.33
USDJPY,20251210,191600,156.33,156.34,156.33,156.34
USDJPY,20251210,191700,156.34,156.35,156.34,156.35
USDJPY,20251210,191800,156.36,156.37,156.36,156.37
USDJPY,20251210,191900,156.37,156.37,156.37,156.37
USDJPY,20251210,192000,156.37,156.37,156.37,156.37
USDJPY,20251210,192100,156.37,156.37,156.37,156.37
USDJPY,20251210,192200,156.37,156.38,156.37,156.38
USDJPY,20251210,192300,156.39,156.39,156.38,156.39
USDJPY,20251210,192400,156.38,156.38,156.37,156.37
USDJPY,20251210,192500,156.37,156.38,156.37,156.38
USDJPY,20251210,192600,156.38,156.38,156.37,156.37
USDJPY,20251210,192700,156.37,156.37,156.37,156.37
USDJPY,20251210,192800,156.36,156.36,156.35,156.35
USDJPY,20251210,192900,156.35,156.35,156.35,156.35
USDJPY,20251210,193000,156.34,156.34,156.34,156.34
USDJPY,20251210,193100,156.33,156.34,156.33,156.34
USDJPY,20251210,193200,156.34,156.35,156.34,156.35
USDJPY,20251210,193300,156.35,156.36,156.35,156.36
USDJPY,20251210,193400,156.36,156.37,156.36,156.37
USDJPY,20251210,193500,156.37,156.38,156.37,156.38
USDJPY,20251210,193600,156.38,156.38,156.38,156.38
USDJPY,20251210,193700,156.38,156.38,156.38,156.38
USDJPY,20251210,193800,156.38,156.38,156.38,156.38
USDJPY,20251210,193900,156.38,156.38,156.38,156.38
USDJPY,20251210,194000,156.39,156.44,156.39,156.44
USDJPY,20251210,194100,156.45,156.45,156.44,156.45
USDJPY,20251210,194200,156.45,156.46,156.45,156.45
USDJPY,20251210,194300,156.46,156.46,156.45,156.46
USDJPY,20251210,194400,156.45,156.45,156.42,156.42
USDJPY,20251210,194500,156.42,156.43,156.42,156.43
USDJPY,20251210,194600,156.43,156.44,156.43,156.43
USDJPY,20251210,194700,156.44,156.44,156.42,156.42
USDJPY,20251210,194800,156.42,156.42,156.40,156.40
USDJPY,20251210,194900,156.40,156.40,156.39,156.39
USDJPY,20251210,195000,156.40,156.40,156.40,156.40
USDJPY,20251210,195100,156.40,156.42,156.40,156.41
USDJPY,20251210,195200,156.40,156.40,156.38,156.39
USDJPY,20251210,195300,156.39,156.39,156.39,156.39
USDJPY,20251210,195400,156.39,156.40,156.39,156.40
USDJPY,20251210,195500,156.40,156.40,156.40,156.40
USDJPY,20251210,195600,156.40,156.40,156.40,156.40
USDJPY,20251210,195700,156.40,156.41,156.40,156.40
USDJPY,20251210,195800,156.40,156.41,156.40,156.40
USDJPY,20251210,195900,156.41,156.42,156.41,156.42
USDJPY,20251210,200000,156.41,156.42,156.40,156.41
USDJPY,20251210,200100,156.42,156.44,156.09,156.16
USDJPY,20251210,200200,156.17,156.28,156.17,156.28
USDJPY,20251210,200300,156.29,156.29,156.22,156.29
USDJPY,20251210,200400,156.30,156.35,156.29,156.29
USDJPY,20251210,200500,156.30,156.31,156.24,156.27
USDJPY,20251210,200600,156.26,156.32,156.24,156.26
USDJPY,20251210,200700,156.25,156.28,156.22,156.22
USDJPY,20251210,200800,156.21,156.24,156.19,156.22
USDJPY,20251210,200900,156.21,156.26,156.21,156.26
USDJPY,20251210,201000,156.25,156.25,156.22,156.23
USDJPY,20251210,201100,156.22,156.22,156.19,156.19
USDJPY,20251210,201200,156.18,156.24,156.16,156.24
USDJPY,20251210,201300,156.25,156.26,156.23,156.24
USDJPY,20251210,201400,156.23,156.29,156.23,156.29
USDJPY,20251210,201500,156.30,156.34,156.30,156.33
USDJPY,20251210,201600,156.32,156.33,156.29,156.30
USDJPY,20251210,201700,156.29,156.30,156.26,156.29
USDJPY,20251210,201800,156.28,156.30,156.27,156.29
USDJPY,20251210,201900,156.30,156.30,156.29,156.30
USDJPY,20251210,202000,156.29,156.29,156.27,156.28
USDJPY,20251210,202100,156.28,156.28,156.27,156.27
USDJPY,20251210,202200,156.28,156.28,156.27,156.28
USDJPY,20251210,202300,156.29,156.36,156.29,156.36
USDJPY,20251210,202400,156.37,156.40,156.37,156.39
USDJPY,20251210,202500,156.40,156.43,156.40,156.42
USDJPY,20251210,202600,156.41,156.41,156.37,156.40
USDJPY,20251210,202700,156.39,156.40,156.39,156.39
USDJPY,20251210,202800,156.38,156.40,156.37,156.40
USDJPY,20251210,202900,156.39,156.47,156.39,156.47
USDJPY,20251210,203000,156.46,156.46,156.44,156.44
USDJPY,20251210,203100,156.44,156.44,156.42,156.42
USDJPY,20251210,203200,156.43,156.51,156.41,156.42
USDJPY,20251210,203300,156.41,156.44,156.38,156.40
USDJPY,20251210,203400,156.39,156.39,156.30,156.32
USDJPY,20251210,203500,156.31,156.31,156.24,156.27
USDJPY,20251210,203600,156.28,156.43,156.15,156.36
USDJPY,20251210,203700,156.34,156.53,156.30,156.45
USDJPY,20251210,203800,156.46,156.50,156.37,156.38
USDJPY,20251210,203900,156.37,156.39,156.26,156.32
USDJPY,20251210,204000,156.31,156.36,156.29,156.35
USDJPY,20251210,204100,156.36,156.59,156.35,156.57
USDJPY,20251210,204200,156.58,156.66,156.55,156.63
USDJPY,20251210,204300,156.62,156.64,156.59,156.61
USDJPY,20251210,204400,156.60,156.65,156.58,156.65
USDJPY,20251210,204500,156.66,156.66,156.60,156.62
USDJPY,20251210,204600,156.63,156.65,156.59,156.59
USDJPY,20251210,204700,156.60,156.61,156.54,156.59
USDJPY,20251210,204800,156.55,156.61,156.53,156.60
USDJPY,20251210,204900,156.61,156.63,156.60,156.61
USDJPY,20251210,205000,156.62,156.62,156.56,156.58
USDJPY,20251210,205100,156.59,156.64,156.55,156.55
USDJPY,20251210,205200,156.54,156.55,156.49,156.50
USDJPY,20251210,205300,156.49,156.49,156.41,156.41
USDJPY,20251210,205400,156.42,156.42,156.36,156.36
USDJPY,20251210,205500,156.35,156.38,156.34,156.38
USDJPY,20251210,205600,156.37,156.37,156.33,156.33
USDJPY,20251210,205700,156.34,156.34,156.25,156.26
USDJPY,20251210,205800,156.25,156.25,156.20,156.22
USDJPY,20251210,205900,156.23,156.23,156.21,156.21
USDJPY,20251210,210000,156.22,156.26,156.22,156.25
USDJPY,20251210,210100,156.24,156.29,156.24,156.29
USDJPY,20251210,210200,156.28,156.28,156.23,156.23
USDJPY,20251210,210300,156.22,156.22,156.16,156.18
USDJPY,20251210,210400,156.18,156.18,156.16,156.17
USDJPY,20251210,210500,156.16,156.16,156.09,156.11
USDJPY,20251210,210600,156.10,156.10,156.07,156.10
USDJPY,20251210,210700,156.09,156.11,156.08,156.09
USDJPY,20251210,210800,156.10,156.11,156.03,156.03
USDJPY,20251210,210900,156.02,156.02,155.97,155.97
USDJPY,20251210,211000,155.96,155.96,155.87,155.87
USDJPY,20251210,211100,155.86,155.89,155.85,155.89
USDJPY,20251210,211200,155.88,155.98,155.88,155.93
USDJPY,20251210,211300,155.92,155.93,155.91,155.91
USDJPY,20251210,211400,155.92,155.92,155.88,155.90
USDJPY,20251210,211500,155.89,155.89,155.79,155.79
USDJPY,20251210,211600,155.80,155.81,155.79,155.81
USDJPY,20251210,211700,155.82,155.85,155.79,155.79
USDJPY,20251210,211800,155.80,155.82,155.79,155.81
USDJPY,20251210,211900,155.82,155.86,155.82,155.84
USDJPY,20251210,212000,155.83,155.87,155.83,155.87
USDJPY,20251210,212100,155.88,155.92,155.88,155.90
USDJPY,20251210,212200,155.89,155.89,155.86,155.86
USDJPY,20251210,212300,155.87,155.91,155.86,155.91
USDJPY,20251210,212400,155.90,155.96,155.90,155.96
USDJPY,20251210,212500,155.95,155.96,155.93,155.96
USDJPY,20251210,212600,155.95,156.00,155.95,155.99
USDJPY,20251210,212700,156.00,156.00,155.91,155.91
USDJPY,20251210,212800,155.90,155.92,155.87,155.88
USDJPY,20251210,212900,155.89,155.92,155.88,155.90
USDJPY,20251210,213000,155.91,155.91,155.90,155.90
USDJPY,20251210,213100,155.89,155.90,155.85,155.90
USDJPY,20251210,213200,155.89,155.91,155.87,155.91
USDJPY,20251210,213300,155.92,155.94,155.92,155.92
USDJPY,20251210,213400,155.93,155.95,155.92,155.95
USDJPY,20251210,213500,155.94,155.98,155.94,155.98
USDJPY,20251210,213600,155.99,156.01,155.99,156.01
USDJPY,20251210,213700,156.01,156.01,155.95,155.95
USDJPY,20251210,213800,155.94,155.94,155.90,155.90
USDJPY,20251210,213900,155.89,155.92,155.89,155.91
USDJPY,20251210,214000,155.90,155.91,155.89,155.91
USDJPY,20251210,214100,155.92,155.97,155.92,155.97
USDJPY,20251210,214200,155.98,155.98,155.96,155.98
USDJPY,20251210,214300,155.98,155.98,155.93,155.93
USDJPY,20251210,214400,155.93,155.93,155.91,155.91
USDJPY,20251210,214500,155.92,155.93,155.92,155.93
USDJPY,20251210,214600,155.93,155.93,155.91,155.91
USDJPY,20251210,214700,155.91,155.91,155.88,155.90
USDJPY,20251210,214800,155.91,155.92,155.91,155.92
USDJPY,20251210,214900,155.92,155.93,155.92,155.93
USDJPY,20251210,215000,155.92,155.92,155.91,155.91
USDJPY,20251210,215100,155.90,155.91,155.89,155.89
USDJPY,20251210,215200,155.88,155.92,155.88,155.92
USDJPY,20251210,215300,155.92,155.93,155.92,155.93
USDJPY,20251210,215400,155.92,155.93,155.90,155.93
USDJPY,20251210,215500,155.94,155.94,155.90,155.90
USDJPY,20251210,215600,155.91,155.91,155.90,155.91
USDJPY,20251210,215700,155.92,155.92,155.92,155.92
USDJPY,20251210,215800,155.92,155.92,155.88,155.91
USDJPY,20251210,215900,155.91,155.91,155.90,155.90
USDJPY,20251210,220000,155.90,155.91,155.90,155.91
USDJPY,20251210,220100,155.92,155.96,155.92,155.96
USDJPY,20251210,220200,155.96,155.96,155.94,155.95
USDJPY,20251210,220300,155.94,155.95,155.94,155.95
USDJPY,20251210,220400,155.94,155.95,155.94,155.95
USDJPY,20251210,220500,155.95,155.95,155.94,155.95
USDJPY,20251210,220600,155.94,155.97,155.92,155.97
USDJPY,20251210,220700,155.96,155.96,155.95,155.95
USDJPY,20251210,220800,155.96,155.97,155.96,155.96
USDJPY,20251210,220900,155.95,155.96,155.95,155.96
USDJPY,20251210,221000,155.95,155.97,155.95,155.96
USDJPY,20251210,221100,155.95,155.96,155.93,155.96
USDJPY,20251210,221200,155.96,155.96,155.96,155.96
USDJPY,20251210,221300,155.96,155.96,155.96,155.96
USDJPY,20251210,221400,155.96,155.96,155.96,155.96
USDJPY,20251210,221500,155.96,155.96,155.96,155.96
USDJPY,20251210,221600,155.97,155.99,155.97,155.99
USDJPY,20251210,221700,156.00,156.00,155.99,155.99
USDJPY,20251210,221800,156.00,156.00,155.99,155.99
USDJPY,20251210,221900,155.98,155.98,155.97,155.97
USDJPY,20251210,222000,155.96,155.96,155.96,155.96
USDJPY,20251210,222100,155.97,155.98,155.97,155.98
USDJPY,20251210,222200,155.99,156.01,155.99,156.01
USDJPY,20251210,222300,156.01,156.01,156.00,156.00
USDJPY,20251210,222400,156.00,156.00,155.99,156.00
USDJPY,20251210,222500,156.01,156.01,155.99,156.00
USDJPY,20251210,222600,156.00,156.00,155.99,155.99
USDJPY,20251210,222700,155.99,155.99,155.98,155.98
USDJPY,20251210,222800,155.97,155.98,155.97,155.98
USDJPY,20251210,222900,155.98,155.99,155.98,155.99
USDJPY,20251210,223000,156.00,156.01,156.00,156.01
USDJPY,20251210,223100,156.02,156.03,156.02,156.03
USDJPY,20251210,223200,156.03,156.04,156.03,156.04
USDJPY,20251210,223300,156.05,156.07,156.05,156.07
USDJPY,20251210,223400,156.07,156.07,156.04,156.04
USDJPY,20251210,223500,156.04,156.04,156.03,156.03
USDJPY,20251210,223600,156.03,156.06,156.03,156.06
USDJPY,20251210,223700,156.06,156.07,156.05,156.05
USDJPY,20251210,223800,156.05,156.05,156.04,156.05
USDJPY,20251210,223900,156.06,156.06,156.05,156.05
USDJPY,20251210,224000,156.05,156.06,156.05,156.06
USDJPY,20251210,224100,156.06,156.07,156.06,156.07
USDJPY,20251210,224200,156.07,156.07,156.06,156.06
USDJPY,20251210,224300,156.06,156.07,156.06,156.06
USDJPY,20251210,224400,156.06,156.06,156.05,156.05
USDJPY,20251210,224500,156.04,156.04,156.03,156.04
USDJPY,20251210,224600,156.05,156.07,156.05,156.07
USDJPY,20251210,224700,156.07,156.07,156.07,156.07
USDJPY,20251210,224800,156.08,156.08,156.05,156.05
USDJPY,20251210,224900,156.05,156.06,156.05,156.06
USDJPY,20251210,225000,156.06,156.07,156.06,156.06
USDJPY,20251210,225100,156.05,156.05,156.04,156.05
USDJPY,20251210,225200,156.05,156.05,156.05,156.05
USDJPY,20251210,225300,156.06,156.06,156.06,156.06
USDJPY,20251210,225400,156.06,156.06,156.06,156.06
USDJPY,20251210,225500,156.06,156.06,156.06,156.06
USDJPY,20251210,225600,156.06,156.06,156.06,156.06
USDJPY,20251210,225700,156.06,156.06,156.06,156.06
USDJPY,20251210,225800,156.06,156.06,156.06,156.06
USDJPY,20251210,225900,156.05,156.06,156.03,156.03
USDJPY,20251210,230000,156.02,156.02,156.00,156.01
USDJPY,20251210,230100,156.01,156.01,155.92,155.92
USDJPY,20251210,230200,155.92,155.92,155.92,155.92
USDJPY,20251210,230300,155.92,155.95,155.92,155.95
USDJPY,20251210,230400,155.95,155.95,155.95,155.95
USDJPY,20251210,230500,155.95,155.95,155.95,155.95
USDJPY,20251210,230600,155.95,155.95,155.95,155.95
USDJPY,20251210,230700,155.95,155.95,155.95,155.95
USDJPY,20251210,230800,155.95,155.95,155.95,155.95
USDJPY,20251210,230900,155.95,155.95,155.94,155.94
USDJPY,20251210,231000,155.94,155.94,155.94,155.94
USDJPY,20251210,231100,155.94,155.94,155.94,155.94
USDJPY,20251210,231200,155.94,155.98,155.94,155.98
USDJPY,20251210,231300,155.99,155.99,155.98,155.98
USDJPY,20251210,231400,155.98,155.98,155.98,155.98
USDJPY,20251210,231500,155.98,155.99,155.98,155.99
USDJPY,20251210,231600,156.00,156.00,155.99,156.00
USDJPY,20251210,231700,156.00,156.01,156.00,156.01
USDJPY,20251210,231800,156.01,156.01,156.01,156.01
USDJPY,20251210,231900,156.01,156.01,155.96,155.97
USDJPY,20251210,232000,155.98,155.99,155.98,155.99
USDJPY,20251210,232100,155.99,155.99,155.98,155.98
USDJPY,20251210,232200,155.97,155.97,155.97,155.97
USDJPY,20251210,232300,155.97,155.97,155.95,155.95
USDJPY,20251210,232400,155.95,155.95,155.95,155.95
USDJPY,20251210,232500,155.95,155.95,155.95,155.95
USDJPY,20251210,232600,155.95,155.95,155.94,155.94
USDJPY,20251210,232700,155.94,155.94,155.94,155.94
USDJPY,20251210,232800,155.94,155.94,155.94,155.94
USDJPY,20251210,232900,155.94,155.94,155.94,155.94
USDJPY,20251210,233000,155.94,155.94,155.94,155.94
USDJPY,20251210,233100,155.93,155.96,155.93,155.96
USDJPY,20251210,233200,155.96,155.96,155.96,155.96
USDJPY,20251210,233300,155.96,155.96,155.96,155.96
USDJPY,20251210,233400,155.96,155.96,155.96,155.96
USDJPY,20251210,233500,155.96,155.96,155.96,155.96
USDJPY,20251210,233600,155.96,155.96,155.96,155.96
USDJPY,20251210,233700,155.96,155.96,155.95,155.95
USDJPY,20251210,233800,155.95,155.95,155.95,155.95
USDJPY,20251210,233900,155.95,155.95,155.95,155.95
USDJPY,20251210,234000,155.95,155.95,155.95,155.95
USDJPY,20251210,234100,155.95,155.95,155.95,155.95
USDJPY,20251210,234200,155.95,155.95,155.95,155.95
USDJPY,20251210,234300,155.95,155.95,155.95,155.95
USDJPY,20251210,234400,155.95,155.95,155.95,155.95
USDJPY,20251210,234500,155.95,155.95,155.95,155.95
USDJPY,20251210,234600,155.96,155.96,155.96,155.96
USDJPY,20251210,234700,155.96,155.96,155.96,155.96
USDJPY,20251210,234800,155.96,155.97,155.96,155.97
USDJPY,20251210,234900,155.97,155.97,155.97,155.97
USDJPY,20251210,235000,155.97,155.97,155.96,155.97
USDJPY,20251210,235100,155.97,155.97,155.97,155.97
USDJPY,20251210,235200,155.98,155.98,155.97,155.97
USDJPY,20251210,235300,155.98,155.98,155.97,155.98
USDJPY,20251210,235400,155.98,155.99,155.98,155.99
USDJPY,20251210,235500,155.99,155.99,155.98,155.99
USDJPY,20251210,235600,155.98,155.99,155.98,155.98
USDJPY,20251210,235700,155.99,156.02,155.98,156.02
USDJPY,20251210,235800,156.02,156.02,156.01,156.01
USDJPY,20251210,235900,156.01,156.01,156.01,156.01
USDJPY,20251211,000000,156.01,156.01,156.01,156.01
EURGBP,20251210,000100,0.8740,0.8740,0.8739,0.8740
EURGBP,20251210,000200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,000300,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,000400,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,000500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,000600,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,000700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,000800,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,000900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,001000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,001100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,001200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,001300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,001400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,001500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,001600,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,001700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,001800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,001900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,002000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,002100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,002200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,002300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,002400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,002500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,002600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,002700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,002800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,002900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,003000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,003100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,003200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,003300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,003400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,003500,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,003600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,003700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,003800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,003900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,004000,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,004100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,004200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,004300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,004400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,004500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,004600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,004700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,004800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,004900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,005000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,005100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,005200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,005300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,005400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,005500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,005600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,005700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,005800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,005900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,010000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,010100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,010200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,010300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,010400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,010500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,010600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,010700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,010800,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,010900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,011000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,011100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,011200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,011300,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,011400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,011500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,011600,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,011700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,011800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,011900,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,012000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,012100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,012200,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,012300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,012400,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,012500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,012600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,012700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,012800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,012900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,013000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,013100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,013200,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,013300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,013400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,013500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,013600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,013700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,013800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,013900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,014000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,014100,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,014200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,014300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,014400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,014500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,014600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,014700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,014800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,014900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,015000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,015100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,015200,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,015300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,015400,0.8740,0.8740,0.8739,0.8740
EURGBP,20251210,015500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,015600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,015700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,015800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,015900,0.8737,0.8738,0.8737,0.8737
EURGBP,20251210,020000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,020100,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,020200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,020300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,020400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,020500,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,020600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,020700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,020800,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,020900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,021000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,021100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,021200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,021300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,021400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,021500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,021600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,021700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,021800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,021900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,022000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,022100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,022200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,022300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,022400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,022500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,022600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,022700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,022800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,022900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,023000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,023100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,023200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,023300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,023400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,023500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,023600,0.8739,0.8740,0.8739,0.8739
EURGBP,20251210,023700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,023800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,023900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,024000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,024100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,024200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,024300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,024400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,024500,0.8739,0.8739,0.8738,0.8739
EURGBP,20251210,024600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,024700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,024800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,024900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,025000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,025100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,025200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,025300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,025400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,025500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,025600,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,025700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,025800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,025900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,030000,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,030100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,030200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,030300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,030400,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,030500,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,030600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,030700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,030800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,030900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,031000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,031100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,031200,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,031300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,031400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,031500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,031600,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,031700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,031800,0.8739,0.8739,0.8738,0.8739
EURGBP,20251210,031900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,032000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,032100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,032200,0.8738,0.8738,0.8737,0.8738
EURGBP,20251210,032300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,032400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,032500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,032600,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,032700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,032800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,032900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,033000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,033100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,033200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,033300,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,033400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,033500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,033600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,033700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,033800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,033900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,034000,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,034100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,034200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,034300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,034400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,034500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,034600,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,034700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,034800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,034900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,035000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,035100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,035200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,035300,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,035400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,035500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,035600,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,035700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,035800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,035900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,040000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,040100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,040200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,040300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,040400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,040500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,040600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,040700,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,040800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,040900,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,041000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,041100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,041200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,041300,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,041400,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,041500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,041600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,041700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,041800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,041900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,042000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,042100,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,042200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,042300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,042400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,042500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,042600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,042700,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,042800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,042900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,043000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,043100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,043200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,043300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,043400,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,043500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,043600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,043700,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,043800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,043900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,044000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,044100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,044200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,044300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,044400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,044500,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,044600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,044700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,044800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,044900,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,045000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,045100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,045200,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,045300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,045400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,045500,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,045600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,045700,0.8739,0.8739,0.8736,0.8736
EURGBP,20251210,045800,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,045900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,050000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,050100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,050200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,050300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,050400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,050500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,050600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,050700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,050800,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,050900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,051000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,051100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,051200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,051300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,051400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,051500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,051600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,051700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,051800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,051900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,052000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,052100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,052200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,052300,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,052400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,052500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,052600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,052700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,052800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,052900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,053000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,053100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,053200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,053300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,053400,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,053500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,053600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,053700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,053800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,053900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,054000,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,054100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,054200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,054300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,054400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,054500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,054600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,054700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,054800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,054900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,055000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,055100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,055200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,055300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,055400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,055500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,055600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,055700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,055800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,055900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,060000,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,060100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,060200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,060300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,060400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,060500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,060600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,060700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,060800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,060900,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,061000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,061100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,061200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,061300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,061400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,061500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,061600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,061700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,061800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,061900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,062000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,062100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,062200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,062300,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,062400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,062500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,062600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,062700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,062800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,062900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,063000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,063100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,063200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,063300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,063400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,063500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,063600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,063700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,063800,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,063900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,064000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,064100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,064200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,064300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,064400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,064500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,064600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,064700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,064800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,064900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,065000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,065100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,065200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,065300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,065400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,065500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,065600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,065700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,065800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,065900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,070000,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,070100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,070200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,070300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,070400,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,070500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,070600,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,070700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,070800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,070900,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,071000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,071100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,071200,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,071300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,071400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,071500,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,071600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,071700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,071800,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,071900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,072000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,072100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,072200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,072300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,072400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,072500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,072600,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,072700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,072800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,072900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,073000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,073100,0.8738,0.8738,0.8737,0.8738
EURGBP,20251210,073200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,073300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,073400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,073500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,073600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,073700,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,073800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,073900,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,074000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,074100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,074200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,074300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,074400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,074500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,074600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,074700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,074800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,074900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,075000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,075100,0.8739,0.8739,0.8738,0.8739
EURGBP,20251210,075200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,075300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,075400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,075500,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,075600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,075700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,075800,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,075900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,080000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,080100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,080200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,080300,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,080400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,080500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,080600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,080700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,080800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,080900,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,081000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,081100,0.8735,0.8736,0.8735,0.8735
EURGBP,20251210,081200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,081300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,081400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,081500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,081600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,081700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,081800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,081900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,082000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,082100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,082200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,082300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,082400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,082500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,082600,0.8735,0.8735,0.8734,0.8734
EURGBP,20251210,082700,0.8734,0.8735,0.8734,0.8735
EURGBP,20251210,082800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,082900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,083000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,083100,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,083200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,083300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,083400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,083500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,083600,0.8736,0.8737,0.8736,0.8736
EURGBP,20251210,083700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,083800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,083900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,084000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,084100,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,084200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,084300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,084400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,084500,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,084600,0.8736,0.8736,0.8735,0.8736
EURGBP,20251210,084700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,084800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,084900,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,085000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,085100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,085200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,085300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,085400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,085500,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,085600,0.8740,0.8740,0.8739,0.8740
EURGBP,20251210,085700,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,085800,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,085900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,090000,0.8740,0.8741,0.8740,0.8741
EURGBP,20251210,090100,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,090200,0.8738,0.8739,0.8738,0.8738
EURGBP,20251210,090300,0.8739,0.8739,0.8738,0.8739
EURGBP,20251210,090400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,090500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,090600,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,090700,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,090800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,090900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,091000,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,091100,0.8741,0.8742,0.8741,0.8742
EURGBP,20251210,091200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251210,091300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,091400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,091500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,091600,0.8742,0.8742,0.8741,0.8742
EURGBP,20251210,091700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,091800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,091900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,092000,0.8742,0.8742,0.8741,0.8741
EURGBP,20251210,092100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251210,092200,0.8742,0.8742,0.8741,0.8741
EURGBP,20251210,092300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,092400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,092500,0.8742,0.8743,0.8742,0.8743
EURGBP,20251210,092600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,092700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,092800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,092900,0.8743,0.8743,0.8742,0.8742
EURGBP,20251210,093000,0.8743,0.8743,0.8742,0.8742
EURGBP,20251210,093100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251210,093200,0.8743,0.8744,0.8743,0.8744
EURGBP,20251210,093300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251210,093400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251210,093500,0.8745,0.8745,0.8743,0.8743
EURGBP,20251210,093600,0.8743,0.8744,0.8743,0.8744
EURGBP,20251210,093700,0.8743,0.8745,0.8743,0.8745
EURGBP,20251210,093800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251210,093900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251210,094000,0.8746,0.8746,0.8745,0.8745
EURGBP,20251210,094100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251210,094200,0.8746,0.8747,0.8746,0.8747
EURGBP,20251210,094300,0.8747,0.8748,0.8747,0.8748
EURGBP,20251210,094400,0.8749,0.8749,0.8748,0.8748
EURGBP,20251210,094500,0.8749,0.8749,0.8748,0.8748
EURGBP,20251210,094600,0.8748,0.8748,0.8747,0.8748
EURGBP,20251210,094700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251210,094800,0.8748,0.8748,0.8748,0.8748
EURGBP,20251210,094900,0.8748,0.8748,0.8747,0.8747
EURGBP,20251210,095000,0.8747,0.8747,0.8747,0.8747
EURGBP,20251210,095100,0.8748,0.8748,0.8748,0.8748
EURGBP,20251210,095200,0.8748,0.8748,0.8748,0.8748
EURGBP,20251210,095300,0.8748,0.8749,0.8748,0.8749
EURGBP,20251210,095400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251210,095500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251210,095600,0.8748,0.8748,0.8748,0.8748
EURGBP,20251210,095700,0.8748,0.8748,0.8747,0.8747
EURGBP,20251210,095800,0.8747,0.8748,0.8747,0.8748
EURGBP,20251210,095900,0.8747,0.8747,0.8747,0.8747
EURGBP,20251210,100000,0.8747,0.8747,0.8747,0.8747
EURGBP,20251210,100100,0.8748,0.8748,0.8747,0.8747
EURGBP,20251210,100200,0.8747,0.8747,0.8747,0.8747
EURGBP,20251210,100300,0.8747,0.8748,0.8747,0.8748
EURGBP,20251210,100400,0.8749,0.8749,0.8748,0.8749
EURGBP,20251210,100500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251210,100600,0.8748,0.8749,0.8748,0.8749
EURGBP,20251210,100700,0.8748,0.8749,0.8748,0.8749
EURGBP,20251210,100800,0.8748,0.8748,0.8747,0.8747
EURGBP,20251210,100900,0.8748,0.8749,0.8748,0.8749
EURGBP,20251210,101000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251210,101100,0.8748,0.8748,0.8748,0.8748
EURGBP,20251210,101200,0.8748,0.8748,0.8747,0.8747
EURGBP,20251210,101300,0.8747,0.8747,0.8747,0.8747
EURGBP,20251210,101400,0.8746,0.8746,0.8745,0.8745
EURGBP,20251210,101500,0.8744,0.8745,0.8744,0.8745
EURGBP,20251210,101600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251210,101700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251210,101800,0.8743,0.8743,0.8742,0.8742
EURGBP,20251210,101900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,102000,0.8742,0.8742,0.8741,0.8741
EURGBP,20251210,102100,0.8742,0.8743,0.8742,0.8743
EURGBP,20251210,102200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,102300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,102400,0.8742,0.8743,0.8742,0.8743
EURGBP,20251210,102500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251210,102600,0.8744,0.8745,0.8744,0.8744
EURGBP,20251210,102700,0.8743,0.8744,0.8743,0.8744
EURGBP,20251210,102800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251210,102900,0.8743,0.8743,0.8742,0.8742
EURGBP,20251210,103000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,103100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,103200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,103300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,103400,0.8743,0.8744,0.8743,0.8743
EURGBP,20251210,103500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251210,103600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251210,103700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251210,103800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251210,103900,0.8744,0.8744,0.8743,0.8743
EURGBP,20251210,104000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251210,104100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,104200,0.8742,0.8743,0.8742,0.8742
EURGBP,20251210,104300,0.8743,0.8743,0.8742,0.8742
EURGBP,20251210,104400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,104500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,104600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,104700,0.8742,0.8742,0.8741,0.8741
EURGBP,20251210,104800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,104900,0.8742,0.8742,0.8741,0.8741
EURGBP,20251210,105000,0.8741,0.8742,0.8741,0.8742
EURGBP,20251210,105100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,105200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251210,105300,0.8741,0.8741,0.8740,0.8740
EURGBP,20251210,105400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,105500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,105600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,105700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,105800,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,105900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,110000,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,110100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,110200,0.8739,0.8739,0.8738,0.8739
EURGBP,20251210,110300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,110400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,110500,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,110600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,110700,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,110800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,110900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,111000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,111100,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,111200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,111300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,111400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,111500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,111600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,111700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,111800,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,111900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,112000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,112100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,112200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,112300,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,112400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,112500,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,112600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,112700,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,112800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,112900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,113000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,113100,0.8740,0.8740,0.8739,0.8740
EURGBP,20251210,113200,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,113300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,113400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,113500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,113600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,113700,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,113800,0.8739,0.8740,0.8739,0.8739
EURGBP,20251210,113900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,114000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,114100,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,114200,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,114300,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,114400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,114500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,114600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,114700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,114800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,114900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,115000,0.8736,0.8736,0.8735,0.8736
EURGBP,20251210,115100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,115200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,115300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,115400,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,115500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,115600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,115700,0.8737,0.8737,0.8736,0.8737
EURGBP,20251210,115800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,115900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,120000,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,120100,0.8736,0.8738,0.8736,0.8738
EURGBP,20251210,120200,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,120300,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,120400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,120500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,120600,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,120700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,120800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,120900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,121000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,121100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,121200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,121300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,121400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,121500,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,121600,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,121700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,121800,0.8739,0.8739,0.8738,0.8739
EURGBP,20251210,121900,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,122000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,122100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,122200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,122300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,122400,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,122500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,122600,0.8740,0.8740,0.8739,0.8740
EURGBP,20251210,122700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,122800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251210,122900,0.8741,0.8741,0.8740,0.8740
EURGBP,20251210,123000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,123100,0.8740,0.8740,0.8739,0.8740
EURGBP,20251210,123200,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,123300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,123400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,123500,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,123600,0.8740,0.8741,0.8740,0.8741
EURGBP,20251210,123700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,123800,0.8740,0.8741,0.8740,0.8741
EURGBP,20251210,123900,0.8741,0.8742,0.8741,0.8742
EURGBP,20251210,124000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251210,124100,0.8742,0.8742,0.8741,0.8742
EURGBP,20251210,124200,0.8741,0.8742,0.8741,0.8742
EURGBP,20251210,124300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,124400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,124500,0.8741,0.8742,0.8741,0.8742
EURGBP,20251210,124600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,124700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,124800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,124900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,125000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,125100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251210,125200,0.8743,0.8743,0.8739,0.8739
EURGBP,20251210,125300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,125400,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,125500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,125600,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,125700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,125800,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,125900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,130000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,130100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,130200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,130300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,130400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,130500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,130600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,130700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,130800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,130900,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,131000,0.8737,0.8739,0.8737,0.8739
EURGBP,20251210,131100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,131200,0.8739,0.8739,0.8738,0.8739
EURGBP,20251210,131300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,131400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,131500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,131600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,131700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,131800,0.8739,0.8740,0.8739,0.8739
EURGBP,20251210,131900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,132000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,132100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,132200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,132300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,132400,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,132500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,132600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251210,132700,0.8741,0.8741,0.8740,0.8740
EURGBP,20251210,132800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,132900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,133000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,133100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,133200,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,133300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,133400,0.8739,0.8739,0.8737,0.8737
EURGBP,20251210,133500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,133600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,133700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,133800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,133900,0.8739,0.8740,0.8739,0.8739
EURGBP,20251210,134000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,134100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,134200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,134300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,134400,0.8739,0.8740,0.8739,0.8739
EURGBP,20251210,134500,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,134600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,134700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251210,134800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251210,134900,0.8741,0.8742,0.8741,0.8742
EURGBP,20251210,135000,0.8742,0.8743,0.8742,0.8743
EURGBP,20251210,135100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,135200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251210,135300,0.8742,0.8742,0.8740,0.8740
EURGBP,20251210,135400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251210,135500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251210,135600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251210,135700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251210,135800,0.8741,0.8741,0.8740,0.8740
EURGBP,20251210,135900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,140000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,140100,0.8741,0.8741,0.8740,0.8741
EURGBP,20251210,140200,0.8740,0.8741,0.8740,0.8741
EURGBP,20251210,140300,0.8741,0.8741,0.8740,0.8740
EURGBP,20251210,140400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,140500,0.8740,0.8741,0.8740,0.8741
EURGBP,20251210,140600,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,140700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,140800,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,140900,0.8740,0.8741,0.8740,0.8740
EURGBP,20251210,141000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,141100,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,141200,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,141300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,141400,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,141500,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,141600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,141700,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,141800,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,141900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,142000,0.8738,0.8738,0.8737,0.8738
EURGBP,20251210,142100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,142200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,142300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,142400,0.8737,0.8737,0.8736,0.8737
EURGBP,20251210,142500,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,142600,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,142700,0.8736,0.8737,0.8736,0.8736
EURGBP,20251210,142800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,142900,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,143000,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,143100,0.8737,0.8737,0.8735,0.8735
EURGBP,20251210,143200,0.8736,0.8737,0.8736,0.8736
EURGBP,20251210,143300,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,143400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,143500,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,143600,0.8736,0.8737,0.8736,0.8736
EURGBP,20251210,143700,0.8736,0.8736,0.8735,0.8735
EURGBP,20251210,143800,0.8735,0.8735,0.8734,0.8734
EURGBP,20251210,143900,0.8735,0.8735,0.8734,0.8734
EURGBP,20251210,144000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,144100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,144200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,144300,0.8735,0.8735,0.8734,0.8735
EURGBP,20251210,144400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,144500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,144600,0.8734,0.8734,0.8733,0.8734
EURGBP,20251210,144700,0.8734,0.8734,0.8733,0.8734
EURGBP,20251210,144800,0.8733,0.8734,0.8733,0.8734
EURGBP,20251210,144900,0.8733,0.8733,0.8732,0.8733
EURGBP,20251210,145000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,145100,0.8734,0.8734,0.8733,0.8734
EURGBP,20251210,145200,0.8733,0.8734,0.8733,0.8734
EURGBP,20251210,145300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,145400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,145500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,145600,0.8733,0.8734,0.8733,0.8733
EURGBP,20251210,145700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,145800,0.8733,0.8734,0.8732,0.8732
EURGBP,20251210,145900,0.8731,0.8731,0.8730,0.8731
EURGBP,20251210,150000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251210,150100,0.8731,0.8732,0.8731,0.8732
EURGBP,20251210,150200,0.8731,0.8731,0.8729,0.8730
EURGBP,20251210,150300,0.8731,0.8731,0.8730,0.8730
EURGBP,20251210,150400,0.8729,0.8731,0.8729,0.8731
EURGBP,20251210,150500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,150600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,150700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251210,150800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251210,150900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251210,151000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,151100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,151200,0.8731,0.8732,0.8731,0.8732
EURGBP,20251210,151300,0.8731,0.8732,0.8731,0.8731
EURGBP,20251210,151400,0.8732,0.8733,0.8732,0.8732
EURGBP,20251210,151500,0.8733,0.8733,0.8732,0.8733
EURGBP,20251210,151600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,151700,0.8733,0.8733,0.8732,0.8732
EURGBP,20251210,151800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251210,151900,0.8732,0.8732,0.8731,0.8731
EURGBP,20251210,152000,0.8732,0.8732,0.8731,0.8731
EURGBP,20251210,152100,0.8731,0.8732,0.8731,0.8731
EURGBP,20251210,152200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,152300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251210,152400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251210,152500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,152600,0.8730,0.8730,0.8729,0.8729
EURGBP,20251210,152700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251210,152800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251210,152900,0.8728,0.8729,0.8728,0.8728
EURGBP,20251210,153000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251210,153100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251210,153200,0.8729,0.8729,0.8728,0.8728
EURGBP,20251210,153300,0.8728,0.8729,0.8728,0.8729
EURGBP,20251210,153400,0.8729,0.8729,0.8728,0.8728
EURGBP,20251210,153500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251210,153600,0.8727,0.8727,0.8726,0.8726
EURGBP,20251210,153700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251210,153800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251210,153900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251210,154000,0.8727,0.8728,0.8727,0.8728
EURGBP,20251210,154100,0.8729,0.8730,0.8729,0.8729
EURGBP,20251210,154200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251210,154300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251210,154400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251210,154500,0.8730,0.8731,0.8730,0.8731
EURGBP,20251210,154600,0.8731,0.8732,0.8731,0.8732
EURGBP,20251210,154700,0.8731,0.8732,0.8731,0.8732
EURGBP,20251210,154800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251210,154900,0.8732,0.8732,0.8731,0.8732
EURGBP,20251210,155000,0.8731,0.8732,0.8731,0.8732
EURGBP,20251210,155100,0.8731,0.8731,0.8730,0.8730
EURGBP,20251210,155200,0.8729,0.8730,0.8729,0.8730
EURGBP,20251210,155300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,155400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,155500,0.8732,0.8733,0.8732,0.8733
EURGBP,20251210,155600,0.8733,0.8733,0.8732,0.8732
EURGBP,20251210,155700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251210,155800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251210,155900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251210,160000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,160100,0.8733,0.8733,0.8732,0.8732
EURGBP,20251210,160200,0.8733,0.8734,0.8733,0.8733
EURGBP,20251210,160300,0.8733,0.8734,0.8733,0.8733
EURGBP,20251210,160400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,160500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,160600,0.8733,0.8734,0.8733,0.8734
EURGBP,20251210,160700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,160800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,160900,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,161000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,161100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,161200,0.8736,0.8736,0.8735,0.8735
EURGBP,20251210,161300,0.8736,0.8736,0.8735,0.8735
EURGBP,20251210,161400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,161500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,161600,0.8734,0.8734,0.8733,0.8733
EURGBP,20251210,161700,0.8734,0.8734,0.8733,0.8734
EURGBP,20251210,161800,0.8735,0.8736,0.8735,0.8735
EURGBP,20251210,161900,0.8736,0.8736,0.8735,0.8736
EURGBP,20251210,162000,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,162100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,162200,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,162300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,162400,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,162500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,162600,0.8737,0.8738,0.8737,0.8737
EURGBP,20251210,162700,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,162800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,162900,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,163000,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,163100,0.8736,0.8736,0.8735,0.8736
EURGBP,20251210,163200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,163300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,163400,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,163500,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,163600,0.8736,0.8736,0.8735,0.8736
EURGBP,20251210,163700,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,163800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,163900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,164000,0.8736,0.8737,0.8736,0.8736
EURGBP,20251210,164100,0.8737,0.8737,0.8735,0.8735
EURGBP,20251210,164200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,164300,0.8736,0.8736,0.8735,0.8736
EURGBP,20251210,164400,0.8735,0.8736,0.8735,0.8735
EURGBP,20251210,164500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,164600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,164700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,164800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,164900,0.8735,0.8735,0.8734,0.8735
EURGBP,20251210,165000,0.8736,0.8737,0.8735,0.8735
EURGBP,20251210,165100,0.8734,0.8734,0.8733,0.8734
EURGBP,20251210,165200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,165300,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,165400,0.8735,0.8737,0.8735,0.8736
EURGBP,20251210,165500,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,165600,0.8737,0.8737,0.8735,0.8735
EURGBP,20251210,165700,0.8736,0.8736,0.8735,0.8735
EURGBP,20251210,165800,0.8735,0.8738,0.8735,0.8738
EURGBP,20251210,165900,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,170000,0.8738,0.8738,0.8737,0.8738
EURGBP,20251210,170100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,170200,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,170300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,170400,0.8739,0.8739,0.8738,0.8739
EURGBP,20251210,170500,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,170600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,170700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,170800,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,170900,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,171000,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,171100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,171200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,171300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,171400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,171500,0.8737,0.8738,0.8737,0.8737
EURGBP,20251210,171600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,171700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,171800,0.8736,0.8736,0.8735,0.8735
EURGBP,20251210,171900,0.8735,0.8735,0.8733,0.8733
EURGBP,20251210,172000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,172100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,172200,0.8733,0.8734,0.8733,0.8734
EURGBP,20251210,172300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,172400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,172500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,172600,0.8733,0.8734,0.8733,0.8734
EURGBP,20251210,172700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,172800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,172900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,173000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,173100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,173200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,173300,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,173400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,173500,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,173600,0.8735,0.8736,0.8735,0.8735
EURGBP,20251210,173700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,173800,0.8734,0.8735,0.8734,0.8735
EURGBP,20251210,173900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,174000,0.8735,0.8735,0.8734,0.8735
EURGBP,20251210,174100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,174200,0.8734,0.8735,0.8734,0.8735
EURGBP,20251210,174300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,174400,0.8734,0.8734,0.8732,0.8732
EURGBP,20251210,174500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251210,174600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251210,174700,0.8731,0.8732,0.8731,0.8732
EURGBP,20251210,174800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251210,174900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251210,175000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,175100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,175200,0.8732,0.8732,0.8731,0.8732
EURGBP,20251210,175300,0.8731,0.8731,0.8730,0.8730
EURGBP,20251210,175400,0.8731,0.8731,0.8730,0.8731
EURGBP,20251210,175500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,175600,0.8730,0.8731,0.8730,0.8731
EURGBP,20251210,175700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,175800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,175900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,180000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251210,180100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,180200,0.8733,0.8734,0.8733,0.8734
EURGBP,20251210,180300,0.8733,0.8734,0.8733,0.8734
EURGBP,20251210,180400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,180500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,180600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,180700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,180800,0.8732,0.8733,0.8732,0.8732
EURGBP,20251210,180900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251210,181000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251210,181100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251210,181200,0.8732,0.8732,0.8731,0.8731
EURGBP,20251210,181300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,181400,0.8731,0.8731,0.8730,0.8730
EURGBP,20251210,181500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251210,181600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251210,181700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,181800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,181900,0.8730,0.8731,0.8730,0.8731
EURGBP,20251210,182000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,182100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,182200,0.8732,0.8732,0.8731,0.8731
EURGBP,20251210,182300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251210,182400,0.8732,0.8733,0.8732,0.8733
EURGBP,20251210,182500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,182600,0.8732,0.8733,0.8732,0.8733
EURGBP,20251210,182700,0.8734,0.8734,0.8733,0.8733
EURGBP,20251210,182800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,182900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,183000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,183100,0.8733,0.8734,0.8733,0.8734
EURGBP,20251210,183200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,183300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,183400,0.8734,0.8735,0.8734,0.8735
EURGBP,20251210,183500,0.8734,0.8735,0.8734,0.8734
EURGBP,20251210,183600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,183700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,183800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,183900,0.8734,0.8735,0.8734,0.8734
EURGBP,20251210,184000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,184100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,184200,0.8735,0.8735,0.8734,0.8734
EURGBP,20251210,184300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,184400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,184500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,184600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,184700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,184800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,184900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251210,185000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,185100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251210,185200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,185300,0.8733,0.8734,0.8733,0.8734
EURGBP,20251210,185400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,185500,0.8735,0.8735,0.8734,0.8735
EURGBP,20251210,185600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,185700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,185800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,185900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251210,190000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,190100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,190200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,190300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,190400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,190500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,190600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,190700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,190800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,190900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,191000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,191100,0.8734,0.8735,0.8734,0.8735
EURGBP,20251210,191200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,191300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,191400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,191500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,191600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,191700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,191800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,191900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,192000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,192100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,192200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,192300,0.8735,0.8735,0.8734,0.8735
EURGBP,20251210,192400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,192500,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,192600,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,192700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,192800,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,192900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,193000,0.8737,0.8737,0.8735,0.8735
EURGBP,20251210,193100,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,193200,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,193300,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,193400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,193500,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,193600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,193700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,193800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,193900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,194000,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,194100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,194200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,194300,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,194400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,194500,0.8738,0.8739,0.8738,0.8738
EURGBP,20251210,194600,0.8737,0.8738,0.8737,0.8737
EURGBP,20251210,194700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,194800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,194900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,195000,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,195100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,195200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,195300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,195400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,195500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,195600,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,195700,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,195800,0.8739,0.8740,0.8739,0.8740
EURGBP,20251210,195900,0.8741,0.8741,0.8740,0.8740
EURGBP,20251210,200000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,200100,0.8739,0.8742,0.8738,0.8742
EURGBP,20251210,200200,0.8741,0.8742,0.8737,0.8737
EURGBP,20251210,200300,0.8738,0.8740,0.8738,0.8740
EURGBP,20251210,200400,0.8739,0.8740,0.8738,0.8739
EURGBP,20251210,200500,0.8740,0.8740,0.8739,0.8740
EURGBP,20251210,200600,0.8739,0.8741,0.8739,0.8740
EURGBP,20251210,200700,0.8739,0.8740,0.8738,0.8738
EURGBP,20251210,200800,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,200900,0.8738,0.8738,0.8737,0.8738
EURGBP,20251210,201000,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,201100,0.8738,0.8738,0.8737,0.8738
EURGBP,20251210,201200,0.8737,0.8738,0.8737,0.8737
EURGBP,20251210,201300,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,201400,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,201500,0.8737,0.8737,0.8736,0.8737
EURGBP,20251210,201600,0.8736,0.8737,0.8736,0.8736
EURGBP,20251210,201700,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,201800,0.8737,0.8737,0.8736,0.8737
EURGBP,20251210,201900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,202000,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,202100,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,202200,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,202300,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,202400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,202500,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,202600,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,202700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,202800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,202900,0.8741,0.8741,0.8740,0.8740
EURGBP,20251210,203000,0.8740,0.8740,0.8739,0.8739
EURGBP,20251210,203100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,203200,0.8739,0.8741,0.8739,0.8740
EURGBP,20251210,203300,0.8740,0.8741,0.8739,0.8740
EURGBP,20251210,203400,0.8739,0.8740,0.8739,0.8739
EURGBP,20251210,203500,0.8738,0.8739,0.8738,0.8739
EURGBP,20251210,203600,0.8740,0.8740,0.8737,0.8738
EURGBP,20251210,203700,0.8737,0.8738,0.8736,0.8737
EURGBP,20251210,203800,0.8738,0.8738,0.8737,0.8738
EURGBP,20251210,203900,0.8737,0.8738,0.8737,0.8737
EURGBP,20251210,204000,0.8736,0.8737,0.8736,0.8736
EURGBP,20251210,204100,0.8735,0.8737,0.8735,0.8735
EURGBP,20251210,204200,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,204300,0.8738,0.8739,0.8737,0.8738
EURGBP,20251210,204400,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,204500,0.8739,0.8739,0.8738,0.8739
EURGBP,20251210,204600,0.8738,0.8738,0.8737,0.8738
EURGBP,20251210,204700,0.8737,0.8739,0.8737,0.8739
EURGBP,20251210,204800,0.8738,0.8738,0.8737,0.8738
EURGBP,20251210,204900,0.8737,0.8738,0.8736,0.8737
EURGBP,20251210,205000,0.8736,0.8738,0.8736,0.8737
EURGBP,20251210,205100,0.8738,0.8738,0.8736,0.8737
EURGBP,20251210,205200,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,205300,0.8736,0.8736,0.8735,0.8735
EURGBP,20251210,205400,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,205500,0.8738,0.8738,0.8736,0.8736
EURGBP,20251210,205600,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,205700,0.8737,0.8737,0.8735,0.8735
EURGBP,20251210,205800,0.8734,0.8736,0.8734,0.8735
EURGBP,20251210,205900,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,210000,0.8738,0.8738,0.8736,0.8736
EURGBP,20251210,210100,0.8737,0.8737,0.8734,0.8735
EURGBP,20251210,210200,0.8736,0.8738,0.8735,0.8737
EURGBP,20251210,210300,0.8736,0.8738,0.8736,0.8738
EURGBP,20251210,210400,0.8737,0.8738,0.8736,0.8737
EURGBP,20251210,210500,0.8738,0.8738,0.8737,0.8738
EURGBP,20251210,210600,0.8738,0.8739,0.8738,0.8738
EURGBP,20251210,210700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,210800,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,210900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,211000,0.8739,0.8739,0.8738,0.8738
EURGBP,20251210,211100,0.8737,0.8738,0.8737,0.8737
EURGBP,20251210,211200,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,211300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,211400,0.8737,0.8738,0.8737,0.8737
EURGBP,20251210,211500,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,211600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,211700,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,211800,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,211900,0.8735,0.8736,0.8735,0.8735
EURGBP,20251210,212000,0.8735,0.8735,0.8734,0.8734
EURGBP,20251210,212100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,212200,0.8736,0.8736,0.8735,0.8735
EURGBP,20251210,212300,0.8735,0.8737,0.8735,0.8736
EURGBP,20251210,212400,0.8737,0.8737,0.8736,0.8737
EURGBP,20251210,212500,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,212600,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,212700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,212800,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,212900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,213000,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,213100,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,213200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,213300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,213400,0.8737,0.8738,0.8737,0.8738
EURGBP,20251210,213500,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,213600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,213700,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,213800,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,213900,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,214000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,214100,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,214200,0.8736,0.8736,0.8735,0.8735
EURGBP,20251210,214300,0.8735,0.8735,0.8734,0.8734
EURGBP,20251210,214400,0.8735,0.8735,0.8734,0.8735
EURGBP,20251210,214500,0.8734,0.8735,0.8734,0.8735
EURGBP,20251210,214600,0.8735,0.8735,0.8734,0.8734
EURGBP,20251210,214700,0.8734,0.8735,0.8734,0.8735
EURGBP,20251210,214800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,214900,0.8734,0.8735,0.8734,0.8734
EURGBP,20251210,215000,0.8735,0.8735,0.8734,0.8734
EURGBP,20251210,215100,0.8735,0.8735,0.8734,0.8734
EURGBP,20251210,215200,0.8735,0.8735,0.8734,0.8734
EURGBP,20251210,215300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,215400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,215500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,215600,0.8734,0.8734,0.8733,0.8733
EURGBP,20251210,215700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,215800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,215900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,220000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,220100,0.8735,0.8735,0.8734,0.8735
EURGBP,20251210,220200,0.8735,0.8735,0.8734,0.8734
EURGBP,20251210,220300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,220400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,220500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,220600,0.8735,0.8735,0.8734,0.8735
EURGBP,20251210,220700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,220800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,220900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,221000,0.8734,0.8735,0.8734,0.8734
EURGBP,20251210,221100,0.8735,0.8735,0.8734,0.8734
EURGBP,20251210,221200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,221300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,221400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,221500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,221600,0.8733,0.8734,0.8733,0.8734
EURGBP,20251210,221700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,221800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,221900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251210,222000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,222100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,222200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,222300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,222400,0.8733,0.8734,0.8733,0.8734
EURGBP,20251210,222500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,222600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,222700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,222800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,222900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,223000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,223100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,223200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,223300,0.8735,0.8736,0.8735,0.8735
EURGBP,20251210,223400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,223500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,223600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,223700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,223800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,223900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,224000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,224100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,224200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,224300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,224400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,224500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,224600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,224700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,224800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,224900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,225000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,225100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,225200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,225300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,225400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,225500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,225600,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,225700,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,225800,0.8736,0.8738,0.8736,0.8738
EURGBP,20251210,225900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,230000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,230100,0.8738,0.8738,0.8737,0.8737
EURGBP,20251210,230200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,230300,0.8737,0.8737,0.8736,0.8736
EURGBP,20251210,230400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,230500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251210,230600,0.8739,0.8739,0.8735,0.8735
EURGBP,20251210,230700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,230800,0.8734,0.8735,0.8734,0.8735
EURGBP,20251210,230900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,231000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,231100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,231200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,231300,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,231400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,231500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,231600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,231700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,231800,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,231900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,232000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,232100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251210,232200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251210,232300,0.8737,0.8737,0.8736,0.8737
EURGBP,20251210,232400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,232500,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,232600,0.8735,0.8736,0.8735,0.8735
EURGBP,20251210,232700,0.8735,0.8735,0.8734,0.8734
EURGBP,20251210,232800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,232900,0.8735,0.8735,0.8734,0.8735
EURGBP,20251210,233000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,233100,0.8736,0.8737,0.8736,0.8737
EURGBP,20251210,233200,0.8736,0.8736,0.8735,0.8735
EURGBP,20251210,233300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,233400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,233500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,233600,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,233700,0.8735,0.8736,0.8735,0.8735
EURGBP,20251210,233800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,233900,0.8736,0.8736,0.8735,0.8735
EURGBP,20251210,234000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,234100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,234200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,234300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,234400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,234500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,234600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,234700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,234800,0.8735,0.8735,0.8734,0.8734
EURGBP,20251210,234900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,235000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,235100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251210,235200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251210,235300,0.8735,0.8736,0.8735,0.8736
EURGBP,20251210,235400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,235500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,235600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,235700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,235800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251210,235900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251211,000000,0.8737,0.8738,0.8737,0.8738
EURCHF,20251210,000100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,000200,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,000300,0.9372,0.9372,0.9371,0.9371
EURCHF,20251210,000400,0.9371,0.9372,0.9371,0.9372
EURCHF,20251210,000500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,000600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,000700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,000800,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,000900,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,001000,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,001100,0.9373,0.9373,0.9372,0.9372
EURCHF,20251210,001200,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,001300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,001400,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,001500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,001600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,001700,0.9370,0.9371,0.9370,0.9371
EURCHF,20251210,001800,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,001900,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,002000,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,002100,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,002200,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,002300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,002400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,002500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,002600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,002700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,002800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,002900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,003000,0.9370,0.9371,0.9370,0.9371
EURCHF,20251210,003100,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,003200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,003300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,003400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,003500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,003600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,003700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,003800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,003900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,004000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,004100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,004200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,004300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,004400,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,004500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,004600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,004700,0.9370,0.9371,0.9370,0.9371
EURCHF,20251210,004800,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,004900,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,005000,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,005100,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,005200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,005300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,005400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,005500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,005600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,005700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,005800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,005900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,010000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,010100,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,010200,0.9370,0.9370,0.9369,0.9369
EURCHF,20251210,010300,0.9369,0.9370,0.9369,0.9370
EURCHF,20251210,010400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,010500,0.9370,0.9371,0.9370,0.9370
EURCHF,20251210,010600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,010700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,010800,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,010900,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,011000,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,011100,0.9371,0.9372,0.9371,0.9371
EURCHF,20251210,011200,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,011300,0.9371,0.9371,0.9370,0.9370
EURCHF,20251210,011400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,011500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,011600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,011700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,011800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,011900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,012000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,012100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,012200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,012300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,012400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,012500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,012600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,012700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,012800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,012900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,013000,0.9370,0.9371,0.9370,0.9371
EURCHF,20251210,013100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,013200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,013300,0.9370,0.9370,0.9369,0.9369
EURCHF,20251210,013400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,013500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,013600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,013700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,013800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,013900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,014000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,014100,0.9370,0.9371,0.9370,0.9371
EURCHF,20251210,014200,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,014300,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,014400,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,014500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,014600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,014700,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,014800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,014900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,015000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,015100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,015200,0.9370,0.9370,0.9369,0.9369
EURCHF,20251210,015300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,015400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,015500,0.9369,0.9370,0.9369,0.9369
EURCHF,20251210,015600,0.9368,0.9369,0.9368,0.9369
EURCHF,20251210,015700,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,015800,0.9369,0.9370,0.9369,0.9370
EURCHF,20251210,015900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,020000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,020100,0.9371,0.9371,0.9370,0.9371
EURCHF,20251210,020200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,020300,0.9370,0.9372,0.9370,0.9372
EURCHF,20251210,020400,0.9371,0.9371,0.9370,0.9370
EURCHF,20251210,020500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,020600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,020700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,020800,0.9370,0.9371,0.9370,0.9371
EURCHF,20251210,020900,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,021000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,021100,0.9370,0.9371,0.9370,0.9370
EURCHF,20251210,021200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,021300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,021400,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,021500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,021600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,021700,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,021800,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,021900,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,022000,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,022100,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,022200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,022300,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,022400,0.9371,0.9371,0.9370,0.9370
EURCHF,20251210,022500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,022600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,022700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,022800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,022900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,023000,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,023100,0.9369,0.9371,0.9369,0.9371
EURCHF,20251210,023200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,023300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,023400,0.9370,0.9371,0.9370,0.9371
EURCHF,20251210,023500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,023600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,023700,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,023800,0.9370,0.9371,0.9370,0.9371
EURCHF,20251210,023900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,024000,0.9370,0.9371,0.9370,0.9370
EURCHF,20251210,024100,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,024200,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,024300,0.9370,0.9371,0.9370,0.9371
EURCHF,20251210,024400,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,024500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,024600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,024700,0.9372,0.9372,0.9371,0.9371
EURCHF,20251210,024800,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,024900,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,025000,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,025100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,025200,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,025300,0.9372,0.9372,0.9371,0.9371
EURCHF,20251210,025400,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,025500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,025600,0.9371,0.9371,0.9370,0.9370
EURCHF,20251210,025700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,025800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,025900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,030000,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,030100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,030200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,030300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,030400,0.9370,0.9371,0.9370,0.9371
EURCHF,20251210,030500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,030600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,030700,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,030800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,030900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,031000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,031100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,031200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,031300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,031400,0.9370,0.9372,0.9370,0.9372
EURCHF,20251210,031500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,031600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,031700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,031800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,031900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,032000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,032100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,032200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,032300,0.9370,0.9371,0.9370,0.9370
EURCHF,20251210,032400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,032500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,032600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,032700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,032800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,032900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,033000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,033100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,033200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,033300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,033400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,033500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,033600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,033700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,033800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,033900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,034000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,034100,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,034200,0.9369,0.9370,0.9369,0.9370
EURCHF,20251210,034300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,034400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,034500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,034600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,034700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,034800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,034900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,035000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,035100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,035200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,035300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,035400,0.9370,0.9371,0.9370,0.9371
EURCHF,20251210,035500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,035600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,035700,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,035800,0.9371,0.9372,0.9371,0.9372
EURCHF,20251210,035900,0.9371,0.9371,0.9370,0.9370
EURCHF,20251210,040000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,040100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,040200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,040300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,040400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,040500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,040600,0.9370,0.9370,0.9369,0.9369
EURCHF,20251210,040700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,040800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,040900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,041000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,041100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,041200,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,041300,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,041400,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,041500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,041600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,041700,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,041800,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,041900,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,042000,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,042100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,042200,0.9370,0.9370,0.9369,0.9369
EURCHF,20251210,042300,0.9370,0.9370,0.9369,0.9369
EURCHF,20251210,042400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,042500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,042600,0.9370,0.9370,0.9369,0.9369
EURCHF,20251210,042700,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,042800,0.9369,0.9370,0.9369,0.9370
EURCHF,20251210,042900,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,043000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,043100,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,043200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,043300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,043400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,043500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,043600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,043700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,043800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,043900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,044000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,044100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,044200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,044300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,044400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,044500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,044600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,044700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,044800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,044900,0.9370,0.9370,0.9369,0.9369
EURCHF,20251210,045000,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,045100,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,045200,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,045300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,045400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,045500,0.9370,0.9370,0.9368,0.9368
EURCHF,20251210,045600,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,045700,0.9369,0.9370,0.9369,0.9370
EURCHF,20251210,045800,0.9371,0.9371,0.9370,0.9370
EURCHF,20251210,045900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,050000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,050100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,050200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,050300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,050400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,050500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,050600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,050700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,050800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,050900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,051000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,051100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,051200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,051300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,051400,0.9370,0.9370,0.9369,0.9369
EURCHF,20251210,051500,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,051600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,051700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,051800,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,051900,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,052000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,052100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,052200,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,052300,0.9371,0.9371,0.9370,0.9370
EURCHF,20251210,052400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,052500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,052600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,052700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,052800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,052900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,053000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,053100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,053200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,053300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,053400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,053500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,053600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,053700,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,053800,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,053900,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,054000,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,054100,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,054200,0.9371,0.9371,0.9370,0.9370
EURCHF,20251210,054300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,054400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,054500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,054600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,054700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,054800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,054900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,055000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,055100,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,055200,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,055300,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,055400,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,055500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,055600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,055700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,055800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,055900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,060000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,060100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,060200,0.9370,0.9372,0.9370,0.9372
EURCHF,20251210,060300,0.9372,0.9372,0.9371,0.9371
EURCHF,20251210,060400,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,060500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,060600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,060700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,060800,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,060900,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,061000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,061100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,061200,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,061300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,061400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,061500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,061600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,061700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,061800,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,061900,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,062000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,062100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,062200,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,062300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,062400,0.9372,0.9372,0.9371,0.9371
EURCHF,20251210,062500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,062600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,062700,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,062800,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,062900,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,063000,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,063100,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,063200,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,063300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,063400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,063500,0.9372,0.9372,0.9370,0.9370
EURCHF,20251210,063600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,063700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,063800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,063900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,064000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,064100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,064200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,064300,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,064400,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,064500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,064600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,064700,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,064800,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,064900,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,065000,0.9371,0.9371,0.9370,0.9370
EURCHF,20251210,065100,0.9370,0.9371,0.9370,0.9371
EURCHF,20251210,065200,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,065300,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,065400,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,065500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,065600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,065700,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,065800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,065900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,070000,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,070100,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,070200,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,070300,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,070400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,070500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,070600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,070700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,070800,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,070900,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,071000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,071100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,071200,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,071300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,071400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,071500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,071600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,071700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,071800,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,071900,0.9373,0.9373,0.9372,0.9372
EURCHF,20251210,072000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,072100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,072200,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,072300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,072400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,072500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,072600,0.9372,0.9373,0.9372,0.9373
EURCHF,20251210,072700,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,072800,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,072900,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,073000,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,073100,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,073200,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,073300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,073400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,073500,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,073600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,073700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,073800,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,073900,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,074000,0.9372,0.9372,0.9371,0.9371
EURCHF,20251210,074100,0.9371,0.9372,0.9371,0.9372
EURCHF,20251210,074200,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,074300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,074400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,074500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,074600,0.9372,0.9373,0.9372,0.9373
EURCHF,20251210,074700,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,074800,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,074900,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,075000,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,075100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,075200,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,075300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,075400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,075500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,075600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,075700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,075800,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,075900,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,080000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,080100,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,080200,0.9371,0.9372,0.9371,0.9372
EURCHF,20251210,080300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,080400,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,080500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,080600,0.9372,0.9373,0.9372,0.9373
EURCHF,20251210,080700,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,080800,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,080900,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,081000,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,081100,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,081200,0.9373,0.9373,0.9372,0.9372
EURCHF,20251210,081300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,081400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,081500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,081600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,081700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,081800,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,081900,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,082000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,082100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,082200,0.9372,0.9373,0.9372,0.9373
EURCHF,20251210,082300,0.9373,0.9373,0.9372,0.9372
EURCHF,20251210,082400,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,082500,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,082600,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,082700,0.9373,0.9373,0.9372,0.9373
EURCHF,20251210,082800,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,082900,0.9374,0.9374,0.9374,0.9374
EURCHF,20251210,083000,0.9374,0.9374,0.9374,0.9374
EURCHF,20251210,083100,0.9374,0.9374,0.9374,0.9374
EURCHF,20251210,083200,0.9374,0.9374,0.9374,0.9374
EURCHF,20251210,083300,0.9374,0.9374,0.9374,0.9374
EURCHF,20251210,083400,0.9375,0.9375,0.9375,0.9375
EURCHF,20251210,083500,0.9375,0.9375,0.9375,0.9375
EURCHF,20251210,083600,0.9375,0.9375,0.9374,0.9374
EURCHF,20251210,083700,0.9375,0.9375,0.9375,0.9375
EURCHF,20251210,083800,0.9374,0.9374,0.9374,0.9374
EURCHF,20251210,083900,0.9374,0.9374,0.9374,0.9374
EURCHF,20251210,084000,0.9374,0.9374,0.9374,0.9374
EURCHF,20251210,084100,0.9374,0.9375,0.9374,0.9374
EURCHF,20251210,084200,0.9374,0.9374,0.9374,0.9374
EURCHF,20251210,084300,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,084400,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,084500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,084600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,084700,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,084800,0.9371,0.9372,0.9371,0.9372
EURCHF,20251210,084900,0.9373,0.9373,0.9372,0.9372
EURCHF,20251210,085000,0.9373,0.9373,0.9371,0.9371
EURCHF,20251210,085100,0.9371,0.9372,0.9371,0.9372
EURCHF,20251210,085200,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,085300,0.9372,0.9372,0.9371,0.9371
EURCHF,20251210,085400,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,085500,0.9372,0.9373,0.9372,0.9372
EURCHF,20251210,085600,0.9373,0.9374,0.9373,0.9374
EURCHF,20251210,085700,0.9375,0.9375,0.9374,0.9375
EURCHF,20251210,085800,0.9374,0.9376,0.9374,0.9376
EURCHF,20251210,085900,0.9375,0.9376,0.9375,0.9376
EURCHF,20251210,090000,0.9376,0.9376,0.9376,0.9376
EURCHF,20251210,090100,0.9375,0.9375,0.9373,0.9373
EURCHF,20251210,090200,0.9372,0.9372,0.9370,0.9370
EURCHF,20251210,090300,0.9371,0.9371,0.9369,0.9369
EURCHF,20251210,090400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,090500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,090600,0.9371,0.9372,0.9371,0.9371
EURCHF,20251210,090700,0.9372,0.9373,0.9372,0.9373
EURCHF,20251210,090800,0.9374,0.9374,0.9374,0.9374
EURCHF,20251210,090900,0.9374,0.9374,0.9373,0.9373
EURCHF,20251210,091000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,091100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,091200,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,091300,0.9372,0.9372,0.9371,0.9372
EURCHF,20251210,091400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,091500,0.9373,0.9373,0.9373,0.9373
EURCHF,20251210,091600,0.9373,0.9373,0.9372,0.9372
EURCHF,20251210,091700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,091800,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,091900,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,092000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,092100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,092200,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,092300,0.9371,0.9372,0.9371,0.9372
EURCHF,20251210,092400,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,092500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,092600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,092700,0.9371,0.9372,0.9371,0.9372
EURCHF,20251210,092800,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,092900,0.9371,0.9372,0.9371,0.9372
EURCHF,20251210,093000,0.9372,0.9372,0.9371,0.9372
EURCHF,20251210,093100,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,093200,0.9370,0.9372,0.9370,0.9372
EURCHF,20251210,093300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,093400,0.9372,0.9372,0.9371,0.9371
EURCHF,20251210,093500,0.9372,0.9372,0.9371,0.9371
EURCHF,20251210,093600,0.9372,0.9372,0.9370,0.9370
EURCHF,20251210,093700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,093800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,093900,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,094000,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,094100,0.9371,0.9371,0.9370,0.9370
EURCHF,20251210,094200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,094300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,094400,0.9370,0.9371,0.9370,0.9371
EURCHF,20251210,094500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251210,094600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251210,094700,0.9371,0.9372,0.9371,0.9372
EURCHF,20251210,094800,0.9371,0.9371,0.9370,0.9370
EURCHF,20251210,094900,0.9370,0.9371,0.9370,0.9370
EURCHF,20251210,095000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,095100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,095200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,095300,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,095400,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,095500,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,095600,0.9369,0.9369,0.9368,0.9369
EURCHF,20251210,095700,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,095800,0.9369,0.9369,0.9368,0.9368
EURCHF,20251210,095900,0.9369,0.9369,0.9368,0.9369
EURCHF,20251210,100000,0.9368,0.9369,0.9368,0.9369
EURCHF,20251210,100100,0.9369,0.9369,0.9368,0.9368
EURCHF,20251210,100200,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,100300,0.9368,0.9368,0.9368,0.9368
EURCHF,20251210,100400,0.9368,0.9369,0.9368,0.9369
EURCHF,20251210,100500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251210,100600,0.9370,0.9370,0.9369,0.9369
EURCHF,20251210,100700,0.9369,0.9369,0.9368,0.9368
EURCHF,20251210,100800,0.9368,0.9368,0.9367,0.9367
EURCHF,20251210,100900,0.9368,0.9369,0.9368,0.9369
EURCHF,20251210,101000,0.9368,0.9368,0.9367,0.9367
EURCHF,20251210,101100,0.9368,0.9368,0.9368,0.9368
EURCHF,20251210,101200,0.9368,0.9368,0.9368,0.9368
EURCHF,20251210,101300,0.9368,0.9368,0.9367,0.9367
EURCHF,20251210,101400,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,101500,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,101600,0.9366,0.9367,0.9366,0.9367
EURCHF,20251210,101700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,101800,0.9366,0.9367,0.9366,0.9367
EURCHF,20251210,101900,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,102000,0.9366,0.9366,0.9365,0.9365
EURCHF,20251210,102100,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,102200,0.9366,0.9366,0.9365,0.9365
EURCHF,20251210,102300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,102400,0.9366,0.9366,0.9363,0.9364
EURCHF,20251210,102500,0.9364,0.9365,0.9364,0.9365
EURCHF,20251210,102600,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,102700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,102800,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,102900,0.9365,0.9366,0.9365,0.9366
EURCHF,20251210,103000,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,103100,0.9366,0.9367,0.9366,0.9367
EURCHF,20251210,103200,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,103300,0.9368,0.9368,0.9368,0.9368
EURCHF,20251210,103400,0.9368,0.9368,0.9368,0.9368
EURCHF,20251210,103500,0.9368,0.9368,0.9367,0.9368
EURCHF,20251210,103600,0.9368,0.9368,0.9368,0.9368
EURCHF,20251210,103700,0.9368,0.9368,0.9368,0.9368
EURCHF,20251210,103800,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,103900,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,104000,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,104100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,104200,0.9367,0.9367,0.9366,0.9367
EURCHF,20251210,104300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,104400,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,104500,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,104600,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,104700,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,104800,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,104900,0.9367,0.9368,0.9367,0.9368
EURCHF,20251210,105000,0.9368,0.9368,0.9367,0.9367
EURCHF,20251210,105100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,105200,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,105300,0.9366,0.9367,0.9366,0.9367
EURCHF,20251210,105400,0.9366,0.9367,0.9366,0.9367
EURCHF,20251210,105500,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,105600,0.9368,0.9368,0.9368,0.9368
EURCHF,20251210,105700,0.9367,0.9368,0.9367,0.9367
EURCHF,20251210,105800,0.9368,0.9369,0.9368,0.9368
EURCHF,20251210,105900,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,110000,0.9367,0.9368,0.9367,0.9367
EURCHF,20251210,110100,0.9368,0.9368,0.9367,0.9368
EURCHF,20251210,110200,0.9367,0.9368,0.9367,0.9368
EURCHF,20251210,110300,0.9368,0.9368,0.9367,0.9368
EURCHF,20251210,110400,0.9368,0.9368,0.9368,0.9368
EURCHF,20251210,110500,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,110600,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,110700,0.9368,0.9369,0.9368,0.9369
EURCHF,20251210,110800,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,110900,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,111000,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,111100,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,111200,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,111300,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,111400,0.9369,0.9369,0.9368,0.9368
EURCHF,20251210,111500,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,111600,0.9369,0.9370,0.9369,0.9370
EURCHF,20251210,111700,0.9370,0.9370,0.9369,0.9369
EURCHF,20251210,111800,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,111900,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,112000,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,112100,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,112200,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,112300,0.9368,0.9369,0.9368,0.9369
EURCHF,20251210,112400,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,112500,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,112600,0.9368,0.9368,0.9368,0.9368
EURCHF,20251210,112700,0.9368,0.9369,0.9368,0.9369
EURCHF,20251210,112800,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,112900,0.9369,0.9369,0.9369,0.9369
EURCHF,20251210,113000,0.9368,0.9368,0.9368,0.9368
EURCHF,20251210,113100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,113200,0.9367,0.9368,0.9367,0.9367
EURCHF,20251210,113300,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,113400,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,113500,0.9366,0.9367,0.9366,0.9367
EURCHF,20251210,113600,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,113700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,113800,0.9365,0.9366,0.9365,0.9366
EURCHF,20251210,113900,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,114000,0.9365,0.9366,0.9365,0.9366
EURCHF,20251210,114100,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,114200,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,114300,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,114400,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,114500,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,114600,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,114700,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,114800,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,114900,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,115000,0.9364,0.9365,0.9364,0.9364
EURCHF,20251210,115100,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,115200,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,115300,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,115400,0.9365,0.9365,0.9364,0.9365
EURCHF,20251210,115500,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,115600,0.9366,0.9367,0.9366,0.9367
EURCHF,20251210,115700,0.9368,0.9369,0.9368,0.9369
EURCHF,20251210,115800,0.9368,0.9369,0.9368,0.9368
EURCHF,20251210,115900,0.9368,0.9368,0.9368,0.9368
EURCHF,20251210,120000,0.9368,0.9368,0.9368,0.9368
EURCHF,20251210,120100,0.9367,0.9368,0.9367,0.9367
EURCHF,20251210,120200,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,120300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,120400,0.9365,0.9366,0.9364,0.9364
EURCHF,20251210,120500,0.9365,0.9365,0.9364,0.9365
EURCHF,20251210,120600,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,120700,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,120800,0.9364,0.9364,0.9364,0.9364
EURCHF,20251210,120900,0.9363,0.9364,0.9363,0.9364
EURCHF,20251210,121000,0.9364,0.9364,0.9364,0.9364
EURCHF,20251210,121100,0.9364,0.9364,0.9364,0.9364
EURCHF,20251210,121200,0.9364,0.9364,0.9364,0.9364
EURCHF,20251210,121300,0.9364,0.9364,0.9364,0.9364
EURCHF,20251210,121400,0.9364,0.9364,0.9364,0.9364
EURCHF,20251210,121500,0.9364,0.9365,0.9364,0.9365
EURCHF,20251210,121600,0.9364,0.9365,0.9364,0.9365
EURCHF,20251210,121700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,121800,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,121900,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,122000,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,122100,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,122200,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,122300,0.9365,0.9366,0.9365,0.9366
EURCHF,20251210,122400,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,122500,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,122600,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,122700,0.9364,0.9365,0.9364,0.9365
EURCHF,20251210,122800,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,122900,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,123000,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,123100,0.9364,0.9364,0.9364,0.9364
EURCHF,20251210,123200,0.9364,0.9364,0.9364,0.9364
EURCHF,20251210,123300,0.9364,0.9364,0.9364,0.9364
EURCHF,20251210,123400,0.9363,0.9363,0.9363,0.9363
EURCHF,20251210,123500,0.9364,0.9364,0.9364,0.9364
EURCHF,20251210,123600,0.9364,0.9364,0.9364,0.9364
EURCHF,20251210,123700,0.9364,0.9364,0.9364,0.9364
EURCHF,20251210,123800,0.9364,0.9365,0.9364,0.9365
EURCHF,20251210,123900,0.9364,0.9364,0.9364,0.9364
EURCHF,20251210,124000,0.9364,0.9365,0.9364,0.9365
EURCHF,20251210,124100,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,124200,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,124300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,124400,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,124500,0.9366,0.9367,0.9366,0.9367
EURCHF,20251210,124600,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,124700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,124800,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,124900,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,125000,0.9366,0.9366,0.9365,0.9366
EURCHF,20251210,125100,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,125200,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,125300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,125400,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,125500,0.9367,0.9368,0.9367,0.9368
EURCHF,20251210,125600,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,125700,0.9368,0.9368,0.9367,0.9367
EURCHF,20251210,125800,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,125900,0.9368,0.9368,0.9367,0.9367
EURCHF,20251210,130000,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,130100,0.9367,0.9368,0.9367,0.9368
EURCHF,20251210,130200,0.9368,0.9368,0.9368,0.9368
EURCHF,20251210,130300,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,130400,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,130500,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,130600,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,130700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,130800,0.9366,0.9367,0.9366,0.9367
EURCHF,20251210,130900,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,131000,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,131100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,131200,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,131300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,131400,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,131500,0.9367,0.9367,0.9366,0.9366
EURCHF,20251210,131600,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,131700,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,131800,0.9367,0.9367,0.9366,0.9367
EURCHF,20251210,131900,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,132000,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,132100,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,132200,0.9366,0.9367,0.9366,0.9366
EURCHF,20251210,132300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,132400,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,132500,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,132600,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,132700,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,132800,0.9367,0.9367,0.9366,0.9366
EURCHF,20251210,132900,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,133000,0.9367,0.9367,0.9367,0.9367
EURCHF,20251210,133100,0.9367,0.9367,0.9366,0.9366
EURCHF,20251210,133200,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,133300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,133400,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,133500,0.9366,0.9366,0.9366,0.9366
EURCHF,20251210,133600,0.9365,0.9365,0.9365,0.9365
EURCHF,20251210,133700,0.9364,0.9364,0.9363,0.9363
EURCHF,20251210,133800,0.9363,0.9363,0.9363,0.9363
EURCHF,20251210,133900,0.9363,0.9363,0.9363,0.9363
EURCHF,20251210,134000,0.9362,0.9362,0.9362,0.9362
EURCHF,20251210,134100,0.9362,0.9362,0.9362,0.9362
EURCHF,20251210,134200,0.9362,0.9362,0.9361,0.9361
EURCHF,20251210,134300,0.9361,0.9362,0.9361,0.9362
EURCHF,20251210,134400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251210,134500,0.9362,0.9362,0.9362,0.9362
EURCHF,20251210,134600,0.9363,0.9363,0.9363,0.9363
EURCHF,20251210,134700,0.9363,0.9364,0.9363,0.9364
EURCHF,20251210,134800,0.9363,0.9363,0.9363,0.9363
EURCHF,20251210,134900,0.9362,0.9363,0.9362,0.9363
EURCHF,20251210,135000,0.9362,0.9362,0.9361,0.9361
EURCHF,20251210,135100,0.9360,0.9360,0.9358,0.9359
EURCHF,20251210,135200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251210,135300,0.9358,0.9358,0.9357,0.9357
EURCHF,20251210,135400,0.9358,0.9358,0.9357,0.9357
EURCHF,20251210,135500,0.9356,0.9357,0.9356,0.9357
EURCHF,20251210,135600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251210,135700,0.9356,0.9356,0.9355,0.9355
EURCHF,20251210,135800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251210,135900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251210,140000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251210,140100,0.9356,0.9357,0.9356,0.9357
EURCHF,20251210,140200,0.9358,0.9358,0.9357,0.9357
EURCHF,20251210,140300,0.9358,0.9358,0.9357,0.9357
EURCHF,20251210,140400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251210,140500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251210,140600,0.9355,0.9355,0.9354,0.9354
EURCHF,20251210,140700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,140800,0.9354,0.9354,0.9353,0.9353
EURCHF,20251210,140900,0.9353,0.9354,0.9353,0.9353
EURCHF,20251210,141000,0.9354,0.9354,0.9353,0.9353
EURCHF,20251210,141100,0.9354,0.9354,0.9353,0.9353
EURCHF,20251210,141200,0.9354,0.9354,0.9353,0.9354
EURCHF,20251210,141300,0.9354,0.9354,0.9353,0.9353
EURCHF,20251210,141400,0.9352,0.9353,0.9352,0.9353
EURCHF,20251210,141500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,141600,0.9353,0.9354,0.9353,0.9354
EURCHF,20251210,141700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,141800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,141900,0.9353,0.9353,0.9352,0.9352
EURCHF,20251210,142000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,142100,0.9351,0.9353,0.9351,0.9353
EURCHF,20251210,142200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,142300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,142400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,142500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,142600,0.9354,0.9354,0.9353,0.9353
EURCHF,20251210,142700,0.9353,0.9354,0.9353,0.9354
EURCHF,20251210,142800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,142900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,143000,0.9353,0.9354,0.9353,0.9354
EURCHF,20251210,143100,0.9353,0.9353,0.9352,0.9352
EURCHF,20251210,143200,0.9351,0.9351,0.9350,0.9350
EURCHF,20251210,143300,0.9351,0.9351,0.9349,0.9349
EURCHF,20251210,143400,0.9350,0.9351,0.9350,0.9350
EURCHF,20251210,143500,0.9351,0.9351,0.9350,0.9350
EURCHF,20251210,143600,0.9351,0.9351,0.9350,0.9350
EURCHF,20251210,143700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,143800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,143900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,144000,0.9348,0.9348,0.9347,0.9347
EURCHF,20251210,144100,0.9347,0.9348,0.9347,0.9348
EURCHF,20251210,144200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,144300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,144400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,144500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,144600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,144700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,144800,0.9349,0.9349,0.9348,0.9348
EURCHF,20251210,144900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,145000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,145100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,145200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,145300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,145400,0.9349,0.9349,0.9348,0.9349
EURCHF,20251210,145500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,145600,0.9348,0.9349,0.9348,0.9349
EURCHF,20251210,145700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,145800,0.9348,0.9349,0.9348,0.9348
EURCHF,20251210,145900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,150000,0.9347,0.9348,0.9347,0.9348
EURCHF,20251210,150100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,150200,0.9347,0.9347,0.9346,0.9346
EURCHF,20251210,150300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,150400,0.9348,0.9348,0.9346,0.9346
EURCHF,20251210,150500,0.9346,0.9347,0.9346,0.9347
EURCHF,20251210,150600,0.9346,0.9347,0.9346,0.9346
EURCHF,20251210,150700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,150800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,150900,0.9347,0.9347,0.9346,0.9346
EURCHF,20251210,151000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251210,151100,0.9344,0.9345,0.9344,0.9344
EURCHF,20251210,151200,0.9345,0.9346,0.9345,0.9345
EURCHF,20251210,151300,0.9346,0.9346,0.9345,0.9346
EURCHF,20251210,151400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251210,151500,0.9345,0.9345,0.9343,0.9343
EURCHF,20251210,151600,0.9344,0.9346,0.9344,0.9346
EURCHF,20251210,151700,0.9345,0.9346,0.9345,0.9345
EURCHF,20251210,151800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251210,151900,0.9346,0.9346,0.9345,0.9345
EURCHF,20251210,152000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251210,152100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251210,152200,0.9344,0.9345,0.9344,0.9345
EURCHF,20251210,152300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251210,152400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251210,152500,0.9345,0.9346,0.9345,0.9345
EURCHF,20251210,152600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251210,152700,0.9346,0.9346,0.9345,0.9345
EURCHF,20251210,152800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251210,152900,0.9345,0.9345,0.9344,0.9345
EURCHF,20251210,153000,0.9344,0.9345,0.9344,0.9345
EURCHF,20251210,153100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251210,153200,0.9346,0.9347,0.9346,0.9347
EURCHF,20251210,153300,0.9346,0.9347,0.9346,0.9347
EURCHF,20251210,153400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251210,153500,0.9346,0.9346,0.9345,0.9346
EURCHF,20251210,153600,0.9346,0.9346,0.9345,0.9345
EURCHF,20251210,153700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251210,153800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251210,153900,0.9344,0.9345,0.9344,0.9345
EURCHF,20251210,154000,0.9344,0.9345,0.9344,0.9345
EURCHF,20251210,154100,0.9344,0.9345,0.9344,0.9345
EURCHF,20251210,154200,0.9345,0.9346,0.9345,0.9346
EURCHF,20251210,154300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251210,154400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,154500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,154600,0.9347,0.9347,0.9346,0.9347
EURCHF,20251210,154700,0.9347,0.9347,0.9346,0.9346
EURCHF,20251210,154800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251210,154900,0.9344,0.9345,0.9344,0.9344
EURCHF,20251210,155000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251210,155100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251210,155200,0.9345,0.9346,0.9345,0.9345
EURCHF,20251210,155300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251210,155400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251210,155500,0.9346,0.9347,0.9346,0.9347
EURCHF,20251210,155600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,155700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251210,155800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251210,155900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251210,160000,0.9347,0.9348,0.9347,0.9348
EURCHF,20251210,160100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,160200,0.9349,0.9349,0.9348,0.9348
EURCHF,20251210,160300,0.9348,0.9348,0.9347,0.9347
EURCHF,20251210,160400,0.9348,0.9348,0.9347,0.9347
EURCHF,20251210,160500,0.9348,0.9349,0.9348,0.9349
EURCHF,20251210,160600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,160700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,160800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,160900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,161000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,161100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,161200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,161300,0.9348,0.9348,0.9347,0.9348
EURCHF,20251210,161400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,161500,0.9347,0.9348,0.9347,0.9347
EURCHF,20251210,161600,0.9346,0.9347,0.9346,0.9347
EURCHF,20251210,161700,0.9348,0.9348,0.9347,0.9348
EURCHF,20251210,161800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,161900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,162000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,162100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,162200,0.9348,0.9348,0.9347,0.9347
EURCHF,20251210,162300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,162400,0.9346,0.9346,0.9345,0.9345
EURCHF,20251210,162500,0.9345,0.9346,0.9345,0.9346
EURCHF,20251210,162600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251210,162700,0.9345,0.9345,0.9344,0.9344
EURCHF,20251210,162800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251210,162900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251210,163000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251210,163100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251210,163200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251210,163300,0.9343,0.9344,0.9343,0.9344
EURCHF,20251210,163400,0.9343,0.9344,0.9343,0.9344
EURCHF,20251210,163500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251210,163600,0.9343,0.9343,0.9342,0.9342
EURCHF,20251210,163700,0.9343,0.9343,0.9342,0.9342
EURCHF,20251210,163800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251210,163900,0.9344,0.9344,0.9343,0.9344
EURCHF,20251210,164000,0.9343,0.9344,0.9343,0.9344
EURCHF,20251210,164100,0.9345,0.9345,0.9343,0.9343
EURCHF,20251210,164200,0.9344,0.9344,0.9343,0.9344
EURCHF,20251210,164300,0.9343,0.9344,0.9343,0.9344
EURCHF,20251210,164400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251210,164500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251210,164600,0.9343,0.9343,0.9342,0.9342
EURCHF,20251210,164700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251210,164800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251210,164900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251210,165000,0.9342,0.9343,0.9342,0.9343
EURCHF,20251210,165100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251210,165200,0.9343,0.9344,0.9343,0.9344
EURCHF,20251210,165300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251210,165400,0.9344,0.9344,0.9342,0.9342
EURCHF,20251210,165500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251210,165600,0.9343,0.9344,0.9343,0.9344
EURCHF,20251210,165700,0.9345,0.9345,0.9344,0.9344
EURCHF,20251210,165800,0.9344,0.9344,0.9343,0.9344
EURCHF,20251210,165900,0.9343,0.9343,0.9342,0.9342
EURCHF,20251210,170000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251210,170100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251210,170200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251210,170300,0.9343,0.9343,0.9342,0.9342
EURCHF,20251210,170400,0.9342,0.9343,0.9342,0.9343
EURCHF,20251210,170500,0.9342,0.9343,0.9342,0.9343
EURCHF,20251210,170600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251210,170700,0.9344,0.9345,0.9344,0.9345
EURCHF,20251210,170800,0.9344,0.9345,0.9344,0.9345
EURCHF,20251210,170900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251210,171000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251210,171100,0.9346,0.9346,0.9345,0.9346
EURCHF,20251210,171200,0.9345,0.9346,0.9345,0.9346
EURCHF,20251210,171300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251210,171400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,171500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251210,171600,0.9346,0.9347,0.9346,0.9347
EURCHF,20251210,171700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,171800,0.9348,0.9348,0.9347,0.9347
EURCHF,20251210,171900,0.9348,0.9348,0.9347,0.9347
EURCHF,20251210,172000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,172100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,172200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,172300,0.9348,0.9349,0.9348,0.9349
EURCHF,20251210,172400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,172500,0.9348,0.9349,0.9348,0.9349
EURCHF,20251210,172600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,172700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,172800,0.9350,0.9350,0.9349,0.9349
EURCHF,20251210,172900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,173000,0.9350,0.9350,0.9349,0.9349
EURCHF,20251210,173100,0.9350,0.9350,0.9349,0.9349
EURCHF,20251210,173200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,173300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,173400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,173500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,173600,0.9348,0.9348,0.9347,0.9347
EURCHF,20251210,173700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,173800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,173900,0.9347,0.9348,0.9347,0.9348
EURCHF,20251210,174000,0.9347,0.9348,0.9347,0.9348
EURCHF,20251210,174100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,174200,0.9349,0.9349,0.9348,0.9349
EURCHF,20251210,174300,0.9348,0.9349,0.9348,0.9349
EURCHF,20251210,174400,0.9348,0.9348,0.9347,0.9347
EURCHF,20251210,174500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,174600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,174700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,174800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,174900,0.9348,0.9348,0.9347,0.9347
EURCHF,20251210,175000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,175100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,175200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,175300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,175400,0.9348,0.9349,0.9348,0.9349
EURCHF,20251210,175500,0.9348,0.9349,0.9348,0.9349
EURCHF,20251210,175600,0.9349,0.9350,0.9349,0.9349
EURCHF,20251210,175700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,175800,0.9349,0.9350,0.9349,0.9350
EURCHF,20251210,175900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,180000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,180100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,180200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,180300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,180400,0.9350,0.9350,0.9349,0.9349
EURCHF,20251210,180500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,180600,0.9349,0.9349,0.9348,0.9349
EURCHF,20251210,180700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,180800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,180900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,181000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,181100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,181200,0.9349,0.9349,0.9348,0.9348
EURCHF,20251210,181300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,181400,0.9348,0.9348,0.9347,0.9347
EURCHF,20251210,181500,0.9347,0.9348,0.9347,0.9348
EURCHF,20251210,181600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,181700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,181800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,181900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,182000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,182100,0.9348,0.9348,0.9347,0.9347
EURCHF,20251210,182200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,182300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,182400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,182500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,182600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,182700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,182800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,182900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,183000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,183100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,183200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,183300,0.9348,0.9349,0.9348,0.9349
EURCHF,20251210,183400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,183500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,183600,0.9349,0.9350,0.9349,0.9350
EURCHF,20251210,183700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,183800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,183900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,184000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,184100,0.9349,0.9350,0.9349,0.9349
EURCHF,20251210,184200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,184300,0.9350,0.9350,0.9349,0.9349
EURCHF,20251210,184400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,184500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,184600,0.9349,0.9350,0.9349,0.9350
EURCHF,20251210,184700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,184800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,184900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,185000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,185100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,185200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,185300,0.9350,0.9351,0.9350,0.9350
EURCHF,20251210,185400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,185500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,185600,0.9351,0.9351,0.9350,0.9350
EURCHF,20251210,185700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,185800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,185900,0.9351,0.9351,0.9350,0.9350
EURCHF,20251210,190000,0.9351,0.9351,0.9350,0.9350
EURCHF,20251210,190100,0.9351,0.9351,0.9350,0.9351
EURCHF,20251210,190200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,190300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,190400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,190500,0.9351,0.9351,0.9350,0.9350
EURCHF,20251210,190600,0.9349,0.9350,0.9349,0.9350
EURCHF,20251210,190700,0.9350,0.9350,0.9349,0.9349
EURCHF,20251210,190800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,190900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,191000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,191100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,191200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,191300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,191400,0.9349,0.9350,0.9349,0.9350
EURCHF,20251210,191500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,191600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,191700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,191800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,191900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,192000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,192100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,192200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,192300,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,192400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,192500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,192600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,192700,0.9352,0.9353,0.9352,0.9352
EURCHF,20251210,192800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,192900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,193000,0.9352,0.9353,0.9352,0.9353
EURCHF,20251210,193100,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,193200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,193300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,193400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,193500,0.9353,0.9354,0.9353,0.9354
EURCHF,20251210,193600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,193700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,193800,0.9353,0.9354,0.9353,0.9354
EURCHF,20251210,193900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,194000,0.9355,0.9355,0.9354,0.9354
EURCHF,20251210,194100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,194200,0.9354,0.9355,0.9354,0.9354
EURCHF,20251210,194300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,194400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,194500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,194600,0.9355,0.9355,0.9354,0.9354
EURCHF,20251210,194700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,194800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,194900,0.9354,0.9355,0.9354,0.9355
EURCHF,20251210,195000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251210,195100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251210,195200,0.9355,0.9355,0.9354,0.9354
EURCHF,20251210,195300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251210,195400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,195500,0.9354,0.9354,0.9353,0.9353
EURCHF,20251210,195600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,195700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,195800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,195900,0.9352,0.9353,0.9352,0.9353
EURCHF,20251210,200000,0.9353,0.9353,0.9352,0.9352
EURCHF,20251210,200100,0.9351,0.9355,0.9351,0.9351
EURCHF,20251210,200200,0.9353,0.9355,0.9352,0.9353
EURCHF,20251210,200300,0.9352,0.9354,0.9352,0.9352
EURCHF,20251210,200400,0.9351,0.9352,0.9351,0.9351
EURCHF,20251210,200500,0.9352,0.9352,0.9351,0.9351
EURCHF,20251210,200600,0.9352,0.9353,0.9352,0.9352
EURCHF,20251210,200700,0.9353,0.9354,0.9352,0.9353
EURCHF,20251210,200800,0.9352,0.9353,0.9352,0.9353
EURCHF,20251210,200900,0.9352,0.9353,0.9352,0.9353
EURCHF,20251210,201000,0.9352,0.9352,0.9351,0.9352
EURCHF,20251210,201100,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,201200,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,201300,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,201400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,201500,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,201600,0.9353,0.9353,0.9352,0.9352
EURCHF,20251210,201700,0.9353,0.9354,0.9353,0.9353
EURCHF,20251210,201800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,201900,0.9352,0.9353,0.9352,0.9353
EURCHF,20251210,202000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,202100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,202200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,202300,0.9353,0.9354,0.9353,0.9354
EURCHF,20251210,202400,0.9353,0.9354,0.9353,0.9354
EURCHF,20251210,202500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,202600,0.9354,0.9354,0.9353,0.9353
EURCHF,20251210,202700,0.9354,0.9354,0.9353,0.9353
EURCHF,20251210,202800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,202900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,203000,0.9352,0.9353,0.9352,0.9353
EURCHF,20251210,203100,0.9354,0.9355,0.9354,0.9355
EURCHF,20251210,203200,0.9354,0.9355,0.9354,0.9354
EURCHF,20251210,203300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,203400,0.9353,0.9354,0.9353,0.9353
EURCHF,20251210,203500,0.9354,0.9354,0.9352,0.9353
EURCHF,20251210,203600,0.9352,0.9353,0.9351,0.9352
EURCHF,20251210,203700,0.9353,0.9353,0.9351,0.9351
EURCHF,20251210,203800,0.9352,0.9352,0.9351,0.9351
EURCHF,20251210,203900,0.9352,0.9352,0.9350,0.9350
EURCHF,20251210,204000,0.9349,0.9352,0.9349,0.9351
EURCHF,20251210,204100,0.9350,0.9352,0.9349,0.9350
EURCHF,20251210,204200,0.9351,0.9352,0.9350,0.9352
EURCHF,20251210,204300,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,204400,0.9353,0.9353,0.9352,0.9352
EURCHF,20251210,204500,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,204600,0.9351,0.9353,0.9351,0.9352
EURCHF,20251210,204700,0.9353,0.9353,0.9352,0.9352
EURCHF,20251210,204800,0.9353,0.9353,0.9352,0.9352
EURCHF,20251210,204900,0.9353,0.9353,0.9351,0.9353
EURCHF,20251210,205000,0.9352,0.9353,0.9352,0.9353
EURCHF,20251210,205100,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,205200,0.9352,0.9353,0.9351,0.9353
EURCHF,20251210,205300,0.9354,0.9354,0.9353,0.9353
EURCHF,20251210,205400,0.9354,0.9354,0.9353,0.9354
EURCHF,20251210,205500,0.9353,0.9353,0.9352,0.9352
EURCHF,20251210,205600,0.9353,0.9353,0.9351,0.9352
EURCHF,20251210,205700,0.9351,0.9352,0.9351,0.9351
EURCHF,20251210,205800,0.9352,0.9353,0.9351,0.9353
EURCHF,20251210,205900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,210000,0.9353,0.9354,0.9353,0.9353
EURCHF,20251210,210100,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,210200,0.9353,0.9353,0.9351,0.9352
EURCHF,20251210,210300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,210400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,210500,0.9352,0.9354,0.9352,0.9353
EURCHF,20251210,210600,0.9354,0.9354,0.9352,0.9352
EURCHF,20251210,210700,0.9351,0.9352,0.9351,0.9351
EURCHF,20251210,210800,0.9352,0.9352,0.9350,0.9350
EURCHF,20251210,210900,0.9351,0.9352,0.9350,0.9350
EURCHF,20251210,211000,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,211100,0.9351,0.9351,0.9349,0.9349
EURCHF,20251210,211200,0.9350,0.9350,0.9349,0.9350
EURCHF,20251210,211300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,211400,0.9350,0.9350,0.9349,0.9350
EURCHF,20251210,211500,0.9349,0.9350,0.9349,0.9350
EURCHF,20251210,211600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,211700,0.9349,0.9350,0.9349,0.9349
EURCHF,20251210,211800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,211900,0.9349,0.9349,0.9348,0.9349
EURCHF,20251210,212000,0.9350,0.9350,0.9349,0.9349
EURCHF,20251210,212100,0.9350,0.9352,0.9350,0.9351
EURCHF,20251210,212200,0.9350,0.9352,0.9350,0.9352
EURCHF,20251210,212300,0.9351,0.9352,0.9351,0.9351
EURCHF,20251210,212400,0.9352,0.9352,0.9351,0.9352
EURCHF,20251210,212500,0.9351,0.9352,0.9351,0.9351
EURCHF,20251210,212600,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,212700,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,212800,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,212900,0.9351,0.9351,0.9350,0.9351
EURCHF,20251210,213000,0.9350,0.9351,0.9350,0.9351
EURCHF,20251210,213100,0.9352,0.9352,0.9351,0.9351
EURCHF,20251210,213200,0.9352,0.9352,0.9350,0.9351
EURCHF,20251210,213300,0.9352,0.9352,0.9351,0.9352
EURCHF,20251210,213400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,213500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,213600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,213700,0.9351,0.9351,0.9350,0.9351
EURCHF,20251210,213800,0.9352,0.9352,0.9351,0.9351
EURCHF,20251210,213900,0.9352,0.9354,0.9352,0.9354
EURCHF,20251210,214000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,214100,0.9353,0.9354,0.9353,0.9353
EURCHF,20251210,214200,0.9352,0.9353,0.9352,0.9352
EURCHF,20251210,214300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,214400,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,214500,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,214600,0.9352,0.9353,0.9351,0.9353
EURCHF,20251210,214700,0.9352,0.9353,0.9352,0.9353
EURCHF,20251210,214800,0.9352,0.9353,0.9352,0.9352
EURCHF,20251210,214900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,215000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,215100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,215200,0.9351,0.9352,0.9351,0.9351
EURCHF,20251210,215300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,215400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,215500,0.9352,0.9352,0.9351,0.9352
EURCHF,20251210,215600,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,215700,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,215800,0.9352,0.9353,0.9352,0.9353
EURCHF,20251210,215900,0.9352,0.9353,0.9352,0.9353
EURCHF,20251210,220000,0.9354,0.9354,0.9353,0.9353
EURCHF,20251210,220100,0.9354,0.9354,0.9353,0.9353
EURCHF,20251210,220200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,220300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,220400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,220500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,220600,0.9354,0.9354,0.9352,0.9352
EURCHF,20251210,220700,0.9352,0.9352,0.9351,0.9351
EURCHF,20251210,220800,0.9350,0.9351,0.9350,0.9351
EURCHF,20251210,220900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,221000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,221100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,221200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,221300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,221400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,221500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,221600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,221700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,221800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,221900,0.9350,0.9350,0.9349,0.9349
EURCHF,20251210,222000,0.9350,0.9350,0.9349,0.9349
EURCHF,20251210,222100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,222200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,222300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,222400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,222500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,222600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,222700,0.9350,0.9351,0.9350,0.9351
EURCHF,20251210,222800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,222900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,223000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,223100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,223200,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,223300,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,223400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,223500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,223600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,223700,0.9353,0.9353,0.9351,0.9351
EURCHF,20251210,223800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,223900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,224000,0.9351,0.9352,0.9351,0.9351
EURCHF,20251210,224100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,224200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,224300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,224400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251210,224500,0.9350,0.9352,0.9350,0.9352
EURCHF,20251210,224600,0.9352,0.9353,0.9352,0.9353
EURCHF,20251210,224700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,224800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,224900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,225000,0.9353,0.9354,0.9353,0.9354
EURCHF,20251210,225100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,225200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,225300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251210,225400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251210,225500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251210,225600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251210,225700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251210,225800,0.9356,0.9356,0.9355,0.9356
EURCHF,20251210,225900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251210,230000,0.9354,0.9354,0.9353,0.9353
EURCHF,20251210,230100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,230200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,230300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,230400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,230500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251210,230600,0.9352,0.9352,0.9349,0.9349
EURCHF,20251210,230700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,230800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,230900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,231000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,231100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,231200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251210,231300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,231400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,231500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,231600,0.9348,0.9348,0.9347,0.9347
EURCHF,20251210,231700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251210,231800,0.9348,0.9349,0.9348,0.9349
EURCHF,20251210,231900,0.9350,0.9351,0.9350,0.9351
EURCHF,20251210,232000,0.9352,0.9352,0.9351,0.9351
EURCHF,20251210,232100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,232200,0.9350,0.9351,0.9349,0.9351
EURCHF,20251210,232300,0.9350,0.9350,0.9349,0.9349
EURCHF,20251210,232400,0.9350,0.9350,0.9349,0.9349
EURCHF,20251210,232500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,232600,0.9350,0.9350,0.9349,0.9349
EURCHF,20251210,232700,0.9349,0.9349,0.9348,0.9348
EURCHF,20251210,232800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,232900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,233000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,233100,0.9350,0.9350,0.9349,0.9349
EURCHF,20251210,233200,0.9349,0.9350,0.9349,0.9349
EURCHF,20251210,233300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,233400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,233500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,233600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,233700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,233800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,233900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,234000,0.9350,0.9350,0.9349,0.9349
EURCHF,20251210,234100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251210,234200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,234300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,234400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,234500,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,234600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,234700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,234800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,234900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,235000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251210,235100,0.9351,0.9352,0.9351,0.9352
EURCHF,20251210,235200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,235300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,235400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,235500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,235600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,235700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,235800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251210,235900,0.9353,0.9353,0.9352,0.9353
EURCHF,20251211,000000,0.9353,0.9354,0.9353,0.9354
EURJPY,20251210,000100,182.32,182.36,182.32,182.36
EURJPY,20251210,000200,182.38,182.40,182.38,182.39
EURJPY,20251210,000300,182.38,182.38,182.37,182.37
EURJPY,20251210,000400,182.37,182.39,182.37,182.39
EURJPY,20251210,000500,182.40,182.40,182.36,182.36
EURJPY,20251210,000600,182.35,182.35,182.35,182.35
EURJPY,20251210,000700,182.35,182.35,182.34,182.34
EURJPY,20251210,000800,182.35,182.37,182.35,182.37
EURJPY,20251210,000900,182.36,182.36,182.36,182.36
EURJPY,20251210,001000,182.36,182.36,182.33,182.34
EURJPY,20251210,001100,182.33,182.33,182.32,182.32
EURJPY,20251210,001200,182.33,182.34,182.33,182.34
EURJPY,20251210,001300,182.34,182.35,182.34,182.34
EURJPY,20251210,001400,182.35,182.35,182.35,182.35
EURJPY,20251210,001500,182.35,182.36,182.35,182.36
EURJPY,20251210,001600,182.36,182.36,182.34,182.34
EURJPY,20251210,001700,182.35,182.35,182.35,182.35
EURJPY,20251210,001800,182.35,182.35,182.35,182.35
EURJPY,20251210,001900,182.35,182.35,182.35,182.35
EURJPY,20251210,002000,182.35,182.35,182.35,182.35
EURJPY,20251210,002100,182.35,182.35,182.35,182.35
EURJPY,20251210,002200,182.35,182.35,182.35,182.35
EURJPY,20251210,002300,182.35,182.35,182.35,182.35
EURJPY,20251210,002400,182.35,182.35,182.35,182.35
EURJPY,20251210,002500,182.35,182.35,182.35,182.35
EURJPY,20251210,002600,182.35,182.35,182.35,182.35
EURJPY,20251210,002700,182.35,182.35,182.34,182.34
EURJPY,20251210,002800,182.34,182.34,182.34,182.34
EURJPY,20251210,002900,182.35,182.35,182.35,182.35
EURJPY,20251210,003000,182.35,182.35,182.35,182.35
EURJPY,20251210,003100,182.35,182.35,182.35,182.35
EURJPY,20251210,003200,182.35,182.35,182.35,182.35
EURJPY,20251210,003300,182.35,182.35,182.35,182.35
EURJPY,20251210,003400,182.35,182.35,182.35,182.35
EURJPY,20251210,003500,182.36,182.36,182.35,182.35
EURJPY,20251210,003600,182.35,182.35,182.35,182.35
EURJPY,20251210,003700,182.35,182.35,182.35,182.35
EURJPY,20251210,003800,182.35,182.35,182.35,182.35
EURJPY,20251210,003900,182.35,182.35,182.35,182.35
EURJPY,20251210,004000,182.35,182.35,182.35,182.35
EURJPY,20251210,004100,182.35,182.35,182.35,182.35
EURJPY,20251210,004200,182.35,182.35,182.35,182.35
EURJPY,20251210,004300,182.36,182.36,182.35,182.36
EURJPY,20251210,004400,182.35,182.36,182.35,182.36
EURJPY,20251210,004500,182.36,182.36,182.35,182.35
EURJPY,20251210,004600,182.34,182.34,182.34,182.34
EURJPY,20251210,004700,182.34,182.35,182.33,182.33
EURJPY,20251210,004800,182.32,182.34,182.32,182.34
EURJPY,20251210,004900,182.35,182.37,182.35,182.37
EURJPY,20251210,005000,182.37,182.37,182.36,182.36
EURJPY,20251210,005100,182.35,182.35,182.35,182.35
EURJPY,20251210,005200,182.35,182.35,182.34,182.34
EURJPY,20251210,005300,182.34,182.34,182.34,182.34
EURJPY,20251210,005400,182.34,182.34,182.34,182.34
EURJPY,20251210,005500,182.34,182.34,182.34,182.34
EURJPY,20251210,005600,182.34,182.34,182.34,182.34
EURJPY,20251210,005700,182.34,182.34,182.34,182.34
EURJPY,20251210,005800,182.34,182.34,182.34,182.34
EURJPY,20251210,005900,182.34,182.35,182.34,182.35
EURJPY,20251210,010000,182.34,182.34,182.33,182.33
EURJPY,20251210,010100,182.32,182.34,182.30,182.31
EURJPY,20251210,010200,182.30,182.31,182.29,182.30
EURJPY,20251210,010300,182.30,182.32,182.30,182.32
EURJPY,20251210,010400,182.33,182.35,182.32,182.33
EURJPY,20251210,010500,182.32,182.34,182.32,182.33
EURJPY,20251210,010600,182.32,182.34,182.32,182.33
EURJPY,20251210,010700,182.33,182.33,182.33,182.33
EURJPY,20251210,010800,182.35,182.36,182.35,182.36
EURJPY,20251210,010900,182.36,182.36,182.34,182.34
EURJPY,20251210,011000,182.35,182.35,182.35,182.35
EURJPY,20251210,011100,182.34,182.35,182.33,182.33
EURJPY,20251210,011200,182.34,182.34,182.34,182.34
EURJPY,20251210,011300,182.34,182.34,182.33,182.33
EURJPY,20251210,011400,182.32,182.32,182.30,182.30
EURJPY,20251210,011500,182.31,182.32,182.30,182.32
EURJPY,20251210,011600,182.32,182.33,182.32,182.33
EURJPY,20251210,011700,182.32,182.36,182.32,182.36
EURJPY,20251210,011800,182.37,182.37,182.37,182.37
EURJPY,20251210,011900,182.38,182.40,182.38,182.39
EURJPY,20251210,012000,182.38,182.38,182.36,182.36
EURJPY,20251210,012100,182.37,182.39,182.37,182.38
EURJPY,20251210,012200,182.37,182.39,182.37,182.39
EURJPY,20251210,012300,182.38,182.38,182.38,182.38
EURJPY,20251210,012400,182.38,182.39,182.38,182.38
EURJPY,20251210,012500,182.38,182.38,182.38,182.38
EURJPY,20251210,012600,182.39,182.42,182.39,182.42
EURJPY,20251210,012700,182.43,182.43,182.41,182.41
EURJPY,20251210,012800,182.41,182.41,182.41,182.41
EURJPY,20251210,012900,182.40,182.41,182.40,182.41
EURJPY,20251210,013000,182.42,182.43,182.42,182.43
EURJPY,20251210,013100,182.42,182.42,182.41,182.41
EURJPY,20251210,013200,182.41,182.41,182.40,182.40
EURJPY,20251210,013300,182.39,182.39,182.36,182.36
EURJPY,20251210,013400,182.35,182.35,182.35,182.35
EURJPY,20251210,013500,182.34,182.35,182.34,182.35
EURJPY,20251210,013600,182.36,182.36,182.36,182.36
EURJPY,20251210,013700,182.36,182.36,182.35,182.35
EURJPY,20251210,013800,182.36,182.37,182.36,182.36
EURJPY,20251210,013900,182.36,182.36,182.36,182.36
EURJPY,20251210,014000,182.35,182.35,182.35,182.35
EURJPY,20251210,014100,182.34,182.34,182.33,182.33
EURJPY,20251210,014200,182.33,182.33,182.32,182.32
EURJPY,20251210,014300,182.31,182.32,182.31,182.32
EURJPY,20251210,014400,182.33,182.34,182.33,182.34
EURJPY,20251210,014500,182.33,182.33,182.32,182.32
EURJPY,20251210,014600,182.33,182.33,182.33,182.33
EURJPY,20251210,014700,182.33,182.33,182.32,182.32
EURJPY,20251210,014800,182.32,182.32,182.32,182.32
EURJPY,20251210,014900,182.31,182.31,182.31,182.31
EURJPY,20251210,015000,182.31,182.32,182.31,182.31
EURJPY,20251210,015100,182.30,182.32,182.30,182.32
EURJPY,20251210,015200,182.33,182.33,182.33,182.33
EURJPY,20251210,015300,182.32,182.38,182.32,182.35
EURJPY,20251210,015400,182.34,182.35,182.30,182.30
EURJPY,20251210,015500,182.29,182.31,182.24,182.28
EURJPY,20251210,015600,182.30,182.30,182.24,182.24
EURJPY,20251210,015700,182.23,182.24,182.23,182.24
EURJPY,20251210,015800,182.22,182.22,182.19,182.19
EURJPY,20251210,015900,182.18,182.19,182.18,182.19
EURJPY,20251210,020000,182.20,182.20,182.17,182.18
EURJPY,20251210,020100,182.19,182.20,182.18,182.18
EURJPY,20251210,020200,182.17,182.19,182.16,182.19
EURJPY,20251210,020300,182.18,182.19,182.17,182.17
EURJPY,20251210,020400,182.18,182.19,182.15,182.16
EURJPY,20251210,020500,182.17,182.17,182.15,182.15
EURJPY,20251210,020600,182.16,182.17,182.16,182.17
EURJPY,20251210,020700,182.17,182.19,182.17,182.19
EURJPY,20251210,020800,182.20,182.21,182.19,182.19
EURJPY,20251210,020900,182.18,182.18,182.17,182.17
EURJPY,20251210,021000,182.16,182.16,182.16,182.16
EURJPY,20251210,021100,182.16,182.19,182.16,182.19
EURJPY,20251210,021200,182.20,182.20,182.20,182.20
EURJPY,20251210,021300,182.20,182.21,182.19,182.19
EURJPY,20251210,021400,182.20,182.21,182.20,182.21
EURJPY,20251210,021500,182.21,182.23,182.21,182.23
EURJPY,20251210,021600,182.22,182.22,182.22,182.22
EURJPY,20251210,021700,182.21,182.21,182.21,182.21
EURJPY,20251210,021800,182.21,182.21,182.21,182.21
EURJPY,20251210,021900,182.19,182.19,182.16,182.19
EURJPY,20251210,022000,182.19,182.19,182.19,182.19
EURJPY,20251210,022100,182.20,182.20,182.19,182.19
EURJPY,20251210,022200,182.20,182.21,182.20,182.21
EURJPY,20251210,022300,182.20,182.20,182.19,182.19
EURJPY,20251210,022400,182.20,182.20,182.19,182.19
EURJPY,20251210,022500,182.20,182.21,182.20,182.21
EURJPY,20251210,022600,182.20,182.20,182.19,182.20
EURJPY,20251210,022700,182.19,182.19,182.18,182.18
EURJPY,20251210,022800,182.18,182.18,182.18,182.18
EURJPY,20251210,022900,182.17,182.18,182.17,182.17
EURJPY,20251210,023000,182.18,182.18,182.17,182.18
EURJPY,20251210,023100,182.17,182.17,182.15,182.17
EURJPY,20251210,023200,182.16,182.16,182.16,182.16
EURJPY,20251210,023300,182.17,182.19,182.17,182.19
EURJPY,20251210,023400,182.18,182.18,182.17,182.17
EURJPY,20251210,023500,182.18,182.18,182.18,182.18
EURJPY,20251210,023600,182.18,182.20,182.18,182.19
EURJPY,20251210,023700,182.18,182.19,182.18,182.19
EURJPY,20251210,023800,182.18,182.18,182.17,182.18
EURJPY,20251210,023900,182.19,182.19,182.18,182.18
EURJPY,20251210,024000,182.17,182.18,182.17,182.18
EURJPY,20251210,024100,182.17,182.18,182.16,182.16
EURJPY,20251210,024200,182.15,182.15,182.15,182.15
EURJPY,20251210,024300,182.15,182.16,182.15,182.15
EURJPY,20251210,024400,182.16,182.16,182.16,182.16
EURJPY,20251210,024500,182.17,182.17,182.16,182.16
EURJPY,20251210,024600,182.17,182.19,182.16,182.16
EURJPY,20251210,024700,182.17,182.17,182.17,182.17
EURJPY,20251210,024800,182.17,182.17,182.17,182.17
EURJPY,20251210,024900,182.16,182.16,182.16,182.16
EURJPY,20251210,025000,182.16,182.16,182.15,182.16
EURJPY,20251210,025100,182.17,182.17,182.17,182.17
EURJPY,20251210,025200,182.17,182.18,182.17,182.17
EURJPY,20251210,025300,182.16,182.16,182.16,182.16
EURJPY,20251210,025400,182.17,182.17,182.15,182.15
EURJPY,20251210,025500,182.14,182.14,182.11,182.11
EURJPY,20251210,025600,182.12,182.12,182.10,182.10
EURJPY,20251210,025700,182.11,182.11,182.11,182.11
EURJPY,20251210,025800,182.11,182.11,182.11,182.11
EURJPY,20251210,025900,182.11,182.12,182.11,182.12
EURJPY,20251210,030000,182.13,182.13,182.13,182.13
EURJPY,20251210,030100,182.12,182.13,182.12,182.12
EURJPY,20251210,030200,182.12,182.12,182.12,182.12
EURJPY,20251210,030300,182.12,182.12,182.12,182.12
EURJPY,20251210,030400,182.11,182.13,182.11,182.12
EURJPY,20251210,030500,182.12,182.12,182.12,182.12
EURJPY,20251210,030600,182.11,182.11,182.11,182.11
EURJPY,20251210,030700,182.11,182.11,182.11,182.11
EURJPY,20251210,030800,182.10,182.10,182.08,182.09
EURJPY,20251210,030900,182.10,182.10,182.10,182.10
EURJPY,20251210,031000,182.09,182.10,182.09,182.10
EURJPY,20251210,031100,182.10,182.10,182.10,182.10
EURJPY,20251210,031200,182.10,182.10,182.10,182.10
EURJPY,20251210,031300,182.10,182.10,182.10,182.10
EURJPY,20251210,031400,182.11,182.12,182.11,182.12
EURJPY,20251210,031500,182.12,182.12,182.12,182.12
EURJPY,20251210,031600,182.13,182.13,182.12,182.12
EURJPY,20251210,031700,182.13,182.13,182.12,182.12
EURJPY,20251210,031800,182.13,182.13,182.13,182.13
EURJPY,20251210,031900,182.13,182.13,182.13,182.13
EURJPY,20251210,032000,182.13,182.13,182.13,182.13
EURJPY,20251210,032100,182.12,182.12,182.11,182.11
EURJPY,20251210,032200,182.11,182.11,182.11,182.11
EURJPY,20251210,032300,182.12,182.12,182.12,182.12
EURJPY,20251210,032400,182.13,182.13,182.13,182.13
EURJPY,20251210,032500,182.13,182.13,182.13,182.13
EURJPY,20251210,032600,182.13,182.14,182.13,182.14
EURJPY,20251210,032700,182.13,182.14,182.13,182.14
EURJPY,20251210,032800,182.15,182.16,182.15,182.15
EURJPY,20251210,032900,182.15,182.15,182.15,182.15
EURJPY,20251210,033000,182.15,182.15,182.15,182.15
EURJPY,20251210,033100,182.15,182.15,182.14,182.15
EURJPY,20251210,033200,182.14,182.15,182.14,182.15
EURJPY,20251210,033300,182.15,182.15,182.13,182.13
EURJPY,20251210,033400,182.13,182.13,182.13,182.13
EURJPY,20251210,033500,182.13,182.13,182.13,182.13
EURJPY,20251210,033600,182.12,182.12,182.12,182.12
EURJPY,20251210,033700,182.12,182.12,182.11,182.12
EURJPY,20251210,033800,182.12,182.13,182.12,182.13
EURJPY,20251210,033900,182.13,182.13,182.13,182.13
EURJPY,20251210,034000,182.13,182.13,182.12,182.12
EURJPY,20251210,034100,182.11,182.11,182.11,182.11
EURJPY,20251210,034200,182.11,182.11,182.11,182.11
EURJPY,20251210,034300,182.11,182.11,182.11,182.11
EURJPY,20251210,034400,182.10,182.10,182.10,182.10
EURJPY,20251210,034500,182.10,182.10,182.10,182.10
EURJPY,20251210,034600,182.09,182.10,182.09,182.10
EURJPY,20251210,034700,182.10,182.10,182.10,182.10
EURJPY,20251210,034800,182.10,182.10,182.10,182.10
EURJPY,20251210,034900,182.11,182.11,182.11,182.11
EURJPY,20251210,035000,182.11,182.12,182.11,182.12
EURJPY,20251210,035100,182.13,182.13,182.13,182.13
EURJPY,20251210,035200,182.13,182.15,182.13,182.15
EURJPY,20251210,035300,182.16,182.16,182.16,182.16
EURJPY,20251210,035400,182.16,182.16,182.15,182.15
EURJPY,20251210,035500,182.15,182.15,182.14,182.14
EURJPY,20251210,035600,182.13,182.13,182.11,182.11
EURJPY,20251210,035700,182.11,182.11,182.11,182.11
EURJPY,20251210,035800,182.10,182.10,182.09,182.09
EURJPY,20251210,035900,182.08,182.08,182.07,182.07
EURJPY,20251210,040000,182.08,182.08,182.07,182.07
EURJPY,20251210,040100,182.07,182.07,182.06,182.06
EURJPY,20251210,040200,182.07,182.07,182.07,182.07
EURJPY,20251210,040300,182.07,182.08,182.07,182.08
EURJPY,20251210,040400,182.08,182.08,182.08,182.08
EURJPY,20251210,040500,182.07,182.07,182.07,182.07
EURJPY,20251210,040600,182.07,182.07,182.07,182.07
EURJPY,20251210,040700,182.06,182.07,182.06,182.07
EURJPY,20251210,040800,182.08,182.08,182.08,182.08
EURJPY,20251210,040900,182.08,182.10,182.08,182.09
EURJPY,20251210,041000,182.09,182.09,182.09,182.09
EURJPY,20251210,041100,182.09,182.09,182.09,182.09
EURJPY,20251210,041200,182.10,182.10,182.09,182.09
EURJPY,20251210,041300,182.09,182.09,182.09,182.09
EURJPY,20251210,041400,182.09,182.09,182.08,182.08
EURJPY,20251210,041500,182.09,182.09,182.09,182.09
EURJPY,20251210,041600,182.08,182.09,182.08,182.08
EURJPY,20251210,041700,182.09,182.09,182.09,182.09
EURJPY,20251210,041800,182.09,182.09,182.09,182.09
EURJPY,20251210,041900,182.09,182.09,182.08,182.08
EURJPY,20251210,042000,182.07,182.07,182.05,182.05
EURJPY,20251210,042100,182.04,182.04,182.04,182.04
EURJPY,20251210,042200,182.04,182.04,182.04,182.04
EURJPY,20251210,042300,182.04,182.05,182.04,182.05
EURJPY,20251210,042400,182.04,182.04,182.04,182.04
EURJPY,20251210,042500,182.04,182.04,182.04,182.04
EURJPY,20251210,042600,182.04,182.04,182.03,182.03
EURJPY,20251210,042700,182.04,182.04,182.04,182.04
EURJPY,20251210,042800,182.04,182.04,182.03,182.03
EURJPY,20251210,042900,182.04,182.04,182.04,182.04
EURJPY,20251210,043000,182.04,182.04,182.04,182.04
EURJPY,20251210,043100,182.03,182.04,182.03,182.04
EURJPY,20251210,043200,182.04,182.05,182.04,182.05
EURJPY,20251210,043300,182.04,182.04,182.03,182.03
EURJPY,20251210,043400,182.04,182.04,182.02,182.02
EURJPY,20251210,043500,182.02,182.02,182.02,182.02
EURJPY,20251210,043600,182.02,182.02,182.02,182.02
EURJPY,20251210,043700,182.01,182.02,182.01,182.02
EURJPY,20251210,043800,182.02,182.02,182.02,182.02
EURJPY,20251210,043900,182.02,182.03,182.02,182.03
EURJPY,20251210,044000,182.02,182.02,182.02,182.02
EURJPY,20251210,044100,182.02,182.02,182.02,182.02
EURJPY,20251210,044200,182.02,182.03,182.02,182.02
EURJPY,20251210,044300,182.02,182.02,182.02,182.02
EURJPY,20251210,044400,182.01,182.01,182.01,182.01
EURJPY,20251210,044500,182.02,182.02,182.02,182.02
EURJPY,20251210,044600,182.03,182.03,182.03,182.03
EURJPY,20251210,044700,182.03,182.03,182.03,182.03
EURJPY,20251210,044800,182.03,182.04,182.03,182.03
EURJPY,20251210,044900,182.02,182.02,182.02,182.02
EURJPY,20251210,045000,182.02,182.02,182.01,182.01
EURJPY,20251210,045100,182.01,182.01,182.01,182.01
EURJPY,20251210,045200,182.01,182.01,182.01,182.01
EURJPY,20251210,045300,182.02,182.03,182.02,182.03
EURJPY,20251210,045400,182.02,182.02,182.01,182.01
EURJPY,20251210,045500,182.00,182.00,182.00,182.00
EURJPY,20251210,045600,181.99,182.00,181.99,182.00
EURJPY,20251210,045700,182.00,182.00,182.00,182.00
EURJPY,20251210,045800,182.01,182.01,182.01,182.01
EURJPY,20251210,045900,182.02,182.03,182.02,182.03
EURJPY,20251210,050000,182.04,182.04,182.04,182.04
EURJPY,20251210,050100,182.04,182.05,182.04,182.05
EURJPY,20251210,050200,182.05,182.05,182.04,182.04
EURJPY,20251210,050300,182.04,182.04,182.04,182.04
EURJPY,20251210,050400,182.05,182.05,182.05,182.05
EURJPY,20251210,050500,182.05,182.05,182.05,182.05
EURJPY,20251210,050600,182.05,182.05,182.05,182.05
EURJPY,20251210,050700,182.05,182.05,182.05,182.05
EURJPY,20251210,050800,182.05,182.05,182.05,182.05
EURJPY,20251210,050900,182.05,182.05,182.05,182.05
EURJPY,20251210,051000,182.05,182.05,182.05,182.05
EURJPY,20251210,051100,182.06,182.06,182.06,182.06
EURJPY,20251210,051200,182.06,182.06,182.06,182.06
EURJPY,20251210,051300,182.06,182.06,182.06,182.06
EURJPY,20251210,051400,182.05,182.05,182.04,182.04
EURJPY,20251210,051500,182.04,182.04,182.04,182.04
EURJPY,20251210,051600,182.05,182.06,182.05,182.06
EURJPY,20251210,051700,182.06,182.06,182.06,182.06
EURJPY,20251210,051800,182.06,182.06,182.06,182.06
EURJPY,20251210,051900,182.06,182.06,182.06,182.06
EURJPY,20251210,052000,182.07,182.07,182.07,182.07
EURJPY,20251210,052100,182.08,182.08,182.08,182.08
EURJPY,20251210,052200,182.08,182.08,182.08,182.08
EURJPY,20251210,052300,182.08,182.08,182.08,182.08
EURJPY,20251210,052400,182.09,182.09,182.09,182.09
EURJPY,20251210,052500,182.09,182.10,182.09,182.10
EURJPY,20251210,052600,182.10,182.10,182.10,182.10
EURJPY,20251210,052700,182.10,182.10,182.10,182.10
EURJPY,20251210,052800,182.09,182.09,182.09,182.09
EURJPY,20251210,052900,182.09,182.09,182.09,182.09
EURJPY,20251210,053000,182.09,182.09,182.09,182.09
EURJPY,20251210,053100,182.09,182.09,182.09,182.09
EURJPY,20251210,053200,182.09,182.10,182.09,182.10
EURJPY,20251210,053300,182.10,182.10,182.10,182.10
EURJPY,20251210,053400,182.10,182.11,182.10,182.11
EURJPY,20251210,053500,182.12,182.12,182.11,182.11
EURJPY,20251210,053600,182.11,182.12,182.11,182.12
EURJPY,20251210,053700,182.12,182.12,182.12,182.12
EURJPY,20251210,053800,182.12,182.12,182.12,182.12
EURJPY,20251210,053900,182.12,182.12,182.12,182.12
EURJPY,20251210,054000,182.11,182.11,182.10,182.10
EURJPY,20251210,054100,182.10,182.10,182.10,182.10
EURJPY,20251210,054200,182.10,182.10,182.10,182.10
EURJPY,20251210,054300,182.10,182.11,182.10,182.11
EURJPY,20251210,054400,182.11,182.11,182.11,182.11
EURJPY,20251210,054500,182.11,182.11,182.11,182.11
EURJPY,20251210,054600,182.08,182.08,182.07,182.07
EURJPY,20251210,054700,182.08,182.08,182.08,182.08
EURJPY,20251210,054800,182.07,182.07,182.07,182.07
EURJPY,20251210,054900,182.06,182.06,182.06,182.06
EURJPY,20251210,055000,182.06,182.06,182.06,182.06
EURJPY,20251210,055100,182.06,182.08,182.06,182.08
EURJPY,20251210,055200,182.08,182.08,182.08,182.08
EURJPY,20251210,055300,182.09,182.10,182.09,182.10
EURJPY,20251210,055400,182.09,182.09,182.09,182.09
EURJPY,20251210,055500,182.09,182.09,182.08,182.08
EURJPY,20251210,055600,182.09,182.09,182.09,182.09
EURJPY,20251210,055700,182.09,182.09,182.09,182.09
EURJPY,20251210,055800,182.09,182.10,182.09,182.10
EURJPY,20251210,055900,182.10,182.10,182.10,182.10
EURJPY,20251210,060000,182.10,182.10,182.10,182.10
EURJPY,20251210,060100,182.12,182.12,182.11,182.11
EURJPY,20251210,060200,182.10,182.10,182.09,182.09
EURJPY,20251210,060300,182.09,182.09,182.09,182.09
EURJPY,20251210,060400,182.09,182.09,182.08,182.08
EURJPY,20251210,060500,182.08,182.09,182.08,182.09
EURJPY,20251210,060600,182.09,182.09,182.09,182.09
EURJPY,20251210,060700,182.08,182.08,182.08,182.08
EURJPY,20251210,060800,182.08,182.08,182.08,182.08
EURJPY,20251210,060900,182.09,182.10,182.09,182.10
EURJPY,20251210,061000,182.09,182.09,182.09,182.09
EURJPY,20251210,061100,182.09,182.10,182.09,182.10
EURJPY,20251210,061200,182.10,182.10,182.09,182.09
EURJPY,20251210,061300,182.09,182.09,182.09,182.09
EURJPY,20251210,061400,182.09,182.10,182.09,182.10
EURJPY,20251210,061500,182.10,182.10,182.10,182.10
EURJPY,20251210,061600,182.10,182.10,182.10,182.10
EURJPY,20251210,061700,182.08,182.08,182.08,182.08
EURJPY,20251210,061800,182.08,182.08,182.08,182.08
EURJPY,20251210,061900,182.08,182.08,182.08,182.08
EURJPY,20251210,062000,182.08,182.08,182.08,182.08
EURJPY,20251210,062100,182.07,182.07,182.07,182.07
EURJPY,20251210,062200,182.07,182.08,182.07,182.08
EURJPY,20251210,062300,182.08,182.08,182.08,182.08
EURJPY,20251210,062400,182.09,182.10,182.09,182.10
EURJPY,20251210,062500,182.11,182.12,182.11,182.11
EURJPY,20251210,062600,182.12,182.13,182.12,182.13
EURJPY,20251210,062700,182.12,182.12,182.12,182.12
EURJPY,20251210,062800,182.12,182.13,182.12,182.13
EURJPY,20251210,062900,182.12,182.12,182.12,182.12
EURJPY,20251210,063000,182.12,182.13,182.12,182.13
EURJPY,20251210,063100,182.12,182.12,182.12,182.12
EURJPY,20251210,063200,182.13,182.14,182.13,182.13
EURJPY,20251210,063300,182.12,182.12,182.12,182.12
EURJPY,20251210,063400,182.12,182.12,182.12,182.12
EURJPY,20251210,063500,182.12,182.13,182.12,182.13
EURJPY,20251210,063600,182.13,182.13,182.13,182.13
EURJPY,20251210,063700,182.14,182.14,182.12,182.12
EURJPY,20251210,063800,182.13,182.14,182.13,182.14
EURJPY,20251210,063900,182.13,182.15,182.13,182.15
EURJPY,20251210,064000,182.15,182.15,182.15,182.15
EURJPY,20251210,064100,182.15,182.15,182.15,182.15
EURJPY,20251210,064200,182.16,182.16,182.16,182.16
EURJPY,20251210,064300,182.16,182.16,182.14,182.14
EURJPY,20251210,064400,182.15,182.15,182.15,182.15
EURJPY,20251210,064500,182.16,182.16,182.15,182.15
EURJPY,20251210,064600,182.15,182.15,182.15,182.15
EURJPY,20251210,064700,182.16,182.16,182.16,182.16
EURJPY,20251210,064800,182.16,182.17,182.16,182.17
EURJPY,20251210,064900,182.18,182.18,182.18,182.18
EURJPY,20251210,065000,182.17,182.18,182.17,182.18
EURJPY,20251210,065100,182.19,182.19,182.19,182.19
EURJPY,20251210,065200,182.19,182.19,182.18,182.18
EURJPY,20251210,065300,182.18,182.19,182.18,182.19
EURJPY,20251210,065400,182.21,182.21,182.21,182.21
EURJPY,20251210,065500,182.21,182.21,182.19,182.19
EURJPY,20251210,065600,182.20,182.21,182.20,182.21
EURJPY,20251210,065700,182.21,182.21,182.21,182.21
EURJPY,20251210,065800,182.22,182.22,182.22,182.22
EURJPY,20251210,065900,182.22,182.23,182.22,182.23
EURJPY,20251210,070000,182.23,182.23,182.23,182.23
EURJPY,20251210,070100,182.22,182.22,182.22,182.22
EURJPY,20251210,070200,182.22,182.22,182.22,182.22
EURJPY,20251210,070300,182.24,182.24,182.24,182.24
EURJPY,20251210,070400,182.25,182.25,182.25,182.25
EURJPY,20251210,070500,182.25,182.25,182.24,182.24
EURJPY,20251210,070600,182.24,182.24,182.23,182.24
EURJPY,20251210,070700,182.24,182.24,182.24,182.24
EURJPY,20251210,070800,182.23,182.23,182.22,182.23
EURJPY,20251210,070900,182.24,182.24,182.24,182.24
EURJPY,20251210,071000,182.24,182.24,182.24,182.24
EURJPY,20251210,071100,182.24,182.24,182.24,182.24
EURJPY,20251210,071200,182.24,182.24,182.24,182.24
EURJPY,20251210,071300,182.24,182.25,182.24,182.25
EURJPY,20251210,071400,182.25,182.25,182.25,182.25
EURJPY,20251210,071500,182.25,182.25,182.25,182.25
EURJPY,20251210,071600,182.26,182.26,182.26,182.26
EURJPY,20251210,071700,182.26,182.26,182.26,182.26
EURJPY,20251210,071800,182.27,182.27,182.26,182.26
EURJPY,20251210,071900,182.27,182.27,182.27,182.27
EURJPY,20251210,072000,182.27,182.28,182.27,182.28
EURJPY,20251210,072100,182.29,182.29,182.29,182.29
EURJPY,20251210,072200,182.29,182.31,182.29,182.31
EURJPY,20251210,072300,182.32,182.32,182.32,182.32
EURJPY,20251210,072400,182.32,182.32,182.32,182.32
EURJPY,20251210,072500,182.33,182.33,182.33,182.33
EURJPY,20251210,072600,182.32,182.32,182.31,182.31
EURJPY,20251210,072700,182.31,182.31,182.30,182.30
EURJPY,20251210,072800,182.30,182.30,182.30,182.30
EURJPY,20251210,072900,182.30,182.30,182.29,182.29
EURJPY,20251210,073000,182.28,182.28,182.28,182.28
EURJPY,20251210,073100,182.29,182.29,182.27,182.27
EURJPY,20251210,073200,182.26,182.27,182.26,182.27
EURJPY,20251210,073300,182.27,182.28,182.27,182.28
EURJPY,20251210,073400,182.28,182.30,182.28,182.30
EURJPY,20251210,073500,182.29,182.29,182.29,182.29
EURJPY,20251210,073600,182.28,182.28,182.28,182.28
EURJPY,20251210,073700,182.28,182.29,182.28,182.29
EURJPY,20251210,073800,182.30,182.30,182.30,182.30
EURJPY,20251210,073900,182.29,182.29,182.29,182.29
EURJPY,20251210,074000,182.30,182.30,182.29,182.29
EURJPY,20251210,074100,182.30,182.30,182.29,182.30
EURJPY,20251210,074200,182.29,182.29,182.29,182.29
EURJPY,20251210,074300,182.28,182.28,182.26,182.27
EURJPY,20251210,074400,182.27,182.27,182.27,182.27
EURJPY,20251210,074500,182.27,182.27,182.27,182.27
EURJPY,20251210,074600,182.28,182.30,182.28,182.30
EURJPY,20251210,074700,182.30,182.30,182.30,182.30
EURJPY,20251210,074800,182.31,182.32,182.31,182.32
EURJPY,20251210,074900,182.32,182.32,182.32,182.32
EURJPY,20251210,075000,182.32,182.32,182.30,182.30
EURJPY,20251210,075100,182.31,182.31,182.31,182.31
EURJPY,20251210,075200,182.31,182.31,182.30,182.30
EURJPY,20251210,075300,182.30,182.30,182.29,182.30
EURJPY,20251210,075400,182.30,182.30,182.30,182.30
EURJPY,20251210,075500,182.31,182.31,182.30,182.30
EURJPY,20251210,075600,182.30,182.30,182.30,182.30
EURJPY,20251210,075700,182.29,182.29,182.27,182.27
EURJPY,20251210,075800,182.26,182.27,182.26,182.27
EURJPY,20251210,075900,182.28,182.28,182.28,182.28
EURJPY,20251210,080000,182.28,182.28,182.28,182.28
EURJPY,20251210,080100,182.27,182.27,182.26,182.27
EURJPY,20251210,080200,182.28,182.29,182.28,182.29
EURJPY,20251210,080300,182.30,182.30,182.29,182.29
EURJPY,20251210,080400,182.29,182.30,182.29,182.30
EURJPY,20251210,080500,182.30,182.30,182.30,182.30
EURJPY,20251210,080600,182.30,182.31,182.30,182.31
EURJPY,20251210,080700,182.30,182.30,182.30,182.30
EURJPY,20251210,080800,182.29,182.30,182.29,182.30
EURJPY,20251210,080900,182.30,182.32,182.30,182.32
EURJPY,20251210,081000,182.32,182.32,182.32,182.32
EURJPY,20251210,081100,182.33,182.34,182.33,182.34
EURJPY,20251210,081200,182.33,182.33,182.33,182.33
EURJPY,20251210,081300,182.33,182.33,182.32,182.32
EURJPY,20251210,081400,182.31,182.31,182.30,182.30
EURJPY,20251210,081500,182.31,182.31,182.29,182.29
EURJPY,20251210,081600,182.29,182.29,182.29,182.29
EURJPY,20251210,081700,182.30,182.30,182.30,182.30
EURJPY,20251210,081800,182.30,182.30,182.29,182.29
EURJPY,20251210,081900,182.29,182.29,182.29,182.29
EURJPY,20251210,082000,182.30,182.31,182.30,182.31
EURJPY,20251210,082100,182.32,182.32,182.32,182.32
EURJPY,20251210,082200,182.33,182.34,182.33,182.34
EURJPY,20251210,082300,182.34,182.34,182.33,182.33
EURJPY,20251210,082400,182.33,182.33,182.33,182.33
EURJPY,20251210,082500,182.33,182.33,182.33,182.33
EURJPY,20251210,082600,182.33,182.33,182.33,182.33
EURJPY,20251210,082700,182.34,182.34,182.34,182.34
EURJPY,20251210,082800,182.34,182.34,182.33,182.33
EURJPY,20251210,082900,182.33,182.34,182.33,182.34
EURJPY,20251210,083000,182.33,182.33,182.33,182.33
EURJPY,20251210,083100,182.33,182.33,182.33,182.33
EURJPY,20251210,083200,182.35,182.36,182.35,182.36
EURJPY,20251210,083300,182.36,182.36,182.36,182.36
EURJPY,20251210,083400,182.37,182.38,182.37,182.38
EURJPY,20251210,083500,182.39,182.40,182.39,182.40
EURJPY,20251210,083600,182.39,182.39,182.38,182.38
EURJPY,20251210,083700,182.39,182.39,182.38,182.38
EURJPY,20251210,083800,182.37,182.37,182.37,182.37
EURJPY,20251210,083900,182.37,182.38,182.37,182.38
EURJPY,20251210,084000,182.37,182.37,182.37,182.37
EURJPY,20251210,084100,182.37,182.37,182.36,182.36
EURJPY,20251210,084200,182.37,182.39,182.37,182.39
EURJPY,20251210,084300,182.38,182.38,182.38,182.38
EURJPY,20251210,084400,182.38,182.39,182.38,182.39
EURJPY,20251210,084500,182.39,182.39,182.38,182.38
EURJPY,20251210,084600,182.37,182.38,182.37,182.38
EURJPY,20251210,084700,182.37,182.37,182.37,182.37
EURJPY,20251210,084800,182.36,182.38,182.36,182.38
EURJPY,20251210,084900,182.37,182.37,182.36,182.36
EURJPY,20251210,085000,182.36,182.36,182.36,182.36
EURJPY,20251210,085100,182.35,182.36,182.35,182.36
EURJPY,20251210,085200,182.35,182.36,182.34,182.36
EURJPY,20251210,085300,182.37,182.37,182.37,182.37
EURJPY,20251210,085400,182.37,182.37,182.36,182.36
EURJPY,20251210,085500,182.35,182.40,182.34,182.40
EURJPY,20251210,085600,182.41,182.46,182.40,182.46
EURJPY,20251210,085700,182.45,182.46,182.42,182.44
EURJPY,20251210,085800,182.45,182.46,182.42,182.46
EURJPY,20251210,085900,182.47,182.47,182.47,182.47
EURJPY,20251210,090000,182.47,182.47,182.46,182.46
EURJPY,20251210,090100,182.45,182.45,182.41,182.41
EURJPY,20251210,090200,182.41,182.41,182.39,182.39
EURJPY,20251210,090300,182.38,182.38,182.36,182.37
EURJPY,20251210,090400,182.38,182.39,182.38,182.38
EURJPY,20251210,090500,182.37,182.37,182.35,182.36
EURJPY,20251210,090600,182.37,182.38,182.37,182.38
EURJPY,20251210,090700,182.39,182.42,182.39,182.42
EURJPY,20251210,090800,182.43,182.45,182.43,182.45
EURJPY,20251210,090900,182.44,182.44,182.44,182.44
EURJPY,20251210,091000,182.44,182.45,182.44,182.44
EURJPY,20251210,091100,182.45,182.46,182.45,182.46
EURJPY,20251210,091200,182.46,182.47,182.46,182.47
EURJPY,20251210,091300,182.46,182.46,182.44,182.45
EURJPY,20251210,091400,182.44,182.44,182.44,182.44
EURJPY,20251210,091500,182.45,182.46,182.45,182.46
EURJPY,20251210,091600,182.45,182.45,182.43,182.44
EURJPY,20251210,091700,182.44,182.44,182.44,182.44
EURJPY,20251210,091800,182.45,182.46,182.45,182.46
EURJPY,20251210,091900,182.46,182.48,182.46,182.47
EURJPY,20251210,092000,182.47,182.47,182.46,182.46
EURJPY,20251210,092100,182.45,182.45,182.44,182.44
EURJPY,20251210,092200,182.43,182.43,182.43,182.43
EURJPY,20251210,092300,182.44,182.45,182.44,182.45
EURJPY,20251210,092400,182.46,182.46,182.46,182.46
EURJPY,20251210,092500,182.46,182.46,182.45,182.46
EURJPY,20251210,092600,182.45,182.45,182.44,182.44
EURJPY,20251210,092700,182.44,182.44,182.43,182.43
EURJPY,20251210,092800,182.44,182.44,182.43,182.43
EURJPY,20251210,092900,182.43,182.44,182.43,182.43
EURJPY,20251210,093000,182.42,182.42,182.42,182.42
EURJPY,20251210,093100,182.43,182.43,182.41,182.41
EURJPY,20251210,093200,182.40,182.45,182.40,182.45
EURJPY,20251210,093300,182.45,182.45,182.45,182.45
EURJPY,20251210,093400,182.46,182.47,182.46,182.47
EURJPY,20251210,093500,182.48,182.50,182.48,182.50
EURJPY,20251210,093600,182.49,182.49,182.49,182.49
EURJPY,20251210,093700,182.48,182.50,182.48,182.49
EURJPY,20251210,093800,182.50,182.52,182.50,182.52
EURJPY,20251210,093900,182.53,182.54,182.52,182.54
EURJPY,20251210,094000,182.55,182.55,182.54,182.54
EURJPY,20251210,094100,182.54,182.54,182.53,182.53
EURJPY,20251210,094200,182.54,182.55,182.54,182.55
EURJPY,20251210,094300,182.55,182.56,182.55,182.56
EURJPY,20251210,094400,182.56,182.56,182.56,182.56
EURJPY,20251210,094500,182.57,182.57,182.56,182.56
EURJPY,20251210,094600,182.56,182.57,182.56,182.57
EURJPY,20251210,094700,182.58,182.59,182.58,182.59
EURJPY,20251210,094800,182.58,182.59,182.57,182.57
EURJPY,20251210,094900,182.58,182.58,182.57,182.57
EURJPY,20251210,095000,182.57,182.57,182.56,182.56
EURJPY,20251210,095100,182.57,182.57,182.57,182.57
EURJPY,20251210,095200,182.56,182.57,182.55,182.57
EURJPY,20251210,095300,182.58,182.60,182.58,182.59
EURJPY,20251210,095400,182.58,182.58,182.58,182.58
EURJPY,20251210,095500,182.59,182.59,182.58,182.58
EURJPY,20251210,095600,182.57,182.57,182.53,182.53
EURJPY,20251210,095700,182.54,182.54,182.53,182.53
EURJPY,20251210,095800,182.53,182.54,182.53,182.54
EURJPY,20251210,095900,182.53,182.53,182.53,182.53
EURJPY,20251210,100000,182.52,182.54,182.52,182.54
EURJPY,20251210,100100,182.55,182.57,182.55,182.56
EURJPY,20251210,100200,182.56,182.56,182.55,182.55
EURJPY,20251210,100300,182.54,182.54,182.53,182.54
EURJPY,20251210,100400,182.55,182.56,182.55,182.56
EURJPY,20251210,100500,182.55,182.55,182.55,182.55
EURJPY,20251210,100600,182.56,182.57,182.56,182.57
EURJPY,20251210,100700,182.56,182.56,182.56,182.56
EURJPY,20251210,100800,182.57,182.57,182.56,182.56
EURJPY,20251210,100900,182.57,182.57,182.57,182.57
EURJPY,20251210,101000,182.58,182.58,182.56,182.56
EURJPY,20251210,101100,182.55,182.55,182.55,182.55
EURJPY,20251210,101200,182.54,182.55,182.54,182.54
EURJPY,20251210,101300,182.53,182.53,182.52,182.52
EURJPY,20251210,101400,182.51,182.51,182.50,182.50
EURJPY,20251210,101500,182.49,182.50,182.49,182.50
EURJPY,20251210,101600,182.50,182.50,182.48,182.48
EURJPY,20251210,101700,182.47,182.47,182.45,182.46
EURJPY,20251210,101800,182.47,182.47,182.46,182.46
EURJPY,20251210,101900,182.45,182.45,182.45,182.45
EURJPY,20251210,102000,182.45,182.45,182.42,182.42
EURJPY,20251210,102100,182.43,182.44,182.43,182.44
EURJPY,20251210,102200,182.44,182.44,182.44,182.44
EURJPY,20251210,102300,182.45,182.47,182.45,182.47
EURJPY,20251210,102400,182.48,182.50,182.48,182.50
EURJPY,20251210,102500,182.50,182.50,182.50,182.50
EURJPY,20251210,102600,182.51,182.52,182.51,182.51
EURJPY,20251210,102700,182.50,182.51,182.50,182.51
EURJPY,20251210,102800,182.50,182.51,182.50,182.51
EURJPY,20251210,102900,182.50,182.50,182.50,182.50
EURJPY,20251210,103000,182.50,182.51,182.50,182.51
EURJPY,20251210,103100,182.51,182.52,182.51,182.52
EURJPY,20251210,103200,182.53,182.53,182.52,182.52
EURJPY,20251210,103300,182.53,182.53,182.53,182.53
EURJPY,20251210,103400,182.53,182.54,182.53,182.54
EURJPY,20251210,103500,182.54,182.55,182.54,182.55
EURJPY,20251210,103600,182.55,182.56,182.55,182.56
EURJPY,20251210,103700,182.56,182.56,182.55,182.55
EURJPY,20251210,103800,182.56,182.57,182.56,182.57
EURJPY,20251210,103900,182.58,182.58,182.54,182.54
EURJPY,20251210,104000,182.53,182.53,182.53,182.53
EURJPY,20251210,104100,182.52,182.54,182.52,182.54
EURJPY,20251210,104200,182.53,182.53,182.52,182.52
EURJPY,20251210,104300,182.52,182.52,182.51,182.52
EURJPY,20251210,104400,182.51,182.51,182.51,182.51
EURJPY,20251210,104500,182.52,182.52,182.52,182.52
EURJPY,20251210,104600,182.52,182.52,182.52,182.52
EURJPY,20251210,104700,182.53,182.53,182.52,182.52
EURJPY,20251210,104800,182.53,182.53,182.53,182.53
EURJPY,20251210,104900,182.54,182.55,182.53,182.55
EURJPY,20251210,105000,182.56,182.56,182.56,182.56
EURJPY,20251210,105100,182.57,182.57,182.56,182.56
EURJPY,20251210,105200,182.55,182.57,182.55,182.57
EURJPY,20251210,105300,182.58,182.58,182.54,182.54
EURJPY,20251210,105400,182.55,182.55,182.53,182.54
EURJPY,20251210,105500,182.55,182.56,182.55,182.55
EURJPY,20251210,105600,182.54,182.54,182.52,182.52
EURJPY,20251210,105700,182.51,182.51,182.50,182.50
EURJPY,20251210,105800,182.49,182.52,182.48,182.52
EURJPY,20251210,105900,182.51,182.51,182.50,182.50
EURJPY,20251210,110000,182.49,182.49,182.47,182.47
EURJPY,20251210,110100,182.46,182.47,182.46,182.46
EURJPY,20251210,110200,182.45,182.45,182.44,182.45
EURJPY,20251210,110300,182.46,182.46,182.43,182.43
EURJPY,20251210,110400,182.44,182.45,182.44,182.44
EURJPY,20251210,110500,182.45,182.46,182.45,182.45
EURJPY,20251210,110600,182.46,182.46,182.44,182.44
EURJPY,20251210,110700,182.44,182.44,182.43,182.44
EURJPY,20251210,110800,182.43,182.43,182.42,182.42
EURJPY,20251210,110900,182.41,182.41,182.40,182.41
EURJPY,20251210,111000,182.42,182.46,182.42,182.46
EURJPY,20251210,111100,182.47,182.47,182.46,182.46
EURJPY,20251210,111200,182.44,182.44,182.43,182.43
EURJPY,20251210,111300,182.42,182.42,182.42,182.42
EURJPY,20251210,111400,182.41,182.41,182.40,182.40
EURJPY,20251210,111500,182.41,182.42,182.41,182.42
EURJPY,20251210,111600,182.43,182.43,182.41,182.42
EURJPY,20251210,111700,182.42,182.42,182.42,182.42
EURJPY,20251210,111800,182.42,182.42,182.42,182.42
EURJPY,20251210,111900,182.43,182.44,182.43,182.44
EURJPY,20251210,112000,182.44,182.45,182.44,182.45
EURJPY,20251210,112100,182.45,182.46,182.44,182.44
EURJPY,20251210,112200,182.45,182.46,182.45,182.45
EURJPY,20251210,112300,182.46,182.46,182.45,182.45
EURJPY,20251210,112400,182.46,182.46,182.45,182.46
EURJPY,20251210,112500,182.46,182.47,182.46,182.47
EURJPY,20251210,112600,182.46,182.46,182.46,182.46
EURJPY,20251210,112700,182.45,182.46,182.45,182.45
EURJPY,20251210,112800,182.46,182.46,182.43,182.43
EURJPY,20251210,112900,182.42,182.42,182.42,182.42
EURJPY,20251210,113000,182.43,182.43,182.42,182.42
EURJPY,20251210,113100,182.41,182.41,182.36,182.36
EURJPY,20251210,113200,182.35,182.37,182.35,182.37
EURJPY,20251210,113300,182.38,182.38,182.37,182.38
EURJPY,20251210,113400,182.37,182.38,182.37,182.37
EURJPY,20251210,113500,182.38,182.38,182.37,182.37
EURJPY,20251210,113600,182.38,182.38,182.38,182.38
EURJPY,20251210,113700,182.39,182.40,182.39,182.39
EURJPY,20251210,113800,182.39,182.39,182.38,182.38
EURJPY,20251210,113900,182.38,182.39,182.38,182.39
EURJPY,20251210,114000,182.38,182.38,182.37,182.37
EURJPY,20251210,114100,182.36,182.36,182.36,182.36
EURJPY,20251210,114200,182.37,182.37,182.34,182.34
EURJPY,20251210,114300,182.35,182.36,182.34,182.34
EURJPY,20251210,114400,182.33,182.33,182.30,182.31
EURJPY,20251210,114500,182.30,182.30,182.29,182.29
EURJPY,20251210,114600,182.30,182.30,182.30,182.30
EURJPY,20251210,114700,182.30,182.30,182.30,182.30
EURJPY,20251210,114800,182.30,182.31,182.30,182.31
EURJPY,20251210,114900,182.30,182.30,182.29,182.29
EURJPY,20251210,115000,182.30,182.31,182.28,182.29
EURJPY,20251210,115100,182.30,182.30,182.29,182.29
EURJPY,20251210,115200,182.29,182.30,182.29,182.30
EURJPY,20251210,115300,182.29,182.29,182.28,182.28
EURJPY,20251210,115400,182.29,182.29,182.28,182.28
EURJPY,20251210,115500,182.28,182.28,182.28,182.28
EURJPY,20251210,115600,182.28,182.29,182.28,182.29
EURJPY,20251210,115700,182.30,182.36,182.30,182.35
EURJPY,20251210,115800,182.36,182.37,182.35,182.35
EURJPY,20251210,115900,182.36,182.37,182.35,182.37
EURJPY,20251210,120000,182.38,182.38,182.38,182.38
EURJPY,20251210,120100,182.37,182.39,182.35,182.35
EURJPY,20251210,120200,182.36,182.36,182.35,182.35
EURJPY,20251210,120300,182.34,182.34,182.32,182.32
EURJPY,20251210,120400,182.31,182.31,182.30,182.30
EURJPY,20251210,120500,182.30,182.30,182.27,182.27
EURJPY,20251210,120600,182.28,182.28,182.28,182.28
EURJPY,20251210,120700,182.29,182.32,182.29,182.30
EURJPY,20251210,120800,182.29,182.30,182.29,182.29
EURJPY,20251210,120900,182.28,182.28,182.27,182.27
EURJPY,20251210,121000,182.28,182.29,182.28,182.29
EURJPY,20251210,121100,182.28,182.29,182.28,182.29
EURJPY,20251210,121200,182.30,182.31,182.30,182.31
EURJPY,20251210,121300,182.30,182.30,182.30,182.30
EURJPY,20251210,121400,182.30,182.31,182.30,182.31
EURJPY,20251210,121500,182.32,182.32,182.31,182.32
EURJPY,20251210,121600,182.32,182.32,182.32,182.32
EURJPY,20251210,121700,182.33,182.33,182.32,182.33
EURJPY,20251210,121800,182.32,182.32,182.32,182.32
EURJPY,20251210,121900,182.32,182.32,182.32,182.32
EURJPY,20251210,122000,182.33,182.34,182.33,182.34
EURJPY,20251210,122100,182.35,182.35,182.34,182.34
EURJPY,20251210,122200,182.34,182.34,182.34,182.34
EURJPY,20251210,122300,182.34,182.36,182.34,182.36
EURJPY,20251210,122400,182.37,182.37,182.36,182.36
EURJPY,20251210,122500,182.37,182.37,182.36,182.36
EURJPY,20251210,122600,182.36,182.36,182.36,182.36
EURJPY,20251210,122700,182.35,182.35,182.33,182.34
EURJPY,20251210,122800,182.35,182.35,182.35,182.35
EURJPY,20251210,122900,182.35,182.35,182.33,182.33
EURJPY,20251210,123000,182.32,182.32,182.32,182.32
EURJPY,20251210,123100,182.31,182.31,182.31,182.31
EURJPY,20251210,123200,182.30,182.32,182.29,182.32
EURJPY,20251210,123300,182.31,182.31,182.31,182.31
EURJPY,20251210,123400,182.30,182.30,182.30,182.30
EURJPY,20251210,123500,182.31,182.31,182.30,182.30
EURJPY,20251210,123600,182.31,182.31,182.31,182.31
EURJPY,20251210,123700,182.30,182.30,182.30,182.30
EURJPY,20251210,123800,182.30,182.31,182.30,182.31
EURJPY,20251210,123900,182.31,182.31,182.31,182.31
EURJPY,20251210,124000,182.30,182.31,182.30,182.31
EURJPY,20251210,124100,182.32,182.33,182.32,182.33
EURJPY,20251210,124200,182.33,182.33,182.33,182.33
EURJPY,20251210,124300,182.32,182.32,182.32,182.32
EURJPY,20251210,124400,182.31,182.31,182.31,182.31
EURJPY,20251210,124500,182.31,182.33,182.31,182.33
EURJPY,20251210,124600,182.33,182.33,182.33,182.33
EURJPY,20251210,124700,182.32,182.32,182.32,182.32
EURJPY,20251210,124800,182.32,182.33,182.32,182.33
EURJPY,20251210,124900,182.32,182.32,182.31,182.31
EURJPY,20251210,125000,182.31,182.32,182.31,182.32
EURJPY,20251210,125100,182.33,182.33,182.33,182.33
EURJPY,20251210,125200,182.32,182.32,182.31,182.31
EURJPY,20251210,125300,182.31,182.32,182.31,182.32
EURJPY,20251210,125400,182.31,182.32,182.31,182.32
EURJPY,20251210,125500,182.31,182.32,182.31,182.31
EURJPY,20251210,125600,182.31,182.31,182.30,182.30
EURJPY,20251210,125700,182.31,182.33,182.31,182.32
EURJPY,20251210,125800,182.33,182.33,182.32,182.32
EURJPY,20251210,125900,182.33,182.33,182.32,182.32
EURJPY,20251210,130000,182.32,182.32,182.32,182.32
EURJPY,20251210,130100,182.31,182.31,182.30,182.30
EURJPY,20251210,130200,182.31,182.31,182.30,182.30
EURJPY,20251210,130300,182.31,182.31,182.31,182.31
EURJPY,20251210,130400,182.31,182.31,182.30,182.30
EURJPY,20251210,130500,182.30,182.30,182.30,182.30
EURJPY,20251210,130600,182.29,182.30,182.29,182.30
EURJPY,20251210,130700,182.30,182.30,182.30,182.30
EURJPY,20251210,130800,182.29,182.31,182.29,182.31
EURJPY,20251210,130900,182.30,182.30,182.29,182.30
EURJPY,20251210,131000,182.31,182.31,182.31,182.31
EURJPY,20251210,131100,182.31,182.32,182.31,182.31
EURJPY,20251210,131200,182.31,182.32,182.31,182.32
EURJPY,20251210,131300,182.32,182.32,182.32,182.32
EURJPY,20251210,131400,182.33,182.33,182.33,182.33
EURJPY,20251210,131500,182.34,182.36,182.34,182.36
EURJPY,20251210,131600,182.35,182.35,182.35,182.35
EURJPY,20251210,131700,182.34,182.35,182.34,182.35
EURJPY,20251210,131800,182.34,182.34,182.34,182.34
EURJPY,20251210,131900,182.34,182.34,182.34,182.34
EURJPY,20251210,132000,182.34,182.34,182.33,182.34
EURJPY,20251210,132100,182.34,182.34,182.34,182.34
EURJPY,20251210,132200,182.33,182.33,182.32,182.32
EURJPY,20251210,132300,182.33,182.33,182.33,182.33
EURJPY,20251210,132400,182.33,182.33,182.33,182.33
EURJPY,20251210,132500,182.33,182.35,182.33,182.35
EURJPY,20251210,132600,182.36,182.37,182.36,182.37
EURJPY,20251210,132700,182.38,182.38,182.38,182.38
EURJPY,20251210,132800,182.39,182.39,182.38,182.38
EURJPY,20251210,132900,182.38,182.38,182.38,182.38
EURJPY,20251210,133000,182.38,182.38,182.38,182.38
EURJPY,20251210,133100,182.38,182.38,182.38,182.38
EURJPY,20251210,133200,182.38,182.39,182.38,182.38
EURJPY,20251210,133300,182.37,182.37,182.37,182.37
EURJPY,20251210,133400,182.36,182.36,182.35,182.35
EURJPY,20251210,133500,182.35,182.35,182.35,182.35
EURJPY,20251210,133600,182.36,182.37,182.36,182.37
EURJPY,20251210,133700,182.36,182.37,182.36,182.37
EURJPY,20251210,133800,182.37,182.39,182.37,182.39
EURJPY,20251210,133900,182.38,182.38,182.38,182.38
EURJPY,20251210,134000,182.38,182.38,182.37,182.38
EURJPY,20251210,134100,182.38,182.38,182.38,182.38
EURJPY,20251210,134200,182.38,182.38,182.38,182.38
EURJPY,20251210,134300,182.38,182.38,182.37,182.37
EURJPY,20251210,134400,182.37,182.37,182.37,182.37
EURJPY,20251210,134500,182.39,182.39,182.39,182.39
EURJPY,20251210,134600,182.39,182.39,182.39,182.39
EURJPY,20251210,134700,182.40,182.41,182.40,182.41
EURJPY,20251210,134800,182.40,182.40,182.40,182.40
EURJPY,20251210,134900,182.40,182.40,182.40,182.40
EURJPY,20251210,135000,182.41,182.41,182.41,182.41
EURJPY,20251210,135100,182.41,182.41,182.39,182.39
EURJPY,20251210,135200,182.39,182.39,182.39,182.39
EURJPY,20251210,135300,182.38,182.38,182.36,182.36
EURJPY,20251210,135400,182.37,182.37,182.37,182.37
EURJPY,20251210,135500,182.36,182.37,182.36,182.37
EURJPY,20251210,135600,182.38,182.39,182.38,182.39
EURJPY,20251210,135700,182.38,182.38,182.36,182.36
EURJPY,20251210,135800,182.36,182.38,182.36,182.38
EURJPY,20251210,135900,182.38,182.38,182.38,182.38
EURJPY,20251210,140000,182.39,182.39,182.39,182.39
EURJPY,20251210,140100,182.38,182.38,182.36,182.36
EURJPY,20251210,140200,182.37,182.39,182.37,182.38
EURJPY,20251210,140300,182.37,182.37,182.37,182.37
EURJPY,20251210,140400,182.36,182.36,182.34,182.34
EURJPY,20251210,140500,182.35,182.35,182.34,182.35
EURJPY,20251210,140600,182.34,182.34,182.34,182.34
EURJPY,20251210,140700,182.33,182.33,182.33,182.33
EURJPY,20251210,140800,182.34,182.36,182.34,182.36
EURJPY,20251210,140900,182.35,182.36,182.34,182.34
EURJPY,20251210,141000,182.33,182.33,182.29,182.29
EURJPY,20251210,141100,182.30,182.31,182.29,182.29
EURJPY,20251210,141200,182.30,182.31,182.30,182.31
EURJPY,20251210,141300,182.30,182.30,182.29,182.29
EURJPY,20251210,141400,182.28,182.28,182.24,182.24
EURJPY,20251210,141500,182.24,182.25,182.24,182.24
EURJPY,20251210,141600,182.23,182.23,182.23,182.23
EURJPY,20251210,141700,182.24,182.24,182.24,182.24
EURJPY,20251210,141800,182.25,182.25,182.25,182.25
EURJPY,20251210,141900,182.25,182.25,182.24,182.24
EURJPY,20251210,142000,182.23,182.23,182.21,182.21
EURJPY,20251210,142100,182.20,182.21,182.19,182.21
EURJPY,20251210,142200,182.22,182.22,182.22,182.22
EURJPY,20251210,142300,182.22,182.24,182.22,182.22
EURJPY,20251210,142400,182.21,182.21,182.21,182.21
EURJPY,20251210,142500,182.21,182.21,182.21,182.21
EURJPY,20251210,142600,182.21,182.22,182.21,182.22
EURJPY,20251210,142700,182.23,182.24,182.23,182.24
EURJPY,20251210,142800,182.23,182.23,182.21,182.21
EURJPY,20251210,142900,182.22,182.22,182.21,182.21
EURJPY,20251210,143000,182.22,182.24,182.22,182.24
EURJPY,20251210,143100,182.25,182.26,182.19,182.19
EURJPY,20251210,143200,182.20,182.22,182.20,182.21
EURJPY,20251210,143300,182.21,182.21,182.19,182.20
EURJPY,20251210,143400,182.19,182.20,182.18,182.19
EURJPY,20251210,143500,182.20,182.20,182.19,182.19
EURJPY,20251210,143600,182.20,182.20,182.19,182.19
EURJPY,20251210,143700,182.20,182.21,182.20,182.21
EURJPY,20251210,143800,182.20,182.21,182.19,182.20
EURJPY,20251210,143900,182.19,182.19,182.18,182.18
EURJPY,20251210,144000,182.19,182.19,182.19,182.19
EURJPY,20251210,144100,182.20,182.21,182.20,182.21
EURJPY,20251210,144200,182.22,182.23,182.21,182.21
EURJPY,20251210,144300,182.19,182.19,182.19,182.19
EURJPY,20251210,144400,182.20,182.22,182.20,182.21
EURJPY,20251210,144500,182.20,182.20,182.19,182.19
EURJPY,20251210,144600,182.20,182.20,182.20,182.20
EURJPY,20251210,144700,182.21,182.22,182.20,182.22
EURJPY,20251210,144800,182.21,182.22,182.21,182.22
EURJPY,20251210,144900,182.21,182.23,182.21,182.22
EURJPY,20251210,145000,182.24,182.24,182.23,182.24
EURJPY,20251210,145100,182.24,182.24,182.24,182.24
EURJPY,20251210,145200,182.24,182.24,182.24,182.24
EURJPY,20251210,145300,182.25,182.25,182.24,182.24
EURJPY,20251210,145400,182.23,182.23,182.23,182.23
EURJPY,20251210,145500,182.22,182.22,182.21,182.21
EURJPY,20251210,145600,182.22,182.24,182.22,182.24
EURJPY,20251210,145700,182.23,182.23,182.21,182.21
EURJPY,20251210,145800,182.22,182.24,182.22,182.24
EURJPY,20251210,145900,182.23,182.24,182.22,182.24
EURJPY,20251210,150000,182.23,182.23,182.22,182.22
EURJPY,20251210,150100,182.21,182.23,182.20,182.23
EURJPY,20251210,150200,182.24,182.24,182.23,182.23
EURJPY,20251210,150300,182.24,182.24,182.24,182.24
EURJPY,20251210,150400,182.24,182.24,182.21,182.21
EURJPY,20251210,150500,182.20,182.20,182.18,182.19
EURJPY,20251210,150600,182.20,182.20,182.18,182.18
EURJPY,20251210,150700,182.17,182.20,182.17,182.20
EURJPY,20251210,150800,182.19,182.20,182.19,182.20
EURJPY,20251210,150900,182.21,182.21,182.19,182.19
EURJPY,20251210,151000,182.20,182.20,182.19,182.19
EURJPY,20251210,151100,182.20,182.20,182.19,182.19
EURJPY,20251210,151200,182.18,182.21,182.18,182.21
EURJPY,20251210,151300,182.20,182.23,182.20,182.22
EURJPY,20251210,151400,182.23,182.23,182.20,182.21
EURJPY,20251210,151500,182.20,182.21,182.19,182.20
EURJPY,20251210,151600,182.21,182.24,182.21,182.23
EURJPY,20251210,151700,182.22,182.24,182.22,182.24
EURJPY,20251210,151800,182.25,182.27,182.25,182.25
EURJPY,20251210,151900,182.24,182.24,182.24,182.24
EURJPY,20251210,152000,182.23,182.24,182.23,182.24
EURJPY,20251210,152100,182.25,182.25,182.24,182.24
EURJPY,20251210,152200,182.25,182.25,182.24,182.25
EURJPY,20251210,152300,182.26,182.27,182.24,182.24
EURJPY,20251210,152400,182.24,182.24,182.22,182.22
EURJPY,20251210,152500,182.23,182.24,182.23,182.24
EURJPY,20251210,152600,182.24,182.25,182.24,182.25
EURJPY,20251210,152700,182.24,182.24,182.22,182.22
EURJPY,20251210,152800,182.22,182.22,182.22,182.22
EURJPY,20251210,152900,182.21,182.21,182.20,182.20
EURJPY,20251210,153000,182.21,182.21,182.21,182.21
EURJPY,20251210,153100,182.21,182.21,182.21,182.21
EURJPY,20251210,153200,182.20,182.22,182.20,182.22
EURJPY,20251210,153300,182.21,182.22,182.21,182.22
EURJPY,20251210,153400,182.21,182.21,182.21,182.21
EURJPY,20251210,153500,182.20,182.20,182.18,182.19
EURJPY,20251210,153600,182.18,182.18,182.18,182.18
EURJPY,20251210,153700,182.17,182.17,182.16,182.16
EURJPY,20251210,153800,182.17,182.18,182.17,182.18
EURJPY,20251210,153900,182.19,182.20,182.19,182.20
EURJPY,20251210,154000,182.19,182.20,182.19,182.20
EURJPY,20251210,154100,182.19,182.19,182.18,182.18
EURJPY,20251210,154200,182.17,182.17,182.16,182.17
EURJPY,20251210,154300,182.18,182.19,182.18,182.19
EURJPY,20251210,154400,182.21,182.21,182.21,182.21
EURJPY,20251210,154500,182.21,182.21,182.21,182.21
EURJPY,20251210,154600,182.21,182.22,182.20,182.22
EURJPY,20251210,154700,182.21,182.22,182.17,182.17
EURJPY,20251210,154800,182.16,182.17,182.13,182.13
EURJPY,20251210,154900,182.12,182.12,182.10,182.12
EURJPY,20251210,155000,182.11,182.14,182.11,182.14
EURJPY,20251210,155100,182.15,182.15,182.14,182.15
EURJPY,20251210,155200,182.14,182.15,182.13,182.15
EURJPY,20251210,155300,182.14,182.15,182.13,182.15
EURJPY,20251210,155400,182.14,182.18,182.14,182.18
EURJPY,20251210,155500,182.19,182.19,182.19,182.19
EURJPY,20251210,155600,182.20,182.21,182.19,182.19
EURJPY,20251210,155700,182.18,182.19,182.18,182.19
EURJPY,20251210,155800,182.18,182.19,182.17,182.19
EURJPY,20251210,155900,182.18,182.18,182.16,182.17
EURJPY,20251210,160000,182.18,182.20,182.18,182.20
EURJPY,20251210,160100,182.19,182.19,182.18,182.18
EURJPY,20251210,160200,182.19,182.20,182.19,182.19
EURJPY,20251210,160300,182.19,182.19,182.17,182.17
EURJPY,20251210,160400,182.16,182.18,182.16,182.18
EURJPY,20251210,160500,182.17,182.17,182.16,182.17
EURJPY,20251210,160600,182.16,182.16,182.14,182.14
EURJPY,20251210,160700,182.15,182.16,182.15,182.16
EURJPY,20251210,160800,182.17,182.17,182.14,182.14
EURJPY,20251210,160900,182.15,182.15,182.14,182.14
EURJPY,20251210,161000,182.15,182.15,182.14,182.14
EURJPY,20251210,161100,182.13,182.14,182.12,182.14
EURJPY,20251210,161200,182.15,182.16,182.15,182.16
EURJPY,20251210,161300,182.17,182.17,182.16,182.17
EURJPY,20251210,161400,182.16,182.16,182.15,182.15
EURJPY,20251210,161500,182.16,182.16,182.14,182.15
EURJPY,20251210,161600,182.14,182.14,182.11,182.11
EURJPY,20251210,161700,182.11,182.12,182.11,182.12
EURJPY,20251210,161800,182.13,182.16,182.13,182.16
EURJPY,20251210,161900,182.17,182.17,182.17,182.17
EURJPY,20251210,162000,182.17,182.17,182.15,182.15
EURJPY,20251210,162100,182.14,182.14,182.13,182.13
EURJPY,20251210,162200,182.12,182.13,182.12,182.13
EURJPY,20251210,162300,182.14,182.15,182.14,182.15
EURJPY,20251210,162400,182.14,182.14,182.11,182.11
EURJPY,20251210,162500,182.11,182.12,182.11,182.12
EURJPY,20251210,162600,182.11,182.11,182.11,182.11
EURJPY,20251210,162700,182.10,182.10,182.07,182.07
EURJPY,20251210,162800,182.06,182.07,182.06,182.07
EURJPY,20251210,162900,182.08,182.08,182.08,182.08
EURJPY,20251210,163000,182.08,182.08,182.07,182.07
EURJPY,20251210,163100,182.08,182.08,182.04,182.04
EURJPY,20251210,163200,182.05,182.05,182.04,182.04
EURJPY,20251210,163300,182.05,182.06,182.05,182.06
EURJPY,20251210,163400,182.07,182.08,182.06,182.08
EURJPY,20251210,163500,182.09,182.09,182.09,182.09
EURJPY,20251210,163600,182.08,182.08,182.07,182.08
EURJPY,20251210,163700,182.07,182.09,182.07,182.09
EURJPY,20251210,163800,182.09,182.11,182.09,182.11
EURJPY,20251210,163900,182.10,182.10,182.09,182.09
EURJPY,20251210,164000,182.09,182.09,182.09,182.09
EURJPY,20251210,164100,182.08,182.08,182.06,182.06
EURJPY,20251210,164200,182.07,182.08,182.06,182.08
EURJPY,20251210,164300,182.09,182.09,182.09,182.09
EURJPY,20251210,164400,182.08,182.09,182.07,182.09
EURJPY,20251210,164500,182.10,182.10,182.09,182.09
EURJPY,20251210,164600,182.08,182.08,182.07,182.08
EURJPY,20251210,164700,182.07,182.09,182.07,182.09
EURJPY,20251210,164800,182.10,182.10,182.10,182.10
EURJPY,20251210,164900,182.11,182.11,182.10,182.10
EURJPY,20251210,165000,182.11,182.11,182.11,182.11
EURJPY,20251210,165100,182.12,182.13,182.12,182.12
EURJPY,20251210,165200,182.11,182.11,182.11,182.11
EURJPY,20251210,165300,182.12,182.14,182.12,182.13
EURJPY,20251210,165400,182.12,182.12,182.08,182.08
EURJPY,20251210,165500,182.09,182.11,182.09,182.11
EURJPY,20251210,165600,182.12,182.13,182.12,182.13
EURJPY,20251210,165700,182.12,182.13,182.12,182.13
EURJPY,20251210,165800,182.13,182.16,182.13,182.15
EURJPY,20251210,165900,182.14,182.15,182.14,182.15
EURJPY,20251210,170000,182.15,182.16,182.15,182.15
EURJPY,20251210,170100,182.16,182.16,182.14,182.14
EURJPY,20251210,170200,182.15,182.15,182.14,182.14
EURJPY,20251210,170300,182.13,182.13,182.12,182.12
EURJPY,20251210,170400,182.11,182.11,182.10,182.10
EURJPY,20251210,170500,182.09,182.09,182.07,182.07
EURJPY,20251210,170600,182.07,182.08,182.07,182.08
EURJPY,20251210,170700,182.09,182.09,182.09,182.09
EURJPY,20251210,170800,182.09,182.10,182.09,182.09
EURJPY,20251210,170900,182.10,182.13,182.10,182.13
EURJPY,20251210,171000,182.13,182.14,182.13,182.14
EURJPY,20251210,171100,182.15,182.15,182.15,182.15
EURJPY,20251210,171200,182.16,182.16,182.15,182.15
EURJPY,20251210,171300,182.15,182.16,182.15,182.16
EURJPY,20251210,171400,182.15,182.15,182.15,182.15
EURJPY,20251210,171500,182.15,182.15,182.15,182.15
EURJPY,20251210,171600,182.14,182.17,182.14,182.16
EURJPY,20251210,171700,182.17,182.17,182.15,182.15
EURJPY,20251210,171800,182.15,182.15,182.15,182.15
EURJPY,20251210,171900,182.14,182.14,182.13,182.13
EURJPY,20251210,172000,182.14,182.14,182.14,182.14
EURJPY,20251210,172100,182.15,182.15,182.14,182.14
EURJPY,20251210,172200,182.14,182.14,182.14,182.14
EURJPY,20251210,172300,182.13,182.13,182.13,182.13
EURJPY,20251210,172400,182.14,182.14,182.12,182.12
EURJPY,20251210,172500,182.13,182.13,182.13,182.13
EURJPY,20251210,172600,182.13,182.13,182.12,182.13
EURJPY,20251210,172700,182.12,182.12,182.11,182.11
EURJPY,20251210,172800,182.11,182.11,182.11,182.11
EURJPY,20251210,172900,182.12,182.12,182.11,182.11
EURJPY,20251210,173000,182.11,182.11,182.10,182.10
EURJPY,20251210,173100,182.09,182.09,182.07,182.07
EURJPY,20251210,173200,182.08,182.09,182.08,182.09
EURJPY,20251210,173300,182.08,182.08,182.08,182.08
EURJPY,20251210,173400,182.08,182.08,182.08,182.08
EURJPY,20251210,173500,182.08,182.09,182.08,182.08
EURJPY,20251210,173600,182.08,182.08,182.08,182.08
EURJPY,20251210,173700,182.07,182.07,182.06,182.07
EURJPY,20251210,173800,182.06,182.06,182.06,182.06
EURJPY,20251210,173900,182.06,182.06,182.06,182.06
EURJPY,20251210,174000,182.06,182.06,182.06,182.06
EURJPY,20251210,174100,182.07,182.08,182.07,182.08
EURJPY,20251210,174200,182.07,182.07,182.06,182.06
EURJPY,20251210,174300,182.06,182.06,182.06,182.06
EURJPY,20251210,174400,182.05,182.05,182.05,182.05
EURJPY,20251210,174500,182.05,182.05,182.04,182.05
EURJPY,20251210,174600,182.04,182.05,182.04,182.05
EURJPY,20251210,174700,182.04,182.05,182.04,182.05
EURJPY,20251210,174800,182.05,182.05,182.05,182.05
EURJPY,20251210,174900,182.05,182.06,182.05,182.06
EURJPY,20251210,175000,182.07,182.08,182.07,182.08
EURJPY,20251210,175100,182.09,182.10,182.09,182.10
EURJPY,20251210,175200,182.11,182.13,182.11,182.12
EURJPY,20251210,175300,182.11,182.11,182.11,182.11
EURJPY,20251210,175400,182.11,182.11,182.10,182.10
EURJPY,20251210,175500,182.11,182.14,182.11,182.14
EURJPY,20251210,175600,182.13,182.13,182.11,182.11
EURJPY,20251210,175700,182.11,182.11,182.11,182.11
EURJPY,20251210,175800,182.12,182.12,182.12,182.12
EURJPY,20251210,175900,182.12,182.12,182.11,182.11
EURJPY,20251210,180000,182.11,182.11,182.10,182.10
EURJPY,20251210,180100,182.11,182.13,182.11,182.13
EURJPY,20251210,180200,182.12,182.12,182.12,182.12
EURJPY,20251210,180300,182.11,182.11,182.11,182.11
EURJPY,20251210,180400,182.11,182.11,182.11,182.11
EURJPY,20251210,180500,182.11,182.11,182.10,182.11
EURJPY,20251210,180600,182.10,182.11,182.10,182.11
EURJPY,20251210,180700,182.12,182.12,182.11,182.11
EURJPY,20251210,180800,182.12,182.12,182.12,182.12
EURJPY,20251210,180900,182.13,182.13,182.13,182.13
EURJPY,20251210,181000,182.13,182.13,182.13,182.13
EURJPY,20251210,181100,182.12,182.12,182.12,182.12
EURJPY,20251210,181200,182.12,182.13,182.12,182.13
EURJPY,20251210,181300,182.13,182.13,182.12,182.12
EURJPY,20251210,181400,182.13,182.13,182.11,182.11
EURJPY,20251210,181500,182.10,182.11,182.10,182.11
EURJPY,20251210,181600,182.11,182.11,182.11,182.11
EURJPY,20251210,181700,182.10,182.10,182.09,182.09
EURJPY,20251210,181800,182.10,182.11,182.10,182.10
EURJPY,20251210,181900,182.11,182.11,182.10,182.11
EURJPY,20251210,182000,182.10,182.10,182.09,182.09
EURJPY,20251210,182100,182.09,182.09,182.09,182.09
EURJPY,20251210,182200,182.08,182.08,182.08,182.08
EURJPY,20251210,182300,182.08,182.09,182.08,182.09
EURJPY,20251210,182400,182.10,182.10,182.10,182.10
EURJPY,20251210,182500,182.10,182.10,182.10,182.10
EURJPY,20251210,182600,182.10,182.10,182.09,182.10
EURJPY,20251210,182700,182.11,182.11,182.11,182.11
EURJPY,20251210,182800,182.11,182.11,182.10,182.10
EURJPY,20251210,182900,182.10,182.10,182.09,182.09
EURJPY,20251210,183000,182.10,182.12,182.10,182.11
EURJPY,20251210,183100,182.11,182.11,182.10,182.10
EURJPY,20251210,183200,182.11,182.11,182.11,182.11
EURJPY,20251210,183300,182.11,182.12,182.11,182.12
EURJPY,20251210,183400,182.13,182.14,182.13,182.13
EURJPY,20251210,183500,182.14,182.14,182.13,182.13
EURJPY,20251210,183600,182.13,182.15,182.13,182.15
EURJPY,20251210,183700,182.16,182.16,182.15,182.15
EURJPY,20251210,183800,182.14,182.14,182.14,182.14
EURJPY,20251210,183900,182.14,182.14,182.14,182.14
EURJPY,20251210,184000,182.14,182.14,182.13,182.13
EURJPY,20251210,184100,182.13,182.13,182.13,182.13
EURJPY,20251210,184200,182.14,182.15,182.14,182.14
EURJPY,20251210,184300,182.15,182.15,182.15,182.15
EURJPY,20251210,184400,182.15,182.15,182.14,182.14
EURJPY,20251210,184500,182.15,182.16,182.15,182.16
EURJPY,20251210,184600,182.17,182.17,182.16,182.16
EURJPY,20251210,184700,182.16,182.16,182.16,182.16
EURJPY,20251210,184800,182.15,182.16,182.15,182.16
EURJPY,20251210,184900,182.16,182.16,182.16,182.16
EURJPY,20251210,185000,182.16,182.16,182.16,182.16
EURJPY,20251210,185100,182.16,182.16,182.16,182.16
EURJPY,20251210,185200,182.17,182.17,182.17,182.17
EURJPY,20251210,185300,182.17,182.17,182.16,182.16
EURJPY,20251210,185400,182.17,182.17,182.17,182.17
EURJPY,20251210,185500,182.17,182.20,182.17,182.20
EURJPY,20251210,185600,182.19,182.21,182.19,182.20
EURJPY,20251210,185700,182.21,182.21,182.21,182.21
EURJPY,20251210,185800,182.21,182.22,182.21,182.22
EURJPY,20251210,185900,182.21,182.22,182.21,182.22
EURJPY,20251210,190000,182.21,182.21,182.21,182.21
EURJPY,20251210,190100,182.21,182.21,182.21,182.21
EURJPY,20251210,190200,182.22,182.23,182.22,182.23
EURJPY,20251210,190300,182.23,182.23,182.23,182.23
EURJPY,20251210,190400,182.24,182.24,182.23,182.24
EURJPY,20251210,190500,182.24,182.24,182.24,182.24
EURJPY,20251210,190600,182.24,182.25,182.24,182.25
EURJPY,20251210,190700,182.24,182.24,182.24,182.24
EURJPY,20251210,190800,182.24,182.24,182.24,182.24
EURJPY,20251210,190900,182.24,182.24,182.24,182.24
EURJPY,20251210,191000,182.24,182.24,182.24,182.24
EURJPY,20251210,191100,182.24,182.24,182.23,182.23
EURJPY,20251210,191200,182.22,182.22,182.22,182.22
EURJPY,20251210,191300,182.22,182.22,182.22,182.22
EURJPY,20251210,191400,182.22,182.24,182.22,182.23
EURJPY,20251210,191500,182.24,182.24,182.24,182.24
EURJPY,20251210,191600,182.24,182.24,182.24,182.24
EURJPY,20251210,191700,182.24,182.25,182.24,182.25
EURJPY,20251210,191800,182.26,182.27,182.26,182.27
EURJPY,20251210,191900,182.27,182.27,182.27,182.27
EURJPY,20251210,192000,182.27,182.27,182.27,182.27
EURJPY,20251210,192100,182.27,182.27,182.27,182.27
EURJPY,20251210,192200,182.27,182.28,182.27,182.28
EURJPY,20251210,192300,182.27,182.27,182.26,182.27
EURJPY,20251210,192400,182.28,182.28,182.27,182.27
EURJPY,20251210,192500,182.27,182.28,182.27,182.28
EURJPY,20251210,192600,182.28,182.28,182.27,182.28
EURJPY,20251210,192700,182.29,182.29,182.29,182.29
EURJPY,20251210,192800,182.28,182.29,182.28,182.29
EURJPY,20251210,192900,182.29,182.29,182.29,182.29
EURJPY,20251210,193000,182.28,182.28,182.28,182.28
EURJPY,20251210,193100,182.27,182.28,182.27,182.28
EURJPY,20251210,193200,182.29,182.30,182.29,182.30
EURJPY,20251210,193300,182.31,182.32,182.31,182.31
EURJPY,20251210,193400,182.31,182.32,182.31,182.32
EURJPY,20251210,193500,182.31,182.31,182.31,182.31
EURJPY,20251210,193600,182.32,182.32,182.31,182.31
EURJPY,20251210,193700,182.31,182.31,182.31,182.31
EURJPY,20251210,193800,182.32,182.32,182.32,182.32
EURJPY,20251210,193900,182.32,182.32,182.31,182.31
EURJPY,20251210,194000,182.32,182.35,182.32,182.35
EURJPY,20251210,194100,182.34,182.34,182.34,182.34
EURJPY,20251210,194200,182.34,182.35,182.33,182.33
EURJPY,20251210,194300,182.34,182.34,182.34,182.34
EURJPY,20251210,194400,182.34,182.34,182.32,182.32
EURJPY,20251210,194500,182.33,182.34,182.33,182.34
EURJPY,20251210,194600,182.34,182.34,182.33,182.33
EURJPY,20251210,194700,182.33,182.33,182.33,182.33
EURJPY,20251210,194800,182.32,182.32,182.31,182.31
EURJPY,20251210,194900,182.31,182.31,182.31,182.31
EURJPY,20251210,195000,182.32,182.32,182.32,182.32
EURJPY,20251210,195100,182.33,182.33,182.33,182.33
EURJPY,20251210,195200,182.34,182.34,182.31,182.31
EURJPY,20251210,195300,182.32,182.32,182.32,182.32
EURJPY,20251210,195400,182.33,182.34,182.33,182.34
EURJPY,20251210,195500,182.34,182.34,182.33,182.33
EURJPY,20251210,195600,182.34,182.34,182.33,182.33
EURJPY,20251210,195700,182.33,182.33,182.33,182.33
EURJPY,20251210,195800,182.32,182.32,182.31,182.31
EURJPY,20251210,195900,182.30,182.31,182.29,182.29
EURJPY,20251210,200000,182.30,182.31,182.29,182.29
EURJPY,20251210,200100,182.30,182.31,182.21,182.24
EURJPY,20251210,200200,182.25,182.29,182.24,182.26
EURJPY,20251210,200300,182.27,182.31,182.25,182.29
EURJPY,20251210,200400,182.31,182.35,182.30,182.33
EURJPY,20251210,200500,182.34,182.36,182.32,182.34
EURJPY,20251210,200600,182.35,182.37,182.32,182.33
EURJPY,20251210,200700,182.32,182.34,182.29,182.31
EURJPY,20251210,200800,182.30,182.35,182.30,182.35
EURJPY,20251210,200900,182.36,182.37,182.34,182.37
EURJPY,20251210,201000,182.38,182.38,182.33,182.33
EURJPY,20251210,201100,182.32,182.33,182.31,182.33
EURJPY,20251210,201200,182.34,182.34,182.32,182.33
EURJPY,20251210,201300,182.34,182.36,182.34,182.36
EURJPY,20251210,201400,182.35,182.36,182.35,182.36
EURJPY,20251210,201500,182.37,182.41,182.37,182.41
EURJPY,20251210,201600,182.42,182.42,182.41,182.41
EURJPY,20251210,201700,182.42,182.42,182.39,182.42
EURJPY,20251210,201800,182.41,182.43,182.40,182.43
EURJPY,20251210,201900,182.42,182.42,182.39,182.39
EURJPY,20251210,202000,182.38,182.38,182.37,182.38
EURJPY,20251210,202100,182.39,182.39,182.38,182.38
EURJPY,20251210,202200,182.39,182.43,182.39,182.43
EURJPY,20251210,202300,182.44,182.44,182.41,182.44
EURJPY,20251210,202400,182.43,182.46,182.43,182.46
EURJPY,20251210,202500,182.46,182.48,182.46,182.47
EURJPY,20251210,202600,182.48,182.48,182.45,182.46
EURJPY,20251210,202700,182.45,182.48,182.45,182.47
EURJPY,20251210,202800,182.46,182.48,182.46,182.47
EURJPY,20251210,202900,182.46,182.47,182.46,182.47
EURJPY,20251210,203000,182.48,182.48,182.46,182.47
EURJPY,20251210,203100,182.48,182.49,182.48,182.49
EURJPY,20251210,203200,182.48,182.50,182.47,182.49
EURJPY,20251210,203300,182.48,182.49,182.47,182.47
EURJPY,20251210,203400,182.46,182.47,182.44,182.45
EURJPY,20251210,203500,182.46,182.46,182.43,182.44
EURJPY,20251210,203600,182.46,182.46,182.38,182.43
EURJPY,20251210,203700,182.42,182.47,182.41,182.43
EURJPY,20251210,203800,182.44,182.45,182.41,182.41
EURJPY,20251210,203900,182.42,182.42,182.38,182.41
EURJPY,20251210,204000,182.40,182.44,182.39,182.43
EURJPY,20251210,204100,182.42,182.46,182.41,182.42
EURJPY,20251210,204200,182.41,182.50,182.41,182.49
EURJPY,20251210,204300,182.50,182.51,182.47,182.50
EURJPY,20251210,204400,182.51,182.53,182.49,182.49
EURJPY,20251210,204500,182.48,182.49,182.48,182.49
EURJPY,20251210,204600,182.50,182.53,182.49,182.49
EURJPY,20251210,204700,182.50,182.50,182.46,182.47
EURJPY,20251210,204800,182.46,182.46,182.43,182.46
EURJPY,20251210,204900,182.47,182.49,182.46,182.49
EURJPY,20251210,205000,182.47,182.49,182.47,182.49
EURJPY,20251210,205100,182.47,182.49,182.46,182.47
EURJPY,20251210,205200,182.48,182.50,182.47,182.49
EURJPY,20251210,205300,182.50,182.50,182.46,182.46
EURJPY,20251210,205400,182.47,182.48,182.45,182.46
EURJPY,20251210,205500,182.45,182.46,182.44,182.45
EURJPY,20251210,205600,182.46,182.46,182.45,182.46
EURJPY,20251210,205700,182.45,182.46,182.42,182.42
EURJPY,20251210,205800,182.43,182.47,182.41,182.47
EURJPY,20251210,205900,182.46,182.46,182.45,182.45
EURJPY,20251210,210000,182.46,182.49,182.46,182.48
EURJPY,20251210,210100,182.47,182.47,182.45,182.45
EURJPY,20251210,210200,182.46,182.47,182.43,182.43
EURJPY,20251210,210300,182.42,182.43,182.40,182.43
EURJPY,20251210,210400,182.44,182.44,182.41,182.43
EURJPY,20251210,210500,182.44,182.45,182.42,182.44
EURJPY,20251210,210600,182.45,182.47,182.44,182.47
EURJPY,20251210,210700,182.46,182.46,182.43,182.43
EURJPY,20251210,210800,182.42,182.43,182.38,182.38
EURJPY,20251210,210900,182.39,182.39,182.36,182.36
EURJPY,20251210,211000,182.35,182.35,182.29,182.30
EURJPY,20251210,211100,182.29,182.29,182.25,182.28
EURJPY,20251210,211200,182.29,182.34,182.29,182.32
EURJPY,20251210,211300,182.33,182.34,182.32,182.32
EURJPY,20251210,211400,182.33,182.35,182.31,182.34
EURJPY,20251210,211500,182.33,182.33,182.24,182.24
EURJPY,20251210,211600,182.25,182.27,182.25,182.27
EURJPY,20251210,211700,182.28,182.28,182.26,182.27
EURJPY,20251210,211800,182.26,182.27,182.26,182.27
EURJPY,20251210,211900,182.26,182.28,182.22,182.24
EURJPY,20251210,212000,182.23,182.27,182.23,182.25
EURJPY,20251210,212100,182.26,182.30,182.26,182.29
EURJPY,20251210,212200,182.30,182.30,182.25,182.26
EURJPY,20251210,212300,182.27,182.28,182.27,182.27
EURJPY,20251210,212400,182.26,182.32,182.26,182.32
EURJPY,20251210,212500,182.31,182.33,182.30,182.32
EURJPY,20251210,212600,182.31,182.35,182.31,182.35
EURJPY,20251210,212700,182.34,182.35,182.33,182.35
EURJPY,20251210,212800,182.34,182.34,182.33,182.33
EURJPY,20251210,212900,182.34,182.34,182.32,182.33
EURJPY,20251210,213000,182.32,182.32,182.31,182.31
EURJPY,20251210,213100,182.30,182.30,182.26,182.27
EURJPY,20251210,213200,182.28,182.30,182.27,182.30
EURJPY,20251210,213300,182.31,182.31,182.30,182.30
EURJPY,20251210,213400,182.31,182.32,182.31,182.32
EURJPY,20251210,213500,182.31,182.33,182.31,182.33
EURJPY,20251210,213600,182.34,182.37,182.34,182.36
EURJPY,20251210,213700,182.37,182.37,182.32,182.32
EURJPY,20251210,213800,182.33,182.33,182.30,182.31
EURJPY,20251210,213900,182.32,182.35,182.32,182.35
EURJPY,20251210,214000,182.34,182.35,182.34,182.35
EURJPY,20251210,214100,182.36,182.37,182.35,182.36
EURJPY,20251210,214200,182.35,182.36,182.34,182.36
EURJPY,20251210,214300,182.35,182.35,182.33,182.33
EURJPY,20251210,214400,182.32,182.33,182.32,182.33
EURJPY,20251210,214500,182.32,182.33,182.32,182.33
EURJPY,20251210,214600,182.32,182.32,182.31,182.31
EURJPY,20251210,214700,182.32,182.33,182.31,182.33
EURJPY,20251210,214800,182.32,182.33,182.32,182.33
EURJPY,20251210,214900,182.33,182.34,182.33,182.34
EURJPY,20251210,215000,182.33,182.33,182.32,182.33
EURJPY,20251210,215100,182.32,182.34,182.32,182.32
EURJPY,20251210,215200,182.33,182.33,182.33,182.33
EURJPY,20251210,215300,182.33,182.34,182.33,182.34
EURJPY,20251210,215400,182.33,182.33,182.31,182.32
EURJPY,20251210,215500,182.33,182.33,182.30,182.30
EURJPY,20251210,215600,182.31,182.31,182.30,182.30
EURJPY,20251210,215700,182.31,182.31,182.30,182.30
EURJPY,20251210,215800,182.29,182.30,182.29,182.30
EURJPY,20251210,215900,182.31,182.31,182.30,182.31
EURJPY,20251210,220000,182.32,182.32,182.32,182.32
EURJPY,20251210,220100,182.33,182.34,182.33,182.34
EURJPY,20251210,220200,182.35,182.35,182.33,182.33
EURJPY,20251210,220300,182.34,182.34,182.34,182.34
EURJPY,20251210,220400,182.34,182.35,182.34,182.35
EURJPY,20251210,220500,182.36,182.36,182.35,182.36
EURJPY,20251210,220600,182.35,182.37,182.34,182.36
EURJPY,20251210,220700,182.35,182.35,182.33,182.33
EURJPY,20251210,220800,182.32,182.32,182.31,182.31
EURJPY,20251210,220900,182.32,182.33,182.32,182.33
EURJPY,20251210,221000,182.34,182.34,182.34,182.34
EURJPY,20251210,221100,182.33,182.33,182.31,182.32
EURJPY,20251210,221200,182.33,182.34,182.32,182.34
EURJPY,20251210,221300,182.33,182.33,182.33,182.33
EURJPY,20251210,221400,182.34,182.34,182.34,182.34
EURJPY,20251210,221500,182.34,182.34,182.34,182.34
EURJPY,20251210,221600,182.35,182.36,182.35,182.36
EURJPY,20251210,221700,182.37,182.37,182.36,182.37
EURJPY,20251210,221800,182.36,182.36,182.35,182.35
EURJPY,20251210,221900,182.34,182.34,182.34,182.34
EURJPY,20251210,222000,182.35,182.36,182.35,182.36
EURJPY,20251210,222100,182.35,182.36,182.35,182.36
EURJPY,20251210,222200,182.36,182.38,182.36,182.38
EURJPY,20251210,222300,182.37,182.37,182.37,182.37
EURJPY,20251210,222400,182.37,182.37,182.37,182.37
EURJPY,20251210,222500,182.37,182.38,182.37,182.37
EURJPY,20251210,222600,182.38,182.38,182.37,182.37
EURJPY,20251210,222700,182.38,182.39,182.38,182.39
EURJPY,20251210,222800,182.39,182.40,182.39,182.40
EURJPY,20251210,222900,182.40,182.40,182.40,182.40
EURJPY,20251210,223000,182.41,182.43,182.41,182.43
EURJPY,20251210,223100,182.44,182.45,182.44,182.45
EURJPY,20251210,223200,182.45,182.46,182.45,182.46
EURJPY,20251210,223300,182.47,182.47,182.46,182.46
EURJPY,20251210,223400,182.45,182.45,182.43,182.43
EURJPY,20251210,223500,182.42,182.42,182.41,182.41
EURJPY,20251210,223600,182.43,182.44,182.43,182.44
EURJPY,20251210,223700,182.45,182.46,182.44,182.44
EURJPY,20251210,223800,182.44,182.44,182.44,182.44
EURJPY,20251210,223900,182.45,182.46,182.44,182.44
EURJPY,20251210,224000,182.45,182.46,182.44,182.46
EURJPY,20251210,224100,182.46,182.46,182.45,182.45
EURJPY,20251210,224200,182.45,182.45,182.44,182.44
EURJPY,20251210,224300,182.45,182.45,182.44,182.44
EURJPY,20251210,224400,182.43,182.43,182.43,182.43
EURJPY,20251210,224500,182.42,182.42,182.42,182.42
EURJPY,20251210,224600,182.43,182.46,182.43,182.46
EURJPY,20251210,224700,182.45,182.46,182.45,182.46
EURJPY,20251210,224800,182.45,182.45,182.43,182.43
EURJPY,20251210,224900,182.43,182.44,182.43,182.44
EURJPY,20251210,225000,182.43,182.44,182.43,182.44
EURJPY,20251210,225100,182.45,182.46,182.44,182.46
EURJPY,20251210,225200,182.46,182.46,182.46,182.46
EURJPY,20251210,225300,182.47,182.47,182.47,182.47
EURJPY,20251210,225400,182.47,182.47,182.47,182.47
EURJPY,20251210,225500,182.47,182.47,182.47,182.47
EURJPY,20251210,225600,182.48,182.49,182.48,182.49
EURJPY,20251210,225700,182.49,182.50,182.49,182.49
EURJPY,20251210,225800,182.50,182.50,182.50,182.50
EURJPY,20251210,225900,182.50,182.50,182.49,182.49
EURJPY,20251210,230000,182.48,182.48,182.46,182.46
EURJPY,20251210,230100,182.46,182.46,182.38,182.38
EURJPY,20251210,230200,182.38,182.38,182.38,182.38
EURJPY,20251210,230300,182.36,182.37,182.36,182.37
EURJPY,20251210,230400,182.37,182.37,182.37,182.37
EURJPY,20251210,230500,182.38,182.38,182.38,182.38
EURJPY,20251210,230600,182.36,182.36,182.32,182.32
EURJPY,20251210,230700,182.31,182.32,182.31,182.32
EURJPY,20251210,230800,182.32,182.32,182.32,182.32
EURJPY,20251210,230900,182.32,182.32,182.30,182.30
EURJPY,20251210,231000,182.29,182.31,182.29,182.30
EURJPY,20251210,231100,182.30,182.31,182.30,182.31
EURJPY,20251210,231200,182.30,182.33,182.30,182.33
EURJPY,20251210,231300,182.34,182.38,182.34,182.38
EURJPY,20251210,231400,182.37,182.38,182.37,182.37
EURJPY,20251210,231500,182.38,182.38,182.38,182.38
EURJPY,20251210,231600,182.38,182.38,182.38,182.38
EURJPY,20251210,231700,182.39,182.39,182.38,182.39
EURJPY,20251210,231800,182.39,182.43,182.39,182.43
EURJPY,20251210,231900,182.42,182.42,182.40,182.40
EURJPY,20251210,232000,182.39,182.40,182.39,182.40
EURJPY,20251210,232100,182.41,182.41,182.41,182.41
EURJPY,20251210,232200,182.40,182.40,182.37,182.37
EURJPY,20251210,232300,182.35,182.35,182.33,182.33
EURJPY,20251210,232400,182.34,182.34,182.32,182.32
EURJPY,20251210,232500,182.33,182.33,182.33,182.33
EURJPY,20251210,232600,182.33,182.34,182.30,182.30
EURJPY,20251210,232700,182.31,182.32,182.30,182.30
EURJPY,20251210,232800,182.31,182.31,182.31,182.31
EURJPY,20251210,232900,182.31,182.31,182.30,182.31
EURJPY,20251210,233000,182.30,182.32,182.30,182.32
EURJPY,20251210,233100,182.32,182.34,182.32,182.34
EURJPY,20251210,233200,182.34,182.34,182.34,182.34
EURJPY,20251210,233300,182.33,182.33,182.33,182.33
EURJPY,20251210,233400,182.33,182.34,182.33,182.34
EURJPY,20251210,233500,182.34,182.34,182.34,182.34
EURJPY,20251210,233600,182.35,182.35,182.34,182.34
EURJPY,20251210,233700,182.34,182.34,182.34,182.34
EURJPY,20251210,233800,182.34,182.34,182.34,182.34
EURJPY,20251210,233900,182.34,182.34,182.34,182.34
EURJPY,20251210,234000,182.34,182.34,182.34,182.34
EURJPY,20251210,234100,182.34,182.34,182.34,182.34
EURJPY,20251210,234200,182.34,182.34,182.34,182.34
EURJPY,20251210,234300,182.34,182.34,182.34,182.34
EURJPY,20251210,234400,182.34,182.34,182.34,182.34
EURJPY,20251210,234500,182.34,182.34,182.34,182.34
EURJPY,20251210,234600,182.34,182.34,182.34,182.34
EURJPY,20251210,234700,182.34,182.35,182.34,182.35
EURJPY,20251210,234800,182.35,182.35,182.35,182.35
EURJPY,20251210,234900,182.36,182.36,182.36,182.36
EURJPY,20251210,235000,182.36,182.36,182.34,182.35
EURJPY,20251210,235100,182.36,182.37,182.36,182.37
EURJPY,20251210,235200,182.36,182.37,182.36,182.36
EURJPY,20251210,235300,182.37,182.37,182.36,182.36
EURJPY,20251210,235400,182.37,182.38,182.37,182.38
EURJPY,20251210,235500,182.37,182.38,182.37,182.38
EURJPY,20251210,235600,182.37,182.38,182.37,182.38
EURJPY,20251210,235700,182.37,182.41,182.37,182.41
EURJPY,20251210,235800,182.40,182.41,182.40,182.41
EURJPY,20251210,235900,182.42,182.42,182.42,182.42
EURJPY,20251211,000000,182.42,182.44,182.42,182.44
GBPCHF,20251210,000100,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251210,000200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,000300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,000400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,000500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,000600,1.0720,1.0723,1.0720,1.0722
GBPCHF,20251210,000700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,000800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,000900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,001000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,001100,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251210,001200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,001300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,001400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,001500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,001600,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251210,001700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,001800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,001900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,002000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,002100,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251210,002200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,002300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,002400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,002500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,002600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,002700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,002800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,002900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,003000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,003100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,003200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,003300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,003400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,003500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,003600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,003700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,003800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,003900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,004000,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251210,004100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,004200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,004300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,004400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,004500,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251210,004600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,004700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,004800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,004900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,005000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,005100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,005200,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251210,005300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,005400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,005500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,005600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,005700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,005800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,005900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,010000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,010100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,010200,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251210,010300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,010400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,010500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251210,010600,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251210,010700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,010800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,010900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,011000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,011100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,011200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,011300,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251210,011400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,011500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,011600,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251210,011700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251210,011800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,011900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,012000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,012100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251210,012200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,012300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,012400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,012500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251210,012600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,012700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,012800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,012900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,013000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,013100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,013200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,013300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,013400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,013500,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251210,013600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,013700,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251210,013800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,013900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,014000,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251210,014100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,014200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,014300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,014400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251210,014500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,014600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,014700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,014800,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251210,014900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,015000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,015100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,015200,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251210,015300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,015400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,015500,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251210,015600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,015700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,015800,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251210,015900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,020000,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251210,020100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,020200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,020300,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251210,020400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,020500,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251210,020600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,020700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,020800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,020900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,021000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,021100,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251210,021200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,021300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,021400,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251210,021500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,021600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,021700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,021800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,021900,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251210,022000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,022100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,022200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,022300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,022400,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251210,022500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,022600,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251210,022700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,022800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,022900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,023000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,023100,1.0717,1.0720,1.0717,1.0720
GBPCHF,20251210,023200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251210,023300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,023400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,023500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,023600,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251210,023700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,023800,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251210,023900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,024000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,024100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,024200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,024300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,024400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,024500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251210,024600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,024700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,024800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,024900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251210,025000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,025100,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251210,025200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,025300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,025400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,025500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251210,025600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,025700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,025800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,025900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251210,030000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,030100,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251210,030200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251210,030300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251210,030400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,030500,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251210,030600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,030700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,030800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,030900,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251210,031000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,031100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,031200,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251210,031300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,031400,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251210,031500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251210,031600,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251210,031700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,031800,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251210,031900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,032000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,032100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,032200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,032300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,032400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251210,032500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,032600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251210,032700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,032800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,032900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,033000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,033100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,033200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,033300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,033400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,033500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,033600,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251210,033700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251210,033800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,033900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,034000,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251210,034100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,034200,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251210,034300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,034400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,034500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,034600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,034700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,034800,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251210,034900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,035000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,035100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,035200,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251210,035300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,035400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,035500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,035600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,035700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,035800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,035900,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251210,040000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,040100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,040200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,040300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,040400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,040500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,040600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251210,040700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,040800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,040900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,041000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,041100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251210,041200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,041300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,041400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,041500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,041600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251210,041700,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251210,041800,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251210,041900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,042000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,042100,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251210,042200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,042300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,042400,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251210,042500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,042600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251210,042700,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251210,042800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,042900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,043000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,043100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,043200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,043300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,043400,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251210,043500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,043600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,043700,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251210,043800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,043900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,044000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,044100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,044200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,044300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,044400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,044500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,044600,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251210,044700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,044800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,044900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,045000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,045100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,045200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,045300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,045400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,045500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251210,045600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,045700,1.0719,1.0722,1.0719,1.0722
GBPCHF,20251210,045800,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251210,045900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,050000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,050100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,050200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251210,050300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,050400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,050500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,050600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,050700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,050800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,050900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,051000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,051100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,051200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,051300,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251210,051400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,051500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,051600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,051700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,051800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,051900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,052000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,052100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,052200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,052300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,052400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,052500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,052600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251210,052700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,052800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,052900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,053000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,053100,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251210,053200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,053300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,053400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251210,053500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251210,053600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,053700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,053800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,053900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,054000,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251210,054100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,054200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251210,054300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,054400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,054500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,054600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,054700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,054800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,054900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,055000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,055100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,055200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,055300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,055400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,055500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,055600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,055700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,055800,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251210,055900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,060000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,060100,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251210,060200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251210,060300,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251210,060400,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251210,060500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,060600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,060700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,060800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,060900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,061000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,061100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,061200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,061300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,061400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,061500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,061600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,061700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,061800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,061900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,062000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,062100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,062200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,062300,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251210,062400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,062500,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251210,062600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,062700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,062800,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251210,062900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,063000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,063100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,063200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,063300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,063400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,063500,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251210,063600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,063700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,063800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,063900,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251210,064000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,064100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,064200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,064300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,064400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,064500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,064600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,064700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,064800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,064900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,065000,1.0724,1.0724,1.0722,1.0723
GBPCHF,20251210,065100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,065200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,065300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,065400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251210,065500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,065600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,065700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,065800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,065900,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251210,070000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,070100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,070200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251210,070300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,070400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,070500,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251210,070600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,070700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,070800,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251210,070900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,071000,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251210,071100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,071200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,071300,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251210,071400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,071500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,071600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,071700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251210,071800,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251210,071900,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251210,072000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,072100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,072200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,072300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,072400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,072500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,072600,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251210,072700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251210,072800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251210,072900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251210,073000,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251210,073100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,073200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,073300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,073400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,073500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,073600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,073700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,073800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,073900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,074000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,074100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,074200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251210,074300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,074400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,074500,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251210,074600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,074700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,074800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251210,074900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,075000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,075100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,075200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251210,075300,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251210,075400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,075500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,075600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,075700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251210,075800,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251210,075900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,080000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,080100,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251210,080200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,080300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251210,080400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,080500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,080600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,080700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,080800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251210,080900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251210,081000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251210,081100,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251210,081200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251210,081300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251210,081400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251210,081500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251210,081600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251210,081700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251210,081800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,081900,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251210,082000,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251210,082100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,082200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,082300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,082400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,082500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,082600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251210,082700,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251210,082800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251210,082900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,083000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,083100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,083200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,083300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251210,083400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,083500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,083600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,083700,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251210,083800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,083900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,084000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,084100,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251210,084200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251210,084300,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251210,084400,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251210,084500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251210,084600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,084700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,084800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251210,084900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251210,085000,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251210,085100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,085200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251210,085300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,085400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,085500,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251210,085600,1.0721,1.0723,1.0721,1.0723
GBPCHF,20251210,085700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,085800,1.0724,1.0725,1.0723,1.0724
GBPCHF,20251210,085900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251210,090000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251210,090100,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251210,090200,1.0724,1.0724,1.0720,1.0720
GBPCHF,20251210,090300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251210,090400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,090500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,090600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251210,090700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251210,090800,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251210,090900,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251210,091000,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251210,091100,1.0720,1.0720,1.0717,1.0717
GBPCHF,20251210,091200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251210,091300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,091400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,091500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251210,091600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,091700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,091800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251210,091900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251210,092000,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251210,092100,1.0718,1.0719,1.0718,1.0718
GBPCHF,20251210,092200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251210,092300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,092400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251210,092500,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251210,092600,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251210,092700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,092800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251210,092900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251210,093000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251210,093100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251210,093200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251210,093300,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251210,093400,1.0717,1.0717,1.0714,1.0714
GBPCHF,20251210,093500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251210,093600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251210,093700,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251210,093800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,093900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251210,094000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,094100,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251210,094200,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251210,094300,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251210,094400,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251210,094500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251210,094600,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251210,094700,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251210,094800,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251210,094900,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251210,095000,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251210,095100,1.0710,1.0710,1.0708,1.0708
GBPCHF,20251210,095200,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251210,095300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251210,095400,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251210,095500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251210,095600,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251210,095700,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251210,095800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251210,095900,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251210,100000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251210,100100,1.0707,1.0707,1.0706,1.0707
GBPCHF,20251210,100200,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251210,100300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251210,100400,1.0705,1.0707,1.0705,1.0706
GBPCHF,20251210,100500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251210,100600,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251210,100700,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251210,100800,1.0706,1.0707,1.0705,1.0705
GBPCHF,20251210,100900,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251210,101000,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251210,101100,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251210,101200,1.0705,1.0707,1.0705,1.0707
GBPCHF,20251210,101300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251210,101400,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251210,101500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251210,101600,1.0708,1.0708,1.0707,1.0708
GBPCHF,20251210,101700,1.0709,1.0709,1.0708,1.0709
GBPCHF,20251210,101800,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251210,101900,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251210,102000,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251210,102100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251210,102200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251210,102300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251210,102400,1.0710,1.0711,1.0707,1.0707
GBPCHF,20251210,102500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251210,102600,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251210,102700,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251210,102800,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251210,102900,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251210,103000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251210,103100,1.0711,1.0712,1.0711,1.0711
GBPCHF,20251210,103200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,103300,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251210,103400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,103500,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251210,103600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,103700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251210,103800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251210,103900,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251210,104000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251210,104100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,104200,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251210,104300,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251210,104400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251210,104500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,104600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,104700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,104800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251210,104900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251210,105000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251210,105100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,105200,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251210,105300,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251210,105400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251210,105500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251210,105600,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251210,105700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251210,105800,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251210,105900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251210,110000,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251210,110100,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251210,110200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251210,110300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,110400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,110500,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251210,110600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,110700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251210,110800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,110900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,111000,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251210,111100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251210,111200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,111300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,111400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,111500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,111600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,111700,1.0718,1.0719,1.0718,1.0718
GBPCHF,20251210,111800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,111900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,112000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,112100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,112200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,112300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251210,112400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,112500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251210,112600,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251210,112700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,112800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251210,112900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251210,113000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,113100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251210,113200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251210,113300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251210,113400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251210,113500,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251210,113600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251210,113700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251210,113800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251210,113900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251210,114000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251210,114100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251210,114200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251210,114300,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251210,114400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,114500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,114600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,114700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,114800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,114900,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251210,115000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,115100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,115200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,115300,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251210,115400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,115500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,115600,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251210,115700,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251210,115800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251210,115900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251210,120000,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251210,120100,1.0720,1.0720,1.0717,1.0717
GBPCHF,20251210,120200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251210,120300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251210,120400,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251210,120500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251210,120600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251210,120700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251210,120800,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251210,120900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,121000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,121100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251210,121200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251210,121300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251210,121400,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251210,121500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251210,121600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251210,121700,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251210,121800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251210,121900,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251210,122000,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251210,122100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251210,122200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251210,122300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251210,122400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251210,122500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251210,122600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,122700,1.0711,1.0712,1.0711,1.0711
GBPCHF,20251210,122800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251210,122900,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251210,123000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,123100,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251210,123200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251210,123300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251210,123400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251210,123500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251210,123600,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251210,123700,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251210,123800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251210,123900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251210,124000,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251210,124100,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251210,124200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251210,124300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251210,124400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251210,124500,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251210,124600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,124700,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251210,124800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251210,124900,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251210,125000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251210,125100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251210,125200,1.0709,1.0714,1.0709,1.0714
GBPCHF,20251210,125300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251210,125400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251210,125500,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251210,125600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251210,125700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251210,125800,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251210,125900,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251210,130000,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251210,130100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251210,130200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,130300,1.0716,1.0716,1.0714,1.0714
GBPCHF,20251210,130400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251210,130500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251210,130600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251210,130700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251210,130800,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251210,130900,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251210,131000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251210,131100,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251210,131200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251210,131300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251210,131400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251210,131500,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251210,131600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251210,131700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251210,131800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251210,131900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251210,132000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251210,132100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251210,132200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251210,132300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251210,132400,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251210,132500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251210,132600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,132700,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251210,132800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251210,132900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251210,133000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251210,133100,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251210,133200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251210,133300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251210,133400,1.0714,1.0716,1.0714,1.0716
GBPCHF,20251210,133500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251210,133600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251210,133700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251210,133800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251210,133900,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251210,134000,1.0710,1.0710,1.0708,1.0708
GBPCHF,20251210,134100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251210,134200,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251210,134300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251210,134400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251210,134500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251210,134600,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251210,134700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251210,134800,1.0710,1.0710,1.0708,1.0708
GBPCHF,20251210,134900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251210,135000,1.0707,1.0707,1.0703,1.0703
GBPCHF,20251210,135100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,135200,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251210,135300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,135400,1.0703,1.0703,1.0701,1.0701
GBPCHF,20251210,135500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,135600,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,135700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,135800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,135900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,140000,1.0702,1.0702,1.0701,1.0702
GBPCHF,20251210,140100,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251210,140200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,140300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,140400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,140500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,140600,1.0700,1.0700,1.0698,1.0700
GBPCHF,20251210,140700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,140800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,140900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251210,141000,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251210,141100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251210,141200,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,141300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,141400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,141500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,141600,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251210,141700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,141800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,141900,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251210,142000,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251210,142100,1.0699,1.0701,1.0699,1.0701
GBPCHF,20251210,142200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,142300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,142400,1.0702,1.0703,1.0702,1.0702
GBPCHF,20251210,142500,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251210,142600,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251210,142700,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251210,142800,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251210,142900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,143000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,143100,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251210,143200,1.0702,1.0702,1.0699,1.0700
GBPCHF,20251210,143300,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251210,143400,1.0700,1.0701,1.0700,1.0700
GBPCHF,20251210,143500,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251210,143600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251210,143700,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251210,143800,1.0699,1.0701,1.0699,1.0700
GBPCHF,20251210,143900,1.0699,1.0700,1.0699,1.0699
GBPCHF,20251210,144000,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251210,144100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251210,144200,1.0698,1.0700,1.0698,1.0700
GBPCHF,20251210,144300,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251210,144400,1.0702,1.0703,1.0702,1.0702
GBPCHF,20251210,144500,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251210,144600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,144700,1.0702,1.0703,1.0701,1.0701
GBPCHF,20251210,144800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,144900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,145000,1.0700,1.0701,1.0700,1.0700
GBPCHF,20251210,145100,1.0701,1.0703,1.0701,1.0702
GBPCHF,20251210,145200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,145300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,145400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,145500,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,145600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,145700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,145800,1.0701,1.0703,1.0700,1.0703
GBPCHF,20251210,145900,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251210,150000,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251210,150100,1.0703,1.0703,1.0701,1.0702
GBPCHF,20251210,150200,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251210,150300,1.0703,1.0705,1.0703,1.0705
GBPCHF,20251210,150400,1.0704,1.0704,1.0702,1.0702
GBPCHF,20251210,150500,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251210,150600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,150700,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,150800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251210,150900,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251210,151000,1.0702,1.0702,1.0700,1.0700
GBPCHF,20251210,151100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251210,151200,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251210,151300,1.0700,1.0701,1.0700,1.0700
GBPCHF,20251210,151400,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251210,151500,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251210,151600,1.0695,1.0699,1.0695,1.0699
GBPCHF,20251210,151700,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251210,151800,1.0698,1.0700,1.0698,1.0700
GBPCHF,20251210,151900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,152000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,152100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251210,152200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,152300,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,152400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,152500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,152600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,152700,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251210,152800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251210,152900,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,153000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,153100,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251210,153200,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251210,153300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251210,153400,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251210,153500,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251210,153600,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251210,153700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251210,153800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251210,153900,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251210,154000,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251210,154100,1.0702,1.0702,1.0701,1.0702
GBPCHF,20251210,154200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,154300,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251210,154400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,154500,1.0704,1.0704,1.0702,1.0702
GBPCHF,20251210,154600,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251210,154700,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251210,154800,1.0699,1.0701,1.0699,1.0700
GBPCHF,20251210,154900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251210,155000,1.0699,1.0700,1.0699,1.0699
GBPCHF,20251210,155100,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,155200,1.0702,1.0703,1.0701,1.0701
GBPCHF,20251210,155300,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,155400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,155500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,155600,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,155700,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251210,155800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251210,155900,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251210,160000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,160100,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,160200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,160300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,160400,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251210,160500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,160600,1.0701,1.0701,1.0699,1.0699
GBPCHF,20251210,160700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251210,160800,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251210,160900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251210,161000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251210,161100,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251210,161200,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251210,161300,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251210,161400,1.0699,1.0701,1.0699,1.0700
GBPCHF,20251210,161500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251210,161600,1.0698,1.0700,1.0698,1.0700
GBPCHF,20251210,161700,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251210,161800,1.0699,1.0699,1.0697,1.0698
GBPCHF,20251210,161900,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251210,162000,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251210,162100,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251210,162200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251210,162300,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251210,162400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251210,162500,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251210,162600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251210,162700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251210,162800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251210,162900,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251210,163000,1.0691,1.0692,1.0691,1.0691
GBPCHF,20251210,163100,1.0692,1.0693,1.0692,1.0692
GBPCHF,20251210,163200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251210,163300,1.0692,1.0693,1.0692,1.0692
GBPCHF,20251210,163400,1.0693,1.0693,1.0692,1.0692
GBPCHF,20251210,163500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251210,163600,1.0693,1.0693,1.0691,1.0691
GBPCHF,20251210,163700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251210,163800,1.0691,1.0691,1.0690,1.0691
GBPCHF,20251210,163900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251210,164000,1.0692,1.0693,1.0692,1.0692
GBPCHF,20251210,164100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251210,164200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251210,164300,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251210,164400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251210,164500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251210,164600,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251210,164700,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251210,164800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251210,164900,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251210,165000,1.0692,1.0693,1.0690,1.0693
GBPCHF,20251210,165100,1.0694,1.0696,1.0694,1.0694
GBPCHF,20251210,165200,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251210,165300,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251210,165400,1.0694,1.0695,1.0691,1.0691
GBPCHF,20251210,165500,1.0692,1.0693,1.0691,1.0692
GBPCHF,20251210,165600,1.0693,1.0694,1.0691,1.0694
GBPCHF,20251210,165700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251210,165800,1.0695,1.0695,1.0690,1.0690
GBPCHF,20251210,165900,1.0691,1.0691,1.0689,1.0689
GBPCHF,20251210,170000,1.0689,1.0690,1.0689,1.0689
GBPCHF,20251210,170100,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251210,170200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251210,170300,1.0688,1.0688,1.0687,1.0688
GBPCHF,20251210,170400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251210,170500,1.0688,1.0691,1.0688,1.0691
GBPCHF,20251210,170600,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251210,170700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251210,170800,1.0692,1.0693,1.0692,1.0692
GBPCHF,20251210,170900,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251210,171000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251210,171100,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251210,171200,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251210,171300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251210,171400,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251210,171500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251210,171600,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251210,171700,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251210,171800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251210,171900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251210,172000,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,172100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,172200,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,172300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,172400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,172500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,172600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,172700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,172800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,172900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,173000,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251210,173100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251210,173200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,173300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251210,173400,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251210,173500,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251210,173600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251210,173700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251210,173800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251210,173900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251210,174000,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251210,174100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,174200,1.0699,1.0700,1.0699,1.0699
GBPCHF,20251210,174300,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,174400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,174500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,174600,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251210,174700,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251210,174800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,174900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,175000,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,175100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,175200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,175300,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251210,175400,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251210,175500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251210,175600,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251210,175700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251210,175800,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251210,175900,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251210,180000,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251210,180100,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251210,180200,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251210,180300,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251210,180400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,180500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,180600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,180700,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,180800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,180900,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251210,181000,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251210,181100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,181200,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251210,181300,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251210,181400,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251210,181500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251210,181600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251210,181700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,181800,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251210,181900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251210,182000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251210,182100,1.0704,1.0704,1.0702,1.0702
GBPCHF,20251210,182200,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251210,182300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,182400,1.0702,1.0702,1.0700,1.0700
GBPCHF,20251210,182500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,182600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,182700,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,182800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,182900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,183000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,183100,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251210,183200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,183300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,183400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,183500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,183600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,183700,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251210,183800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,183900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,184000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,184100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,184200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,184300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,184400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,184500,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251210,184600,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251210,184700,1.0702,1.0702,1.0701,1.0702
GBPCHF,20251210,184800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,184900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,185000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,185100,1.0704,1.0705,1.0703,1.0704
GBPCHF,20251210,185200,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251210,185300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,185400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,185500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,185600,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251210,185700,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251210,185800,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251210,185900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,190000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,190100,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,190200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,190300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,190400,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,190500,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251210,190600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,190700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,190800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,190900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,191000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,191100,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251210,191200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,191300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,191400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,191500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,191600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,191700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,191800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,191900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,192000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,192100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,192200,1.0700,1.0702,1.0700,1.0702
GBPCHF,20251210,192300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,192400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,192500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,192600,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251210,192700,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251210,192800,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251210,192900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,193000,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251210,193100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,193200,1.0703,1.0703,1.0701,1.0701
GBPCHF,20251210,193300,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251210,193400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,193500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,193600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,193700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,193800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,193900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,194000,1.0702,1.0703,1.0701,1.0703
GBPCHF,20251210,194100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,194200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,194300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,194400,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,194500,1.0702,1.0703,1.0701,1.0703
GBPCHF,20251210,194600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,194700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,194800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,194900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,195000,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251210,195100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,195200,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251210,195300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,195400,1.0703,1.0704,1.0702,1.0702
GBPCHF,20251210,195500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,195600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,195700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,195800,1.0698,1.0698,1.0696,1.0696
GBPCHF,20251210,195900,1.0697,1.0698,1.0696,1.0698
GBPCHF,20251210,200000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251210,200100,1.0697,1.0701,1.0694,1.0695
GBPCHF,20251210,200200,1.0696,1.0701,1.0696,1.0701
GBPCHF,20251210,200300,1.0700,1.0701,1.0698,1.0698
GBPCHF,20251210,200400,1.0697,1.0698,1.0696,1.0697
GBPCHF,20251210,200500,1.0696,1.0698,1.0696,1.0696
GBPCHF,20251210,200600,1.0697,1.0698,1.0696,1.0697
GBPCHF,20251210,200700,1.0698,1.0701,1.0698,1.0701
GBPCHF,20251210,200800,1.0700,1.0701,1.0699,1.0700
GBPCHF,20251210,200900,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251210,201000,1.0699,1.0700,1.0698,1.0698
GBPCHF,20251210,201100,1.0699,1.0701,1.0699,1.0701
GBPCHF,20251210,201200,1.0700,1.0701,1.0700,1.0700
GBPCHF,20251210,201300,1.0699,1.0701,1.0699,1.0700
GBPCHF,20251210,201400,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251210,201500,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251210,201600,1.0702,1.0702,1.0701,1.0702
GBPCHF,20251210,201700,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251210,201800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,201900,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251210,202000,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,202100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,202200,1.0701,1.0702,1.0700,1.0701
GBPCHF,20251210,202300,1.0702,1.0702,1.0700,1.0701
GBPCHF,20251210,202400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,202500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,202600,1.0702,1.0702,1.0700,1.0700
GBPCHF,20251210,202700,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251210,202800,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251210,202900,1.0697,1.0698,1.0696,1.0698
GBPCHF,20251210,203000,1.0697,1.0700,1.0697,1.0700
GBPCHF,20251210,203100,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251210,203200,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251210,203300,1.0701,1.0701,1.0698,1.0699
GBPCHF,20251210,203400,1.0698,1.0700,1.0698,1.0699
GBPCHF,20251210,203500,1.0700,1.0700,1.0698,1.0699
GBPCHF,20251210,203600,1.0698,1.0701,1.0698,1.0701
GBPCHF,20251210,203700,1.0700,1.0701,1.0699,1.0700
GBPCHF,20251210,203800,1.0701,1.0701,1.0699,1.0700
GBPCHF,20251210,203900,1.0699,1.0700,1.0698,1.0699
GBPCHF,20251210,204000,1.0698,1.0701,1.0698,1.0701
GBPCHF,20251210,204100,1.0700,1.0701,1.0699,1.0700
GBPCHF,20251210,204200,1.0701,1.0701,1.0698,1.0701
GBPCHF,20251210,204300,1.0700,1.0701,1.0698,1.0699
GBPCHF,20251210,204400,1.0700,1.0702,1.0700,1.0700
GBPCHF,20251210,204500,1.0698,1.0700,1.0698,1.0699
GBPCHF,20251210,204600,1.0698,1.0701,1.0698,1.0700
GBPCHF,20251210,204700,1.0701,1.0701,1.0699,1.0699
GBPCHF,20251210,204800,1.0700,1.0701,1.0700,1.0700
GBPCHF,20251210,204900,1.0701,1.0702,1.0700,1.0702
GBPCHF,20251210,205000,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251210,205100,1.0700,1.0702,1.0700,1.0701
GBPCHF,20251210,205200,1.0700,1.0703,1.0700,1.0702
GBPCHF,20251210,205300,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251210,205400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251210,205500,1.0702,1.0703,1.0701,1.0701
GBPCHF,20251210,205600,1.0702,1.0703,1.0700,1.0701
GBPCHF,20251210,205700,1.0702,1.0702,1.0700,1.0701
GBPCHF,20251210,205800,1.0702,1.0704,1.0702,1.0704
GBPCHF,20251210,205900,1.0703,1.0704,1.0702,1.0702
GBPCHF,20251210,210000,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251210,210100,1.0702,1.0704,1.0702,1.0703
GBPCHF,20251210,210200,1.0702,1.0702,1.0700,1.0700
GBPCHF,20251210,210300,1.0701,1.0701,1.0698,1.0700
GBPCHF,20251210,210400,1.0699,1.0701,1.0699,1.0701
GBPCHF,20251210,210500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,210600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,210700,1.0699,1.0700,1.0698,1.0698
GBPCHF,20251210,210800,1.0699,1.0700,1.0697,1.0697
GBPCHF,20251210,210900,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251210,211000,1.0699,1.0699,1.0698,1.0699
GBPCHF,20251210,211100,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251210,211200,1.0697,1.0699,1.0697,1.0698
GBPCHF,20251210,211300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251210,211400,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251210,211500,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251210,211600,1.0698,1.0698,1.0697,1.0698
GBPCHF,20251210,211700,1.0699,1.0700,1.0697,1.0697
GBPCHF,20251210,211800,1.0696,1.0698,1.0696,1.0698
GBPCHF,20251210,211900,1.0699,1.0699,1.0698,1.0699
GBPCHF,20251210,212000,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,212100,1.0702,1.0703,1.0702,1.0702
GBPCHF,20251210,212200,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251210,212300,1.0702,1.0703,1.0700,1.0701
GBPCHF,20251210,212400,1.0702,1.0702,1.0700,1.0700
GBPCHF,20251210,212500,1.0699,1.0701,1.0699,1.0701
GBPCHF,20251210,212600,1.0700,1.0702,1.0700,1.0702
GBPCHF,20251210,212700,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251210,212800,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251210,212900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251210,213000,1.0699,1.0701,1.0699,1.0701
GBPCHF,20251210,213100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251210,213200,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251210,213300,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251210,213400,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251210,213500,1.0700,1.0701,1.0699,1.0701
GBPCHF,20251210,213600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,213700,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251210,213800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,213900,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251210,214000,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251210,214100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,214200,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,214300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,214400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251210,214500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251210,214600,1.0702,1.0705,1.0702,1.0705
GBPCHF,20251210,214700,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251210,214800,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251210,214900,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251210,215000,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251210,215100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,215200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,215300,1.0703,1.0705,1.0703,1.0705
GBPCHF,20251210,215400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251210,215500,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251210,215600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251210,215700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251210,215800,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251210,215900,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251210,220000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251210,220100,1.0705,1.0706,1.0704,1.0705
GBPCHF,20251210,220200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251210,220300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251210,220400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251210,220500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251210,220600,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251210,220700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,220800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,220900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,221000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,221100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,221200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,221300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,221400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,221500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,221600,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251210,221700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,221800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,221900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,222000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,222100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,222200,1.0702,1.0703,1.0701,1.0703
GBPCHF,20251210,222300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,222400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,222500,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251210,222600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,222700,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251210,222800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,222900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,223000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,223100,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,223200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,223300,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251210,223400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,223500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,223600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,223700,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251210,223800,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251210,223900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,224000,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251210,224100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,224200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,224300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,224400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,224500,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251210,224600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251210,224700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251210,224800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251210,224900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251210,225000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251210,225100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251210,225200,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251210,225300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251210,225400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251210,225500,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251210,225600,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251210,225700,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251210,225800,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251210,225900,1.0704,1.0704,1.0701,1.0701
GBPCHF,20251210,230000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,230100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,230200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,230300,1.0702,1.0704,1.0702,1.0704
GBPCHF,20251210,230400,1.0704,1.0704,1.0702,1.0702
GBPCHF,20251210,230500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,230600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,230700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,230800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251210,230900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251210,231000,1.0700,1.0700,1.0698,1.0698
GBPCHF,20251210,231100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251210,231200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251210,231300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251210,231400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251210,231500,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251210,231600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251210,231700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251210,231800,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251210,231900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251210,232000,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251210,232100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251210,232200,1.0699,1.0699,1.0698,1.0699
GBPCHF,20251210,232300,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251210,232400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251210,232500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,232600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,232700,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251210,232800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251210,232900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251210,233000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251210,233100,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251210,233200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,233300,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251210,233400,1.0699,1.0700,1.0699,1.0699
GBPCHF,20251210,233500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251210,233600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251210,233700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,233800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,233900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251210,234000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,234100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251210,234200,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251210,234300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,234400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,234500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,234600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,234700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,234800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,234900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,235000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251210,235100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251210,235200,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251210,235300,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251210,235400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,235500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251210,235600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,235700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,235800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251210,235900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251211,000000,1.0702,1.0702,1.0702,1.0702
GBPJPY,20251210,000100,208.57,208.60,208.57,208.60
GBPJPY,20251210,000200,208.61,208.64,208.61,208.64
GBPJPY,20251210,000300,208.63,208.63,208.61,208.61
GBPJPY,20251210,000400,208.62,208.64,208.62,208.64
GBPJPY,20251210,000500,208.65,208.65,208.61,208.61
GBPJPY,20251210,000600,208.62,208.63,208.62,208.62
GBPJPY,20251210,000700,208.61,208.61,208.60,208.61
GBPJPY,20251210,000800,208.60,208.61,208.60,208.61
GBPJPY,20251210,000900,208.61,208.61,208.60,208.60
GBPJPY,20251210,001000,208.58,208.58,208.57,208.57
GBPJPY,20251210,001100,208.56,208.56,208.55,208.55
GBPJPY,20251210,001200,208.56,208.58,208.56,208.58
GBPJPY,20251210,001300,208.58,208.60,208.58,208.60
GBPJPY,20251210,001400,208.60,208.60,208.60,208.60
GBPJPY,20251210,001500,208.61,208.61,208.61,208.61
GBPJPY,20251210,001600,208.61,208.61,208.60,208.61
GBPJPY,20251210,001700,208.60,208.60,208.60,208.60
GBPJPY,20251210,001800,208.60,208.60,208.60,208.60
GBPJPY,20251210,001900,208.60,208.60,208.60,208.60
GBPJPY,20251210,002000,208.60,208.60,208.60,208.60
GBPJPY,20251210,002100,208.60,208.60,208.60,208.60
GBPJPY,20251210,002200,208.60,208.60,208.60,208.60
GBPJPY,20251210,002300,208.59,208.59,208.59,208.59
GBPJPY,20251210,002400,208.59,208.60,208.59,208.60
GBPJPY,20251210,002500,208.60,208.60,208.60,208.60
GBPJPY,20251210,002600,208.60,208.60,208.60,208.60
GBPJPY,20251210,002700,208.60,208.60,208.59,208.59
GBPJPY,20251210,002800,208.59,208.59,208.59,208.59
GBPJPY,20251210,002900,208.60,208.61,208.60,208.61
GBPJPY,20251210,003000,208.61,208.61,208.61,208.61
GBPJPY,20251210,003100,208.61,208.61,208.61,208.61
GBPJPY,20251210,003200,208.61,208.61,208.60,208.60
GBPJPY,20251210,003300,208.60,208.60,208.60,208.60
GBPJPY,20251210,003400,208.60,208.60,208.60,208.60
GBPJPY,20251210,003500,208.58,208.59,208.58,208.59
GBPJPY,20251210,003600,208.59,208.59,208.58,208.58
GBPJPY,20251210,003700,208.58,208.58,208.58,208.58
GBPJPY,20251210,003800,208.58,208.58,208.58,208.58
GBPJPY,20251210,003900,208.59,208.59,208.59,208.59
GBPJPY,20251210,004000,208.59,208.59,208.59,208.59
GBPJPY,20251210,004100,208.60,208.60,208.60,208.60
GBPJPY,20251210,004200,208.60,208.60,208.60,208.60
GBPJPY,20251210,004300,208.60,208.62,208.60,208.62
GBPJPY,20251210,004400,208.61,208.61,208.61,208.61
GBPJPY,20251210,004500,208.62,208.62,208.61,208.61
GBPJPY,20251210,004600,208.60,208.60,208.60,208.60
GBPJPY,20251210,004700,208.61,208.61,208.58,208.58
GBPJPY,20251210,004800,208.59,208.61,208.59,208.61
GBPJPY,20251210,004900,208.62,208.63,208.62,208.63
GBPJPY,20251210,005000,208.62,208.62,208.62,208.62
GBPJPY,20251210,005100,208.61,208.62,208.61,208.61
GBPJPY,20251210,005200,208.61,208.61,208.61,208.61
GBPJPY,20251210,005300,208.61,208.61,208.61,208.61
GBPJPY,20251210,005400,208.61,208.61,208.61,208.61
GBPJPY,20251210,005500,208.60,208.61,208.60,208.61
GBPJPY,20251210,005600,208.61,208.61,208.61,208.61
GBPJPY,20251210,005700,208.61,208.61,208.61,208.61
GBPJPY,20251210,005800,208.61,208.61,208.61,208.61
GBPJPY,20251210,005900,208.61,208.61,208.61,208.61
GBPJPY,20251210,010000,208.61,208.61,208.60,208.60
GBPJPY,20251210,010100,208.58,208.59,208.55,208.57
GBPJPY,20251210,010200,208.55,208.57,208.54,208.55
GBPJPY,20251210,010300,208.57,208.57,208.57,208.57
GBPJPY,20251210,010400,208.59,208.60,208.55,208.57
GBPJPY,20251210,010500,208.56,208.57,208.55,208.57
GBPJPY,20251210,010600,208.55,208.57,208.55,208.57
GBPJPY,20251210,010700,208.56,208.57,208.56,208.57
GBPJPY,20251210,010800,208.60,208.61,208.60,208.61
GBPJPY,20251210,010900,208.60,208.60,208.58,208.58
GBPJPY,20251210,011000,208.59,208.60,208.59,208.60
GBPJPY,20251210,011100,208.59,208.59,208.57,208.57
GBPJPY,20251210,011200,208.58,208.58,208.58,208.58
GBPJPY,20251210,011300,208.58,208.58,208.57,208.57
GBPJPY,20251210,011400,208.55,208.55,208.54,208.55
GBPJPY,20251210,011500,208.57,208.58,208.57,208.58
GBPJPY,20251210,011600,208.57,208.58,208.57,208.58
GBPJPY,20251210,011700,208.59,208.61,208.59,208.61
GBPJPY,20251210,011800,208.62,208.64,208.62,208.64
GBPJPY,20251210,011900,208.63,208.65,208.63,208.64
GBPJPY,20251210,012000,208.62,208.62,208.61,208.61
GBPJPY,20251210,012100,208.60,208.64,208.60,208.62
GBPJPY,20251210,012200,208.63,208.64,208.63,208.64
GBPJPY,20251210,012300,208.63,208.64,208.63,208.64
GBPJPY,20251210,012400,208.64,208.64,208.64,208.64
GBPJPY,20251210,012500,208.63,208.63,208.63,208.63
GBPJPY,20251210,012600,208.64,208.68,208.64,208.68
GBPJPY,20251210,012700,208.69,208.69,208.67,208.67
GBPJPY,20251210,012800,208.67,208.67,208.67,208.67
GBPJPY,20251210,012900,208.67,208.67,208.66,208.67
GBPJPY,20251210,013000,208.68,208.68,208.68,208.68
GBPJPY,20251210,013100,208.69,208.69,208.67,208.67
GBPJPY,20251210,013200,208.67,208.67,208.67,208.67
GBPJPY,20251210,013300,208.66,208.66,208.64,208.64
GBPJPY,20251210,013400,208.63,208.63,208.61,208.62
GBPJPY,20251210,013500,208.62,208.62,208.62,208.62
GBPJPY,20251210,013600,208.63,208.63,208.63,208.63
GBPJPY,20251210,013700,208.63,208.63,208.61,208.61
GBPJPY,20251210,013800,208.62,208.64,208.62,208.64
GBPJPY,20251210,013900,208.64,208.64,208.62,208.62
GBPJPY,20251210,014000,208.62,208.62,208.62,208.62
GBPJPY,20251210,014100,208.61,208.61,208.59,208.59
GBPJPY,20251210,014200,208.58,208.58,208.58,208.58
GBPJPY,20251210,014300,208.58,208.58,208.57,208.58
GBPJPY,20251210,014400,208.59,208.59,208.59,208.59
GBPJPY,20251210,014500,208.58,208.58,208.58,208.58
GBPJPY,20251210,014600,208.58,208.58,208.58,208.58
GBPJPY,20251210,014700,208.58,208.58,208.56,208.56
GBPJPY,20251210,014800,208.57,208.57,208.56,208.56
GBPJPY,20251210,014900,208.55,208.55,208.55,208.55
GBPJPY,20251210,015000,208.55,208.57,208.55,208.57
GBPJPY,20251210,015100,208.55,208.57,208.55,208.57
GBPJPY,20251210,015200,208.58,208.58,208.58,208.58
GBPJPY,20251210,015300,208.57,208.63,208.57,208.59
GBPJPY,20251210,015400,208.58,208.59,208.54,208.54
GBPJPY,20251210,015500,208.52,208.54,208.46,208.52
GBPJPY,20251210,015600,208.54,208.54,208.49,208.49
GBPJPY,20251210,015700,208.48,208.49,208.48,208.48
GBPJPY,20251210,015800,208.47,208.47,208.44,208.46
GBPJPY,20251210,015900,208.47,208.47,208.46,208.46
GBPJPY,20251210,020000,208.47,208.48,208.45,208.47
GBPJPY,20251210,020100,208.46,208.48,208.45,208.45
GBPJPY,20251210,020200,208.44,208.45,208.42,208.45
GBPJPY,20251210,020300,208.44,208.44,208.42,208.42
GBPJPY,20251210,020400,208.43,208.44,208.39,208.41
GBPJPY,20251210,020500,208.40,208.40,208.38,208.38
GBPJPY,20251210,020600,208.39,208.40,208.39,208.40
GBPJPY,20251210,020700,208.40,208.42,208.40,208.42
GBPJPY,20251210,020800,208.43,208.43,208.41,208.41
GBPJPY,20251210,020900,208.40,208.40,208.37,208.37
GBPJPY,20251210,021000,208.38,208.38,208.37,208.38
GBPJPY,20251210,021100,208.39,208.40,208.38,208.40
GBPJPY,20251210,021200,208.41,208.42,208.41,208.42
GBPJPY,20251210,021300,208.42,208.42,208.41,208.41
GBPJPY,20251210,021400,208.42,208.43,208.42,208.42
GBPJPY,20251210,021500,208.43,208.44,208.43,208.44
GBPJPY,20251210,021600,208.44,208.44,208.44,208.44
GBPJPY,20251210,021700,208.43,208.44,208.41,208.41
GBPJPY,20251210,021800,208.41,208.41,208.40,208.40
GBPJPY,20251210,021900,208.39,208.39,208.36,208.39
GBPJPY,20251210,022000,208.39,208.39,208.39,208.39
GBPJPY,20251210,022100,208.40,208.40,208.40,208.40
GBPJPY,20251210,022200,208.41,208.43,208.41,208.43
GBPJPY,20251210,022300,208.43,208.43,208.43,208.43
GBPJPY,20251210,022400,208.42,208.42,208.42,208.42
GBPJPY,20251210,022500,208.43,208.44,208.43,208.44
GBPJPY,20251210,022600,208.43,208.43,208.42,208.42
GBPJPY,20251210,022700,208.42,208.42,208.40,208.40
GBPJPY,20251210,022800,208.41,208.41,208.41,208.41
GBPJPY,20251210,022900,208.40,208.42,208.40,208.40
GBPJPY,20251210,023000,208.41,208.42,208.40,208.42
GBPJPY,20251210,023100,208.41,208.41,208.38,208.39
GBPJPY,20251210,023200,208.39,208.39,208.39,208.39
GBPJPY,20251210,023300,208.40,208.42,208.40,208.42
GBPJPY,20251210,023400,208.41,208.41,208.40,208.40
GBPJPY,20251210,023500,208.40,208.41,208.40,208.40
GBPJPY,20251210,023600,208.41,208.43,208.41,208.42
GBPJPY,20251210,023700,208.42,208.43,208.42,208.42
GBPJPY,20251210,023800,208.41,208.42,208.40,208.42
GBPJPY,20251210,023900,208.41,208.42,208.41,208.42
GBPJPY,20251210,024000,208.41,208.42,208.40,208.42
GBPJPY,20251210,024100,208.41,208.41,208.38,208.38
GBPJPY,20251210,024200,208.38,208.38,208.38,208.38
GBPJPY,20251210,024300,208.39,208.39,208.39,208.39
GBPJPY,20251210,024400,208.39,208.40,208.38,208.40
GBPJPY,20251210,024500,208.41,208.41,208.39,208.40
GBPJPY,20251210,024600,208.42,208.42,208.39,208.39
GBPJPY,20251210,024700,208.38,208.39,208.38,208.39
GBPJPY,20251210,024800,208.40,208.40,208.40,208.40
GBPJPY,20251210,024900,208.39,208.39,208.39,208.39
GBPJPY,20251210,025000,208.39,208.39,208.38,208.38
GBPJPY,20251210,025100,208.39,208.40,208.39,208.40
GBPJPY,20251210,025200,208.40,208.40,208.40,208.40
GBPJPY,20251210,025300,208.39,208.39,208.39,208.39
GBPJPY,20251210,025400,208.39,208.39,208.39,208.39
GBPJPY,20251210,025500,208.39,208.39,208.35,208.35
GBPJPY,20251210,025600,208.36,208.36,208.33,208.33
GBPJPY,20251210,025700,208.34,208.35,208.34,208.35
GBPJPY,20251210,025800,208.35,208.35,208.35,208.35
GBPJPY,20251210,025900,208.36,208.37,208.36,208.36
GBPJPY,20251210,030000,208.37,208.37,208.36,208.36
GBPJPY,20251210,030100,208.35,208.35,208.35,208.35
GBPJPY,20251210,030200,208.35,208.35,208.34,208.35
GBPJPY,20251210,030300,208.35,208.35,208.35,208.35
GBPJPY,20251210,030400,208.36,208.36,208.35,208.35
GBPJPY,20251210,030500,208.34,208.34,208.33,208.33
GBPJPY,20251210,030600,208.32,208.32,208.30,208.30
GBPJPY,20251210,030700,208.30,208.30,208.30,208.30
GBPJPY,20251210,030800,208.29,208.29,208.29,208.29
GBPJPY,20251210,030900,208.29,208.30,208.29,208.30
GBPJPY,20251210,031000,208.29,208.29,208.29,208.29
GBPJPY,20251210,031100,208.29,208.30,208.29,208.30
GBPJPY,20251210,031200,208.30,208.31,208.30,208.31
GBPJPY,20251210,031300,208.31,208.31,208.31,208.31
GBPJPY,20251210,031400,208.32,208.35,208.32,208.35
GBPJPY,20251210,031500,208.34,208.35,208.34,208.34
GBPJPY,20251210,031600,208.33,208.34,208.33,208.34
GBPJPY,20251210,031700,208.35,208.35,208.35,208.35
GBPJPY,20251210,031800,208.36,208.36,208.36,208.36
GBPJPY,20251210,031900,208.36,208.37,208.36,208.37
GBPJPY,20251210,032000,208.38,208.38,208.38,208.38
GBPJPY,20251210,032100,208.38,208.38,208.36,208.36
GBPJPY,20251210,032200,208.35,208.37,208.35,208.37
GBPJPY,20251210,032300,208.38,208.38,208.37,208.37
GBPJPY,20251210,032400,208.38,208.38,208.38,208.38
GBPJPY,20251210,032500,208.38,208.38,208.38,208.38
GBPJPY,20251210,032600,208.38,208.39,208.38,208.39
GBPJPY,20251210,032700,208.38,208.40,208.38,208.40
GBPJPY,20251210,032800,208.41,208.41,208.40,208.40
GBPJPY,20251210,032900,208.41,208.41,208.41,208.41
GBPJPY,20251210,033000,208.41,208.41,208.41,208.41
GBPJPY,20251210,033100,208.41,208.41,208.40,208.40
GBPJPY,20251210,033200,208.39,208.39,208.39,208.39
GBPJPY,20251210,033300,208.39,208.39,208.38,208.38
GBPJPY,20251210,033400,208.37,208.37,208.36,208.36
GBPJPY,20251210,033500,208.36,208.36,208.36,208.36
GBPJPY,20251210,033600,208.35,208.35,208.35,208.35
GBPJPY,20251210,033700,208.35,208.35,208.35,208.35
GBPJPY,20251210,033800,208.35,208.35,208.34,208.35
GBPJPY,20251210,033900,208.35,208.35,208.34,208.34
GBPJPY,20251210,034000,208.35,208.35,208.33,208.33
GBPJPY,20251210,034100,208.33,208.33,208.33,208.33
GBPJPY,20251210,034200,208.33,208.33,208.33,208.33
GBPJPY,20251210,034300,208.33,208.33,208.33,208.33
GBPJPY,20251210,034400,208.32,208.32,208.32,208.32
GBPJPY,20251210,034500,208.31,208.31,208.31,208.31
GBPJPY,20251210,034600,208.31,208.32,208.31,208.32
GBPJPY,20251210,034700,208.32,208.33,208.32,208.33
GBPJPY,20251210,034800,208.33,208.33,208.33,208.33
GBPJPY,20251210,034900,208.34,208.35,208.34,208.35
GBPJPY,20251210,035000,208.35,208.35,208.35,208.35
GBPJPY,20251210,035100,208.36,208.36,208.36,208.36
GBPJPY,20251210,035200,208.36,208.39,208.36,208.39
GBPJPY,20251210,035300,208.40,208.40,208.39,208.39
GBPJPY,20251210,035400,208.40,208.40,208.39,208.39
GBPJPY,20251210,035500,208.39,208.39,208.38,208.38
GBPJPY,20251210,035600,208.37,208.37,208.35,208.35
GBPJPY,20251210,035700,208.35,208.35,208.35,208.35
GBPJPY,20251210,035800,208.34,208.34,208.33,208.33
GBPJPY,20251210,035900,208.32,208.32,208.31,208.31
GBPJPY,20251210,040000,208.30,208.30,208.30,208.30
GBPJPY,20251210,040100,208.31,208.31,208.30,208.30
GBPJPY,20251210,040200,208.31,208.31,208.31,208.31
GBPJPY,20251210,040300,208.32,208.32,208.32,208.32
GBPJPY,20251210,040400,208.32,208.32,208.32,208.32
GBPJPY,20251210,040500,208.31,208.31,208.31,208.31
GBPJPY,20251210,040600,208.31,208.33,208.31,208.33
GBPJPY,20251210,040700,208.33,208.33,208.33,208.33
GBPJPY,20251210,040800,208.34,208.34,208.34,208.34
GBPJPY,20251210,040900,208.35,208.35,208.35,208.35
GBPJPY,20251210,041000,208.35,208.35,208.35,208.35
GBPJPY,20251210,041100,208.36,208.36,208.36,208.36
GBPJPY,20251210,041200,208.35,208.35,208.35,208.35
GBPJPY,20251210,041300,208.35,208.35,208.34,208.34
GBPJPY,20251210,041400,208.34,208.35,208.34,208.35
GBPJPY,20251210,041500,208.35,208.35,208.35,208.35
GBPJPY,20251210,041600,208.34,208.35,208.34,208.35
GBPJPY,20251210,041700,208.34,208.35,208.34,208.35
GBPJPY,20251210,041800,208.34,208.35,208.34,208.34
GBPJPY,20251210,041900,208.34,208.34,208.33,208.33
GBPJPY,20251210,042000,208.32,208.32,208.29,208.29
GBPJPY,20251210,042100,208.29,208.29,208.29,208.29
GBPJPY,20251210,042200,208.30,208.30,208.29,208.29
GBPJPY,20251210,042300,208.30,208.30,208.30,208.30
GBPJPY,20251210,042400,208.30,208.30,208.29,208.30
GBPJPY,20251210,042500,208.29,208.29,208.28,208.28
GBPJPY,20251210,042600,208.29,208.29,208.29,208.29
GBPJPY,20251210,042700,208.30,208.30,208.29,208.29
GBPJPY,20251210,042800,208.28,208.28,208.27,208.27
GBPJPY,20251210,042900,208.27,208.28,208.27,208.28
GBPJPY,20251210,043000,208.27,208.27,208.27,208.27
GBPJPY,20251210,043100,208.27,208.29,208.27,208.29
GBPJPY,20251210,043200,208.29,208.29,208.29,208.29
GBPJPY,20251210,043300,208.28,208.28,208.25,208.25
GBPJPY,20251210,043400,208.26,208.26,208.24,208.24
GBPJPY,20251210,043500,208.24,208.24,208.24,208.24
GBPJPY,20251210,043600,208.25,208.25,208.25,208.25
GBPJPY,20251210,043700,208.24,208.24,208.24,208.24
GBPJPY,20251210,043800,208.24,208.24,208.24,208.24
GBPJPY,20251210,043900,208.24,208.24,208.24,208.24
GBPJPY,20251210,044000,208.24,208.24,208.24,208.24
GBPJPY,20251210,044100,208.24,208.24,208.24,208.24
GBPJPY,20251210,044200,208.24,208.24,208.24,208.24
GBPJPY,20251210,044300,208.24,208.24,208.24,208.24
GBPJPY,20251210,044400,208.24,208.24,208.23,208.23
GBPJPY,20251210,044500,208.24,208.24,208.24,208.24
GBPJPY,20251210,044600,208.24,208.24,208.24,208.24
GBPJPY,20251210,044700,208.24,208.25,208.24,208.25
GBPJPY,20251210,044800,208.24,208.24,208.24,208.24
GBPJPY,20251210,044900,208.24,208.24,208.24,208.24
GBPJPY,20251210,045000,208.23,208.23,208.22,208.22
GBPJPY,20251210,045100,208.22,208.22,208.22,208.22
GBPJPY,20251210,045200,208.23,208.24,208.23,208.24
GBPJPY,20251210,045300,208.24,208.24,208.24,208.24
GBPJPY,20251210,045400,208.24,208.24,208.24,208.24
GBPJPY,20251210,045500,208.23,208.23,208.23,208.23
GBPJPY,20251210,045600,208.21,208.21,208.21,208.21
GBPJPY,20251210,045700,208.21,208.27,208.21,208.27
GBPJPY,20251210,045800,208.26,208.26,208.25,208.25
GBPJPY,20251210,045900,208.26,208.26,208.25,208.26
GBPJPY,20251210,050000,208.27,208.28,208.27,208.28
GBPJPY,20251210,050100,208.29,208.30,208.29,208.30
GBPJPY,20251210,050200,208.31,208.31,208.29,208.29
GBPJPY,20251210,050300,208.29,208.29,208.29,208.29
GBPJPY,20251210,050400,208.30,208.32,208.30,208.32
GBPJPY,20251210,050500,208.32,208.32,208.32,208.32
GBPJPY,20251210,050600,208.32,208.32,208.31,208.32
GBPJPY,20251210,050700,208.33,208.33,208.33,208.33
GBPJPY,20251210,050800,208.33,208.33,208.33,208.33
GBPJPY,20251210,050900,208.32,208.32,208.32,208.32
GBPJPY,20251210,051000,208.33,208.33,208.33,208.33
GBPJPY,20251210,051100,208.33,208.33,208.33,208.33
GBPJPY,20251210,051200,208.33,208.33,208.33,208.33
GBPJPY,20251210,051300,208.33,208.33,208.33,208.33
GBPJPY,20251210,051400,208.33,208.33,208.32,208.32
GBPJPY,20251210,051500,208.33,208.33,208.32,208.32
GBPJPY,20251210,051600,208.33,208.33,208.32,208.32
GBPJPY,20251210,051700,208.33,208.33,208.33,208.33
GBPJPY,20251210,051800,208.32,208.32,208.32,208.32
GBPJPY,20251210,051900,208.32,208.32,208.32,208.32
GBPJPY,20251210,052000,208.32,208.33,208.32,208.33
GBPJPY,20251210,052100,208.34,208.34,208.33,208.33
GBPJPY,20251210,052200,208.33,208.33,208.33,208.33
GBPJPY,20251210,052300,208.33,208.36,208.33,208.36
GBPJPY,20251210,052400,208.36,208.36,208.36,208.36
GBPJPY,20251210,052500,208.37,208.38,208.37,208.38
GBPJPY,20251210,052600,208.37,208.37,208.37,208.37
GBPJPY,20251210,052700,208.37,208.37,208.37,208.37
GBPJPY,20251210,052800,208.37,208.37,208.37,208.37
GBPJPY,20251210,052900,208.37,208.37,208.37,208.37
GBPJPY,20251210,053000,208.37,208.37,208.37,208.37
GBPJPY,20251210,053100,208.37,208.37,208.36,208.36
GBPJPY,20251210,053200,208.36,208.36,208.36,208.36
GBPJPY,20251210,053300,208.37,208.38,208.37,208.38
GBPJPY,20251210,053400,208.39,208.39,208.39,208.39
GBPJPY,20251210,053500,208.39,208.40,208.39,208.40
GBPJPY,20251210,053600,208.40,208.40,208.39,208.39
GBPJPY,20251210,053700,208.40,208.40,208.40,208.40
GBPJPY,20251210,053800,208.40,208.40,208.40,208.40
GBPJPY,20251210,053900,208.40,208.40,208.40,208.40
GBPJPY,20251210,054000,208.39,208.39,208.38,208.38
GBPJPY,20251210,054100,208.38,208.38,208.38,208.38
GBPJPY,20251210,054200,208.38,208.38,208.38,208.38
GBPJPY,20251210,054300,208.38,208.38,208.38,208.38
GBPJPY,20251210,054400,208.38,208.38,208.38,208.38
GBPJPY,20251210,054500,208.38,208.38,208.38,208.38
GBPJPY,20251210,054600,208.38,208.38,208.33,208.33
GBPJPY,20251210,054700,208.34,208.35,208.34,208.35
GBPJPY,20251210,054800,208.33,208.34,208.33,208.34
GBPJPY,20251210,054900,208.35,208.36,208.35,208.36
GBPJPY,20251210,055000,208.36,208.36,208.36,208.36
GBPJPY,20251210,055100,208.35,208.35,208.35,208.35
GBPJPY,20251210,055200,208.35,208.35,208.35,208.35
GBPJPY,20251210,055300,208.36,208.36,208.36,208.36
GBPJPY,20251210,055400,208.36,208.36,208.35,208.36
GBPJPY,20251210,055500,208.36,208.36,208.35,208.35
GBPJPY,20251210,055600,208.36,208.36,208.36,208.36
GBPJPY,20251210,055700,208.36,208.36,208.36,208.36
GBPJPY,20251210,055800,208.36,208.36,208.35,208.36
GBPJPY,20251210,055900,208.36,208.36,208.36,208.36
GBPJPY,20251210,060000,208.36,208.36,208.35,208.35
GBPJPY,20251210,060100,208.37,208.37,208.36,208.36
GBPJPY,20251210,060200,208.36,208.36,208.36,208.36
GBPJPY,20251210,060300,208.36,208.36,208.36,208.36
GBPJPY,20251210,060400,208.36,208.36,208.35,208.35
GBPJPY,20251210,060500,208.36,208.36,208.36,208.36
GBPJPY,20251210,060600,208.37,208.37,208.37,208.37
GBPJPY,20251210,060700,208.37,208.37,208.36,208.36
GBPJPY,20251210,060800,208.36,208.36,208.36,208.36
GBPJPY,20251210,060900,208.35,208.36,208.35,208.36
GBPJPY,20251210,061000,208.36,208.36,208.36,208.36
GBPJPY,20251210,061100,208.36,208.36,208.36,208.36
GBPJPY,20251210,061200,208.36,208.36,208.35,208.35
GBPJPY,20251210,061300,208.34,208.34,208.34,208.34
GBPJPY,20251210,061400,208.34,208.35,208.34,208.35
GBPJPY,20251210,061500,208.35,208.35,208.35,208.35
GBPJPY,20251210,061600,208.35,208.35,208.35,208.35
GBPJPY,20251210,061700,208.33,208.33,208.33,208.33
GBPJPY,20251210,061800,208.33,208.33,208.33,208.33
GBPJPY,20251210,061900,208.33,208.33,208.33,208.33
GBPJPY,20251210,062000,208.33,208.33,208.32,208.32
GBPJPY,20251210,062100,208.33,208.33,208.33,208.33
GBPJPY,20251210,062200,208.33,208.33,208.33,208.33
GBPJPY,20251210,062300,208.33,208.36,208.33,208.36
GBPJPY,20251210,062400,208.35,208.38,208.35,208.38
GBPJPY,20251210,062500,208.39,208.39,208.39,208.39
GBPJPY,20251210,062600,208.38,208.40,208.38,208.40
GBPJPY,20251210,062700,208.41,208.41,208.39,208.39
GBPJPY,20251210,062800,208.40,208.41,208.40,208.40
GBPJPY,20251210,062900,208.40,208.40,208.40,208.40
GBPJPY,20251210,063000,208.41,208.42,208.41,208.42
GBPJPY,20251210,063100,208.41,208.41,208.40,208.40
GBPJPY,20251210,063200,208.41,208.41,208.40,208.40
GBPJPY,20251210,063300,208.39,208.39,208.39,208.39
GBPJPY,20251210,063400,208.39,208.39,208.39,208.39
GBPJPY,20251210,063500,208.39,208.39,208.39,208.39
GBPJPY,20251210,063600,208.40,208.40,208.40,208.40
GBPJPY,20251210,063700,208.40,208.40,208.39,208.39
GBPJPY,20251210,063800,208.40,208.43,208.40,208.43
GBPJPY,20251210,063900,208.44,208.45,208.44,208.45
GBPJPY,20251210,064000,208.44,208.44,208.44,208.44
GBPJPY,20251210,064100,208.44,208.44,208.43,208.43
GBPJPY,20251210,064200,208.44,208.44,208.44,208.44
GBPJPY,20251210,064300,208.44,208.44,208.43,208.43
GBPJPY,20251210,064400,208.43,208.45,208.43,208.45
GBPJPY,20251210,064500,208.46,208.46,208.45,208.45
GBPJPY,20251210,064600,208.45,208.45,208.45,208.45
GBPJPY,20251210,064700,208.46,208.46,208.46,208.46
GBPJPY,20251210,064800,208.46,208.48,208.46,208.48
GBPJPY,20251210,064900,208.47,208.47,208.47,208.47
GBPJPY,20251210,065000,208.48,208.48,208.48,208.48
GBPJPY,20251210,065100,208.48,208.48,208.48,208.48
GBPJPY,20251210,065200,208.48,208.48,208.48,208.48
GBPJPY,20251210,065300,208.47,208.48,208.47,208.48
GBPJPY,20251210,065400,208.49,208.49,208.49,208.49
GBPJPY,20251210,065500,208.49,208.49,208.47,208.47
GBPJPY,20251210,065600,208.48,208.49,208.48,208.49
GBPJPY,20251210,065700,208.50,208.50,208.50,208.50
GBPJPY,20251210,065800,208.50,208.51,208.50,208.51
GBPJPY,20251210,065900,208.51,208.52,208.51,208.51
GBPJPY,20251210,070000,208.50,208.51,208.50,208.51
GBPJPY,20251210,070100,208.50,208.51,208.50,208.51
GBPJPY,20251210,070200,208.51,208.51,208.51,208.51
GBPJPY,20251210,070300,208.52,208.52,208.52,208.52
GBPJPY,20251210,070400,208.53,208.53,208.52,208.52
GBPJPY,20251210,070500,208.51,208.51,208.50,208.51
GBPJPY,20251210,070600,208.51,208.51,208.51,208.51
GBPJPY,20251210,070700,208.52,208.52,208.51,208.51
GBPJPY,20251210,070800,208.51,208.51,208.50,208.50
GBPJPY,20251210,070900,208.51,208.51,208.51,208.51
GBPJPY,20251210,071000,208.51,208.51,208.51,208.51
GBPJPY,20251210,071100,208.52,208.53,208.52,208.53
GBPJPY,20251210,071200,208.54,208.54,208.54,208.54
GBPJPY,20251210,071300,208.54,208.54,208.53,208.53
GBPJPY,20251210,071400,208.53,208.53,208.53,208.53
GBPJPY,20251210,071500,208.54,208.54,208.54,208.54
GBPJPY,20251210,071600,208.54,208.54,208.54,208.54
GBPJPY,20251210,071700,208.54,208.55,208.54,208.55
GBPJPY,20251210,071800,208.56,208.56,208.55,208.55
GBPJPY,20251210,071900,208.55,208.55,208.55,208.55
GBPJPY,20251210,072000,208.55,208.57,208.55,208.57
GBPJPY,20251210,072100,208.58,208.58,208.57,208.57
GBPJPY,20251210,072200,208.57,208.58,208.57,208.58
GBPJPY,20251210,072300,208.59,208.60,208.59,208.60
GBPJPY,20251210,072400,208.60,208.60,208.60,208.60
GBPJPY,20251210,072500,208.61,208.61,208.60,208.60
GBPJPY,20251210,072600,208.60,208.60,208.60,208.60
GBPJPY,20251210,072700,208.59,208.59,208.59,208.59
GBPJPY,20251210,072800,208.59,208.60,208.59,208.60
GBPJPY,20251210,072900,208.60,208.60,208.59,208.59
GBPJPY,20251210,073000,208.58,208.58,208.56,208.56
GBPJPY,20251210,073100,208.57,208.57,208.54,208.54
GBPJPY,20251210,073200,208.53,208.54,208.53,208.54
GBPJPY,20251210,073300,208.54,208.55,208.54,208.55
GBPJPY,20251210,073400,208.56,208.57,208.56,208.56
GBPJPY,20251210,073500,208.56,208.56,208.56,208.56
GBPJPY,20251210,073600,208.56,208.56,208.56,208.56
GBPJPY,20251210,073700,208.56,208.57,208.56,208.57
GBPJPY,20251210,073800,208.58,208.58,208.58,208.58
GBPJPY,20251210,073900,208.58,208.58,208.57,208.57
GBPJPY,20251210,074000,208.58,208.59,208.58,208.58
GBPJPY,20251210,074100,208.59,208.59,208.59,208.59
GBPJPY,20251210,074200,208.58,208.59,208.58,208.58
GBPJPY,20251210,074300,208.57,208.57,208.55,208.55
GBPJPY,20251210,074400,208.55,208.55,208.55,208.55
GBPJPY,20251210,074500,208.55,208.55,208.55,208.55
GBPJPY,20251210,074600,208.56,208.57,208.56,208.57
GBPJPY,20251210,074700,208.57,208.57,208.56,208.56
GBPJPY,20251210,074800,208.57,208.58,208.57,208.58
GBPJPY,20251210,074900,208.57,208.58,208.57,208.58
GBPJPY,20251210,075000,208.57,208.57,208.55,208.55
GBPJPY,20251210,075100,208.56,208.57,208.55,208.57
GBPJPY,20251210,075200,208.56,208.56,208.55,208.55
GBPJPY,20251210,075300,208.56,208.56,208.55,208.55
GBPJPY,20251210,075400,208.55,208.56,208.55,208.56
GBPJPY,20251210,075500,208.56,208.57,208.55,208.55
GBPJPY,20251210,075600,208.56,208.56,208.56,208.56
GBPJPY,20251210,075700,208.57,208.57,208.55,208.55
GBPJPY,20251210,075800,208.55,208.55,208.55,208.55
GBPJPY,20251210,075900,208.56,208.56,208.56,208.56
GBPJPY,20251210,080000,208.56,208.56,208.56,208.56
GBPJPY,20251210,080100,208.55,208.56,208.54,208.56
GBPJPY,20251210,080200,208.57,208.58,208.57,208.58
GBPJPY,20251210,080300,208.58,208.58,208.58,208.58
GBPJPY,20251210,080400,208.58,208.58,208.58,208.58
GBPJPY,20251210,080500,208.59,208.60,208.59,208.60
GBPJPY,20251210,080600,208.60,208.60,208.60,208.60
GBPJPY,20251210,080700,208.60,208.60,208.60,208.60
GBPJPY,20251210,080800,208.60,208.61,208.60,208.61
GBPJPY,20251210,080900,208.61,208.65,208.61,208.65
GBPJPY,20251210,081000,208.66,208.66,208.66,208.66
GBPJPY,20251210,081100,208.66,208.68,208.66,208.68
GBPJPY,20251210,081200,208.67,208.67,208.67,208.67
GBPJPY,20251210,081300,208.66,208.67,208.65,208.67
GBPJPY,20251210,081400,208.66,208.66,208.65,208.65
GBPJPY,20251210,081500,208.65,208.65,208.65,208.65
GBPJPY,20251210,081600,208.65,208.65,208.65,208.65
GBPJPY,20251210,081700,208.66,208.67,208.66,208.67
GBPJPY,20251210,081800,208.66,208.66,208.66,208.66
GBPJPY,20251210,081900,208.65,208.65,208.65,208.65
GBPJPY,20251210,082000,208.65,208.67,208.65,208.67
GBPJPY,20251210,082100,208.68,208.69,208.68,208.69
GBPJPY,20251210,082200,208.70,208.71,208.70,208.71
GBPJPY,20251210,082300,208.71,208.71,208.71,208.71
GBPJPY,20251210,082400,208.71,208.71,208.71,208.71
GBPJPY,20251210,082500,208.70,208.70,208.68,208.68
GBPJPY,20251210,082600,208.69,208.70,208.68,208.70
GBPJPY,20251210,082700,208.69,208.69,208.68,208.68
GBPJPY,20251210,082800,208.68,208.68,208.68,208.68
GBPJPY,20251210,082900,208.67,208.68,208.67,208.68
GBPJPY,20251210,083000,208.67,208.67,208.67,208.67
GBPJPY,20251210,083100,208.67,208.67,208.67,208.67
GBPJPY,20251210,083200,208.68,208.70,208.68,208.70
GBPJPY,20251210,083300,208.71,208.71,208.71,208.71
GBPJPY,20251210,083400,208.70,208.71,208.70,208.71
GBPJPY,20251210,083500,208.70,208.72,208.70,208.72
GBPJPY,20251210,083600,208.71,208.72,208.71,208.72
GBPJPY,20251210,083700,208.73,208.73,208.71,208.71
GBPJPY,20251210,083800,208.71,208.71,208.71,208.71
GBPJPY,20251210,083900,208.70,208.71,208.70,208.71
GBPJPY,20251210,084000,208.71,208.71,208.70,208.70
GBPJPY,20251210,084100,208.71,208.71,208.71,208.71
GBPJPY,20251210,084200,208.72,208.73,208.72,208.73
GBPJPY,20251210,084300,208.73,208.74,208.73,208.74
GBPJPY,20251210,084400,208.74,208.74,208.74,208.74
GBPJPY,20251210,084500,208.73,208.73,208.72,208.72
GBPJPY,20251210,084600,208.73,208.73,208.71,208.71
GBPJPY,20251210,084700,208.71,208.71,208.71,208.71
GBPJPY,20251210,084800,208.70,208.71,208.70,208.70
GBPJPY,20251210,084900,208.70,208.70,208.66,208.66
GBPJPY,20251210,085000,208.65,208.65,208.65,208.65
GBPJPY,20251210,085100,208.65,208.65,208.64,208.64
GBPJPY,20251210,085200,208.63,208.64,208.62,208.64
GBPJPY,20251210,085300,208.65,208.66,208.65,208.65
GBPJPY,20251210,085400,208.65,208.65,208.64,208.64
GBPJPY,20251210,085500,208.63,208.67,208.61,208.67
GBPJPY,20251210,085600,208.68,208.71,208.67,208.70
GBPJPY,20251210,085700,208.71,208.71,208.68,208.68
GBPJPY,20251210,085800,208.69,208.71,208.68,208.70
GBPJPY,20251210,085900,208.71,208.71,208.71,208.71
GBPJPY,20251210,090000,208.71,208.71,208.70,208.70
GBPJPY,20251210,090100,208.68,208.68,208.67,208.67
GBPJPY,20251210,090200,208.68,208.69,208.67,208.67
GBPJPY,20251210,090300,208.66,208.66,208.63,208.63
GBPJPY,20251210,090400,208.64,208.64,208.63,208.64
GBPJPY,20251210,090500,208.65,208.65,208.61,208.63
GBPJPY,20251210,090600,208.62,208.65,208.62,208.65
GBPJPY,20251210,090700,208.66,208.67,208.66,208.67
GBPJPY,20251210,090800,208.68,208.71,208.68,208.71
GBPJPY,20251210,090900,208.70,208.71,208.70,208.70
GBPJPY,20251210,091000,208.71,208.71,208.69,208.69
GBPJPY,20251210,091100,208.68,208.70,208.64,208.64
GBPJPY,20251210,091200,208.65,208.65,208.64,208.64
GBPJPY,20251210,091300,208.65,208.65,208.63,208.64
GBPJPY,20251210,091400,208.64,208.64,208.63,208.63
GBPJPY,20251210,091500,208.64,208.65,208.64,208.65
GBPJPY,20251210,091600,208.64,208.65,208.64,208.64
GBPJPY,20251210,091700,208.64,208.64,208.64,208.64
GBPJPY,20251210,091800,208.65,208.67,208.65,208.67
GBPJPY,20251210,091900,208.68,208.68,208.67,208.67
GBPJPY,20251210,092000,208.68,208.68,208.67,208.68
GBPJPY,20251210,092100,208.67,208.67,208.65,208.65
GBPJPY,20251210,092200,208.64,208.66,208.64,208.65
GBPJPY,20251210,092300,208.66,208.66,208.66,208.66
GBPJPY,20251210,092400,208.65,208.65,208.65,208.65
GBPJPY,20251210,092500,208.65,208.65,208.62,208.62
GBPJPY,20251210,092600,208.63,208.63,208.62,208.63
GBPJPY,20251210,092700,208.62,208.62,208.62,208.62
GBPJPY,20251210,092800,208.61,208.61,208.61,208.61
GBPJPY,20251210,092900,208.61,208.62,208.61,208.61
GBPJPY,20251210,093000,208.60,208.60,208.60,208.60
GBPJPY,20251210,093100,208.61,208.61,208.57,208.57
GBPJPY,20251210,093200,208.56,208.60,208.56,208.60
GBPJPY,20251210,093300,208.59,208.60,208.59,208.60
GBPJPY,20251210,093400,208.61,208.63,208.61,208.62
GBPJPY,20251210,093500,208.63,208.67,208.63,208.67
GBPJPY,20251210,093600,208.67,208.67,208.66,208.66
GBPJPY,20251210,093700,208.65,208.67,208.64,208.64
GBPJPY,20251210,093800,208.64,208.65,208.64,208.65
GBPJPY,20251210,093900,208.66,208.68,208.66,208.67
GBPJPY,20251210,094000,208.68,208.68,208.67,208.67
GBPJPY,20251210,094100,208.68,208.68,208.66,208.66
GBPJPY,20251210,094200,208.67,208.67,208.65,208.65
GBPJPY,20251210,094300,208.64,208.64,208.64,208.64
GBPJPY,20251210,094400,208.63,208.63,208.62,208.62
GBPJPY,20251210,094500,208.62,208.63,208.62,208.63
GBPJPY,20251210,094600,208.64,208.64,208.63,208.64
GBPJPY,20251210,094700,208.65,208.68,208.65,208.68
GBPJPY,20251210,094800,208.67,208.67,208.65,208.65
GBPJPY,20251210,094900,208.67,208.67,208.67,208.67
GBPJPY,20251210,095000,208.67,208.67,208.66,208.66
GBPJPY,20251210,095100,208.67,208.67,208.64,208.64
GBPJPY,20251210,095200,208.63,208.64,208.62,208.64
GBPJPY,20251210,095300,208.65,208.67,208.64,208.64
GBPJPY,20251210,095400,208.63,208.63,208.63,208.63
GBPJPY,20251210,095500,208.62,208.64,208.62,208.64
GBPJPY,20251210,095600,208.64,208.64,208.60,208.61
GBPJPY,20251210,095700,208.62,208.62,208.61,208.61
GBPJPY,20251210,095800,208.62,208.63,208.62,208.62
GBPJPY,20251210,095900,208.61,208.61,208.61,208.61
GBPJPY,20251210,100000,208.61,208.62,208.60,208.62
GBPJPY,20251210,100100,208.63,208.65,208.63,208.65
GBPJPY,20251210,100200,208.64,208.64,208.64,208.64
GBPJPY,20251210,100300,208.63,208.63,208.61,208.62
GBPJPY,20251210,100400,208.61,208.62,208.60,208.62
GBPJPY,20251210,100500,208.61,208.61,208.60,208.61
GBPJPY,20251210,100600,208.62,208.64,208.61,208.62
GBPJPY,20251210,100700,208.63,208.64,208.62,208.62
GBPJPY,20251210,100800,208.63,208.65,208.63,208.65
GBPJPY,20251210,100900,208.64,208.64,208.62,208.64
GBPJPY,20251210,101000,208.64,208.64,208.63,208.63
GBPJPY,20251210,101100,208.62,208.62,208.62,208.62
GBPJPY,20251210,101200,208.61,208.62,208.61,208.62
GBPJPY,20251210,101300,208.62,208.62,208.61,208.62
GBPJPY,20251210,101400,208.64,208.64,208.64,208.64
GBPJPY,20251210,101500,208.65,208.65,208.62,208.64
GBPJPY,20251210,101600,208.63,208.63,208.61,208.61
GBPJPY,20251210,101700,208.60,208.61,208.60,208.61
GBPJPY,20251210,101800,208.62,208.67,208.62,208.65
GBPJPY,20251210,101900,208.64,208.66,208.64,208.65
GBPJPY,20251210,102000,208.64,208.64,208.64,208.64
GBPJPY,20251210,102100,208.63,208.64,208.62,208.62
GBPJPY,20251210,102200,208.63,208.64,208.63,208.63
GBPJPY,20251210,102300,208.64,208.67,208.64,208.67
GBPJPY,20251210,102400,208.68,208.68,208.67,208.68
GBPJPY,20251210,102500,208.69,208.69,208.68,208.68
GBPJPY,20251210,102600,208.67,208.67,208.65,208.67
GBPJPY,20251210,102700,208.68,208.68,208.67,208.67
GBPJPY,20251210,102800,208.68,208.69,208.68,208.69
GBPJPY,20251210,102900,208.70,208.70,208.70,208.70
GBPJPY,20251210,103000,208.71,208.71,208.71,208.71
GBPJPY,20251210,103100,208.72,208.73,208.72,208.73
GBPJPY,20251210,103200,208.72,208.73,208.72,208.73
GBPJPY,20251210,103300,208.74,208.74,208.73,208.73
GBPJPY,20251210,103400,208.72,208.73,208.71,208.73
GBPJPY,20251210,103500,208.74,208.74,208.74,208.74
GBPJPY,20251210,103600,208.74,208.75,208.74,208.75
GBPJPY,20251210,103700,208.74,208.74,208.74,208.74
GBPJPY,20251210,103800,208.76,208.76,208.76,208.76
GBPJPY,20251210,103900,208.77,208.77,208.73,208.73
GBPJPY,20251210,104000,208.72,208.72,208.71,208.71
GBPJPY,20251210,104100,208.72,208.74,208.72,208.74
GBPJPY,20251210,104200,208.73,208.73,208.72,208.72
GBPJPY,20251210,104300,208.71,208.73,208.70,208.73
GBPJPY,20251210,104400,208.72,208.73,208.72,208.72
GBPJPY,20251210,104500,208.71,208.73,208.71,208.73
GBPJPY,20251210,104600,208.73,208.74,208.73,208.74
GBPJPY,20251210,104700,208.75,208.75,208.74,208.74
GBPJPY,20251210,104800,208.75,208.75,208.75,208.75
GBPJPY,20251210,104900,208.76,208.78,208.76,208.78
GBPJPY,20251210,105000,208.79,208.79,208.79,208.79
GBPJPY,20251210,105100,208.79,208.79,208.78,208.78
GBPJPY,20251210,105200,208.79,208.81,208.79,208.81
GBPJPY,20251210,105300,208.80,208.80,208.80,208.80
GBPJPY,20251210,105400,208.81,208.83,208.81,208.83
GBPJPY,20251210,105500,208.83,208.83,208.83,208.83
GBPJPY,20251210,105600,208.82,208.82,208.79,208.79
GBPJPY,20251210,105700,208.78,208.78,208.77,208.77
GBPJPY,20251210,105800,208.78,208.80,208.78,208.80
GBPJPY,20251210,105900,208.79,208.79,208.78,208.78
GBPJPY,20251210,110000,208.79,208.79,208.76,208.76
GBPJPY,20251210,110100,208.75,208.75,208.73,208.73
GBPJPY,20251210,110200,208.74,208.74,208.73,208.73
GBPJPY,20251210,110300,208.72,208.72,208.71,208.71
GBPJPY,20251210,110400,208.72,208.73,208.72,208.72
GBPJPY,20251210,110500,208.71,208.71,208.70,208.71
GBPJPY,20251210,110600,208.71,208.71,208.71,208.71
GBPJPY,20251210,110700,208.70,208.70,208.70,208.70
GBPJPY,20251210,110800,208.69,208.69,208.66,208.66
GBPJPY,20251210,110900,208.65,208.67,208.64,208.67
GBPJPY,20251210,111000,208.68,208.73,208.68,208.73
GBPJPY,20251210,111100,208.74,208.75,208.74,208.74
GBPJPY,20251210,111200,208.73,208.73,208.71,208.71
GBPJPY,20251210,111300,208.72,208.72,208.71,208.71
GBPJPY,20251210,111400,208.71,208.71,208.70,208.70
GBPJPY,20251210,111500,208.71,208.72,208.71,208.72
GBPJPY,20251210,111600,208.71,208.71,208.68,208.69
GBPJPY,20251210,111700,208.68,208.70,208.68,208.70
GBPJPY,20251210,111800,208.69,208.69,208.69,208.69
GBPJPY,20251210,111900,208.70,208.70,208.70,208.70
GBPJPY,20251210,112000,208.70,208.70,208.70,208.70
GBPJPY,20251210,112100,208.70,208.72,208.70,208.71
GBPJPY,20251210,112200,208.72,208.73,208.72,208.72
GBPJPY,20251210,112300,208.71,208.71,208.70,208.70
GBPJPY,20251210,112400,208.71,208.71,208.70,208.70
GBPJPY,20251210,112500,208.71,208.74,208.71,208.74
GBPJPY,20251210,112600,208.73,208.73,208.70,208.70
GBPJPY,20251210,112700,208.71,208.73,208.71,208.73
GBPJPY,20251210,112800,208.71,208.71,208.69,208.70
GBPJPY,20251210,112900,208.69,208.70,208.69,208.70
GBPJPY,20251210,113000,208.69,208.70,208.69,208.69
GBPJPY,20251210,113100,208.68,208.68,208.60,208.60
GBPJPY,20251210,113200,208.61,208.61,208.61,208.61
GBPJPY,20251210,113300,208.61,208.62,208.61,208.62
GBPJPY,20251210,113400,208.61,208.63,208.61,208.63
GBPJPY,20251210,113500,208.62,208.64,208.62,208.63
GBPJPY,20251210,113600,208.64,208.66,208.64,208.66
GBPJPY,20251210,113700,208.67,208.67,208.65,208.65
GBPJPY,20251210,113800,208.64,208.64,208.63,208.63
GBPJPY,20251210,113900,208.64,208.67,208.64,208.67
GBPJPY,20251210,114000,208.66,208.66,208.65,208.65
GBPJPY,20251210,114100,208.66,208.68,208.66,208.68
GBPJPY,20251210,114200,208.67,208.67,208.63,208.64
GBPJPY,20251210,114300,208.65,208.65,208.64,208.65
GBPJPY,20251210,114400,208.64,208.64,208.62,208.62
GBPJPY,20251210,114500,208.61,208.61,208.60,208.61
GBPJPY,20251210,114600,208.62,208.62,208.61,208.62
GBPJPY,20251210,114700,208.62,208.62,208.62,208.62
GBPJPY,20251210,114800,208.62,208.62,208.62,208.62
GBPJPY,20251210,114900,208.61,208.61,208.61,208.61
GBPJPY,20251210,115000,208.62,208.64,208.61,208.61
GBPJPY,20251210,115100,208.62,208.62,208.61,208.61
GBPJPY,20251210,115200,208.61,208.61,208.61,208.61
GBPJPY,20251210,115300,208.60,208.60,208.58,208.58
GBPJPY,20251210,115400,208.59,208.59,208.59,208.59
GBPJPY,20251210,115500,208.59,208.59,208.59,208.59
GBPJPY,20251210,115600,208.59,208.61,208.59,208.61
GBPJPY,20251210,115700,208.62,208.66,208.62,208.65
GBPJPY,20251210,115800,208.67,208.67,208.66,208.66
GBPJPY,20251210,115900,208.67,208.68,208.67,208.68
GBPJPY,20251210,120000,208.67,208.68,208.66,208.68
GBPJPY,20251210,120100,208.69,208.71,208.64,208.64
GBPJPY,20251210,120200,208.63,208.63,208.61,208.61
GBPJPY,20251210,120300,208.60,208.60,208.56,208.57
GBPJPY,20251210,120400,208.56,208.56,208.53,208.54
GBPJPY,20251210,120500,208.55,208.55,208.52,208.52
GBPJPY,20251210,120600,208.52,208.52,208.52,208.52
GBPJPY,20251210,120700,208.51,208.54,208.51,208.53
GBPJPY,20251210,120800,208.52,208.53,208.51,208.51
GBPJPY,20251210,120900,208.52,208.52,208.51,208.51
GBPJPY,20251210,121000,208.52,208.54,208.52,208.54
GBPJPY,20251210,121100,208.55,208.55,208.55,208.55
GBPJPY,20251210,121200,208.56,208.59,208.56,208.59
GBPJPY,20251210,121300,208.58,208.58,208.58,208.58
GBPJPY,20251210,121400,208.57,208.58,208.56,208.58
GBPJPY,20251210,121500,208.59,208.59,208.58,208.59
GBPJPY,20251210,121600,208.58,208.61,208.57,208.61
GBPJPY,20251210,121700,208.60,208.60,208.58,208.58
GBPJPY,20251210,121800,208.59,208.60,208.58,208.58
GBPJPY,20251210,121900,208.59,208.59,208.58,208.58
GBPJPY,20251210,122000,208.59,208.59,208.59,208.59
GBPJPY,20251210,122100,208.59,208.59,208.59,208.59
GBPJPY,20251210,122200,208.59,208.60,208.59,208.60
GBPJPY,20251210,122300,208.61,208.62,208.61,208.62
GBPJPY,20251210,122400,208.61,208.61,208.61,208.61
GBPJPY,20251210,122500,208.62,208.62,208.61,208.61
GBPJPY,20251210,122600,208.61,208.61,208.59,208.59
GBPJPY,20251210,122700,208.58,208.58,208.56,208.56
GBPJPY,20251210,122800,208.57,208.57,208.57,208.57
GBPJPY,20251210,122900,208.57,208.57,208.57,208.57
GBPJPY,20251210,123000,208.57,208.57,208.55,208.55
GBPJPY,20251210,123100,208.54,208.54,208.53,208.54
GBPJPY,20251210,123200,208.53,208.55,208.53,208.55
GBPJPY,20251210,123300,208.55,208.55,208.54,208.54
GBPJPY,20251210,123400,208.53,208.53,208.53,208.53
GBPJPY,20251210,123500,208.54,208.54,208.54,208.54
GBPJPY,20251210,123600,208.54,208.54,208.51,208.51
GBPJPY,20251210,123700,208.52,208.52,208.51,208.51
GBPJPY,20251210,123800,208.51,208.52,208.51,208.51
GBPJPY,20251210,123900,208.50,208.50,208.49,208.49
GBPJPY,20251210,124000,208.49,208.51,208.49,208.51
GBPJPY,20251210,124100,208.50,208.52,208.50,208.52
GBPJPY,20251210,124200,208.52,208.52,208.52,208.52
GBPJPY,20251210,124300,208.51,208.51,208.50,208.50
GBPJPY,20251210,124400,208.50,208.50,208.50,208.50
GBPJPY,20251210,124500,208.49,208.51,208.49,208.51
GBPJPY,20251210,124600,208.52,208.52,208.52,208.52
GBPJPY,20251210,124700,208.52,208.52,208.50,208.50
GBPJPY,20251210,124800,208.50,208.50,208.50,208.50
GBPJPY,20251210,124900,208.49,208.49,208.49,208.49
GBPJPY,20251210,125000,208.49,208.49,208.49,208.49
GBPJPY,20251210,125100,208.48,208.49,208.48,208.49
GBPJPY,20251210,125200,208.50,208.57,208.50,208.57
GBPJPY,20251210,125300,208.56,208.57,208.56,208.57
GBPJPY,20251210,125400,208.57,208.57,208.57,208.57
GBPJPY,20251210,125500,208.55,208.55,208.54,208.54
GBPJPY,20251210,125600,208.54,208.54,208.54,208.54
GBPJPY,20251210,125700,208.54,208.55,208.54,208.54
GBPJPY,20251210,125800,208.55,208.56,208.54,208.56
GBPJPY,20251210,125900,208.57,208.58,208.57,208.58
GBPJPY,20251210,130000,208.57,208.57,208.56,208.56
GBPJPY,20251210,130100,208.55,208.55,208.54,208.54
GBPJPY,20251210,130200,208.55,208.57,208.55,208.56
GBPJPY,20251210,130300,208.55,208.55,208.52,208.54
GBPJPY,20251210,130400,208.54,208.54,208.54,208.54
GBPJPY,20251210,130500,208.54,208.54,208.54,208.54
GBPJPY,20251210,130600,208.55,208.55,208.54,208.55
GBPJPY,20251210,130700,208.56,208.57,208.56,208.57
GBPJPY,20251210,130800,208.58,208.58,208.58,208.58
GBPJPY,20251210,130900,208.60,208.60,208.59,208.60
GBPJPY,20251210,131000,208.59,208.59,208.58,208.58
GBPJPY,20251210,131100,208.57,208.58,208.56,208.58
GBPJPY,20251210,131200,208.58,208.58,208.58,208.58
GBPJPY,20251210,131300,208.58,208.59,208.58,208.59
GBPJPY,20251210,131400,208.58,208.58,208.58,208.58
GBPJPY,20251210,131500,208.59,208.62,208.59,208.61
GBPJPY,20251210,131600,208.62,208.62,208.61,208.61
GBPJPY,20251210,131700,208.60,208.60,208.59,208.60
GBPJPY,20251210,131800,208.59,208.59,208.58,208.58
GBPJPY,20251210,131900,208.59,208.59,208.59,208.59
GBPJPY,20251210,132000,208.59,208.59,208.59,208.59
GBPJPY,20251210,132100,208.59,208.60,208.59,208.59
GBPJPY,20251210,132200,208.58,208.58,208.58,208.58
GBPJPY,20251210,132300,208.58,208.58,208.57,208.58
GBPJPY,20251210,132400,208.58,208.58,208.57,208.57
GBPJPY,20251210,132500,208.58,208.58,208.58,208.58
GBPJPY,20251210,132600,208.58,208.58,208.58,208.58
GBPJPY,20251210,132700,208.59,208.62,208.59,208.62
GBPJPY,20251210,132800,208.63,208.63,208.62,208.62
GBPJPY,20251210,132900,208.62,208.62,208.62,208.62
GBPJPY,20251210,133000,208.62,208.62,208.61,208.61
GBPJPY,20251210,133100,208.61,208.61,208.61,208.61
GBPJPY,20251210,133200,208.62,208.64,208.62,208.64
GBPJPY,20251210,133300,208.65,208.65,208.64,208.64
GBPJPY,20251210,133400,208.63,208.65,208.61,208.64
GBPJPY,20251210,133500,208.64,208.64,208.64,208.64
GBPJPY,20251210,133600,208.64,208.64,208.64,208.64
GBPJPY,20251210,133700,208.63,208.64,208.63,208.64
GBPJPY,20251210,133800,208.64,208.64,208.64,208.64
GBPJPY,20251210,133900,208.63,208.64,208.63,208.63
GBPJPY,20251210,134000,208.62,208.62,208.61,208.62
GBPJPY,20251210,134100,208.61,208.61,208.61,208.61
GBPJPY,20251210,134200,208.62,208.62,208.62,208.62
GBPJPY,20251210,134300,208.62,208.62,208.62,208.62
GBPJPY,20251210,134400,208.62,208.64,208.62,208.64
GBPJPY,20251210,134500,208.63,208.63,208.62,208.62
GBPJPY,20251210,134600,208.63,208.63,208.62,208.63
GBPJPY,20251210,134700,208.64,208.64,208.62,208.62
GBPJPY,20251210,134800,208.61,208.62,208.61,208.61
GBPJPY,20251210,134900,208.61,208.61,208.61,208.61
GBPJPY,20251210,135000,208.60,208.61,208.59,208.59
GBPJPY,20251210,135100,208.58,208.59,208.58,208.59
GBPJPY,20251210,135200,208.58,208.58,208.58,208.58
GBPJPY,20251210,135300,208.59,208.59,208.58,208.58
GBPJPY,20251210,135400,208.58,208.58,208.58,208.58
GBPJPY,20251210,135500,208.58,208.58,208.58,208.58
GBPJPY,20251210,135600,208.59,208.60,208.58,208.60
GBPJPY,20251210,135700,208.59,208.59,208.57,208.58
GBPJPY,20251210,135800,208.59,208.61,208.59,208.61
GBPJPY,20251210,135900,208.62,208.62,208.61,208.61
GBPJPY,20251210,140000,208.61,208.63,208.61,208.63
GBPJPY,20251210,140100,208.62,208.62,208.59,208.59
GBPJPY,20251210,140200,208.60,208.61,208.60,208.60
GBPJPY,20251210,140300,208.61,208.61,208.60,208.60
GBPJPY,20251210,140400,208.59,208.59,208.57,208.58
GBPJPY,20251210,140500,208.57,208.57,208.57,208.57
GBPJPY,20251210,140600,208.58,208.58,208.58,208.58
GBPJPY,20251210,140700,208.57,208.58,208.57,208.58
GBPJPY,20251210,140800,208.59,208.61,208.59,208.61
GBPJPY,20251210,140900,208.60,208.60,208.57,208.57
GBPJPY,20251210,141000,208.56,208.56,208.53,208.54
GBPJPY,20251210,141100,208.55,208.55,208.54,208.54
GBPJPY,20251210,141200,208.55,208.57,208.55,208.57
GBPJPY,20251210,141300,208.56,208.58,208.56,208.56
GBPJPY,20251210,141400,208.55,208.55,208.51,208.51
GBPJPY,20251210,141500,208.52,208.53,208.51,208.51
GBPJPY,20251210,141600,208.50,208.50,208.49,208.49
GBPJPY,20251210,141700,208.50,208.51,208.50,208.51
GBPJPY,20251210,141800,208.52,208.53,208.51,208.53
GBPJPY,20251210,141900,208.53,208.53,208.51,208.51
GBPJPY,20251210,142000,208.50,208.50,208.48,208.48
GBPJPY,20251210,142100,208.46,208.48,208.46,208.48
GBPJPY,20251210,142200,208.49,208.50,208.49,208.50
GBPJPY,20251210,142300,208.50,208.52,208.50,208.51
GBPJPY,20251210,142400,208.50,208.51,208.49,208.49
GBPJPY,20251210,142500,208.50,208.51,208.49,208.51
GBPJPY,20251210,142600,208.51,208.52,208.51,208.52
GBPJPY,20251210,142700,208.53,208.54,208.53,208.54
GBPJPY,20251210,142800,208.53,208.53,208.51,208.52
GBPJPY,20251210,142900,208.53,208.54,208.51,208.51
GBPJPY,20251210,143000,208.50,208.51,208.50,208.51
GBPJPY,20251210,143100,208.52,208.57,208.51,208.51
GBPJPY,20251210,143200,208.50,208.51,208.49,208.51
GBPJPY,20251210,143300,208.50,208.51,208.49,208.49
GBPJPY,20251210,143400,208.48,208.50,208.48,208.50
GBPJPY,20251210,143500,208.49,208.49,208.48,208.49
GBPJPY,20251210,143600,208.48,208.49,208.48,208.49
GBPJPY,20251210,143700,208.50,208.53,208.49,208.53
GBPJPY,20251210,143800,208.52,208.54,208.52,208.54
GBPJPY,20251210,143900,208.53,208.53,208.51,208.51
GBPJPY,20251210,144000,208.51,208.52,208.51,208.52
GBPJPY,20251210,144100,208.53,208.54,208.53,208.54
GBPJPY,20251210,144200,208.55,208.55,208.55,208.55
GBPJPY,20251210,144300,208.55,208.55,208.52,208.54
GBPJPY,20251210,144400,208.55,208.58,208.55,208.57
GBPJPY,20251210,144500,208.56,208.57,208.55,208.55
GBPJPY,20251210,144600,208.56,208.56,208.56,208.56
GBPJPY,20251210,144700,208.57,208.58,208.57,208.58
GBPJPY,20251210,144800,208.59,208.59,208.58,208.59
GBPJPY,20251210,144900,208.60,208.62,208.60,208.61
GBPJPY,20251210,145000,208.60,208.60,208.59,208.60
GBPJPY,20251210,145100,208.61,208.62,208.61,208.61
GBPJPY,20251210,145200,208.60,208.60,208.60,208.60
GBPJPY,20251210,145300,208.60,208.60,208.60,208.60
GBPJPY,20251210,145400,208.59,208.59,208.58,208.58
GBPJPY,20251210,145500,208.57,208.57,208.56,208.57
GBPJPY,20251210,145600,208.58,208.62,208.58,208.61
GBPJPY,20251210,145700,208.60,208.60,208.58,208.58
GBPJPY,20251210,145800,208.59,208.64,208.59,208.64
GBPJPY,20251210,145900,208.65,208.68,208.65,208.67
GBPJPY,20251210,150000,208.66,208.67,208.64,208.67
GBPJPY,20251210,150100,208.66,208.66,208.62,208.64
GBPJPY,20251210,150200,208.65,208.70,208.65,208.70
GBPJPY,20251210,150300,208.69,208.70,208.68,208.70
GBPJPY,20251210,150400,208.71,208.71,208.64,208.64
GBPJPY,20251210,150500,208.63,208.63,208.61,208.62
GBPJPY,20251210,150600,208.61,208.61,208.60,208.60
GBPJPY,20251210,150700,208.59,208.64,208.59,208.64
GBPJPY,20251210,150800,208.64,208.65,208.64,208.65
GBPJPY,20251210,150900,208.66,208.67,208.64,208.64
GBPJPY,20251210,151000,208.62,208.62,208.61,208.61
GBPJPY,20251210,151100,208.62,208.62,208.61,208.61
GBPJPY,20251210,151200,208.61,208.62,208.60,208.62
GBPJPY,20251210,151300,208.61,208.64,208.61,208.63
GBPJPY,20251210,151400,208.64,208.64,208.60,208.61
GBPJPY,20251210,151500,208.60,208.60,208.57,208.57
GBPJPY,20251210,151600,208.58,208.62,208.58,208.61
GBPJPY,20251210,151700,208.62,208.64,208.62,208.63
GBPJPY,20251210,151800,208.64,208.66,208.64,208.66
GBPJPY,20251210,151900,208.65,208.65,208.65,208.65
GBPJPY,20251210,152000,208.65,208.67,208.65,208.67
GBPJPY,20251210,152100,208.66,208.67,208.66,208.67
GBPJPY,20251210,152200,208.68,208.68,208.67,208.68
GBPJPY,20251210,152300,208.69,208.70,208.68,208.68
GBPJPY,20251210,152400,208.69,208.69,208.67,208.67
GBPJPY,20251210,152500,208.67,208.67,208.67,208.67
GBPJPY,20251210,152600,208.68,208.73,208.68,208.73
GBPJPY,20251210,152700,208.72,208.72,208.71,208.71
GBPJPY,20251210,152800,208.71,208.71,208.71,208.71
GBPJPY,20251210,152900,208.70,208.70,208.69,208.69
GBPJPY,20251210,153000,208.70,208.70,208.70,208.70
GBPJPY,20251210,153100,208.71,208.71,208.70,208.70
GBPJPY,20251210,153200,208.69,208.71,208.68,208.71
GBPJPY,20251210,153300,208.70,208.70,208.70,208.70
GBPJPY,20251210,153400,208.69,208.70,208.68,208.69
GBPJPY,20251210,153500,208.70,208.71,208.70,208.71
GBPJPY,20251210,153600,208.70,208.71,208.70,208.71
GBPJPY,20251210,153700,208.70,208.70,208.67,208.67
GBPJPY,20251210,153800,208.66,208.69,208.66,208.69
GBPJPY,20251210,153900,208.70,208.71,208.70,208.70
GBPJPY,20251210,154000,208.71,208.71,208.68,208.68
GBPJPY,20251210,154100,208.67,208.67,208.62,208.65
GBPJPY,20251210,154200,208.64,208.64,208.62,208.64
GBPJPY,20251210,154300,208.64,208.65,208.63,208.65
GBPJPY,20251210,154400,208.66,208.67,208.66,208.66
GBPJPY,20251210,154500,208.65,208.65,208.63,208.63
GBPJPY,20251210,154600,208.62,208.64,208.62,208.63
GBPJPY,20251210,154700,208.64,208.64,208.56,208.57
GBPJPY,20251210,154800,208.56,208.56,208.54,208.55
GBPJPY,20251210,154900,208.54,208.54,208.49,208.51
GBPJPY,20251210,155000,208.50,208.55,208.50,208.54
GBPJPY,20251210,155100,208.55,208.58,208.55,208.58
GBPJPY,20251210,155200,208.59,208.61,208.58,208.58
GBPJPY,20251210,155300,208.57,208.58,208.55,208.58
GBPJPY,20251210,155400,208.57,208.59,208.56,208.59
GBPJPY,20251210,155500,208.58,208.58,208.57,208.58
GBPJPY,20251210,155600,208.59,208.59,208.57,208.58
GBPJPY,20251210,155700,208.57,208.57,208.57,208.57
GBPJPY,20251210,155800,208.57,208.59,208.57,208.58
GBPJPY,20251210,155900,208.59,208.59,208.56,208.56
GBPJPY,20251210,160000,208.57,208.58,208.57,208.58
GBPJPY,20251210,160100,208.59,208.59,208.56,208.57
GBPJPY,20251210,160200,208.55,208.58,208.55,208.58
GBPJPY,20251210,160300,208.57,208.57,208.54,208.54
GBPJPY,20251210,160400,208.55,208.55,208.54,208.54
GBPJPY,20251210,160500,208.55,208.55,208.53,208.53
GBPJPY,20251210,160600,208.52,208.52,208.47,208.47
GBPJPY,20251210,160700,208.46,208.48,208.46,208.48
GBPJPY,20251210,160800,208.49,208.49,208.45,208.45
GBPJPY,20251210,160900,208.46,208.46,208.44,208.45
GBPJPY,20251210,161000,208.44,208.44,208.43,208.43
GBPJPY,20251210,161100,208.42,208.43,208.42,208.43
GBPJPY,20251210,161200,208.44,208.48,208.44,208.48
GBPJPY,20251210,161300,208.47,208.49,208.46,208.49
GBPJPY,20251210,161400,208.50,208.52,208.50,208.50
GBPJPY,20251210,161500,208.49,208.50,208.49,208.50
GBPJPY,20251210,161600,208.49,208.49,208.46,208.48
GBPJPY,20251210,161700,208.47,208.48,208.47,208.48
GBPJPY,20251210,161800,208.46,208.48,208.45,208.46
GBPJPY,20251210,161900,208.47,208.48,208.46,208.46
GBPJPY,20251210,162000,208.47,208.47,208.43,208.43
GBPJPY,20251210,162100,208.42,208.42,208.40,208.40
GBPJPY,20251210,162200,208.39,208.41,208.39,208.41
GBPJPY,20251210,162300,208.42,208.43,208.42,208.43
GBPJPY,20251210,162400,208.42,208.42,208.39,208.39
GBPJPY,20251210,162500,208.38,208.39,208.38,208.39
GBPJPY,20251210,162600,208.38,208.38,208.37,208.38
GBPJPY,20251210,162700,208.37,208.37,208.35,208.35
GBPJPY,20251210,162800,208.36,208.36,208.36,208.36
GBPJPY,20251210,162900,208.35,208.36,208.34,208.36
GBPJPY,20251210,163000,208.36,208.36,208.36,208.36
GBPJPY,20251210,163100,208.37,208.37,208.32,208.32
GBPJPY,20251210,163200,208.33,208.34,208.33,208.34
GBPJPY,20251210,163300,208.35,208.35,208.34,208.35
GBPJPY,20251210,163400,208.36,208.36,208.34,208.36
GBPJPY,20251210,163500,208.35,208.37,208.35,208.36
GBPJPY,20251210,163600,208.37,208.38,208.37,208.37
GBPJPY,20251210,163700,208.38,208.38,208.36,208.36
GBPJPY,20251210,163800,208.37,208.38,208.37,208.38
GBPJPY,20251210,163900,208.39,208.39,208.36,208.36
GBPJPY,20251210,164000,208.37,208.37,208.36,208.36
GBPJPY,20251210,164100,208.35,208.36,208.35,208.36
GBPJPY,20251210,164200,208.37,208.39,208.36,208.39
GBPJPY,20251210,164300,208.38,208.38,208.38,208.38
GBPJPY,20251210,164400,208.38,208.39,208.37,208.39
GBPJPY,20251210,164500,208.40,208.42,208.40,208.40
GBPJPY,20251210,164600,208.39,208.41,208.39,208.40
GBPJPY,20251210,164700,208.41,208.42,208.41,208.41
GBPJPY,20251210,164800,208.42,208.43,208.42,208.43
GBPJPY,20251210,164900,208.42,208.42,208.42,208.42
GBPJPY,20251210,165000,208.41,208.44,208.37,208.44
GBPJPY,20251210,165100,208.45,208.48,208.45,208.45
GBPJPY,20251210,165200,208.44,208.45,208.41,208.42
GBPJPY,20251210,165300,208.43,208.43,208.42,208.42
GBPJPY,20251210,165400,208.43,208.45,208.36,208.38
GBPJPY,20251210,165500,208.37,208.42,208.37,208.40
GBPJPY,20251210,165600,208.39,208.44,208.39,208.44
GBPJPY,20251210,165700,208.43,208.45,208.43,208.45
GBPJPY,20251210,165800,208.46,208.46,208.41,208.41
GBPJPY,20251210,165900,208.42,208.42,208.40,208.40
GBPJPY,20251210,170000,208.39,208.42,208.39,208.42
GBPJPY,20251210,170100,208.41,208.41,208.39,208.39
GBPJPY,20251210,170200,208.38,208.39,208.38,208.38
GBPJPY,20251210,170300,208.37,208.37,208.35,208.36
GBPJPY,20251210,170400,208.35,208.35,208.32,208.33
GBPJPY,20251210,170500,208.34,208.34,208.31,208.32
GBPJPY,20251210,170600,208.33,208.34,208.32,208.34
GBPJPY,20251210,170700,208.33,208.35,208.33,208.35
GBPJPY,20251210,170800,208.34,208.36,208.33,208.36
GBPJPY,20251210,170900,208.37,208.39,208.37,208.39
GBPJPY,20251210,171000,208.39,208.39,208.39,208.39
GBPJPY,20251210,171100,208.39,208.40,208.39,208.40
GBPJPY,20251210,171200,208.41,208.42,208.40,208.40
GBPJPY,20251210,171300,208.41,208.42,208.41,208.42
GBPJPY,20251210,171400,208.42,208.43,208.42,208.42
GBPJPY,20251210,171500,208.41,208.41,208.41,208.41
GBPJPY,20251210,171600,208.42,208.45,208.42,208.45
GBPJPY,20251210,171700,208.46,208.46,208.45,208.46
GBPJPY,20251210,171800,208.47,208.47,208.46,208.47
GBPJPY,20251210,171900,208.46,208.50,208.46,208.49
GBPJPY,20251210,172000,208.48,208.49,208.48,208.49
GBPJPY,20251210,172100,208.50,208.51,208.50,208.50
GBPJPY,20251210,172200,208.50,208.50,208.50,208.50
GBPJPY,20251210,172300,208.51,208.51,208.50,208.51
GBPJPY,20251210,172400,208.50,208.51,208.50,208.50
GBPJPY,20251210,172500,208.49,208.50,208.49,208.49
GBPJPY,20251210,172600,208.48,208.48,208.47,208.47
GBPJPY,20251210,172700,208.48,208.48,208.46,208.46
GBPJPY,20251210,172800,208.45,208.45,208.44,208.45
GBPJPY,20251210,172900,208.44,208.44,208.43,208.43
GBPJPY,20251210,173000,208.43,208.43,208.42,208.42
GBPJPY,20251210,173100,208.41,208.41,208.38,208.38
GBPJPY,20251210,173200,208.39,208.40,208.39,208.40
GBPJPY,20251210,173300,208.39,208.39,208.38,208.38
GBPJPY,20251210,173400,208.38,208.38,208.37,208.37
GBPJPY,20251210,173500,208.38,208.38,208.37,208.37
GBPJPY,20251210,173600,208.38,208.39,208.37,208.39
GBPJPY,20251210,173700,208.38,208.39,208.38,208.39
GBPJPY,20251210,173800,208.38,208.38,208.37,208.37
GBPJPY,20251210,173900,208.38,208.38,208.38,208.38
GBPJPY,20251210,174000,208.37,208.39,208.37,208.39
GBPJPY,20251210,174100,208.39,208.39,208.39,208.39
GBPJPY,20251210,174200,208.38,208.38,208.37,208.37
GBPJPY,20251210,174300,208.38,208.39,208.38,208.39
GBPJPY,20251210,174400,208.40,208.42,208.40,208.42
GBPJPY,20251210,174500,208.42,208.42,208.42,208.42
GBPJPY,20251210,174600,208.42,208.43,208.42,208.43
GBPJPY,20251210,174700,208.44,208.44,208.42,208.42
GBPJPY,20251210,174800,208.43,208.45,208.43,208.45
GBPJPY,20251210,174900,208.44,208.45,208.44,208.45
GBPJPY,20251210,175000,208.46,208.46,208.45,208.45
GBPJPY,20251210,175100,208.46,208.48,208.46,208.48
GBPJPY,20251210,175200,208.49,208.53,208.49,208.52
GBPJPY,20251210,175300,208.53,208.54,208.53,208.53
GBPJPY,20251210,175400,208.54,208.54,208.52,208.52
GBPJPY,20251210,175500,208.53,208.55,208.53,208.55
GBPJPY,20251210,175600,208.56,208.56,208.52,208.52
GBPJPY,20251210,175700,208.51,208.52,208.51,208.51
GBPJPY,20251210,175800,208.52,208.52,208.52,208.52
GBPJPY,20251210,175900,208.53,208.53,208.51,208.51
GBPJPY,20251210,180000,208.50,208.50,208.49,208.49
GBPJPY,20251210,180100,208.50,208.50,208.49,208.49
GBPJPY,20251210,180200,208.48,208.48,208.46,208.46
GBPJPY,20251210,180300,208.47,208.48,208.46,208.46
GBPJPY,20251210,180400,208.45,208.46,208.45,208.46
GBPJPY,20251210,180500,208.46,208.46,208.45,208.46
GBPJPY,20251210,180600,208.47,208.48,208.47,208.48
GBPJPY,20251210,180700,208.47,208.48,208.47,208.48
GBPJPY,20251210,180800,208.49,208.51,208.49,208.50
GBPJPY,20251210,180900,208.51,208.52,208.51,208.52
GBPJPY,20251210,181000,208.52,208.53,208.52,208.53
GBPJPY,20251210,181100,208.52,208.52,208.51,208.52
GBPJPY,20251210,181200,208.53,208.53,208.53,208.53
GBPJPY,20251210,181300,208.53,208.54,208.53,208.54
GBPJPY,20251210,181400,208.54,208.55,208.54,208.54
GBPJPY,20251210,181500,208.53,208.54,208.53,208.54
GBPJPY,20251210,181600,208.54,208.54,208.54,208.54
GBPJPY,20251210,181700,208.52,208.52,208.51,208.52
GBPJPY,20251210,181800,208.51,208.52,208.51,208.52
GBPJPY,20251210,181900,208.53,208.54,208.53,208.53
GBPJPY,20251210,182000,208.52,208.52,208.51,208.51
GBPJPY,20251210,182100,208.50,208.50,208.49,208.49
GBPJPY,20251210,182200,208.48,208.49,208.48,208.49
GBPJPY,20251210,182300,208.49,208.49,208.49,208.49
GBPJPY,20251210,182400,208.49,208.49,208.46,208.46
GBPJPY,20251210,182500,208.47,208.47,208.47,208.47
GBPJPY,20251210,182600,208.47,208.47,208.46,208.46
GBPJPY,20251210,182700,208.46,208.46,208.46,208.46
GBPJPY,20251210,182800,208.46,208.46,208.46,208.46
GBPJPY,20251210,182900,208.45,208.45,208.44,208.44
GBPJPY,20251210,183000,208.45,208.46,208.45,208.45
GBPJPY,20251210,183100,208.46,208.46,208.45,208.46
GBPJPY,20251210,183200,208.45,208.46,208.45,208.46
GBPJPY,20251210,183300,208.46,208.46,208.46,208.46
GBPJPY,20251210,183400,208.46,208.46,208.46,208.46
GBPJPY,20251210,183500,208.46,208.46,208.46,208.46
GBPJPY,20251210,183600,208.47,208.48,208.47,208.48
GBPJPY,20251210,183700,208.49,208.49,208.48,208.49
GBPJPY,20251210,183800,208.48,208.49,208.48,208.49
GBPJPY,20251210,183900,208.48,208.48,208.46,208.46
GBPJPY,20251210,184000,208.47,208.47,208.46,208.46
GBPJPY,20251210,184100,208.45,208.46,208.45,208.45
GBPJPY,20251210,184200,208.46,208.48,208.46,208.48
GBPJPY,20251210,184300,208.49,208.49,208.48,208.49
GBPJPY,20251210,184400,208.48,208.49,208.48,208.49
GBPJPY,20251210,184500,208.50,208.51,208.50,208.51
GBPJPY,20251210,184600,208.51,208.51,208.51,208.51
GBPJPY,20251210,184700,208.51,208.51,208.50,208.51
GBPJPY,20251210,184800,208.51,208.51,208.50,208.50
GBPJPY,20251210,184900,208.51,208.52,208.51,208.52
GBPJPY,20251210,185000,208.53,208.54,208.53,208.54
GBPJPY,20251210,185100,208.53,208.56,208.53,208.56
GBPJPY,20251210,185200,208.55,208.55,208.55,208.55
GBPJPY,20251210,185300,208.55,208.55,208.52,208.52
GBPJPY,20251210,185400,208.52,208.52,208.51,208.51
GBPJPY,20251210,185500,208.52,208.53,208.52,208.53
GBPJPY,20251210,185600,208.52,208.52,208.51,208.52
GBPJPY,20251210,185700,208.53,208.56,208.53,208.56
GBPJPY,20251210,185800,208.57,208.57,208.57,208.57
GBPJPY,20251210,185900,208.58,208.58,208.58,208.58
GBPJPY,20251210,190000,208.57,208.57,208.57,208.57
GBPJPY,20251210,190100,208.56,208.57,208.55,208.57
GBPJPY,20251210,190200,208.58,208.58,208.58,208.58
GBPJPY,20251210,190300,208.58,208.58,208.58,208.58
GBPJPY,20251210,190400,208.58,208.60,208.58,208.60
GBPJPY,20251210,190500,208.59,208.60,208.59,208.60
GBPJPY,20251210,190600,208.60,208.61,208.60,208.61
GBPJPY,20251210,190700,208.60,208.60,208.59,208.60
GBPJPY,20251210,190800,208.59,208.60,208.59,208.59
GBPJPY,20251210,190900,208.59,208.59,208.59,208.59
GBPJPY,20251210,191000,208.59,208.59,208.59,208.59
GBPJPY,20251210,191100,208.58,208.58,208.58,208.58
GBPJPY,20251210,191200,208.57,208.57,208.57,208.57
GBPJPY,20251210,191300,208.57,208.57,208.55,208.55
GBPJPY,20251210,191400,208.56,208.57,208.56,208.57
GBPJPY,20251210,191500,208.56,208.57,208.56,208.57
GBPJPY,20251210,191600,208.57,208.57,208.57,208.57
GBPJPY,20251210,191700,208.57,208.58,208.57,208.58
GBPJPY,20251210,191800,208.59,208.59,208.59,208.59
GBPJPY,20251210,191900,208.60,208.60,208.60,208.60
GBPJPY,20251210,192000,208.60,208.60,208.60,208.60
GBPJPY,20251210,192100,208.60,208.60,208.60,208.60
GBPJPY,20251210,192200,208.60,208.61,208.60,208.61
GBPJPY,20251210,192300,208.61,208.62,208.61,208.61
GBPJPY,20251210,192400,208.60,208.60,208.60,208.60
GBPJPY,20251210,192500,208.61,208.61,208.60,208.61
GBPJPY,20251210,192600,208.61,208.61,208.60,208.60
GBPJPY,20251210,192700,208.60,208.60,208.60,208.60
GBPJPY,20251210,192800,208.58,208.60,208.58,208.60
GBPJPY,20251210,192900,208.59,208.59,208.59,208.59
GBPJPY,20251210,193000,208.60,208.62,208.60,208.62
GBPJPY,20251210,193100,208.61,208.61,208.60,208.60
GBPJPY,20251210,193200,208.59,208.59,208.58,208.58
GBPJPY,20251210,193300,208.58,208.60,208.58,208.59
GBPJPY,20251210,193400,208.60,208.60,208.60,208.60
GBPJPY,20251210,193500,208.60,208.60,208.60,208.60
GBPJPY,20251210,193600,208.59,208.59,208.58,208.58
GBPJPY,20251210,193700,208.58,208.58,208.58,208.58
GBPJPY,20251210,193800,208.59,208.59,208.58,208.58
GBPJPY,20251210,193900,208.58,208.58,208.58,208.58
GBPJPY,20251210,194000,208.57,208.62,208.57,208.62
GBPJPY,20251210,194100,208.63,208.63,208.61,208.61
GBPJPY,20251210,194200,208.61,208.61,208.60,208.60
GBPJPY,20251210,194300,208.60,208.61,208.60,208.61
GBPJPY,20251210,194400,208.60,208.60,208.59,208.59
GBPJPY,20251210,194500,208.60,208.62,208.59,208.62
GBPJPY,20251210,194600,208.63,208.63,208.61,208.62
GBPJPY,20251210,194700,208.61,208.61,208.60,208.60
GBPJPY,20251210,194800,208.59,208.59,208.56,208.56
GBPJPY,20251210,194900,208.57,208.57,208.56,208.57
GBPJPY,20251210,195000,208.58,208.59,208.58,208.59
GBPJPY,20251210,195100,208.58,208.62,208.58,208.62
GBPJPY,20251210,195200,208.61,208.61,208.58,208.58
GBPJPY,20251210,195300,208.59,208.61,208.59,208.60
GBPJPY,20251210,195400,208.61,208.62,208.61,208.62
GBPJPY,20251210,195500,208.62,208.62,208.61,208.61
GBPJPY,20251210,195600,208.60,208.60,208.58,208.58
GBPJPY,20251210,195700,208.59,208.60,208.59,208.60
GBPJPY,20251210,195800,208.59,208.59,208.54,208.54
GBPJPY,20251210,195900,208.53,208.53,208.50,208.51
GBPJPY,20251210,200000,208.52,208.54,208.52,208.54
GBPJPY,20251210,200100,208.53,208.55,208.39,208.42
GBPJPY,20251210,200200,208.41,208.55,208.41,208.55
GBPJPY,20251210,200300,208.54,208.57,208.51,208.54
GBPJPY,20251210,200400,208.55,208.61,208.55,208.58
GBPJPY,20251210,200500,208.57,208.59,208.55,208.58
GBPJPY,20251210,200600,208.59,208.62,208.55,208.56
GBPJPY,20251210,200700,208.55,208.60,208.55,208.58
GBPJPY,20251210,200800,208.59,208.63,208.58,208.63
GBPJPY,20251210,200900,208.64,208.65,208.62,208.65
GBPJPY,20251210,201000,208.64,208.65,208.60,208.60
GBPJPY,20251210,201100,208.61,208.61,208.60,208.61
GBPJPY,20251210,201200,208.62,208.64,208.61,208.62
GBPJPY,20251210,201300,208.63,208.66,208.63,208.66
GBPJPY,20251210,201400,208.67,208.67,208.65,208.67
GBPJPY,20251210,201500,208.66,208.74,208.66,208.74
GBPJPY,20251210,201600,208.73,208.74,208.71,208.74
GBPJPY,20251210,201700,208.73,208.74,208.71,208.74
GBPJPY,20251210,201800,208.73,208.75,208.73,208.74
GBPJPY,20251210,201900,208.73,208.73,208.69,208.69
GBPJPY,20251210,202000,208.70,208.70,208.67,208.67
GBPJPY,20251210,202100,208.67,208.68,208.67,208.68
GBPJPY,20251210,202200,208.69,208.73,208.69,208.73
GBPJPY,20251210,202300,208.74,208.74,208.69,208.73
GBPJPY,20251210,202400,208.72,208.76,208.71,208.75
GBPJPY,20251210,202500,208.74,208.76,208.74,208.76
GBPJPY,20251210,202600,208.77,208.77,208.73,208.73
GBPJPY,20251210,202700,208.72,208.72,208.71,208.72
GBPJPY,20251210,202800,208.73,208.73,208.71,208.71
GBPJPY,20251210,202900,208.70,208.73,208.70,208.73
GBPJPY,20251210,203000,208.74,208.74,208.73,208.74
GBPJPY,20251210,203100,208.75,208.79,208.75,208.77
GBPJPY,20251210,203200,208.76,208.76,208.72,208.74
GBPJPY,20251210,203300,208.73,208.75,208.71,208.73
GBPJPY,20251210,203400,208.72,208.73,208.70,208.72
GBPJPY,20251210,203500,208.71,208.73,208.69,208.71
GBPJPY,20251210,203600,208.70,208.73,208.65,208.73
GBPJPY,20251210,203700,208.74,208.79,208.72,208.74
GBPJPY,20251210,203800,208.75,208.75,208.71,208.71
GBPJPY,20251210,203900,208.72,208.73,208.67,208.73
GBPJPY,20251210,204000,208.72,208.77,208.71,208.77
GBPJPY,20251210,204100,208.76,208.79,208.74,208.76
GBPJPY,20251210,204200,208.77,208.83,208.76,208.82
GBPJPY,20251210,204300,208.81,208.82,208.78,208.80
GBPJPY,20251210,204400,208.79,208.83,208.79,208.79
GBPJPY,20251210,204500,208.78,208.79,208.76,208.76
GBPJPY,20251210,204600,208.77,208.85,208.77,208.79
GBPJPY,20251210,204700,208.80,208.80,208.75,208.75
GBPJPY,20251210,204800,208.76,208.76,208.74,208.74
GBPJPY,20251210,204900,208.75,208.82,208.75,208.82
GBPJPY,20251210,205000,208.83,208.83,208.78,208.80
GBPJPY,20251210,205100,208.79,208.80,208.78,208.80
GBPJPY,20251210,205200,208.81,208.82,208.80,208.82
GBPJPY,20251210,205300,208.83,208.83,208.81,208.82
GBPJPY,20251210,205400,208.81,208.82,208.77,208.77
GBPJPY,20251210,205500,208.76,208.79,208.76,208.77
GBPJPY,20251210,205600,208.78,208.80,208.77,208.79
GBPJPY,20251210,205700,208.78,208.79,208.76,208.77
GBPJPY,20251210,205800,208.79,208.83,208.79,208.83
GBPJPY,20251210,205900,208.82,208.82,208.76,208.76
GBPJPY,20251210,210000,208.77,208.83,208.76,208.83
GBPJPY,20251210,210100,208.81,208.83,208.81,208.82
GBPJPY,20251210,210200,208.81,208.81,208.74,208.74
GBPJPY,20251210,210300,208.73,208.74,208.71,208.74
GBPJPY,20251210,210400,208.73,208.75,208.72,208.74
GBPJPY,20251210,210500,208.73,208.74,208.73,208.73
GBPJPY,20251210,210600,208.74,208.77,208.73,208.77
GBPJPY,20251210,210700,208.76,208.76,208.71,208.71
GBPJPY,20251210,210800,208.72,208.73,208.66,208.66
GBPJPY,20251210,210900,208.67,208.67,208.65,208.66
GBPJPY,20251210,211000,208.64,208.64,208.55,208.58
GBPJPY,20251210,211100,208.57,208.58,208.55,208.57
GBPJPY,20251210,211200,208.58,208.65,208.58,208.62
GBPJPY,20251210,211300,208.61,208.64,208.61,208.62
GBPJPY,20251210,211400,208.63,208.64,208.61,208.63
GBPJPY,20251210,211500,208.62,208.62,208.53,208.53
GBPJPY,20251210,211600,208.54,208.55,208.53,208.55
GBPJPY,20251210,211700,208.56,208.58,208.55,208.55
GBPJPY,20251210,211800,208.56,208.59,208.56,208.59
GBPJPY,20251210,211900,208.58,208.60,208.54,208.56
GBPJPY,20251210,212000,208.55,208.61,208.55,208.60
GBPJPY,20251210,212100,208.59,208.63,208.59,208.62
GBPJPY,20251210,212200,208.61,208.61,208.59,208.60
GBPJPY,20251210,212300,208.59,208.60,208.58,208.58
GBPJPY,20251210,212400,208.59,208.63,208.59,208.61
GBPJPY,20251210,212500,208.60,208.64,208.58,208.64
GBPJPY,20251210,212600,208.65,208.68,208.64,208.67
GBPJPY,20251210,212700,208.68,208.68,208.63,208.65
GBPJPY,20251210,212800,208.64,208.66,208.62,208.62
GBPJPY,20251210,212900,208.63,208.63,208.61,208.62
GBPJPY,20251210,213000,208.61,208.63,208.61,208.62
GBPJPY,20251210,213100,208.63,208.63,208.58,208.60
GBPJPY,20251210,213200,208.59,208.60,208.57,208.60
GBPJPY,20251210,213300,208.59,208.61,208.58,208.60
GBPJPY,20251210,213400,208.61,208.61,208.60,208.61
GBPJPY,20251210,213500,208.60,208.64,208.59,208.64
GBPJPY,20251210,213600,208.65,208.69,208.65,208.66
GBPJPY,20251210,213700,208.65,208.65,208.62,208.62
GBPJPY,20251210,213800,208.63,208.64,208.62,208.62
GBPJPY,20251210,213900,208.63,208.67,208.63,208.66
GBPJPY,20251210,214000,208.65,208.67,208.65,208.67
GBPJPY,20251210,214100,208.68,208.71,208.68,208.68
GBPJPY,20251210,214200,208.69,208.70,208.67,208.70
GBPJPY,20251210,214300,208.71,208.71,208.68,208.68
GBPJPY,20251210,214400,208.69,208.69,208.67,208.68
GBPJPY,20251210,214500,208.67,208.67,208.67,208.67
GBPJPY,20251210,214600,208.67,208.67,208.67,208.67
GBPJPY,20251210,214700,208.68,208.68,208.66,208.67
GBPJPY,20251210,214800,208.67,208.68,208.67,208.68
GBPJPY,20251210,214900,208.67,208.70,208.67,208.70
GBPJPY,20251210,215000,208.69,208.69,208.68,208.69
GBPJPY,20251210,215100,208.67,208.69,208.67,208.68
GBPJPY,20251210,215200,208.67,208.69,208.67,208.69
GBPJPY,20251210,215300,208.70,208.71,208.70,208.71
GBPJPY,20251210,215400,208.71,208.71,208.68,208.69
GBPJPY,20251210,215500,208.70,208.70,208.67,208.68
GBPJPY,20251210,215600,208.67,208.70,208.67,208.68
GBPJPY,20251210,215700,208.70,208.70,208.67,208.67
GBPJPY,20251210,215800,208.66,208.67,208.65,208.67
GBPJPY,20251210,215900,208.66,208.67,208.66,208.67
GBPJPY,20251210,220000,208.68,208.68,208.67,208.67
GBPJPY,20251210,220100,208.68,208.70,208.67,208.69
GBPJPY,20251210,220200,208.69,208.69,208.68,208.69
GBPJPY,20251210,220300,208.70,208.70,208.70,208.70
GBPJPY,20251210,220400,208.69,208.70,208.69,208.70
GBPJPY,20251210,220500,208.70,208.71,208.69,208.71
GBPJPY,20251210,220600,208.70,208.73,208.69,208.71
GBPJPY,20251210,220700,208.70,208.70,208.68,208.68
GBPJPY,20251210,220800,208.67,208.68,208.67,208.68
GBPJPY,20251210,220900,208.68,208.68,208.68,208.68
GBPJPY,20251210,221000,208.69,208.70,208.69,208.70
GBPJPY,20251210,221100,208.69,208.69,208.67,208.68
GBPJPY,20251210,221200,208.69,208.71,208.69,208.71
GBPJPY,20251210,221300,208.70,208.70,208.70,208.70
GBPJPY,20251210,221400,208.71,208.72,208.71,208.72
GBPJPY,20251210,221500,208.72,208.72,208.72,208.72
GBPJPY,20251210,221600,208.73,208.74,208.73,208.74
GBPJPY,20251210,221700,208.75,208.76,208.75,208.76
GBPJPY,20251210,221800,208.76,208.76,208.76,208.76
GBPJPY,20251210,221900,208.74,208.74,208.74,208.74
GBPJPY,20251210,222000,208.74,208.74,208.74,208.74
GBPJPY,20251210,222100,208.73,208.74,208.73,208.74
GBPJPY,20251210,222200,208.75,208.76,208.74,208.76
GBPJPY,20251210,222300,208.76,208.76,208.76,208.76
GBPJPY,20251210,222400,208.76,208.76,208.76,208.76
GBPJPY,20251210,222500,208.76,208.76,208.76,208.76
GBPJPY,20251210,222600,208.76,208.76,208.76,208.76
GBPJPY,20251210,222700,208.77,208.77,208.76,208.77
GBPJPY,20251210,222800,208.78,208.79,208.77,208.79
GBPJPY,20251210,222900,208.79,208.79,208.78,208.78
GBPJPY,20251210,223000,208.79,208.81,208.79,208.80
GBPJPY,20251210,223100,208.81,208.82,208.81,208.82
GBPJPY,20251210,223200,208.82,208.82,208.81,208.82
GBPJPY,20251210,223300,208.83,208.83,208.82,208.82
GBPJPY,20251210,223400,208.81,208.81,208.79,208.79
GBPJPY,20251210,223500,208.78,208.78,208.76,208.76
GBPJPY,20251210,223600,208.77,208.80,208.77,208.80
GBPJPY,20251210,223700,208.81,208.83,208.81,208.82
GBPJPY,20251210,223800,208.82,208.82,208.82,208.82
GBPJPY,20251210,223900,208.83,208.85,208.83,208.83
GBPJPY,20251210,224000,208.83,208.84,208.83,208.84
GBPJPY,20251210,224100,208.84,208.85,208.84,208.85
GBPJPY,20251210,224200,208.83,208.83,208.83,208.83
GBPJPY,20251210,224300,208.82,208.82,208.82,208.82
GBPJPY,20251210,224400,208.82,208.82,208.79,208.79
GBPJPY,20251210,224500,208.80,208.80,208.80,208.80
GBPJPY,20251210,224600,208.81,208.83,208.81,208.83
GBPJPY,20251210,224700,208.83,208.85,208.83,208.85
GBPJPY,20251210,224800,208.84,208.84,208.81,208.82
GBPJPY,20251210,224900,208.81,208.82,208.81,208.82
GBPJPY,20251210,225000,208.82,208.83,208.82,208.83
GBPJPY,20251210,225100,208.84,208.84,208.84,208.84
GBPJPY,20251210,225200,208.83,208.83,208.83,208.83
GBPJPY,20251210,225300,208.83,208.86,208.83,208.86
GBPJPY,20251210,225400,208.86,208.86,208.86,208.86
GBPJPY,20251210,225500,208.86,208.86,208.86,208.86
GBPJPY,20251210,225600,208.85,208.86,208.83,208.83
GBPJPY,20251210,225700,208.82,208.84,208.82,208.84
GBPJPY,20251210,225800,208.83,208.83,208.82,208.82
GBPJPY,20251210,225900,208.80,208.80,208.76,208.76
GBPJPY,20251210,230000,208.75,208.76,208.75,208.76
GBPJPY,20251210,230100,208.77,208.77,208.74,208.74
GBPJPY,20251210,230200,208.70,208.70,208.70,208.70
GBPJPY,20251210,230300,208.70,208.73,208.70,208.73
GBPJPY,20251210,230400,208.69,208.69,208.69,208.69
GBPJPY,20251210,230500,208.69,208.69,208.69,208.69
GBPJPY,20251210,230600,208.65,208.66,208.65,208.65
GBPJPY,20251210,230700,208.65,208.65,208.65,208.65
GBPJPY,20251210,230800,208.68,208.68,208.68,208.68
GBPJPY,20251210,230900,208.69,208.69,208.66,208.66
GBPJPY,20251210,231000,208.65,208.65,208.65,208.65
GBPJPY,20251210,231100,208.65,208.65,208.65,208.65
GBPJPY,20251210,231200,208.65,208.67,208.64,208.67
GBPJPY,20251210,231300,208.70,208.71,208.70,208.71
GBPJPY,20251210,231400,208.70,208.70,208.70,208.70
GBPJPY,20251210,231500,208.70,208.70,208.70,208.70
GBPJPY,20251210,231600,208.71,208.72,208.71,208.72
GBPJPY,20251210,231700,208.73,208.74,208.73,208.74
GBPJPY,20251210,231800,208.74,208.74,208.74,208.74
GBPJPY,20251210,231900,208.74,208.74,208.71,208.71
GBPJPY,20251210,232000,208.70,208.70,208.70,208.70
GBPJPY,20251210,232100,208.70,208.71,208.70,208.70
GBPJPY,20251210,232200,208.69,208.69,208.67,208.67
GBPJPY,20251210,232300,208.65,208.65,208.64,208.64
GBPJPY,20251210,232400,208.64,208.64,208.64,208.64
GBPJPY,20251210,232500,208.65,208.67,208.65,208.67
GBPJPY,20251210,232600,208.66,208.67,208.65,208.65
GBPJPY,20251210,232700,208.66,208.66,208.65,208.65
GBPJPY,20251210,232800,208.65,208.65,208.65,208.65
GBPJPY,20251210,232900,208.66,208.66,208.64,208.64
GBPJPY,20251210,233000,208.64,208.64,208.64,208.64
GBPJPY,20251210,233100,208.64,208.66,208.64,208.66
GBPJPY,20251210,233200,208.67,208.67,208.67,208.67
GBPJPY,20251210,233300,208.67,208.67,208.67,208.67
GBPJPY,20251210,233400,208.67,208.67,208.67,208.67
GBPJPY,20251210,233500,208.67,208.67,208.67,208.67
GBPJPY,20251210,233600,208.67,208.67,208.67,208.67
GBPJPY,20251210,233700,208.67,208.68,208.67,208.68
GBPJPY,20251210,233800,208.68,208.68,208.68,208.68
GBPJPY,20251210,233900,208.68,208.68,208.68,208.68
GBPJPY,20251210,234000,208.68,208.68,208.68,208.68
GBPJPY,20251210,234100,208.68,208.68,208.68,208.68
GBPJPY,20251210,234200,208.68,208.68,208.68,208.68
GBPJPY,20251210,234300,208.68,208.68,208.68,208.68
GBPJPY,20251210,234400,208.68,208.68,208.68,208.68
GBPJPY,20251210,234500,208.68,208.68,208.68,208.68
GBPJPY,20251210,234600,208.68,208.68,208.68,208.68
GBPJPY,20251210,234700,208.69,208.70,208.69,208.70
GBPJPY,20251210,234800,208.71,208.72,208.71,208.72
GBPJPY,20251210,234900,208.72,208.72,208.72,208.72
GBPJPY,20251210,235000,208.71,208.73,208.71,208.73
GBPJPY,20251210,235100,208.73,208.73,208.73,208.73
GBPJPY,20251210,235200,208.74,208.74,208.70,208.70
GBPJPY,20251210,235300,208.71,208.71,208.70,208.71
GBPJPY,20251210,235400,208.71,208.72,208.71,208.72
GBPJPY,20251210,235500,208.71,208.72,208.71,208.72
GBPJPY,20251210,235600,208.71,208.71,208.71,208.71
GBPJPY,20251210,235700,208.71,208.75,208.70,208.75
GBPJPY,20251210,235800,208.74,208.74,208.74,208.74
GBPJPY,20251210,235900,208.74,208.74,208.74,208.74
GBPJPY,20251211,000000,208.74,208.75,208.74,208.75
CHFJPY,20251210,000100,194.52,194.53,194.50,194.53
CHFJPY,20251210,000200,194.54,194.58,194.54,194.58
CHFJPY,20251210,000300,194.57,194.57,194.56,194.56
CHFJPY,20251210,000400,194.57,194.57,194.57,194.57
CHFJPY,20251210,000500,194.57,194.57,194.54,194.54
CHFJPY,20251210,000600,194.53,194.53,194.51,194.51
CHFJPY,20251210,000700,194.51,194.51,194.51,194.51
CHFJPY,20251210,000800,194.50,194.51,194.50,194.51
CHFJPY,20251210,000900,194.51,194.51,194.50,194.50
CHFJPY,20251210,001000,194.49,194.49,194.47,194.47
CHFJPY,20251210,001100,194.46,194.50,194.46,194.49
CHFJPY,20251210,001200,194.48,194.52,194.48,194.52
CHFJPY,20251210,001300,194.53,194.53,194.53,194.53
CHFJPY,20251210,001400,194.54,194.54,194.54,194.54
CHFJPY,20251210,001500,194.54,194.54,194.54,194.54
CHFJPY,20251210,001600,194.54,194.54,194.54,194.54
CHFJPY,20251210,001700,194.55,194.55,194.53,194.53
CHFJPY,20251210,001800,194.53,194.53,194.53,194.53
CHFJPY,20251210,001900,194.53,194.53,194.53,194.53
CHFJPY,20251210,002000,194.54,194.54,194.54,194.54
CHFJPY,20251210,002100,194.53,194.53,194.53,194.53
CHFJPY,20251210,002200,194.53,194.53,194.53,194.53
CHFJPY,20251210,002300,194.53,194.53,194.53,194.53
CHFJPY,20251210,002400,194.53,194.53,194.53,194.53
CHFJPY,20251210,002500,194.53,194.53,194.53,194.53
CHFJPY,20251210,002600,194.53,194.53,194.53,194.53
CHFJPY,20251210,002700,194.55,194.55,194.55,194.55
CHFJPY,20251210,002800,194.54,194.54,194.54,194.54
CHFJPY,20251210,002900,194.54,194.55,194.54,194.55
CHFJPY,20251210,003000,194.55,194.55,194.54,194.54
CHFJPY,20251210,003100,194.54,194.54,194.54,194.54
CHFJPY,20251210,003200,194.55,194.55,194.55,194.55
CHFJPY,20251210,003300,194.55,194.55,194.55,194.55
CHFJPY,20251210,003400,194.55,194.55,194.55,194.55
CHFJPY,20251210,003500,194.56,194.56,194.55,194.56
CHFJPY,20251210,003600,194.55,194.55,194.55,194.55
CHFJPY,20251210,003700,194.55,194.55,194.55,194.55
CHFJPY,20251210,003800,194.55,194.55,194.55,194.55
CHFJPY,20251210,003900,194.55,194.55,194.55,194.55
CHFJPY,20251210,004000,194.55,194.55,194.55,194.55
CHFJPY,20251210,004100,194.55,194.55,194.55,194.55
CHFJPY,20251210,004200,194.55,194.55,194.55,194.55
CHFJPY,20251210,004300,194.57,194.59,194.57,194.59
CHFJPY,20251210,004400,194.58,194.58,194.58,194.58
CHFJPY,20251210,004500,194.58,194.58,194.56,194.56
CHFJPY,20251210,004600,194.55,194.55,194.54,194.54
CHFJPY,20251210,004700,194.54,194.54,194.51,194.51
CHFJPY,20251210,004800,194.52,194.54,194.52,194.54
CHFJPY,20251210,004900,194.55,194.56,194.55,194.56
CHFJPY,20251210,005000,194.56,194.56,194.55,194.55
CHFJPY,20251210,005100,194.54,194.54,194.53,194.53
CHFJPY,20251210,005200,194.53,194.53,194.53,194.53
CHFJPY,20251210,005300,194.53,194.53,194.53,194.53
CHFJPY,20251210,005400,194.53,194.54,194.53,194.54
CHFJPY,20251210,005500,194.53,194.54,194.53,194.54
CHFJPY,20251210,005600,194.54,194.54,194.54,194.54
CHFJPY,20251210,005700,194.54,194.54,194.54,194.54
CHFJPY,20251210,005800,194.54,194.54,194.54,194.54
CHFJPY,20251210,005900,194.54,194.54,194.54,194.54
CHFJPY,20251210,010000,194.54,194.54,194.53,194.53
CHFJPY,20251210,010100,194.52,194.53,194.50,194.51
CHFJPY,20251210,010200,194.52,194.53,194.52,194.52
CHFJPY,20251210,010300,194.53,194.54,194.53,194.54
CHFJPY,20251210,010400,194.55,194.55,194.52,194.53
CHFJPY,20251210,010500,194.52,194.53,194.52,194.53
CHFJPY,20251210,010600,194.52,194.54,194.52,194.54
CHFJPY,20251210,010700,194.53,194.53,194.52,194.53
CHFJPY,20251210,010800,194.54,194.56,194.54,194.56
CHFJPY,20251210,010900,194.57,194.57,194.53,194.53
CHFJPY,20251210,011000,194.54,194.55,194.54,194.55
CHFJPY,20251210,011100,194.54,194.54,194.53,194.53
CHFJPY,20251210,011200,194.52,194.54,194.52,194.54
CHFJPY,20251210,011300,194.53,194.53,194.53,194.53
CHFJPY,20251210,011400,194.52,194.52,194.50,194.50
CHFJPY,20251210,011500,194.50,194.53,194.50,194.53
CHFJPY,20251210,011600,194.53,194.53,194.53,194.53
CHFJPY,20251210,011700,194.52,194.57,194.52,194.57
CHFJPY,20251210,011800,194.58,194.58,194.58,194.58
CHFJPY,20251210,011900,194.59,194.61,194.59,194.60
CHFJPY,20251210,012000,194.59,194.59,194.56,194.56
CHFJPY,20251210,012100,194.57,194.60,194.57,194.60
CHFJPY,20251210,012200,194.59,194.59,194.57,194.59
CHFJPY,20251210,012300,194.58,194.59,194.58,194.59
CHFJPY,20251210,012400,194.59,194.59,194.59,194.59
CHFJPY,20251210,012500,194.60,194.60,194.59,194.59
CHFJPY,20251210,012600,194.60,194.64,194.60,194.64
CHFJPY,20251210,012700,194.65,194.65,194.63,194.63
CHFJPY,20251210,012800,194.63,194.63,194.63,194.63
CHFJPY,20251210,012900,194.62,194.63,194.62,194.63
CHFJPY,20251210,013000,194.62,194.62,194.62,194.62
CHFJPY,20251210,013100,194.62,194.62,194.61,194.61
CHFJPY,20251210,013200,194.62,194.62,194.62,194.62
CHFJPY,20251210,013300,194.62,194.62,194.59,194.59
CHFJPY,20251210,013400,194.58,194.58,194.56,194.57
CHFJPY,20251210,013500,194.56,194.57,194.55,194.57
CHFJPY,20251210,013600,194.58,194.58,194.57,194.57
CHFJPY,20251210,013700,194.56,194.56,194.55,194.55
CHFJPY,20251210,013800,194.56,194.56,194.56,194.56
CHFJPY,20251210,013900,194.56,194.56,194.55,194.55
CHFJPY,20251210,014000,194.56,194.56,194.54,194.55
CHFJPY,20251210,014100,194.54,194.54,194.52,194.52
CHFJPY,20251210,014200,194.51,194.51,194.51,194.51
CHFJPY,20251210,014300,194.50,194.51,194.50,194.51
CHFJPY,20251210,014400,194.52,194.53,194.52,194.53
CHFJPY,20251210,014500,194.52,194.52,194.52,194.52
CHFJPY,20251210,014600,194.52,194.52,194.52,194.52
CHFJPY,20251210,014700,194.52,194.53,194.52,194.52
CHFJPY,20251210,014800,194.53,194.53,194.53,194.53
CHFJPY,20251210,014900,194.52,194.52,194.51,194.52
CHFJPY,20251210,015000,194.53,194.53,194.53,194.53
CHFJPY,20251210,015100,194.52,194.54,194.52,194.54
CHFJPY,20251210,015200,194.55,194.56,194.55,194.55
CHFJPY,20251210,015300,194.54,194.60,194.53,194.58
CHFJPY,20251210,015400,194.57,194.57,194.51,194.51
CHFJPY,20251210,015500,194.49,194.52,194.46,194.50
CHFJPY,20251210,015600,194.53,194.53,194.48,194.48
CHFJPY,20251210,015700,194.47,194.47,194.46,194.46
CHFJPY,20251210,015800,194.45,194.45,194.40,194.40
CHFJPY,20251210,015900,194.39,194.40,194.38,194.38
CHFJPY,20251210,020000,194.39,194.40,194.37,194.37
CHFJPY,20251210,020100,194.36,194.38,194.35,194.35
CHFJPY,20251210,020200,194.34,194.38,194.34,194.38
CHFJPY,20251210,020300,194.37,194.37,194.34,194.34
CHFJPY,20251210,020400,194.33,194.36,194.33,194.35
CHFJPY,20251210,020500,194.36,194.36,194.35,194.35
CHFJPY,20251210,020600,194.34,194.37,194.34,194.37
CHFJPY,20251210,020700,194.38,194.40,194.38,194.40
CHFJPY,20251210,020800,194.39,194.39,194.38,194.38
CHFJPY,20251210,020900,194.37,194.37,194.35,194.35
CHFJPY,20251210,021000,194.34,194.35,194.34,194.35
CHFJPY,20251210,021100,194.36,194.38,194.36,194.38
CHFJPY,20251210,021200,194.39,194.39,194.39,194.39
CHFJPY,20251210,021300,194.39,194.39,194.38,194.38
CHFJPY,20251210,021400,194.37,194.38,194.37,194.38
CHFJPY,20251210,021500,194.39,194.41,194.39,194.41
CHFJPY,20251210,021600,194.40,194.40,194.40,194.40
CHFJPY,20251210,021700,194.40,194.40,194.38,194.39
CHFJPY,20251210,021800,194.40,194.40,194.40,194.40
CHFJPY,20251210,021900,194.39,194.39,194.34,194.36
CHFJPY,20251210,022000,194.36,194.36,194.36,194.36
CHFJPY,20251210,022100,194.37,194.37,194.37,194.37
CHFJPY,20251210,022200,194.37,194.38,194.37,194.38
CHFJPY,20251210,022300,194.38,194.38,194.38,194.38
CHFJPY,20251210,022400,194.38,194.38,194.38,194.38
CHFJPY,20251210,022500,194.39,194.40,194.39,194.40
CHFJPY,20251210,022600,194.39,194.40,194.39,194.40
CHFJPY,20251210,022700,194.39,194.39,194.39,194.39
CHFJPY,20251210,022800,194.39,194.39,194.39,194.39
CHFJPY,20251210,022900,194.38,194.39,194.38,194.38
CHFJPY,20251210,023000,194.39,194.40,194.39,194.40
CHFJPY,20251210,023100,194.38,194.38,194.34,194.35
CHFJPY,20251210,023200,194.35,194.35,194.35,194.35
CHFJPY,20251210,023300,194.36,194.37,194.36,194.37
CHFJPY,20251210,023400,194.36,194.36,194.35,194.35
CHFJPY,20251210,023500,194.36,194.37,194.36,194.37
CHFJPY,20251210,023600,194.38,194.38,194.36,194.36
CHFJPY,20251210,023700,194.37,194.37,194.37,194.37
CHFJPY,20251210,023800,194.36,194.37,194.34,194.37
CHFJPY,20251210,023900,194.36,194.37,194.36,194.37
CHFJPY,20251210,024000,194.36,194.36,194.35,194.36
CHFJPY,20251210,024100,194.35,194.35,194.33,194.33
CHFJPY,20251210,024200,194.33,194.33,194.33,194.33
CHFJPY,20251210,024300,194.34,194.34,194.33,194.33
CHFJPY,20251210,024400,194.32,194.34,194.32,194.34
CHFJPY,20251210,024500,194.35,194.35,194.34,194.34
CHFJPY,20251210,024600,194.33,194.35,194.33,194.33
CHFJPY,20251210,024700,194.32,194.35,194.31,194.34
CHFJPY,20251210,024800,194.35,194.35,194.34,194.34
CHFJPY,20251210,024900,194.33,194.33,194.33,194.33
CHFJPY,20251210,025000,194.33,194.33,194.32,194.32
CHFJPY,20251210,025100,194.31,194.32,194.31,194.32
CHFJPY,20251210,025200,194.33,194.33,194.33,194.33
CHFJPY,20251210,025300,194.34,194.34,194.34,194.34
CHFJPY,20251210,025400,194.34,194.34,194.34,194.34
CHFJPY,20251210,025500,194.34,194.34,194.30,194.30
CHFJPY,20251210,025600,194.29,194.30,194.29,194.29
CHFJPY,20251210,025700,194.28,194.30,194.28,194.30
CHFJPY,20251210,025800,194.31,194.31,194.31,194.31
CHFJPY,20251210,025900,194.30,194.30,194.30,194.30
CHFJPY,20251210,030000,194.30,194.31,194.30,194.31
CHFJPY,20251210,030100,194.32,194.32,194.31,194.31
CHFJPY,20251210,030200,194.30,194.30,194.30,194.30
CHFJPY,20251210,030300,194.30,194.30,194.30,194.30
CHFJPY,20251210,030400,194.30,194.31,194.30,194.30
CHFJPY,20251210,030500,194.29,194.30,194.29,194.30
CHFJPY,20251210,030600,194.29,194.29,194.29,194.29
CHFJPY,20251210,030700,194.28,194.29,194.28,194.29
CHFJPY,20251210,030800,194.30,194.30,194.27,194.27
CHFJPY,20251210,030900,194.28,194.29,194.28,194.29
CHFJPY,20251210,031000,194.29,194.29,194.28,194.29
CHFJPY,20251210,031100,194.29,194.29,194.29,194.29
CHFJPY,20251210,031200,194.28,194.28,194.28,194.28
CHFJPY,20251210,031300,194.28,194.28,194.28,194.28
CHFJPY,20251210,031400,194.28,194.29,194.28,194.29
CHFJPY,20251210,031500,194.30,194.31,194.29,194.31
CHFJPY,20251210,031600,194.31,194.31,194.31,194.31
CHFJPY,20251210,031700,194.31,194.31,194.31,194.31
CHFJPY,20251210,031800,194.32,194.33,194.32,194.32
CHFJPY,20251210,031900,194.32,194.32,194.32,194.32
CHFJPY,20251210,032000,194.32,194.32,194.32,194.32
CHFJPY,20251210,032100,194.31,194.31,194.30,194.30
CHFJPY,20251210,032200,194.29,194.30,194.29,194.30
CHFJPY,20251210,032300,194.31,194.31,194.31,194.31
CHFJPY,20251210,032400,194.32,194.32,194.32,194.32
CHFJPY,20251210,032500,194.32,194.32,194.32,194.32
CHFJPY,20251210,032600,194.32,194.34,194.32,194.33
CHFJPY,20251210,032700,194.34,194.34,194.34,194.34
CHFJPY,20251210,032800,194.35,194.35,194.34,194.34
CHFJPY,20251210,032900,194.34,194.34,194.34,194.34
CHFJPY,20251210,033000,194.34,194.35,194.34,194.35
CHFJPY,20251210,033100,194.35,194.35,194.35,194.35
CHFJPY,20251210,033200,194.34,194.34,194.34,194.34
CHFJPY,20251210,033300,194.34,194.34,194.33,194.33
CHFJPY,20251210,033400,194.33,194.33,194.33,194.33
CHFJPY,20251210,033500,194.33,194.33,194.33,194.33
CHFJPY,20251210,033600,194.31,194.31,194.30,194.30
CHFJPY,20251210,033700,194.31,194.31,194.31,194.31
CHFJPY,20251210,033800,194.31,194.32,194.31,194.32
CHFJPY,20251210,033900,194.32,194.32,194.32,194.32
CHFJPY,20251210,034000,194.32,194.33,194.32,194.33
CHFJPY,20251210,034100,194.33,194.33,194.33,194.33
CHFJPY,20251210,034200,194.31,194.31,194.29,194.29
CHFJPY,20251210,034300,194.29,194.29,194.29,194.29
CHFJPY,20251210,034400,194.29,194.29,194.29,194.29
CHFJPY,20251210,034500,194.29,194.29,194.28,194.28
CHFJPY,20251210,034600,194.29,194.29,194.29,194.29
CHFJPY,20251210,034700,194.29,194.29,194.29,194.29
CHFJPY,20251210,034800,194.29,194.29,194.29,194.29
CHFJPY,20251210,034900,194.30,194.30,194.30,194.30
CHFJPY,20251210,035000,194.30,194.30,194.30,194.30
CHFJPY,20251210,035100,194.30,194.31,194.30,194.31
CHFJPY,20251210,035200,194.31,194.34,194.31,194.34
CHFJPY,20251210,035300,194.34,194.34,194.34,194.34
CHFJPY,20251210,035400,194.33,194.33,194.32,194.32
CHFJPY,20251210,035500,194.32,194.32,194.32,194.32
CHFJPY,20251210,035600,194.31,194.31,194.29,194.29
CHFJPY,20251210,035700,194.28,194.29,194.28,194.29
CHFJPY,20251210,035800,194.29,194.29,194.26,194.26
CHFJPY,20251210,035900,194.25,194.25,194.25,194.25
CHFJPY,20251210,040000,194.26,194.26,194.25,194.25
CHFJPY,20251210,040100,194.25,194.25,194.24,194.24
CHFJPY,20251210,040200,194.25,194.26,194.25,194.26
CHFJPY,20251210,040300,194.27,194.27,194.27,194.27
CHFJPY,20251210,040400,194.27,194.27,194.27,194.27
CHFJPY,20251210,040500,194.27,194.27,194.27,194.27
CHFJPY,20251210,040600,194.27,194.27,194.27,194.27
CHFJPY,20251210,040700,194.27,194.28,194.27,194.28
CHFJPY,20251210,040800,194.28,194.28,194.28,194.28
CHFJPY,20251210,040900,194.28,194.29,194.28,194.29
CHFJPY,20251210,041000,194.28,194.28,194.26,194.26
CHFJPY,20251210,041100,194.27,194.27,194.27,194.27
CHFJPY,20251210,041200,194.26,194.26,194.26,194.26
CHFJPY,20251210,041300,194.26,194.26,194.26,194.26
CHFJPY,20251210,041400,194.26,194.26,194.25,194.25
CHFJPY,20251210,041500,194.25,194.25,194.25,194.25
CHFJPY,20251210,041600,194.26,194.29,194.26,194.29
CHFJPY,20251210,041700,194.29,194.29,194.29,194.29
CHFJPY,20251210,041800,194.29,194.29,194.29,194.29
CHFJPY,20251210,041900,194.30,194.30,194.29,194.29
CHFJPY,20251210,042000,194.28,194.28,194.25,194.25
CHFJPY,20251210,042100,194.24,194.25,194.24,194.25
CHFJPY,20251210,042200,194.25,194.25,194.24,194.24
CHFJPY,20251210,042300,194.25,194.25,194.25,194.25
CHFJPY,20251210,042400,194.25,194.25,194.24,194.24
CHFJPY,20251210,042500,194.24,194.25,194.24,194.25
CHFJPY,20251210,042600,194.24,194.24,194.24,194.24
CHFJPY,20251210,042700,194.24,194.24,194.24,194.24
CHFJPY,20251210,042800,194.24,194.24,194.24,194.24
CHFJPY,20251210,042900,194.23,194.23,194.23,194.23
CHFJPY,20251210,043000,194.23,194.23,194.23,194.23
CHFJPY,20251210,043100,194.23,194.24,194.23,194.24
CHFJPY,20251210,043200,194.24,194.24,194.24,194.24
CHFJPY,20251210,043300,194.24,194.24,194.23,194.23
CHFJPY,20251210,043400,194.22,194.22,194.22,194.22
CHFJPY,20251210,043500,194.21,194.21,194.20,194.20
CHFJPY,20251210,043600,194.21,194.21,194.21,194.21
CHFJPY,20251210,043700,194.21,194.21,194.20,194.20
CHFJPY,20251210,043800,194.20,194.20,194.20,194.20
CHFJPY,20251210,043900,194.21,194.21,194.21,194.21
CHFJPY,20251210,044000,194.20,194.20,194.20,194.20
CHFJPY,20251210,044100,194.20,194.21,194.20,194.21
CHFJPY,20251210,044200,194.20,194.20,194.20,194.20
CHFJPY,20251210,044300,194.20,194.20,194.20,194.20
CHFJPY,20251210,044400,194.20,194.20,194.18,194.18
CHFJPY,20251210,044500,194.19,194.20,194.19,194.20
CHFJPY,20251210,044600,194.21,194.22,194.21,194.22
CHFJPY,20251210,044700,194.22,194.22,194.22,194.22
CHFJPY,20251210,044800,194.22,194.22,194.22,194.22
CHFJPY,20251210,044900,194.21,194.22,194.21,194.22
CHFJPY,20251210,045000,194.21,194.21,194.21,194.21
CHFJPY,20251210,045100,194.20,194.20,194.20,194.20
CHFJPY,20251210,045200,194.20,194.21,194.20,194.21
CHFJPY,20251210,045300,194.22,194.22,194.22,194.22
CHFJPY,20251210,045400,194.22,194.22,194.22,194.22
CHFJPY,20251210,045500,194.22,194.22,194.22,194.22
CHFJPY,20251210,045600,194.21,194.21,194.21,194.21
CHFJPY,20251210,045700,194.21,194.21,194.18,194.18
CHFJPY,20251210,045800,194.17,194.20,194.17,194.20
CHFJPY,20251210,045900,194.20,194.21,194.20,194.21
CHFJPY,20251210,050000,194.22,194.22,194.22,194.22
CHFJPY,20251210,050100,194.22,194.24,194.22,194.24
CHFJPY,20251210,050200,194.24,194.24,194.23,194.23
CHFJPY,20251210,050300,194.23,194.23,194.23,194.23
CHFJPY,20251210,050400,194.24,194.24,194.24,194.24
CHFJPY,20251210,050500,194.24,194.24,194.24,194.24
CHFJPY,20251210,050600,194.23,194.23,194.23,194.23
CHFJPY,20251210,050700,194.24,194.24,194.24,194.24
CHFJPY,20251210,050800,194.24,194.24,194.23,194.23
CHFJPY,20251210,050900,194.23,194.23,194.23,194.23
CHFJPY,20251210,051000,194.23,194.23,194.23,194.23
CHFJPY,20251210,051100,194.24,194.24,194.24,194.24
CHFJPY,20251210,051200,194.24,194.24,194.24,194.24
CHFJPY,20251210,051300,194.24,194.24,194.24,194.24
CHFJPY,20251210,051400,194.24,194.24,194.24,194.24
CHFJPY,20251210,051500,194.25,194.25,194.24,194.24
CHFJPY,20251210,051600,194.24,194.24,194.24,194.24
CHFJPY,20251210,051700,194.24,194.24,194.24,194.24
CHFJPY,20251210,051800,194.23,194.23,194.23,194.23
CHFJPY,20251210,051900,194.23,194.23,194.23,194.23
CHFJPY,20251210,052000,194.23,194.25,194.23,194.25
CHFJPY,20251210,052100,194.25,194.26,194.25,194.25
CHFJPY,20251210,052200,194.26,194.26,194.26,194.26
CHFJPY,20251210,052300,194.26,194.28,194.26,194.28
CHFJPY,20251210,052400,194.28,194.28,194.28,194.28
CHFJPY,20251210,052500,194.30,194.30,194.30,194.30
CHFJPY,20251210,052600,194.30,194.30,194.30,194.30
CHFJPY,20251210,052700,194.30,194.30,194.28,194.28
CHFJPY,20251210,052800,194.28,194.28,194.28,194.28
CHFJPY,20251210,052900,194.28,194.28,194.28,194.28
CHFJPY,20251210,053000,194.28,194.28,194.28,194.28
CHFJPY,20251210,053100,194.28,194.28,194.28,194.28
CHFJPY,20251210,053200,194.28,194.28,194.28,194.28
CHFJPY,20251210,053300,194.29,194.29,194.29,194.29
CHFJPY,20251210,053400,194.29,194.29,194.29,194.29
CHFJPY,20251210,053500,194.30,194.31,194.30,194.30
CHFJPY,20251210,053600,194.30,194.30,194.29,194.29
CHFJPY,20251210,053700,194.30,194.30,194.30,194.30
CHFJPY,20251210,053800,194.30,194.30,194.30,194.30
CHFJPY,20251210,053900,194.30,194.30,194.30,194.30
CHFJPY,20251210,054000,194.30,194.30,194.27,194.27
CHFJPY,20251210,054100,194.27,194.27,194.27,194.27
CHFJPY,20251210,054200,194.28,194.28,194.28,194.28
CHFJPY,20251210,054300,194.29,194.29,194.29,194.29
CHFJPY,20251210,054400,194.29,194.29,194.29,194.29
CHFJPY,20251210,054500,194.29,194.29,194.29,194.29
CHFJPY,20251210,054600,194.26,194.26,194.25,194.25
CHFJPY,20251210,054700,194.26,194.26,194.26,194.26
CHFJPY,20251210,054800,194.26,194.26,194.25,194.25
CHFJPY,20251210,054900,194.25,194.25,194.25,194.25
CHFJPY,20251210,055000,194.25,194.25,194.25,194.25
CHFJPY,20251210,055100,194.25,194.25,194.25,194.25
CHFJPY,20251210,055200,194.25,194.25,194.25,194.25
CHFJPY,20251210,055300,194.25,194.27,194.25,194.27
CHFJPY,20251210,055400,194.27,194.27,194.27,194.27
CHFJPY,20251210,055500,194.27,194.27,194.27,194.27
CHFJPY,20251210,055600,194.28,194.28,194.28,194.28
CHFJPY,20251210,055700,194.28,194.28,194.28,194.28
CHFJPY,20251210,055800,194.28,194.28,194.28,194.28
CHFJPY,20251210,055900,194.28,194.28,194.28,194.28
CHFJPY,20251210,060000,194.28,194.28,194.28,194.28
CHFJPY,20251210,060100,194.28,194.30,194.28,194.28
CHFJPY,20251210,060200,194.25,194.25,194.25,194.25
CHFJPY,20251210,060300,194.25,194.25,194.25,194.25
CHFJPY,20251210,060400,194.25,194.25,194.25,194.25
CHFJPY,20251210,060500,194.24,194.24,194.24,194.24
CHFJPY,20251210,060600,194.24,194.24,194.24,194.24
CHFJPY,20251210,060700,194.24,194.24,194.24,194.24
CHFJPY,20251210,060800,194.24,194.24,194.23,194.23
CHFJPY,20251210,060900,194.24,194.24,194.24,194.24
CHFJPY,20251210,061000,194.24,194.24,194.24,194.24
CHFJPY,20251210,061100,194.24,194.25,194.24,194.25
CHFJPY,20251210,061200,194.26,194.26,194.25,194.25
CHFJPY,20251210,061300,194.24,194.25,194.24,194.25
CHFJPY,20251210,061400,194.25,194.25,194.25,194.25
CHFJPY,20251210,061500,194.25,194.25,194.25,194.25
CHFJPY,20251210,061600,194.25,194.25,194.25,194.25
CHFJPY,20251210,061700,194.25,194.25,194.23,194.23
CHFJPY,20251210,061800,194.23,194.23,194.23,194.23
CHFJPY,20251210,061900,194.23,194.23,194.23,194.23
CHFJPY,20251210,062000,194.23,194.23,194.23,194.23
CHFJPY,20251210,062100,194.23,194.23,194.23,194.23
CHFJPY,20251210,062200,194.23,194.24,194.23,194.24
CHFJPY,20251210,062300,194.24,194.24,194.23,194.23
CHFJPY,20251210,062400,194.24,194.27,194.24,194.27
CHFJPY,20251210,062500,194.28,194.28,194.28,194.28
CHFJPY,20251210,062600,194.28,194.29,194.28,194.29
CHFJPY,20251210,062700,194.30,194.30,194.29,194.29
CHFJPY,20251210,062800,194.30,194.30,194.30,194.30
CHFJPY,20251210,062900,194.29,194.29,194.29,194.29
CHFJPY,20251210,063000,194.29,194.30,194.29,194.30
CHFJPY,20251210,063100,194.30,194.30,194.30,194.30
CHFJPY,20251210,063200,194.30,194.30,194.29,194.29
CHFJPY,20251210,063300,194.28,194.28,194.27,194.27
CHFJPY,20251210,063400,194.28,194.28,194.28,194.28
CHFJPY,20251210,063500,194.28,194.32,194.28,194.32
CHFJPY,20251210,063600,194.32,194.32,194.32,194.32
CHFJPY,20251210,063700,194.32,194.32,194.31,194.31
CHFJPY,20251210,063800,194.32,194.33,194.32,194.33
CHFJPY,20251210,063900,194.32,194.34,194.32,194.34
CHFJPY,20251210,064000,194.35,194.35,194.34,194.34
CHFJPY,20251210,064100,194.34,194.34,194.34,194.34
CHFJPY,20251210,064200,194.34,194.34,194.34,194.34
CHFJPY,20251210,064300,194.35,194.35,194.32,194.32
CHFJPY,20251210,064400,194.33,194.33,194.33,194.33
CHFJPY,20251210,064500,194.34,194.34,194.33,194.33
CHFJPY,20251210,064600,194.33,194.33,194.33,194.33
CHFJPY,20251210,064700,194.33,194.33,194.33,194.33
CHFJPY,20251210,064800,194.33,194.33,194.33,194.33
CHFJPY,20251210,064900,194.35,194.35,194.35,194.35
CHFJPY,20251210,065000,194.35,194.37,194.35,194.37
CHFJPY,20251210,065100,194.37,194.37,194.37,194.37
CHFJPY,20251210,065200,194.37,194.37,194.37,194.37
CHFJPY,20251210,065300,194.36,194.37,194.36,194.37
CHFJPY,20251210,065400,194.38,194.39,194.38,194.39
CHFJPY,20251210,065500,194.39,194.39,194.38,194.38
CHFJPY,20251210,065600,194.37,194.39,194.37,194.38
CHFJPY,20251210,065700,194.39,194.39,194.39,194.39
CHFJPY,20251210,065800,194.39,194.42,194.39,194.42
CHFJPY,20251210,065900,194.41,194.41,194.40,194.40
CHFJPY,20251210,070000,194.40,194.40,194.40,194.40
CHFJPY,20251210,070100,194.40,194.40,194.40,194.40
CHFJPY,20251210,070200,194.40,194.40,194.40,194.40
CHFJPY,20251210,070300,194.41,194.42,194.41,194.41
CHFJPY,20251210,070400,194.40,194.41,194.40,194.41
CHFJPY,20251210,070500,194.41,194.41,194.39,194.40
CHFJPY,20251210,070600,194.40,194.40,194.40,194.40
CHFJPY,20251210,070700,194.39,194.39,194.39,194.39
CHFJPY,20251210,070800,194.38,194.39,194.38,194.39
CHFJPY,20251210,070900,194.40,194.41,194.40,194.41
CHFJPY,20251210,071000,194.40,194.40,194.40,194.40
CHFJPY,20251210,071100,194.40,194.41,194.40,194.41
CHFJPY,20251210,071200,194.41,194.41,194.40,194.40
CHFJPY,20251210,071300,194.41,194.42,194.41,194.41
CHFJPY,20251210,071400,194.41,194.41,194.41,194.41
CHFJPY,20251210,071500,194.41,194.42,194.41,194.42
CHFJPY,20251210,071600,194.42,194.42,194.42,194.42
CHFJPY,20251210,071700,194.41,194.42,194.41,194.42
CHFJPY,20251210,071800,194.43,194.43,194.43,194.43
CHFJPY,20251210,071900,194.43,194.43,194.43,194.43
CHFJPY,20251210,072000,194.43,194.44,194.43,194.44
CHFJPY,20251210,072100,194.44,194.44,194.44,194.44
CHFJPY,20251210,072200,194.47,194.47,194.47,194.47
CHFJPY,20251210,072300,194.48,194.48,194.48,194.48
CHFJPY,20251210,072400,194.48,194.48,194.48,194.48
CHFJPY,20251210,072500,194.48,194.49,194.48,194.49
CHFJPY,20251210,072600,194.47,194.47,194.47,194.47
CHFJPY,20251210,072700,194.47,194.47,194.43,194.43
CHFJPY,20251210,072800,194.43,194.43,194.43,194.43
CHFJPY,20251210,072900,194.44,194.44,194.43,194.43
CHFJPY,20251210,073000,194.42,194.42,194.41,194.42
CHFJPY,20251210,073100,194.43,194.44,194.42,194.42
CHFJPY,20251210,073200,194.41,194.42,194.41,194.42
CHFJPY,20251210,073300,194.43,194.43,194.43,194.43
CHFJPY,20251210,073400,194.43,194.45,194.43,194.45
CHFJPY,20251210,073500,194.44,194.44,194.44,194.44
CHFJPY,20251210,073600,194.44,194.44,194.44,194.44
CHFJPY,20251210,073700,194.44,194.45,194.44,194.45
CHFJPY,20251210,073800,194.45,194.45,194.45,194.45
CHFJPY,20251210,073900,194.45,194.45,194.45,194.45
CHFJPY,20251210,074000,194.47,194.47,194.47,194.47
CHFJPY,20251210,074100,194.47,194.47,194.47,194.47
CHFJPY,20251210,074200,194.46,194.46,194.46,194.46
CHFJPY,20251210,074300,194.45,194.45,194.43,194.43
CHFJPY,20251210,074400,194.44,194.44,194.44,194.44
CHFJPY,20251210,074500,194.44,194.44,194.44,194.44
CHFJPY,20251210,074600,194.45,194.45,194.45,194.45
CHFJPY,20251210,074700,194.45,194.45,194.45,194.45
CHFJPY,20251210,074800,194.45,194.47,194.45,194.47
CHFJPY,20251210,074900,194.47,194.47,194.47,194.47
CHFJPY,20251210,075000,194.47,194.47,194.46,194.46
CHFJPY,20251210,075100,194.47,194.47,194.46,194.46
CHFJPY,20251210,075200,194.47,194.47,194.47,194.47
CHFJPY,20251210,075300,194.46,194.46,194.45,194.45
CHFJPY,20251210,075400,194.45,194.45,194.45,194.45
CHFJPY,20251210,075500,194.46,194.46,194.46,194.46
CHFJPY,20251210,075600,194.46,194.46,194.46,194.46
CHFJPY,20251210,075700,194.44,194.44,194.42,194.42
CHFJPY,20251210,075800,194.43,194.43,194.43,194.43
CHFJPY,20251210,075900,194.43,194.43,194.43,194.43
CHFJPY,20251210,080000,194.44,194.44,194.43,194.43
CHFJPY,20251210,080100,194.42,194.44,194.42,194.44
CHFJPY,20251210,080200,194.45,194.46,194.45,194.46
CHFJPY,20251210,080300,194.46,194.46,194.46,194.46
CHFJPY,20251210,080400,194.45,194.45,194.45,194.45
CHFJPY,20251210,080500,194.45,194.45,194.45,194.45
CHFJPY,20251210,080600,194.45,194.45,194.45,194.45
CHFJPY,20251210,080700,194.46,194.46,194.45,194.45
CHFJPY,20251210,080800,194.44,194.45,194.44,194.45
CHFJPY,20251210,080900,194.46,194.48,194.46,194.48
CHFJPY,20251210,081000,194.47,194.47,194.47,194.47
CHFJPY,20251210,081100,194.48,194.48,194.48,194.48
CHFJPY,20251210,081200,194.49,194.49,194.48,194.49
CHFJPY,20251210,081300,194.48,194.48,194.47,194.47
CHFJPY,20251210,081400,194.47,194.47,194.46,194.46
CHFJPY,20251210,081500,194.46,194.46,194.46,194.46
CHFJPY,20251210,081600,194.45,194.45,194.45,194.45
CHFJPY,20251210,081700,194.45,194.45,194.45,194.45
CHFJPY,20251210,081800,194.45,194.45,194.45,194.45
CHFJPY,20251210,081900,194.45,194.46,194.45,194.46
CHFJPY,20251210,082000,194.47,194.47,194.47,194.47
CHFJPY,20251210,082100,194.47,194.48,194.47,194.48
CHFJPY,20251210,082200,194.49,194.49,194.49,194.49
CHFJPY,20251210,082300,194.49,194.49,194.49,194.49
CHFJPY,20251210,082400,194.49,194.49,194.48,194.48
CHFJPY,20251210,082500,194.48,194.48,194.47,194.47
CHFJPY,20251210,082600,194.48,194.49,194.48,194.49
CHFJPY,20251210,082700,194.50,194.50,194.49,194.49
CHFJPY,20251210,082800,194.47,194.47,194.47,194.47
CHFJPY,20251210,082900,194.47,194.47,194.47,194.47
CHFJPY,20251210,083000,194.46,194.46,194.46,194.46
CHFJPY,20251210,083100,194.46,194.46,194.46,194.46
CHFJPY,20251210,083200,194.47,194.47,194.47,194.47
CHFJPY,20251210,083300,194.47,194.48,194.47,194.48
CHFJPY,20251210,083400,194.48,194.49,194.48,194.49
CHFJPY,20251210,083500,194.48,194.50,194.48,194.50
CHFJPY,20251210,083600,194.50,194.50,194.50,194.50
CHFJPY,20251210,083700,194.50,194.50,194.50,194.50
CHFJPY,20251210,083800,194.49,194.49,194.49,194.49
CHFJPY,20251210,083900,194.50,194.51,194.50,194.51
CHFJPY,20251210,084000,194.50,194.50,194.49,194.49
CHFJPY,20251210,084100,194.48,194.51,194.48,194.50
CHFJPY,20251210,084200,194.51,194.51,194.51,194.51
CHFJPY,20251210,084300,194.51,194.52,194.51,194.52
CHFJPY,20251210,084400,194.52,194.56,194.52,194.56
CHFJPY,20251210,084500,194.57,194.57,194.56,194.57
CHFJPY,20251210,084600,194.56,194.57,194.56,194.57
CHFJPY,20251210,084700,194.57,194.57,194.56,194.56
CHFJPY,20251210,084800,194.55,194.55,194.53,194.53
CHFJPY,20251210,084900,194.54,194.54,194.52,194.52
CHFJPY,20251210,085000,194.54,194.54,194.54,194.54
CHFJPY,20251210,085100,194.54,194.54,194.54,194.54
CHFJPY,20251210,085200,194.53,194.55,194.52,194.55
CHFJPY,20251210,085300,194.55,194.55,194.55,194.55
CHFJPY,20251210,085400,194.55,194.55,194.55,194.55
CHFJPY,20251210,085500,194.54,194.57,194.52,194.57
CHFJPY,20251210,085600,194.58,194.59,194.57,194.58
CHFJPY,20251210,085700,194.57,194.58,194.54,194.55
CHFJPY,20251210,085800,194.54,194.55,194.54,194.55
CHFJPY,20251210,085900,194.56,194.56,194.55,194.56
CHFJPY,20251210,090000,194.56,194.56,194.55,194.55
CHFJPY,20251210,090100,194.56,194.56,194.55,194.55
CHFJPY,20251210,090200,194.56,194.59,194.56,194.59
CHFJPY,20251210,090300,194.58,194.61,194.56,194.61
CHFJPY,20251210,090400,194.60,194.60,194.59,194.59
CHFJPY,20251210,090500,194.58,194.58,194.55,194.56
CHFJPY,20251210,090600,194.55,194.57,194.55,194.57
CHFJPY,20251210,090700,194.56,194.58,194.56,194.58
CHFJPY,20251210,090800,194.59,194.59,194.58,194.58
CHFJPY,20251210,090900,194.59,194.60,194.59,194.60
CHFJPY,20251210,091000,194.61,194.62,194.61,194.61
CHFJPY,20251210,091100,194.62,194.63,194.62,194.62
CHFJPY,20251210,091200,194.63,194.64,194.63,194.64
CHFJPY,20251210,091300,194.64,194.64,194.62,194.62
CHFJPY,20251210,091400,194.63,194.63,194.62,194.62
CHFJPY,20251210,091500,194.61,194.61,194.61,194.61
CHFJPY,20251210,091600,194.61,194.61,194.60,194.61
CHFJPY,20251210,091700,194.61,194.61,194.61,194.61
CHFJPY,20251210,091800,194.62,194.64,194.62,194.64
CHFJPY,20251210,091900,194.65,194.65,194.65,194.65
CHFJPY,20251210,092000,194.65,194.65,194.63,194.63
CHFJPY,20251210,092100,194.64,194.64,194.62,194.62
CHFJPY,20251210,092200,194.62,194.62,194.62,194.62
CHFJPY,20251210,092300,194.62,194.63,194.62,194.62
CHFJPY,20251210,092400,194.63,194.65,194.63,194.65
CHFJPY,20251210,092500,194.65,194.65,194.64,194.65
CHFJPY,20251210,092600,194.64,194.64,194.63,194.63
CHFJPY,20251210,092700,194.62,194.62,194.61,194.62
CHFJPY,20251210,092800,194.62,194.62,194.62,194.62
CHFJPY,20251210,092900,194.61,194.61,194.61,194.61
CHFJPY,20251210,093000,194.62,194.62,194.61,194.61
CHFJPY,20251210,093100,194.60,194.60,194.60,194.60
CHFJPY,20251210,093200,194.60,194.62,194.60,194.62
CHFJPY,20251210,093300,194.62,194.62,194.61,194.61
CHFJPY,20251210,093400,194.62,194.64,194.62,194.64
CHFJPY,20251210,093500,194.67,194.68,194.67,194.68
CHFJPY,20251210,093600,194.69,194.71,194.69,194.71
CHFJPY,20251210,093700,194.70,194.71,194.70,194.71
CHFJPY,20251210,093800,194.72,194.72,194.72,194.72
CHFJPY,20251210,093900,194.73,194.74,194.72,194.73
CHFJPY,20251210,094000,194.74,194.75,194.74,194.75
CHFJPY,20251210,094100,194.76,194.76,194.76,194.76
CHFJPY,20251210,094200,194.76,194.77,194.76,194.77
CHFJPY,20251210,094300,194.77,194.77,194.77,194.77
CHFJPY,20251210,094400,194.76,194.76,194.76,194.76
CHFJPY,20251210,094500,194.75,194.76,194.75,194.75
CHFJPY,20251210,094600,194.76,194.77,194.76,194.77
CHFJPY,20251210,094700,194.78,194.79,194.78,194.79
CHFJPY,20251210,094800,194.80,194.80,194.79,194.79
CHFJPY,20251210,094900,194.79,194.79,194.79,194.79
CHFJPY,20251210,095000,194.79,194.79,194.79,194.79
CHFJPY,20251210,095100,194.78,194.79,194.78,194.79
CHFJPY,20251210,095200,194.79,194.80,194.78,194.80
CHFJPY,20251210,095300,194.81,194.83,194.81,194.83
CHFJPY,20251210,095400,194.83,194.83,194.82,194.82
CHFJPY,20251210,095500,194.83,194.83,194.82,194.83
CHFJPY,20251210,095600,194.83,194.83,194.79,194.79
CHFJPY,20251210,095700,194.78,194.78,194.78,194.78
CHFJPY,20251210,095800,194.78,194.79,194.77,194.79
CHFJPY,20251210,095900,194.78,194.78,194.77,194.78
CHFJPY,20251210,100000,194.78,194.78,194.78,194.78
CHFJPY,20251210,100100,194.81,194.83,194.81,194.81
CHFJPY,20251210,100200,194.82,194.82,194.80,194.80
CHFJPY,20251210,100300,194.80,194.81,194.80,194.81
CHFJPY,20251210,100400,194.80,194.81,194.79,194.81
CHFJPY,20251210,100500,194.80,194.80,194.78,194.78
CHFJPY,20251210,100600,194.79,194.82,194.79,194.82
CHFJPY,20251210,100700,194.82,194.82,194.82,194.82
CHFJPY,20251210,100800,194.83,194.85,194.83,194.85
CHFJPY,20251210,100900,194.84,194.84,194.82,194.82
CHFJPY,20251210,101000,194.83,194.84,194.83,194.84
CHFJPY,20251210,101100,194.83,194.83,194.81,194.81
CHFJPY,20251210,101200,194.80,194.81,194.80,194.81
CHFJPY,20251210,101300,194.80,194.80,194.80,194.80
CHFJPY,20251210,101400,194.79,194.80,194.79,194.80
CHFJPY,20251210,101500,194.79,194.80,194.79,194.80
CHFJPY,20251210,101600,194.79,194.79,194.77,194.77
CHFJPY,20251210,101700,194.76,194.76,194.75,194.75
CHFJPY,20251210,101800,194.76,194.77,194.75,194.75
CHFJPY,20251210,101900,194.74,194.75,194.74,194.75
CHFJPY,20251210,102000,194.74,194.74,194.74,194.74
CHFJPY,20251210,102100,194.74,194.74,194.73,194.73
CHFJPY,20251210,102200,194.74,194.76,194.74,194.76
CHFJPY,20251210,102300,194.76,194.77,194.76,194.77
CHFJPY,20251210,102400,194.78,194.85,194.78,194.83
CHFJPY,20251210,102500,194.84,194.85,194.84,194.85
CHFJPY,20251210,102600,194.84,194.84,194.83,194.83
CHFJPY,20251210,102700,194.82,194.82,194.81,194.81
CHFJPY,20251210,102800,194.81,194.81,194.81,194.81
CHFJPY,20251210,102900,194.81,194.81,194.81,194.81
CHFJPY,20251210,103000,194.81,194.81,194.81,194.81
CHFJPY,20251210,103100,194.82,194.82,194.82,194.82
CHFJPY,20251210,103200,194.81,194.81,194.80,194.81
CHFJPY,20251210,103300,194.80,194.80,194.79,194.79
CHFJPY,20251210,103400,194.79,194.81,194.79,194.81
CHFJPY,20251210,103500,194.82,194.82,194.81,194.81
CHFJPY,20251210,103600,194.82,194.83,194.82,194.83
CHFJPY,20251210,103700,194.83,194.83,194.83,194.83
CHFJPY,20251210,103800,194.84,194.86,194.84,194.86
CHFJPY,20251210,103900,194.85,194.85,194.83,194.83
CHFJPY,20251210,104000,194.82,194.82,194.81,194.81
CHFJPY,20251210,104100,194.80,194.81,194.80,194.81
CHFJPY,20251210,104200,194.81,194.81,194.81,194.81
CHFJPY,20251210,104300,194.81,194.81,194.81,194.81
CHFJPY,20251210,104400,194.81,194.81,194.81,194.81
CHFJPY,20251210,104500,194.80,194.81,194.80,194.80
CHFJPY,20251210,104600,194.80,194.81,194.80,194.81
CHFJPY,20251210,104700,194.81,194.82,194.81,194.82
CHFJPY,20251210,104800,194.81,194.81,194.80,194.81
CHFJPY,20251210,104900,194.81,194.82,194.81,194.82
CHFJPY,20251210,105000,194.83,194.84,194.83,194.84
CHFJPY,20251210,105100,194.85,194.86,194.85,194.85
CHFJPY,20251210,105200,194.84,194.86,194.84,194.86
CHFJPY,20251210,105300,194.86,194.86,194.84,194.84
CHFJPY,20251210,105400,194.83,194.84,194.83,194.84
CHFJPY,20251210,105500,194.85,194.85,194.83,194.83
CHFJPY,20251210,105600,194.82,194.82,194.79,194.79
CHFJPY,20251210,105700,194.78,194.78,194.77,194.77
CHFJPY,20251210,105800,194.76,194.78,194.74,194.78
CHFJPY,20251210,105900,194.77,194.77,194.77,194.77
CHFJPY,20251210,110000,194.77,194.77,194.75,194.75
CHFJPY,20251210,110100,194.74,194.74,194.73,194.73
CHFJPY,20251210,110200,194.72,194.72,194.71,194.71
CHFJPY,20251210,110300,194.70,194.70,194.70,194.70
CHFJPY,20251210,110400,194.70,194.71,194.70,194.71
CHFJPY,20251210,110500,194.70,194.70,194.68,194.68
CHFJPY,20251210,110600,194.67,194.67,194.67,194.67
CHFJPY,20251210,110700,194.68,194.69,194.68,194.68
CHFJPY,20251210,110800,194.67,194.67,194.66,194.66
CHFJPY,20251210,110900,194.65,194.65,194.64,194.64
CHFJPY,20251210,111000,194.65,194.69,194.65,194.69
CHFJPY,20251210,111100,194.70,194.71,194.70,194.70
CHFJPY,20251210,111200,194.69,194.69,194.67,194.67
CHFJPY,20251210,111300,194.67,194.67,194.67,194.67
CHFJPY,20251210,111400,194.66,194.66,194.65,194.65
CHFJPY,20251210,111500,194.65,194.65,194.65,194.65
CHFJPY,20251210,111600,194.64,194.64,194.64,194.64
CHFJPY,20251210,111700,194.64,194.65,194.64,194.65
CHFJPY,20251210,111800,194.66,194.66,194.65,194.66
CHFJPY,20251210,111900,194.67,194.67,194.66,194.66
CHFJPY,20251210,112000,194.67,194.67,194.67,194.67
CHFJPY,20251210,112100,194.67,194.69,194.67,194.69
CHFJPY,20251210,112200,194.70,194.70,194.69,194.69
CHFJPY,20251210,112300,194.70,194.70,194.70,194.70
CHFJPY,20251210,112400,194.69,194.70,194.68,194.70
CHFJPY,20251210,112500,194.70,194.72,194.70,194.72
CHFJPY,20251210,112600,194.71,194.71,194.71,194.71
CHFJPY,20251210,112700,194.70,194.70,194.70,194.70
CHFJPY,20251210,112800,194.70,194.70,194.67,194.67
CHFJPY,20251210,112900,194.65,194.66,194.65,194.66
CHFJPY,20251210,113000,194.67,194.67,194.66,194.67
CHFJPY,20251210,113100,194.66,194.66,194.63,194.63
CHFJPY,20251210,113200,194.62,194.63,194.62,194.63
CHFJPY,20251210,113300,194.64,194.65,194.64,194.65
CHFJPY,20251210,113400,194.64,194.66,194.64,194.66
CHFJPY,20251210,113500,194.65,194.67,194.65,194.66
CHFJPY,20251210,113600,194.65,194.68,194.65,194.68
CHFJPY,20251210,113700,194.69,194.69,194.68,194.68
CHFJPY,20251210,113800,194.69,194.71,194.69,194.69
CHFJPY,20251210,113900,194.70,194.70,194.70,194.70
CHFJPY,20251210,114000,194.69,194.69,194.68,194.68
CHFJPY,20251210,114100,194.67,194.67,194.66,194.66
CHFJPY,20251210,114200,194.67,194.67,194.65,194.65
CHFJPY,20251210,114300,194.66,194.67,194.65,194.65
CHFJPY,20251210,114400,194.64,194.64,194.61,194.61
CHFJPY,20251210,114500,194.60,194.60,194.59,194.59
CHFJPY,20251210,114600,194.60,194.61,194.60,194.61
CHFJPY,20251210,114700,194.61,194.61,194.61,194.61
CHFJPY,20251210,114800,194.61,194.61,194.61,194.61
CHFJPY,20251210,114900,194.61,194.62,194.61,194.62
CHFJPY,20251210,115000,194.63,194.64,194.60,194.61
CHFJPY,20251210,115100,194.60,194.60,194.60,194.60
CHFJPY,20251210,115200,194.61,194.61,194.61,194.61
CHFJPY,20251210,115300,194.61,194.61,194.60,194.60
CHFJPY,20251210,115400,194.59,194.59,194.58,194.59
CHFJPY,20251210,115500,194.58,194.59,194.58,194.59
CHFJPY,20251210,115600,194.58,194.58,194.57,194.57
CHFJPY,20251210,115700,194.58,194.60,194.58,194.60
CHFJPY,20251210,115800,194.60,194.60,194.60,194.60
CHFJPY,20251210,115900,194.61,194.61,194.61,194.61
CHFJPY,20251210,120000,194.62,194.63,194.62,194.63
CHFJPY,20251210,120100,194.64,194.65,194.62,194.62
CHFJPY,20251210,120200,194.63,194.64,194.63,194.63
CHFJPY,20251210,120300,194.62,194.62,194.61,194.62
CHFJPY,20251210,120400,194.61,194.62,194.61,194.62
CHFJPY,20251210,120500,194.61,194.61,194.59,194.59
CHFJPY,20251210,120600,194.58,194.59,194.58,194.59
CHFJPY,20251210,120700,194.60,194.63,194.60,194.62
CHFJPY,20251210,120800,194.62,194.62,194.62,194.62
CHFJPY,20251210,120900,194.61,194.61,194.61,194.61
CHFJPY,20251210,121000,194.60,194.62,194.60,194.62
CHFJPY,20251210,121100,194.61,194.61,194.61,194.61
CHFJPY,20251210,121200,194.62,194.64,194.62,194.63
CHFJPY,20251210,121300,194.64,194.64,194.62,194.62
CHFJPY,20251210,121400,194.62,194.64,194.62,194.64
CHFJPY,20251210,121500,194.65,194.65,194.64,194.64
CHFJPY,20251210,121600,194.64,194.64,194.64,194.64
CHFJPY,20251210,121700,194.65,194.65,194.63,194.63
CHFJPY,20251210,121800,194.62,194.63,194.62,194.62
CHFJPY,20251210,121900,194.62,194.63,194.62,194.63
CHFJPY,20251210,122000,194.64,194.65,194.64,194.65
CHFJPY,20251210,122100,194.65,194.65,194.64,194.64
CHFJPY,20251210,122200,194.64,194.64,194.64,194.64
CHFJPY,20251210,122300,194.65,194.66,194.65,194.66
CHFJPY,20251210,122400,194.67,194.68,194.67,194.68
CHFJPY,20251210,122500,194.68,194.68,194.68,194.68
CHFJPY,20251210,122600,194.68,194.68,194.68,194.68
CHFJPY,20251210,122700,194.67,194.67,194.66,194.66
CHFJPY,20251210,122800,194.67,194.67,194.66,194.66
CHFJPY,20251210,122900,194.65,194.65,194.65,194.65
CHFJPY,20251210,123000,194.65,194.65,194.64,194.64
CHFJPY,20251210,123100,194.63,194.64,194.63,194.63
CHFJPY,20251210,123200,194.64,194.65,194.64,194.65
CHFJPY,20251210,123300,194.64,194.65,194.64,194.65
CHFJPY,20251210,123400,194.65,194.65,194.64,194.64
CHFJPY,20251210,123500,194.64,194.64,194.64,194.64
CHFJPY,20251210,123600,194.64,194.64,194.63,194.63
CHFJPY,20251210,123700,194.63,194.63,194.63,194.63
CHFJPY,20251210,123800,194.64,194.64,194.63,194.63
CHFJPY,20251210,123900,194.62,194.63,194.62,194.63
CHFJPY,20251210,124000,194.64,194.64,194.62,194.62
CHFJPY,20251210,124100,194.63,194.63,194.62,194.62
CHFJPY,20251210,124200,194.62,194.62,194.62,194.62
CHFJPY,20251210,124300,194.62,194.62,194.62,194.62
CHFJPY,20251210,124400,194.62,194.62,194.62,194.62
CHFJPY,20251210,124500,194.61,194.61,194.61,194.61
CHFJPY,20251210,124600,194.61,194.61,194.61,194.61
CHFJPY,20251210,124700,194.61,194.61,194.61,194.61
CHFJPY,20251210,124800,194.61,194.61,194.61,194.61
CHFJPY,20251210,124900,194.61,194.61,194.61,194.61
CHFJPY,20251210,125000,194.61,194.63,194.61,194.63
CHFJPY,20251210,125100,194.62,194.62,194.61,194.62
CHFJPY,20251210,125200,194.62,194.62,194.61,194.61
CHFJPY,20251210,125300,194.61,194.61,194.61,194.61
CHFJPY,20251210,125400,194.61,194.61,194.60,194.60
CHFJPY,20251210,125500,194.59,194.59,194.57,194.57
CHFJPY,20251210,125600,194.58,194.58,194.58,194.58
CHFJPY,20251210,125700,194.57,194.59,194.57,194.59
CHFJPY,20251210,125800,194.59,194.59,194.59,194.59
CHFJPY,20251210,125900,194.59,194.59,194.58,194.58
CHFJPY,20251210,130000,194.58,194.58,194.58,194.58
CHFJPY,20251210,130100,194.57,194.57,194.56,194.56
CHFJPY,20251210,130200,194.55,194.56,194.55,194.56
CHFJPY,20251210,130300,194.55,194.58,194.55,194.58
CHFJPY,20251210,130400,194.58,194.58,194.58,194.58
CHFJPY,20251210,130500,194.57,194.58,194.57,194.58
CHFJPY,20251210,130600,194.59,194.59,194.59,194.59
CHFJPY,20251210,130700,194.59,194.59,194.59,194.59
CHFJPY,20251210,130800,194.59,194.59,194.57,194.57
CHFJPY,20251210,130900,194.58,194.58,194.56,194.57
CHFJPY,20251210,131000,194.58,194.58,194.58,194.58
CHFJPY,20251210,131100,194.58,194.59,194.58,194.59
CHFJPY,20251210,131200,194.60,194.60,194.60,194.60
CHFJPY,20251210,131300,194.61,194.61,194.61,194.61
CHFJPY,20251210,131400,194.61,194.61,194.61,194.61
CHFJPY,20251210,131500,194.61,194.64,194.61,194.64
CHFJPY,20251210,131600,194.63,194.63,194.63,194.63
CHFJPY,20251210,131700,194.62,194.62,194.61,194.61
CHFJPY,20251210,131800,194.62,194.62,194.62,194.62
CHFJPY,20251210,131900,194.62,194.62,194.61,194.61
CHFJPY,20251210,132000,194.61,194.61,194.61,194.61
CHFJPY,20251210,132100,194.62,194.62,194.62,194.62
CHFJPY,20251210,132200,194.62,194.62,194.60,194.61
CHFJPY,20251210,132300,194.62,194.62,194.62,194.62
CHFJPY,20251210,132400,194.62,194.62,194.62,194.62
CHFJPY,20251210,132500,194.62,194.64,194.62,194.64
CHFJPY,20251210,132600,194.65,194.65,194.65,194.65
CHFJPY,20251210,132700,194.66,194.66,194.66,194.66
CHFJPY,20251210,132800,194.66,194.67,194.64,194.67
CHFJPY,20251210,132900,194.66,194.66,194.66,194.66
CHFJPY,20251210,133000,194.66,194.66,194.66,194.66
CHFJPY,20251210,133100,194.66,194.66,194.66,194.66
CHFJPY,20251210,133200,194.66,194.68,194.66,194.67
CHFJPY,20251210,133300,194.67,194.67,194.67,194.67
CHFJPY,20251210,133400,194.66,194.66,194.65,194.65
CHFJPY,20251210,133500,194.65,194.65,194.65,194.65
CHFJPY,20251210,133600,194.65,194.68,194.65,194.68
CHFJPY,20251210,133700,194.69,194.72,194.69,194.72
CHFJPY,20251210,133800,194.72,194.73,194.72,194.73
CHFJPY,20251210,133900,194.72,194.75,194.72,194.75
CHFJPY,20251210,134000,194.74,194.76,194.74,194.76
CHFJPY,20251210,134100,194.76,194.76,194.76,194.76
CHFJPY,20251210,134200,194.77,194.77,194.77,194.77
CHFJPY,20251210,134300,194.77,194.77,194.77,194.77
CHFJPY,20251210,134400,194.77,194.77,194.76,194.76
CHFJPY,20251210,134500,194.77,194.77,194.76,194.76
CHFJPY,20251210,134600,194.76,194.76,194.75,194.75
CHFJPY,20251210,134700,194.74,194.75,194.74,194.75
CHFJPY,20251210,134800,194.74,194.77,194.74,194.77
CHFJPY,20251210,134900,194.77,194.77,194.77,194.77
CHFJPY,20251210,135000,194.78,194.81,194.78,194.81
CHFJPY,20251210,135100,194.83,194.85,194.83,194.85
CHFJPY,20251210,135200,194.84,194.84,194.84,194.84
CHFJPY,20251210,135300,194.84,194.84,194.84,194.84
CHFJPY,20251210,135400,194.84,194.85,194.84,194.85
CHFJPY,20251210,135500,194.86,194.86,194.85,194.85
CHFJPY,20251210,135600,194.87,194.89,194.87,194.89
CHFJPY,20251210,135700,194.88,194.88,194.87,194.88
CHFJPY,20251210,135800,194.89,194.89,194.89,194.89
CHFJPY,20251210,135900,194.88,194.88,194.88,194.88
CHFJPY,20251210,140000,194.88,194.89,194.88,194.89
CHFJPY,20251210,140100,194.88,194.88,194.85,194.85
CHFJPY,20251210,140200,194.86,194.86,194.85,194.85
CHFJPY,20251210,140300,194.86,194.86,194.85,194.85
CHFJPY,20251210,140400,194.84,194.84,194.84,194.84
CHFJPY,20251210,140500,194.84,194.86,194.84,194.86
CHFJPY,20251210,140600,194.87,194.89,194.87,194.89
CHFJPY,20251210,140700,194.88,194.89,194.88,194.89
CHFJPY,20251210,140800,194.90,194.91,194.90,194.91
CHFJPY,20251210,140900,194.90,194.91,194.90,194.90
CHFJPY,20251210,141000,194.89,194.89,194.85,194.85
CHFJPY,20251210,141100,194.84,194.86,194.84,194.85
CHFJPY,20251210,141200,194.86,194.86,194.85,194.85
CHFJPY,20251210,141300,194.84,194.85,194.84,194.85
CHFJPY,20251210,141400,194.84,194.84,194.80,194.80
CHFJPY,20251210,141500,194.79,194.79,194.78,194.78
CHFJPY,20251210,141600,194.79,194.79,194.77,194.78
CHFJPY,20251210,141700,194.79,194.80,194.79,194.80
CHFJPY,20251210,141800,194.81,194.81,194.81,194.81
CHFJPY,20251210,141900,194.82,194.82,194.82,194.82
CHFJPY,20251210,142000,194.81,194.81,194.79,194.79
CHFJPY,20251210,142100,194.78,194.78,194.77,194.77
CHFJPY,20251210,142200,194.77,194.77,194.77,194.77
CHFJPY,20251210,142300,194.76,194.76,194.76,194.76
CHFJPY,20251210,142400,194.77,194.77,194.76,194.76
CHFJPY,20251210,142500,194.75,194.76,194.75,194.76
CHFJPY,20251210,142600,194.75,194.77,194.75,194.77
CHFJPY,20251210,142700,194.77,194.77,194.77,194.77
CHFJPY,20251210,142800,194.78,194.78,194.75,194.75
CHFJPY,20251210,142900,194.76,194.77,194.76,194.76
CHFJPY,20251210,143000,194.77,194.77,194.76,194.77
CHFJPY,20251210,143100,194.78,194.82,194.77,194.77
CHFJPY,20251210,143200,194.78,194.82,194.78,194.82
CHFJPY,20251210,143300,194.81,194.82,194.81,194.82
CHFJPY,20251210,143400,194.81,194.81,194.79,194.80
CHFJPY,20251210,143500,194.79,194.80,194.79,194.80
CHFJPY,20251210,143600,194.79,194.80,194.79,194.80
CHFJPY,20251210,143700,194.81,194.85,194.81,194.84
CHFJPY,20251210,143800,194.85,194.85,194.83,194.84
CHFJPY,20251210,143900,194.83,194.84,194.83,194.84
CHFJPY,20251210,144000,194.85,194.87,194.85,194.87
CHFJPY,20251210,144100,194.88,194.88,194.88,194.88
CHFJPY,20251210,144200,194.89,194.89,194.85,194.85
CHFJPY,20251210,144300,194.84,194.84,194.82,194.83
CHFJPY,20251210,144400,194.83,194.83,194.83,194.83
CHFJPY,20251210,144500,194.84,194.84,194.82,194.82
CHFJPY,20251210,144600,194.82,194.83,194.82,194.83
CHFJPY,20251210,144700,194.84,194.86,194.84,194.86
CHFJPY,20251210,144800,194.87,194.88,194.87,194.88
CHFJPY,20251210,144900,194.87,194.89,194.87,194.89
CHFJPY,20251210,145000,194.90,194.90,194.88,194.89
CHFJPY,20251210,145100,194.88,194.88,194.86,194.87
CHFJPY,20251210,145200,194.86,194.87,194.86,194.87
CHFJPY,20251210,145300,194.87,194.88,194.87,194.88
CHFJPY,20251210,145400,194.88,194.88,194.87,194.87
CHFJPY,20251210,145500,194.86,194.86,194.85,194.85
CHFJPY,20251210,145600,194.86,194.88,194.86,194.88
CHFJPY,20251210,145700,194.87,194.87,194.87,194.87
CHFJPY,20251210,145800,194.86,194.89,194.86,194.89
CHFJPY,20251210,145900,194.88,194.89,194.87,194.89
CHFJPY,20251210,150000,194.90,194.90,194.88,194.88
CHFJPY,20251210,150100,194.87,194.90,194.86,194.90
CHFJPY,20251210,150200,194.91,194.93,194.91,194.92
CHFJPY,20251210,150300,194.91,194.92,194.91,194.91
CHFJPY,20251210,150400,194.92,194.92,194.90,194.90
CHFJPY,20251210,150500,194.89,194.89,194.87,194.88
CHFJPY,20251210,150600,194.88,194.88,194.88,194.88
CHFJPY,20251210,150700,194.87,194.88,194.86,194.88
CHFJPY,20251210,150800,194.87,194.88,194.87,194.88
CHFJPY,20251210,150900,194.89,194.89,194.89,194.89
CHFJPY,20251210,151000,194.89,194.92,194.89,194.91
CHFJPY,20251210,151100,194.92,194.93,194.92,194.93
CHFJPY,20251210,151200,194.92,194.93,194.90,194.93
CHFJPY,20251210,151300,194.92,194.94,194.92,194.93
CHFJPY,20251210,151400,194.94,194.94,194.93,194.94
CHFJPY,20251210,151500,194.95,194.95,194.95,194.95
CHFJPY,20251210,151600,194.94,194.94,194.93,194.93
CHFJPY,20251210,151700,194.94,194.95,194.94,194.95
CHFJPY,20251210,151800,194.96,194.97,194.96,194.96
CHFJPY,20251210,151900,194.95,194.95,194.95,194.95
CHFJPY,20251210,152000,194.95,194.96,194.95,194.96
CHFJPY,20251210,152100,194.97,194.98,194.97,194.98
CHFJPY,20251210,152200,194.97,194.97,194.96,194.97
CHFJPY,20251210,152300,194.98,194.99,194.96,194.96
CHFJPY,20251210,152400,194.97,194.97,194.94,194.94
CHFJPY,20251210,152500,194.95,194.95,194.95,194.95
CHFJPY,20251210,152600,194.95,194.96,194.94,194.96
CHFJPY,20251210,152700,194.95,194.95,194.94,194.94
CHFJPY,20251210,152800,194.94,194.94,194.93,194.93
CHFJPY,20251210,152900,194.94,194.94,194.93,194.93
CHFJPY,20251210,153000,194.93,194.93,194.93,194.93
CHFJPY,20251210,153100,194.92,194.92,194.89,194.90
CHFJPY,20251210,153200,194.89,194.90,194.88,194.90
CHFJPY,20251210,153300,194.89,194.90,194.89,194.90
CHFJPY,20251210,153400,194.90,194.90,194.90,194.90
CHFJPY,20251210,153500,194.89,194.90,194.89,194.89
CHFJPY,20251210,153600,194.89,194.89,194.89,194.89
CHFJPY,20251210,153700,194.90,194.90,194.89,194.89
CHFJPY,20251210,153800,194.89,194.92,194.89,194.92
CHFJPY,20251210,153900,194.93,194.93,194.92,194.92
CHFJPY,20251210,154000,194.93,194.93,194.91,194.91
CHFJPY,20251210,154100,194.90,194.92,194.90,194.90
CHFJPY,20251210,154200,194.89,194.89,194.88,194.88
CHFJPY,20251210,154300,194.87,194.88,194.87,194.87
CHFJPY,20251210,154400,194.88,194.89,194.88,194.89
CHFJPY,20251210,154500,194.88,194.89,194.88,194.89
CHFJPY,20251210,154600,194.90,194.90,194.89,194.89
CHFJPY,20251210,154700,194.88,194.90,194.87,194.87
CHFJPY,20251210,154800,194.86,194.88,194.84,194.85
CHFJPY,20251210,154900,194.84,194.84,194.83,194.84
CHFJPY,20251210,155000,194.83,194.86,194.83,194.86
CHFJPY,20251210,155100,194.87,194.87,194.85,194.86
CHFJPY,20251210,155200,194.85,194.87,194.84,194.86
CHFJPY,20251210,155300,194.85,194.87,194.84,194.87
CHFJPY,20251210,155400,194.86,194.87,194.85,194.87
CHFJPY,20251210,155500,194.88,194.88,194.87,194.88
CHFJPY,20251210,155600,194.89,194.89,194.85,194.85
CHFJPY,20251210,155700,194.86,194.88,194.86,194.87
CHFJPY,20251210,155800,194.88,194.89,194.88,194.89
CHFJPY,20251210,155900,194.88,194.88,194.86,194.86
CHFJPY,20251210,160000,194.85,194.86,194.84,194.86
CHFJPY,20251210,160100,194.85,194.85,194.83,194.83
CHFJPY,20251210,160200,194.82,194.85,194.82,194.85
CHFJPY,20251210,160300,194.84,194.85,194.83,194.85
CHFJPY,20251210,160400,194.84,194.84,194.83,194.84
CHFJPY,20251210,160500,194.83,194.83,194.81,194.81
CHFJPY,20251210,160600,194.80,194.80,194.79,194.80
CHFJPY,20251210,160700,194.80,194.82,194.80,194.82
CHFJPY,20251210,160800,194.81,194.82,194.79,194.80
CHFJPY,20251210,160900,194.81,194.81,194.79,194.80
CHFJPY,20251210,161000,194.81,194.81,194.79,194.79
CHFJPY,20251210,161100,194.78,194.79,194.77,194.79
CHFJPY,20251210,161200,194.80,194.82,194.80,194.82
CHFJPY,20251210,161300,194.83,194.84,194.83,194.83
CHFJPY,20251210,161400,194.82,194.82,194.81,194.81
CHFJPY,20251210,161500,194.82,194.82,194.82,194.82
CHFJPY,20251210,161600,194.81,194.81,194.77,194.78
CHFJPY,20251210,161700,194.77,194.79,194.77,194.79
CHFJPY,20251210,161800,194.80,194.81,194.80,194.81
CHFJPY,20251210,161900,194.82,194.83,194.82,194.82
CHFJPY,20251210,162000,194.83,194.83,194.81,194.81
CHFJPY,20251210,162100,194.80,194.80,194.80,194.80
CHFJPY,20251210,162200,194.80,194.80,194.79,194.80
CHFJPY,20251210,162300,194.81,194.83,194.81,194.83
CHFJPY,20251210,162400,194.84,194.84,194.81,194.81
CHFJPY,20251210,162500,194.82,194.83,194.82,194.82
CHFJPY,20251210,162600,194.82,194.82,194.82,194.82
CHFJPY,20251210,162700,194.83,194.83,194.81,194.81
CHFJPY,20251210,162800,194.82,194.82,194.82,194.82
CHFJPY,20251210,162900,194.83,194.83,194.83,194.83
CHFJPY,20251210,163000,194.82,194.83,194.82,194.82
CHFJPY,20251210,163100,194.83,194.83,194.78,194.79
CHFJPY,20251210,163200,194.79,194.79,194.79,194.79
CHFJPY,20251210,163300,194.80,194.80,194.80,194.80
CHFJPY,20251210,163400,194.81,194.82,194.80,194.82
CHFJPY,20251210,163500,194.81,194.82,194.81,194.82
CHFJPY,20251210,163600,194.83,194.84,194.83,194.84
CHFJPY,20251210,163700,194.85,194.86,194.84,194.86
CHFJPY,20251210,163800,194.85,194.86,194.85,194.86
CHFJPY,20251210,163900,194.85,194.85,194.85,194.85
CHFJPY,20251210,164000,194.84,194.84,194.82,194.82
CHFJPY,20251210,164100,194.81,194.81,194.80,194.81
CHFJPY,20251210,164200,194.81,194.83,194.81,194.83
CHFJPY,20251210,164300,194.83,194.83,194.83,194.83
CHFJPY,20251210,164400,194.82,194.83,194.81,194.83
CHFJPY,20251210,164500,194.82,194.82,194.82,194.82
CHFJPY,20251210,164600,194.82,194.84,194.82,194.84
CHFJPY,20251210,164700,194.85,194.85,194.84,194.85
CHFJPY,20251210,164800,194.86,194.87,194.86,194.87
CHFJPY,20251210,164900,194.88,194.88,194.88,194.88
CHFJPY,20251210,165000,194.87,194.87,194.86,194.86
CHFJPY,20251210,165100,194.86,194.86,194.86,194.86
CHFJPY,20251210,165200,194.85,194.85,194.84,194.84
CHFJPY,20251210,165300,194.85,194.87,194.85,194.86
CHFJPY,20251210,165400,194.85,194.85,194.84,194.85
CHFJPY,20251210,165500,194.85,194.86,194.85,194.85
CHFJPY,20251210,165600,194.86,194.87,194.86,194.86
CHFJPY,20251210,165700,194.85,194.87,194.85,194.87
CHFJPY,20251210,165800,194.86,194.90,194.86,194.90
CHFJPY,20251210,165900,194.92,194.92,194.91,194.91
CHFJPY,20251210,170000,194.92,194.92,194.92,194.92
CHFJPY,20251210,170100,194.93,194.93,194.93,194.93
CHFJPY,20251210,170200,194.92,194.92,194.91,194.91
CHFJPY,20251210,170300,194.90,194.90,194.89,194.89
CHFJPY,20251210,170400,194.88,194.88,194.86,194.86
CHFJPY,20251210,170500,194.85,194.85,194.82,194.82
CHFJPY,20251210,170600,194.81,194.82,194.81,194.82
CHFJPY,20251210,170700,194.83,194.83,194.81,194.81
CHFJPY,20251210,170800,194.82,194.82,194.81,194.82
CHFJPY,20251210,170900,194.83,194.83,194.83,194.83
CHFJPY,20251210,171000,194.83,194.84,194.83,194.84
CHFJPY,20251210,171100,194.84,194.84,194.84,194.84
CHFJPY,20251210,171200,194.85,194.87,194.85,194.85
CHFJPY,20251210,171300,194.84,194.84,194.84,194.84
CHFJPY,20251210,171400,194.84,194.84,194.83,194.84
CHFJPY,20251210,171500,194.83,194.83,194.83,194.83
CHFJPY,20251210,171600,194.83,194.84,194.83,194.84
CHFJPY,20251210,171700,194.83,194.83,194.80,194.80
CHFJPY,20251210,171800,194.81,194.81,194.80,194.81
CHFJPY,20251210,171900,194.81,194.81,194.79,194.79
CHFJPY,20251210,172000,194.80,194.81,194.80,194.80
CHFJPY,20251210,172100,194.81,194.82,194.81,194.81
CHFJPY,20251210,172200,194.81,194.81,194.81,194.81
CHFJPY,20251210,172300,194.80,194.80,194.77,194.77
CHFJPY,20251210,172400,194.78,194.78,194.77,194.77
CHFJPY,20251210,172500,194.76,194.77,194.76,194.77
CHFJPY,20251210,172600,194.76,194.77,194.75,194.75
CHFJPY,20251210,172700,194.75,194.75,194.74,194.74
CHFJPY,20251210,172800,194.73,194.74,194.73,194.74
CHFJPY,20251210,172900,194.73,194.73,194.73,194.73
CHFJPY,20251210,173000,194.73,194.73,194.72,194.72
CHFJPY,20251210,173100,194.71,194.71,194.69,194.70
CHFJPY,20251210,173200,194.69,194.71,194.69,194.71
CHFJPY,20251210,173300,194.71,194.72,194.71,194.72
CHFJPY,20251210,173400,194.72,194.72,194.72,194.72
CHFJPY,20251210,173500,194.71,194.72,194.71,194.72
CHFJPY,20251210,173600,194.71,194.74,194.71,194.74
CHFJPY,20251210,173700,194.73,194.74,194.73,194.74
CHFJPY,20251210,173800,194.73,194.74,194.73,194.73
CHFJPY,20251210,173900,194.73,194.73,194.72,194.72
CHFJPY,20251210,174000,194.71,194.71,194.71,194.71
CHFJPY,20251210,174100,194.71,194.71,194.71,194.71
CHFJPY,20251210,174200,194.70,194.70,194.70,194.70
CHFJPY,20251210,174300,194.69,194.70,194.69,194.69
CHFJPY,20251210,174400,194.70,194.71,194.70,194.71
CHFJPY,20251210,174500,194.70,194.71,194.70,194.71
CHFJPY,20251210,174600,194.70,194.70,194.70,194.70
CHFJPY,20251210,174700,194.70,194.70,194.69,194.70
CHFJPY,20251210,174800,194.71,194.71,194.71,194.71
CHFJPY,20251210,174900,194.71,194.73,194.71,194.73
CHFJPY,20251210,175000,194.73,194.73,194.73,194.73
CHFJPY,20251210,175100,194.74,194.74,194.74,194.74
CHFJPY,20251210,175200,194.75,194.77,194.75,194.77
CHFJPY,20251210,175300,194.76,194.76,194.75,194.76
CHFJPY,20251210,175400,194.75,194.75,194.75,194.75
CHFJPY,20251210,175500,194.76,194.76,194.76,194.76
CHFJPY,20251210,175600,194.76,194.76,194.73,194.73
CHFJPY,20251210,175700,194.73,194.73,194.73,194.73
CHFJPY,20251210,175800,194.74,194.74,194.73,194.73
CHFJPY,20251210,175900,194.72,194.73,194.71,194.71
CHFJPY,20251210,180000,194.72,194.73,194.72,194.73
CHFJPY,20251210,180100,194.74,194.76,194.74,194.76
CHFJPY,20251210,180200,194.75,194.75,194.74,194.74
CHFJPY,20251210,180300,194.73,194.73,194.72,194.73
CHFJPY,20251210,180400,194.74,194.74,194.74,194.74
CHFJPY,20251210,180500,194.73,194.73,194.73,194.73
CHFJPY,20251210,180600,194.74,194.75,194.74,194.75
CHFJPY,20251210,180700,194.75,194.76,194.75,194.75
CHFJPY,20251210,180800,194.75,194.75,194.75,194.75
CHFJPY,20251210,180900,194.76,194.76,194.76,194.76
CHFJPY,20251210,181000,194.77,194.77,194.76,194.77
CHFJPY,20251210,181100,194.77,194.77,194.76,194.76
CHFJPY,20251210,181200,194.75,194.78,194.75,194.78
CHFJPY,20251210,181300,194.78,194.78,194.78,194.78
CHFJPY,20251210,181400,194.79,194.79,194.78,194.78
CHFJPY,20251210,181500,194.78,194.78,194.77,194.77
CHFJPY,20251210,181600,194.76,194.77,194.76,194.77
CHFJPY,20251210,181700,194.76,194.77,194.76,194.77
CHFJPY,20251210,181800,194.76,194.76,194.76,194.76
CHFJPY,20251210,181900,194.75,194.76,194.75,194.75
CHFJPY,20251210,182000,194.75,194.75,194.75,194.75
CHFJPY,20251210,182100,194.74,194.76,194.74,194.75
CHFJPY,20251210,182200,194.76,194.76,194.75,194.75
CHFJPY,20251210,182300,194.75,194.76,194.75,194.76
CHFJPY,20251210,182400,194.76,194.77,194.76,194.77
CHFJPY,20251210,182500,194.77,194.77,194.76,194.76
CHFJPY,20251210,182600,194.76,194.76,194.76,194.76
CHFJPY,20251210,182700,194.75,194.75,194.75,194.75
CHFJPY,20251210,182800,194.75,194.75,194.75,194.75
CHFJPY,20251210,182900,194.75,194.75,194.75,194.75
CHFJPY,20251210,183000,194.74,194.76,194.74,194.76
CHFJPY,20251210,183100,194.75,194.76,194.75,194.76
CHFJPY,20251210,183200,194.75,194.75,194.75,194.75
CHFJPY,20251210,183300,194.75,194.76,194.75,194.75
CHFJPY,20251210,183400,194.75,194.76,194.75,194.76
CHFJPY,20251210,183500,194.75,194.76,194.75,194.76
CHFJPY,20251210,183600,194.77,194.77,194.77,194.77
CHFJPY,20251210,183700,194.78,194.78,194.77,194.77
CHFJPY,20251210,183800,194.76,194.76,194.76,194.76
CHFJPY,20251210,183900,194.76,194.76,194.75,194.76
CHFJPY,20251210,184000,194.77,194.77,194.76,194.76
CHFJPY,20251210,184100,194.75,194.75,194.75,194.75
CHFJPY,20251210,184200,194.76,194.77,194.75,194.75
CHFJPY,20251210,184300,194.76,194.78,194.76,194.78
CHFJPY,20251210,184400,194.77,194.77,194.76,194.76
CHFJPY,20251210,184500,194.77,194.78,194.77,194.78
CHFJPY,20251210,184600,194.79,194.79,194.78,194.78
CHFJPY,20251210,184700,194.78,194.79,194.78,194.78
CHFJPY,20251210,184800,194.77,194.77,194.77,194.77
CHFJPY,20251210,184900,194.78,194.78,194.78,194.78
CHFJPY,20251210,185000,194.78,194.78,194.78,194.78
CHFJPY,20251210,185100,194.78,194.78,194.77,194.78
CHFJPY,20251210,185200,194.78,194.78,194.78,194.78
CHFJPY,20251210,185300,194.79,194.79,194.77,194.78
CHFJPY,20251210,185400,194.78,194.78,194.78,194.78
CHFJPY,20251210,185500,194.79,194.80,194.78,194.80
CHFJPY,20251210,185600,194.81,194.82,194.81,194.82
CHFJPY,20251210,185700,194.82,194.83,194.82,194.83
CHFJPY,20251210,185800,194.82,194.82,194.81,194.82
CHFJPY,20251210,185900,194.81,194.83,194.81,194.82
CHFJPY,20251210,190000,194.81,194.81,194.81,194.81
CHFJPY,20251210,190100,194.82,194.82,194.81,194.81
CHFJPY,20251210,190200,194.82,194.82,194.82,194.82
CHFJPY,20251210,190300,194.82,194.82,194.82,194.82
CHFJPY,20251210,190400,194.84,194.84,194.84,194.84
CHFJPY,20251210,190500,194.84,194.85,194.84,194.85
CHFJPY,20251210,190600,194.86,194.87,194.86,194.87
CHFJPY,20251210,190700,194.87,194.87,194.87,194.87
CHFJPY,20251210,190800,194.87,194.87,194.87,194.87
CHFJPY,20251210,190900,194.87,194.87,194.87,194.87
CHFJPY,20251210,191000,194.87,194.87,194.87,194.87
CHFJPY,20251210,191100,194.87,194.87,194.86,194.86
CHFJPY,20251210,191200,194.86,194.86,194.86,194.86
CHFJPY,20251210,191300,194.85,194.85,194.84,194.84
CHFJPY,20251210,191400,194.85,194.85,194.84,194.84
CHFJPY,20251210,191500,194.85,194.85,194.85,194.85
CHFJPY,20251210,191600,194.85,194.86,194.85,194.86
CHFJPY,20251210,191700,194.87,194.87,194.87,194.87
CHFJPY,20251210,191800,194.88,194.89,194.88,194.89
CHFJPY,20251210,191900,194.89,194.90,194.89,194.90
CHFJPY,20251210,192000,194.90,194.90,194.90,194.90
CHFJPY,20251210,192100,194.89,194.89,194.89,194.89
CHFJPY,20251210,192200,194.90,194.90,194.88,194.88
CHFJPY,20251210,192300,194.85,194.86,194.85,194.86
CHFJPY,20251210,192400,194.85,194.85,194.85,194.85
CHFJPY,20251210,192500,194.85,194.86,194.85,194.86
CHFJPY,20251210,192600,194.86,194.86,194.85,194.85
CHFJPY,20251210,192700,194.84,194.86,194.84,194.86
CHFJPY,20251210,192800,194.87,194.87,194.85,194.85
CHFJPY,20251210,192900,194.85,194.85,194.85,194.85
CHFJPY,20251210,193000,194.86,194.86,194.84,194.84
CHFJPY,20251210,193100,194.85,194.85,194.85,194.85
CHFJPY,20251210,193200,194.86,194.86,194.86,194.86
CHFJPY,20251210,193300,194.86,194.87,194.86,194.87
CHFJPY,20251210,193400,194.86,194.88,194.86,194.88
CHFJPY,20251210,193500,194.87,194.87,194.87,194.87
CHFJPY,20251210,193600,194.86,194.86,194.86,194.86
CHFJPY,20251210,193700,194.86,194.86,194.86,194.86
CHFJPY,20251210,193800,194.86,194.86,194.86,194.86
CHFJPY,20251210,193900,194.86,194.86,194.85,194.85
CHFJPY,20251210,194000,194.84,194.88,194.84,194.88
CHFJPY,20251210,194100,194.89,194.89,194.87,194.87
CHFJPY,20251210,194200,194.88,194.88,194.87,194.87
CHFJPY,20251210,194300,194.87,194.88,194.87,194.88
CHFJPY,20251210,194400,194.87,194.87,194.85,194.85
CHFJPY,20251210,194500,194.86,194.87,194.86,194.87
CHFJPY,20251210,194600,194.87,194.87,194.87,194.87
CHFJPY,20251210,194700,194.86,194.87,194.86,194.86
CHFJPY,20251210,194800,194.85,194.86,194.85,194.85
CHFJPY,20251210,194900,194.84,194.84,194.84,194.84
CHFJPY,20251210,195000,194.83,194.84,194.83,194.84
CHFJPY,20251210,195100,194.84,194.86,194.84,194.86
CHFJPY,20251210,195200,194.85,194.86,194.84,194.84
CHFJPY,20251210,195300,194.85,194.85,194.84,194.84
CHFJPY,20251210,195400,194.85,194.87,194.85,194.87
CHFJPY,20251210,195500,194.88,194.90,194.88,194.90
CHFJPY,20251210,195600,194.89,194.89,194.88,194.88
CHFJPY,20251210,195700,194.89,194.90,194.89,194.90
CHFJPY,20251210,195800,194.91,194.91,194.90,194.90
CHFJPY,20251210,195900,194.89,194.89,194.86,194.87
CHFJPY,20251210,200000,194.86,194.88,194.85,194.87
CHFJPY,20251210,200100,194.89,194.89,194.78,194.83
CHFJPY,20251210,200200,194.80,194.85,194.80,194.83
CHFJPY,20251210,200300,194.82,194.88,194.81,194.88
CHFJPY,20251210,200400,194.89,194.95,194.89,194.93
CHFJPY,20251210,200500,194.94,194.95,194.90,194.94
CHFJPY,20251210,200600,194.95,194.98,194.90,194.90
CHFJPY,20251210,200700,194.89,194.89,194.87,194.89
CHFJPY,20251210,200800,194.88,194.93,194.88,194.92
CHFJPY,20251210,200900,194.91,194.95,194.91,194.95
CHFJPY,20251210,201000,194.94,194.94,194.91,194.92
CHFJPY,20251210,201100,194.91,194.92,194.90,194.90
CHFJPY,20251210,201200,194.92,194.93,194.90,194.93
CHFJPY,20251210,201300,194.94,194.95,194.93,194.95
CHFJPY,20251210,201400,194.96,194.97,194.96,194.96
CHFJPY,20251210,201500,194.97,195.00,194.97,195.00
CHFJPY,20251210,201600,194.99,195.00,194.99,194.99
CHFJPY,20251210,201700,194.98,194.98,194.96,194.98
CHFJPY,20251210,201800,194.97,195.00,194.97,195.00
CHFJPY,20251210,201900,194.99,194.99,194.97,194.97
CHFJPY,20251210,202000,194.96,194.96,194.93,194.94
CHFJPY,20251210,202100,194.95,194.95,194.94,194.95
CHFJPY,20251210,202200,194.96,195.00,194.96,195.00
CHFJPY,20251210,202300,194.99,195.00,194.98,194.99
CHFJPY,20251210,202400,194.98,195.02,194.98,195.01
CHFJPY,20251210,202500,195.02,195.03,195.01,195.02
CHFJPY,20251210,202600,195.03,195.03,195.01,195.02
CHFJPY,20251210,202700,195.03,195.05,195.03,195.05
CHFJPY,20251210,202800,195.06,195.07,195.05,195.06
CHFJPY,20251210,202900,195.07,195.07,195.05,195.07
CHFJPY,20251210,203000,195.06,195.07,195.03,195.03
CHFJPY,20251210,203100,195.04,195.04,195.03,195.03
CHFJPY,20251210,203200,195.04,195.05,195.02,195.03
CHFJPY,20251210,203300,195.02,195.04,195.02,195.03
CHFJPY,20251210,203400,195.02,195.04,195.01,195.02
CHFJPY,20251210,203500,195.01,195.03,195.01,195.02
CHFJPY,20251210,203600,195.03,195.04,194.98,195.02
CHFJPY,20251210,203700,195.01,195.07,194.99,195.03
CHFJPY,20251210,203800,195.04,195.04,195.01,195.01
CHFJPY,20251210,203900,195.02,195.04,195.00,195.04
CHFJPY,20251210,204000,195.03,195.05,195.03,195.04
CHFJPY,20251210,204100,195.05,195.08,195.02,195.05
CHFJPY,20251210,204200,195.06,195.12,195.04,195.10
CHFJPY,20251210,204300,195.09,195.11,195.07,195.10
CHFJPY,20251210,204400,195.09,195.10,195.07,195.09
CHFJPY,20251210,204500,195.10,195.10,195.08,195.08
CHFJPY,20251210,204600,195.09,195.12,195.09,195.09
CHFJPY,20251210,204700,195.08,195.09,195.05,195.06
CHFJPY,20251210,204800,195.03,195.05,195.01,195.03
CHFJPY,20251210,204900,195.04,195.08,195.04,195.06
CHFJPY,20251210,205000,195.07,195.07,195.06,195.06
CHFJPY,20251210,205100,195.07,195.08,195.05,195.06
CHFJPY,20251210,205200,195.07,195.08,195.05,195.06
CHFJPY,20251210,205300,195.05,195.05,195.02,195.04
CHFJPY,20251210,205400,195.03,195.04,195.01,195.02
CHFJPY,20251210,205500,195.03,195.04,195.02,195.04
CHFJPY,20251210,205600,195.03,195.06,195.03,195.06
CHFJPY,20251210,205700,195.05,195.05,195.03,195.05
CHFJPY,20251210,205800,195.04,195.04,195.02,195.03
CHFJPY,20251210,205900,195.04,195.04,195.00,195.00
CHFJPY,20251210,210000,195.01,195.05,195.01,195.04
CHFJPY,20251210,210100,195.05,195.06,195.03,195.04
CHFJPY,20251210,210200,195.05,195.05,195.02,195.03
CHFJPY,20251210,210300,195.02,195.04,195.01,195.03
CHFJPY,20251210,210400,195.04,195.04,195.02,195.03
CHFJPY,20251210,210500,195.02,195.03,194.99,195.01
CHFJPY,20251210,210600,195.02,195.05,195.01,195.05
CHFJPY,20251210,210700,195.06,195.06,195.03,195.05
CHFJPY,20251210,210800,195.04,195.04,195.01,195.01
CHFJPY,20251210,210900,195.00,195.00,194.96,194.98
CHFJPY,20251210,211000,194.97,194.97,194.89,194.89
CHFJPY,20251210,211100,194.90,194.92,194.89,194.92
CHFJPY,20251210,211200,194.93,194.97,194.93,194.95
CHFJPY,20251210,211300,194.93,194.97,194.93,194.96
CHFJPY,20251210,211400,194.97,194.98,194.95,194.97
CHFJPY,20251210,211500,194.96,194.96,194.86,194.87
CHFJPY,20251210,211600,194.88,194.90,194.88,194.90
CHFJPY,20251210,211700,194.92,194.92,194.88,194.90
CHFJPY,20251210,211800,194.91,194.93,194.91,194.93
CHFJPY,20251210,211900,194.92,194.93,194.87,194.88
CHFJPY,20251210,212000,194.87,194.89,194.87,194.89
CHFJPY,20251210,212100,194.88,194.89,194.85,194.89
CHFJPY,20251210,212200,194.88,194.89,194.84,194.85
CHFJPY,20251210,212300,194.86,194.88,194.86,194.87
CHFJPY,20251210,212400,194.88,194.91,194.87,194.91
CHFJPY,20251210,212500,194.90,194.92,194.88,194.91
CHFJPY,20251210,212600,194.92,194.94,194.92,194.94
CHFJPY,20251210,212700,194.95,194.95,194.93,194.94
CHFJPY,20251210,212800,194.95,194.95,194.92,194.92
CHFJPY,20251210,212900,194.93,194.95,194.93,194.93
CHFJPY,20251210,213000,194.92,194.93,194.90,194.90
CHFJPY,20251210,213100,194.89,194.89,194.85,194.87
CHFJPY,20251210,213200,194.86,194.89,194.86,194.89
CHFJPY,20251210,213300,194.90,194.90,194.88,194.89
CHFJPY,20251210,213400,194.90,194.92,194.90,194.92
CHFJPY,20251210,213500,194.90,194.93,194.90,194.93
CHFJPY,20251210,213600,194.95,194.97,194.95,194.97
CHFJPY,20251210,213700,194.96,194.96,194.93,194.93
CHFJPY,20251210,213800,194.92,194.92,194.90,194.90
CHFJPY,20251210,213900,194.91,194.92,194.90,194.90
CHFJPY,20251210,214000,194.89,194.90,194.89,194.90
CHFJPY,20251210,214100,194.92,194.93,194.92,194.93
CHFJPY,20251210,214200,194.92,194.94,194.91,194.94
CHFJPY,20251210,214300,194.93,194.93,194.92,194.92
CHFJPY,20251210,214400,194.91,194.92,194.90,194.90
CHFJPY,20251210,214500,194.91,194.92,194.91,194.92
CHFJPY,20251210,214600,194.91,194.91,194.88,194.88
CHFJPY,20251210,214700,194.89,194.90,194.87,194.90
CHFJPY,20251210,214800,194.89,194.90,194.89,194.90
CHFJPY,20251210,214900,194.91,194.92,194.90,194.92
CHFJPY,20251210,215000,194.91,194.91,194.90,194.90
CHFJPY,20251210,215100,194.91,194.93,194.91,194.92
CHFJPY,20251210,215200,194.91,194.92,194.91,194.92
CHFJPY,20251210,215300,194.92,194.93,194.92,194.93
CHFJPY,20251210,215400,194.92,194.92,194.90,194.91
CHFJPY,20251210,215500,194.92,194.92,194.87,194.88
CHFJPY,20251210,215600,194.89,194.90,194.89,194.90
CHFJPY,20251210,215700,194.91,194.91,194.88,194.88
CHFJPY,20251210,215800,194.87,194.87,194.85,194.87
CHFJPY,20251210,215900,194.88,194.88,194.86,194.86
CHFJPY,20251210,220000,194.86,194.87,194.86,194.87
CHFJPY,20251210,220100,194.88,194.90,194.88,194.90
CHFJPY,20251210,220200,194.90,194.90,194.89,194.89
CHFJPY,20251210,220300,194.89,194.89,194.89,194.89
CHFJPY,20251210,220400,194.90,194.90,194.90,194.90
CHFJPY,20251210,220500,194.90,194.90,194.89,194.90
CHFJPY,20251210,220600,194.91,194.96,194.91,194.96
CHFJPY,20251210,220700,194.95,194.95,194.92,194.92
CHFJPY,20251210,220800,194.93,194.94,194.93,194.93
CHFJPY,20251210,220900,194.92,194.93,194.92,194.93
CHFJPY,20251210,221000,194.93,194.93,194.93,194.93
CHFJPY,20251210,221100,194.92,194.92,194.90,194.91
CHFJPY,20251210,221200,194.92,194.94,194.92,194.94
CHFJPY,20251210,221300,194.94,194.94,194.94,194.94
CHFJPY,20251210,221400,194.94,194.95,194.94,194.95
CHFJPY,20251210,221500,194.95,194.95,194.95,194.95
CHFJPY,20251210,221600,194.96,194.99,194.96,194.99
CHFJPY,20251210,221700,195.00,195.00,194.99,194.99
CHFJPY,20251210,221800,195.00,195.00,194.99,194.99
CHFJPY,20251210,221900,194.98,194.98,194.97,194.97
CHFJPY,20251210,222000,194.98,194.99,194.98,194.99
CHFJPY,20251210,222100,195.00,195.00,195.00,195.00
CHFJPY,20251210,222200,195.01,195.02,195.01,195.01
CHFJPY,20251210,222300,195.00,195.00,195.00,195.00
CHFJPY,20251210,222400,195.00,195.00,194.99,195.00
CHFJPY,20251210,222500,195.00,195.00,194.99,194.99
CHFJPY,20251210,222600,195.00,195.00,194.99,194.99
CHFJPY,20251210,222700,194.99,195.00,194.99,194.99
CHFJPY,20251210,222800,195.00,195.01,194.99,195.01
CHFJPY,20251210,222900,195.01,195.02,195.01,195.02
CHFJPY,20251210,223000,195.03,195.04,195.03,195.04
CHFJPY,20251210,223100,195.05,195.05,195.04,195.05
CHFJPY,20251210,223200,195.05,195.06,195.05,195.06
CHFJPY,20251210,223300,195.07,195.07,195.07,195.07
CHFJPY,20251210,223400,195.07,195.07,195.04,195.04
CHFJPY,20251210,223500,195.03,195.03,195.02,195.02
CHFJPY,20251210,223600,195.01,195.05,195.01,195.05
CHFJPY,20251210,223700,195.06,195.06,195.03,195.04
CHFJPY,20251210,223800,195.05,195.08,195.05,195.08
CHFJPY,20251210,223900,195.07,195.07,195.06,195.06
CHFJPY,20251210,224000,195.05,195.07,195.05,195.07
CHFJPY,20251210,224100,195.07,195.07,195.07,195.07
CHFJPY,20251210,224200,195.07,195.07,195.07,195.07
CHFJPY,20251210,224300,195.07,195.07,195.07,195.07
CHFJPY,20251210,224400,195.06,195.06,195.05,195.05
CHFJPY,20251210,224500,195.04,195.04,195.01,195.01
CHFJPY,20251210,224600,195.02,195.05,195.02,195.05
CHFJPY,20251210,224700,195.04,195.04,195.03,195.03
CHFJPY,20251210,224800,195.04,195.04,195.01,195.01
CHFJPY,20251210,224900,195.01,195.01,195.01,195.01
CHFJPY,20251210,225000,195.01,195.01,195.01,195.01
CHFJPY,20251210,225100,195.00,195.00,195.00,195.00
CHFJPY,20251210,225200,195.00,195.00,195.00,195.00
CHFJPY,20251210,225300,195.00,195.01,195.00,195.01
CHFJPY,20251210,225400,195.01,195.01,195.00,195.00
CHFJPY,20251210,225500,194.99,194.99,194.98,194.98
CHFJPY,20251210,225600,194.98,194.99,194.98,194.99
CHFJPY,20251210,225700,194.99,195.01,194.99,195.01
CHFJPY,20251210,225800,195.02,195.02,195.02,195.02
CHFJPY,20251210,225900,195.01,195.04,195.01,195.02
CHFJPY,20251210,230000,195.03,195.03,195.01,195.02
CHFJPY,20251210,230100,195.03,195.03,195.00,195.00
CHFJPY,20251210,230200,194.95,194.95,194.95,194.95
CHFJPY,20251210,230300,194.95,194.95,194.95,194.95
CHFJPY,20251210,230400,194.95,194.95,194.95,194.95
CHFJPY,20251210,230500,194.95,194.95,194.95,194.95
CHFJPY,20251210,230600,194.95,194.95,194.95,194.95
CHFJPY,20251210,230700,194.95,194.95,194.95,194.95
CHFJPY,20251210,230800,194.95,194.95,194.95,194.95
CHFJPY,20251210,230900,194.95,194.95,194.95,194.95
CHFJPY,20251210,231000,194.95,194.95,194.95,194.95
CHFJPY,20251210,231100,194.95,195.00,194.95,195.00
CHFJPY,20251210,231200,195.01,195.03,195.01,195.03
CHFJPY,20251210,231300,195.04,195.06,195.04,195.06
CHFJPY,20251210,231400,195.05,195.05,195.05,195.05
CHFJPY,20251210,231500,195.05,195.06,195.05,195.06
CHFJPY,20251210,231600,195.07,195.07,195.07,195.07
CHFJPY,20251210,231700,195.08,195.08,195.06,195.06
CHFJPY,20251210,231800,195.06,195.06,195.06,195.06
CHFJPY,20251210,231900,195.05,195.05,195.03,195.03
CHFJPY,20251210,232000,195.00,195.01,194.98,195.01
CHFJPY,20251210,232100,195.02,195.02,195.01,195.01
CHFJPY,20251210,232200,194.99,194.99,194.98,194.98
CHFJPY,20251210,232300,194.96,194.96,194.95,194.96
CHFJPY,20251210,232400,194.96,194.96,194.96,194.96
CHFJPY,20251210,232500,194.96,194.96,194.96,194.96
CHFJPY,20251210,232600,194.96,194.97,194.96,194.97
CHFJPY,20251210,232700,194.96,194.96,194.96,194.96
CHFJPY,20251210,232800,194.96,194.96,194.96,194.96
CHFJPY,20251210,232900,194.96,194.96,194.95,194.95
CHFJPY,20251210,233000,194.95,194.95,194.95,194.95
CHFJPY,20251210,233100,194.96,194.98,194.96,194.98
CHFJPY,20251210,233200,194.98,194.98,194.96,194.97
CHFJPY,20251210,233300,194.97,194.97,194.97,194.97
CHFJPY,20251210,233400,194.98,194.98,194.98,194.98
CHFJPY,20251210,233500,194.98,194.98,194.98,194.98
CHFJPY,20251210,233600,194.99,194.99,194.99,194.99
CHFJPY,20251210,233700,194.99,194.99,194.98,194.98
CHFJPY,20251210,233800,194.98,194.98,194.98,194.98
CHFJPY,20251210,233900,194.99,194.99,194.98,194.98
CHFJPY,20251210,234000,194.97,194.97,194.97,194.97
CHFJPY,20251210,234100,194.97,194.97,194.97,194.97
CHFJPY,20251210,234200,194.94,194.94,194.93,194.93
CHFJPY,20251210,234300,194.93,194.93,194.93,194.93
CHFJPY,20251210,234400,194.93,194.93,194.93,194.93
CHFJPY,20251210,234500,194.93,194.93,194.93,194.93
CHFJPY,20251210,234600,194.93,194.93,194.93,194.93
CHFJPY,20251210,234700,194.93,194.93,194.93,194.93
CHFJPY,20251210,234800,194.93,194.95,194.93,194.95
CHFJPY,20251210,234900,194.94,194.94,194.94,194.94
CHFJPY,20251210,235000,194.95,194.95,194.94,194.95
CHFJPY,20251210,235100,194.95,194.95,194.95,194.95
CHFJPY,20251210,235200,194.96,194.96,194.94,194.94
CHFJPY,20251210,235300,194.95,194.95,194.94,194.95
CHFJPY,20251210,235400,194.96,194.97,194.95,194.97
CHFJPY,20251210,235500,194.96,194.96,194.95,194.96
CHFJPY,20251210,235600,194.97,194.97,194.96,194.97
CHFJPY,20251210,235700,194.96,194.99,194.96,194.99
CHFJPY,20251210,235800,195.00,195.00,194.99,194.99
CHFJPY,20251210,235900,194.99,194.99,194.99,194.99
CHFJPY,20251211,000000,194.99,195.00,194.99,195.00
USDCAD,20251210,000100,1.3844,1.3844,1.3843,1.3843
USDCAD,20251210,000200,1.3843,1.3843,1.3843,1.3843
USDCAD,20251210,000300,1.3843,1.3843,1.3843,1.3843
USDCAD,20251210,000400,1.3843,1.3843,1.3843,1.3843
USDCAD,20251210,000500,1.3843,1.3843,1.3843,1.3843
USDCAD,20251210,000600,1.3843,1.3843,1.3843,1.3843
USDCAD,20251210,000700,1.3843,1.3843,1.3843,1.3843
USDCAD,20251210,000800,1.3842,1.3842,1.3842,1.3842
USDCAD,20251210,000900,1.3842,1.3843,1.3842,1.3843
USDCAD,20251210,001000,1.3843,1.3843,1.3843,1.3843
USDCAD,20251210,001100,1.3843,1.3843,1.3843,1.3843
USDCAD,20251210,001200,1.3843,1.3844,1.3843,1.3844
USDCAD,20251210,001300,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,001400,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,001500,1.3844,1.3845,1.3844,1.3845
USDCAD,20251210,001600,1.3845,1.3846,1.3845,1.3846
USDCAD,20251210,001700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,001800,1.3846,1.3847,1.3846,1.3847
USDCAD,20251210,001900,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,002000,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,002100,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,002200,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,002300,1.3846,1.3847,1.3846,1.3847
USDCAD,20251210,002400,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,002500,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,002600,1.3847,1.3847,1.3843,1.3844
USDCAD,20251210,002700,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,002800,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,002900,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,003000,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,003100,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,003200,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,003300,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,003400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,003500,1.3846,1.3846,1.3845,1.3845
USDCAD,20251210,003600,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,003700,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,003800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,003900,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,004000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,004100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,004200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,004300,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,004400,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,004500,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,004600,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,004700,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,004800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,004900,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,005000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,005100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,005200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,005300,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,005400,1.3845,1.3845,1.3844,1.3844
USDCAD,20251210,005500,1.3844,1.3845,1.3844,1.3845
USDCAD,20251210,005600,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,005700,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,005800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,005900,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,010000,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,010100,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,010200,1.3844,1.3844,1.3843,1.3843
USDCAD,20251210,010300,1.3843,1.3844,1.3843,1.3844
USDCAD,20251210,010400,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,010500,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,010600,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,010700,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,010800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,010900,1.3845,1.3845,1.3844,1.3844
USDCAD,20251210,011000,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,011100,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,011200,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,011300,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,011400,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,011500,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,011600,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,011700,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,011800,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,011900,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,012000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,012100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,012200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,012300,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,012400,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,012500,1.3845,1.3846,1.3845,1.3846
USDCAD,20251210,012600,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,012700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,012800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,012900,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,013000,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,013100,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,013200,1.3846,1.3847,1.3846,1.3847
USDCAD,20251210,013300,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,013400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,013500,1.3846,1.3846,1.3845,1.3846
USDCAD,20251210,013600,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,013700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,013800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,013900,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,014000,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,014100,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,014200,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,014300,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,014400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,014500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,014600,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,014700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,014800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,014900,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,015000,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,015100,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,015200,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,015300,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,015400,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,015500,1.3846,1.3846,1.3845,1.3845
USDCAD,20251210,015600,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,015700,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,015800,1.3844,1.3845,1.3844,1.3844
USDCAD,20251210,015900,1.3844,1.3845,1.3844,1.3845
USDCAD,20251210,020000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,020100,1.3846,1.3847,1.3845,1.3847
USDCAD,20251210,020200,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,020300,1.3847,1.3847,1.3846,1.3846
USDCAD,20251210,020400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,020500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,020600,1.3846,1.3846,1.3845,1.3845
USDCAD,20251210,020700,1.3845,1.3846,1.3845,1.3846
USDCAD,20251210,020800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,020900,1.3846,1.3847,1.3846,1.3847
USDCAD,20251210,021000,1.3847,1.3847,1.3846,1.3846
USDCAD,20251210,021100,1.3846,1.3848,1.3846,1.3848
USDCAD,20251210,021200,1.3847,1.3848,1.3847,1.3848
USDCAD,20251210,021300,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,021400,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,021500,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,021600,1.3847,1.3848,1.3847,1.3848
USDCAD,20251210,021700,1.3848,1.3849,1.3848,1.3849
USDCAD,20251210,021800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,021900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,022000,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,022100,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,022200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,022300,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,022400,1.3849,1.3850,1.3849,1.3850
USDCAD,20251210,022500,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,022600,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,022700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,022800,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,022900,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,023000,1.3851,1.3851,1.3850,1.3850
USDCAD,20251210,023100,1.3850,1.3851,1.3850,1.3851
USDCAD,20251210,023200,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,023300,1.3851,1.3852,1.3851,1.3852
USDCAD,20251210,023400,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,023500,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,023600,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,023700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,023800,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,023900,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,024000,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,024100,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,024200,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,024300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,024400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,024500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,024600,1.3852,1.3852,1.3851,1.3851
USDCAD,20251210,024700,1.3851,1.3852,1.3851,1.3852
USDCAD,20251210,024800,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,024900,1.3852,1.3852,1.3851,1.3851
USDCAD,20251210,025000,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,025100,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,025200,1.3851,1.3852,1.3851,1.3852
USDCAD,20251210,025300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,025400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,025500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,025600,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,025700,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,025800,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,025900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,030000,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,030100,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,030200,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,030300,1.3853,1.3853,1.3852,1.3852
USDCAD,20251210,030400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,030500,1.3852,1.3853,1.3852,1.3853
USDCAD,20251210,030600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,030700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,030800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,030900,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,031000,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,031100,1.3855,1.3855,1.3854,1.3854
USDCAD,20251210,031200,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,031300,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,031400,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,031500,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,031600,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,031700,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,031800,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,031900,1.3855,1.3855,1.3854,1.3854
USDCAD,20251210,032000,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,032100,1.3854,1.3854,1.3853,1.3853
USDCAD,20251210,032200,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,032300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,032400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,032500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,032600,1.3853,1.3854,1.3853,1.3854
USDCAD,20251210,032700,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,032800,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,032900,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,033000,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,033100,1.3853,1.3853,1.3852,1.3852
USDCAD,20251210,033200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,033300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,033400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,033500,1.3852,1.3854,1.3852,1.3854
USDCAD,20251210,033600,1.3854,1.3854,1.3853,1.3853
USDCAD,20251210,033700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,033800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,033900,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,034000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,034100,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,034200,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,034300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,034400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,034500,1.3853,1.3854,1.3853,1.3854
USDCAD,20251210,034600,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,034700,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,034800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,034900,1.3853,1.3853,1.3852,1.3852
USDCAD,20251210,035000,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,035100,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,035200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,035300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,035400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,035500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,035600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,035700,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,035800,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,035900,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,040000,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,040100,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,040200,1.3854,1.3854,1.3853,1.3853
USDCAD,20251210,040300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,040400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,040500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,040600,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,040700,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,040800,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,040900,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,041000,1.3855,1.3855,1.3854,1.3854
USDCAD,20251210,041100,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,041200,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,041300,1.3852,1.3853,1.3852,1.3853
USDCAD,20251210,041400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,041500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,041600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,041700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,041800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,041900,1.3853,1.3854,1.3853,1.3854
USDCAD,20251210,042000,1.3855,1.3855,1.3854,1.3854
USDCAD,20251210,042100,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,042200,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,042300,1.3854,1.3855,1.3854,1.3855
USDCAD,20251210,042400,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,042500,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,042600,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,042700,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,042800,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,042900,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,043000,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,043100,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,043200,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,043300,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,043400,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,043500,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,043600,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,043700,1.3855,1.3855,1.3854,1.3854
USDCAD,20251210,043800,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,043900,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,044000,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,044100,1.3854,1.3854,1.3853,1.3853
USDCAD,20251210,044200,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,044300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,044400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,044500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,044600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,044700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,044800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,044900,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,045000,1.3853,1.3854,1.3853,1.3854
USDCAD,20251210,045100,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,045200,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,045300,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,045400,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,045500,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,045600,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,045700,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,045800,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,045900,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,050000,1.3854,1.3854,1.3853,1.3853
USDCAD,20251210,050100,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,050200,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,050300,1.3853,1.3853,1.3852,1.3852
USDCAD,20251210,050400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,050500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,050600,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,050700,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,050800,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,050900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,051000,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,051100,1.3852,1.3853,1.3852,1.3853
USDCAD,20251210,051200,1.3853,1.3853,1.3852,1.3853
USDCAD,20251210,051300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,051400,1.3853,1.3853,1.3852,1.3852
USDCAD,20251210,051500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,051600,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,051700,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,051800,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,051900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,052000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,052100,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,052200,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,052300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,052400,1.3853,1.3854,1.3853,1.3854
USDCAD,20251210,052500,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,052600,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,052700,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,052800,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,052900,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,053000,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,053100,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,053200,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,053300,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,053400,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,053500,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,053600,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,053700,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,053800,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,053900,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,054000,1.3854,1.3854,1.3852,1.3852
USDCAD,20251210,054100,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,054200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,054300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,054400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,054500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,054600,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,054700,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,054800,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,054900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,055000,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,055100,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,055200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,055300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,055400,1.3852,1.3853,1.3852,1.3853
USDCAD,20251210,055500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,055600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,055700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,055800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,055900,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,060000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,060100,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,060200,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,060300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,060400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,060500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,060600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,060700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,060800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,060900,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,061000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,061100,1.3853,1.3854,1.3853,1.3854
USDCAD,20251210,061200,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,061300,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,061400,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,061500,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,061600,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,061700,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,061800,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,061900,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,062000,1.3854,1.3854,1.3853,1.3853
USDCAD,20251210,062100,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,062200,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,062300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,062400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,062500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,062600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,062700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,062800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,062900,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,063000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,063100,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,063200,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,063300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,063400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,063500,1.3852,1.3852,1.3851,1.3851
USDCAD,20251210,063600,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,063700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,063800,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,063900,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,064000,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,064100,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,064200,1.3851,1.3852,1.3851,1.3852
USDCAD,20251210,064300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,064400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,064500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,064600,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,064700,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,064800,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,064900,1.3850,1.3851,1.3850,1.3851
USDCAD,20251210,065000,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,065100,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,065200,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,065300,1.3850,1.3851,1.3850,1.3851
USDCAD,20251210,065400,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,065500,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,065600,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,065700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,065800,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,065900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,070000,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,070100,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,070200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,070300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,070400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,070500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,070600,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,070700,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,070800,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,070900,1.3850,1.3850,1.3849,1.3849
USDCAD,20251210,071000,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,071100,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,071200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,071300,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,071400,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,071500,1.3847,1.3848,1.3847,1.3848
USDCAD,20251210,071600,1.3848,1.3848,1.3847,1.3847
USDCAD,20251210,071700,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,071800,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,071900,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,072000,1.3847,1.3848,1.3847,1.3848
USDCAD,20251210,072100,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,072200,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,072300,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,072400,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,072500,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,072600,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,072700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,072800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,072900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,073000,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,073100,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,073200,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,073300,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,073400,1.3848,1.3848,1.3847,1.3847
USDCAD,20251210,073500,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,073600,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,073700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,073800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,073900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,074000,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,074100,1.3848,1.3849,1.3848,1.3849
USDCAD,20251210,074200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,074300,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,074400,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,074500,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,074600,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,074700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,074800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,074900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,075000,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,075100,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,075200,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,075300,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,075400,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,075500,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,075600,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,075700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,075800,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,075900,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,080000,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,080100,1.3846,1.3847,1.3846,1.3847
USDCAD,20251210,080200,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,080300,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,080400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,080500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,080600,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,080700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,080800,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,080900,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,081000,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,081100,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,081200,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,081300,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,081400,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,081500,1.3844,1.3845,1.3844,1.3845
USDCAD,20251210,081600,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,081700,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,081800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,081900,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,082000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,082100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,082200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,082300,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,082400,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,082500,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,082600,1.3845,1.3846,1.3845,1.3846
USDCAD,20251210,082700,1.3846,1.3846,1.3845,1.3845
USDCAD,20251210,082800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,082900,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,083000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,083100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,083200,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,083300,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,083400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,083500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,083600,1.3846,1.3847,1.3846,1.3847
USDCAD,20251210,083700,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,083800,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,083900,1.3847,1.3848,1.3847,1.3848
USDCAD,20251210,084000,1.3848,1.3849,1.3848,1.3849
USDCAD,20251210,084100,1.3849,1.3850,1.3849,1.3850
USDCAD,20251210,084200,1.3850,1.3851,1.3850,1.3851
USDCAD,20251210,084300,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,084400,1.3851,1.3852,1.3851,1.3852
USDCAD,20251210,084500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,084600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,084700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,084800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,084900,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,085000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,085100,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,085200,1.3852,1.3853,1.3852,1.3853
USDCAD,20251210,085300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,085400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,085500,1.3853,1.3854,1.3853,1.3853
USDCAD,20251210,085600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,085700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,085800,1.3853,1.3853,1.3852,1.3852
USDCAD,20251210,085900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,090000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,090100,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,090200,1.3853,1.3853,1.3852,1.3852
USDCAD,20251210,090300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,090400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,090500,1.3852,1.3853,1.3852,1.3853
USDCAD,20251210,090600,1.3853,1.3853,1.3850,1.3850
USDCAD,20251210,090700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,090800,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,090900,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,091000,1.3851,1.3852,1.3851,1.3852
USDCAD,20251210,091100,1.3853,1.3854,1.3853,1.3854
USDCAD,20251210,091200,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,091300,1.3855,1.3856,1.3855,1.3856
USDCAD,20251210,091400,1.3856,1.3856,1.3856,1.3856
USDCAD,20251210,091500,1.3856,1.3856,1.3855,1.3855
USDCAD,20251210,091600,1.3855,1.3855,1.3854,1.3854
USDCAD,20251210,091700,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,091800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,091900,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,092000,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,092100,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,092200,1.3850,1.3851,1.3850,1.3851
USDCAD,20251210,092300,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,092400,1.3851,1.3852,1.3851,1.3852
USDCAD,20251210,092500,1.3852,1.3852,1.3851,1.3851
USDCAD,20251210,092600,1.3851,1.3852,1.3851,1.3851
USDCAD,20251210,092700,1.3851,1.3851,1.3850,1.3850
USDCAD,20251210,092800,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,092900,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,093000,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,093100,1.3848,1.3850,1.3848,1.3850
USDCAD,20251210,093200,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,093300,1.3850,1.3851,1.3850,1.3850
USDCAD,20251210,093400,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,093500,1.3851,1.3851,1.3850,1.3850
USDCAD,20251210,093600,1.3850,1.3850,1.3849,1.3849
USDCAD,20251210,093700,1.3850,1.3850,1.3849,1.3849
USDCAD,20251210,093800,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,093900,1.3848,1.3849,1.3848,1.3849
USDCAD,20251210,094000,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,094100,1.3849,1.3849,1.3848,1.3848
USDCAD,20251210,094200,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,094300,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,094400,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,094500,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,094600,1.3848,1.3849,1.3848,1.3849
USDCAD,20251210,094700,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,094800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,094900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,095000,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,095100,1.3848,1.3849,1.3848,1.3848
USDCAD,20251210,095200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,095300,1.3849,1.3849,1.3848,1.3848
USDCAD,20251210,095400,1.3848,1.3848,1.3847,1.3847
USDCAD,20251210,095500,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,095600,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,095700,1.3847,1.3847,1.3846,1.3846
USDCAD,20251210,095800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,095900,1.3846,1.3847,1.3846,1.3846
USDCAD,20251210,100000,1.3846,1.3847,1.3846,1.3847
USDCAD,20251210,100100,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,100200,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,100300,1.3847,1.3848,1.3847,1.3848
USDCAD,20251210,100400,1.3848,1.3849,1.3848,1.3848
USDCAD,20251210,100500,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,100600,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,100700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,100800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,100900,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,101000,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,101100,1.3846,1.3847,1.3846,1.3847
USDCAD,20251210,101200,1.3847,1.3848,1.3847,1.3848
USDCAD,20251210,101300,1.3848,1.3848,1.3847,1.3847
USDCAD,20251210,101400,1.3848,1.3848,1.3847,1.3848
USDCAD,20251210,101500,1.3849,1.3850,1.3849,1.3850
USDCAD,20251210,101600,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,101700,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,101800,1.3850,1.3851,1.3850,1.3851
USDCAD,20251210,101900,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,102000,1.3851,1.3852,1.3851,1.3852
USDCAD,20251210,102100,1.3852,1.3853,1.3852,1.3853
USDCAD,20251210,102200,1.3853,1.3854,1.3852,1.3852
USDCAD,20251210,102300,1.3852,1.3852,1.3851,1.3851
USDCAD,20251210,102400,1.3851,1.3853,1.3851,1.3853
USDCAD,20251210,102500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,102600,1.3853,1.3853,1.3852,1.3852
USDCAD,20251210,102700,1.3852,1.3852,1.3851,1.3852
USDCAD,20251210,102800,1.3852,1.3852,1.3851,1.3852
USDCAD,20251210,102900,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,103000,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,103100,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,103200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,103300,1.3852,1.3853,1.3852,1.3853
USDCAD,20251210,103400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,103500,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,103600,1.3854,1.3855,1.3854,1.3855
USDCAD,20251210,103700,1.3855,1.3855,1.3855,1.3855
USDCAD,20251210,103800,1.3855,1.3855,1.3854,1.3854
USDCAD,20251210,103900,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,104000,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,104100,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,104200,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,104300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,104400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,104500,1.3853,1.3854,1.3853,1.3854
USDCAD,20251210,104600,1.3854,1.3854,1.3853,1.3853
USDCAD,20251210,104700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,104800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,104900,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,105000,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,105100,1.3852,1.3853,1.3852,1.3853
USDCAD,20251210,105200,1.3852,1.3853,1.3852,1.3853
USDCAD,20251210,105300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,105400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,105500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,105600,1.3853,1.3854,1.3853,1.3854
USDCAD,20251210,105700,1.3854,1.3854,1.3853,1.3853
USDCAD,20251210,105800,1.3853,1.3853,1.3852,1.3852
USDCAD,20251210,105900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,110000,1.3852,1.3853,1.3852,1.3853
USDCAD,20251210,110100,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,110200,1.3854,1.3854,1.3852,1.3852
USDCAD,20251210,110300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,110400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,110500,1.3852,1.3852,1.3851,1.3851
USDCAD,20251210,110600,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,110700,1.3850,1.3850,1.3849,1.3849
USDCAD,20251210,110800,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,110900,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,111000,1.3849,1.3850,1.3849,1.3850
USDCAD,20251210,111100,1.3850,1.3850,1.3849,1.3850
USDCAD,20251210,111200,1.3850,1.3850,1.3849,1.3849
USDCAD,20251210,111300,1.3849,1.3849,1.3848,1.3848
USDCAD,20251210,111400,1.3849,1.3849,1.3848,1.3848
USDCAD,20251210,111500,1.3848,1.3848,1.3847,1.3847
USDCAD,20251210,111600,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,111700,1.3848,1.3849,1.3848,1.3849
USDCAD,20251210,111800,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,111900,1.3849,1.3849,1.3848,1.3848
USDCAD,20251210,112000,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,112100,1.3848,1.3849,1.3848,1.3849
USDCAD,20251210,112200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,112300,1.3849,1.3850,1.3849,1.3850
USDCAD,20251210,112400,1.3850,1.3851,1.3850,1.3851
USDCAD,20251210,112500,1.3851,1.3852,1.3851,1.3852
USDCAD,20251210,112600,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,112700,1.3852,1.3852,1.3851,1.3851
USDCAD,20251210,112800,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,112900,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,113000,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,113100,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,113200,1.3853,1.3854,1.3853,1.3854
USDCAD,20251210,113300,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,113400,1.3854,1.3855,1.3854,1.3854
USDCAD,20251210,113500,1.3854,1.3854,1.3852,1.3852
USDCAD,20251210,113600,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,113700,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,113800,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,113900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,114000,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,114100,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,114200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,114300,1.3852,1.3853,1.3852,1.3853
USDCAD,20251210,114400,1.3853,1.3853,1.3852,1.3852
USDCAD,20251210,114500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,114600,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,114700,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,114800,1.3852,1.3852,1.3851,1.3851
USDCAD,20251210,114900,1.3851,1.3852,1.3851,1.3852
USDCAD,20251210,115000,1.3852,1.3853,1.3852,1.3853
USDCAD,20251210,115100,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,115200,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,115300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,115400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,115500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,115600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,115700,1.3853,1.3853,1.3852,1.3852
USDCAD,20251210,115800,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,115900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,120000,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,120100,1.3851,1.3852,1.3850,1.3852
USDCAD,20251210,120200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,120300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,120400,1.3853,1.3853,1.3852,1.3852
USDCAD,20251210,120500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251210,120600,1.3852,1.3852,1.3851,1.3851
USDCAD,20251210,120700,1.3851,1.3852,1.3851,1.3852
USDCAD,20251210,120800,1.3852,1.3852,1.3851,1.3851
USDCAD,20251210,120900,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,121000,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,121100,1.3851,1.3851,1.3850,1.3851
USDCAD,20251210,121200,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,121300,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,121400,1.3851,1.3851,1.3850,1.3850
USDCAD,20251210,121500,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,121600,1.3850,1.3851,1.3850,1.3851
USDCAD,20251210,121700,1.3851,1.3851,1.3850,1.3850
USDCAD,20251210,121800,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,121900,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,122000,1.3850,1.3851,1.3850,1.3851
USDCAD,20251210,122100,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,122200,1.3851,1.3851,1.3850,1.3850
USDCAD,20251210,122300,1.3850,1.3850,1.3849,1.3849
USDCAD,20251210,122400,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,122500,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,122600,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,122700,1.3849,1.3849,1.3848,1.3849
USDCAD,20251210,122800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,122900,1.3848,1.3849,1.3848,1.3848
USDCAD,20251210,123000,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,123100,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,123200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,123300,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,123400,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,123500,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,123600,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,123700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,123800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,123900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,124000,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,124100,1.3848,1.3848,1.3847,1.3848
USDCAD,20251210,124200,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,124300,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,124400,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,124500,1.3848,1.3848,1.3847,1.3847
USDCAD,20251210,124600,1.3847,1.3847,1.3846,1.3846
USDCAD,20251210,124700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,124800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,124900,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,125000,1.3846,1.3847,1.3846,1.3847
USDCAD,20251210,125100,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,125200,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,125300,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,125400,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,125500,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,125600,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,125700,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,125800,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,125900,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,130000,1.3846,1.3846,1.3845,1.3845
USDCAD,20251210,130100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,130200,1.3845,1.3846,1.3845,1.3845
USDCAD,20251210,130300,1.3844,1.3844,1.3843,1.3843
USDCAD,20251210,130400,1.3843,1.3843,1.3843,1.3843
USDCAD,20251210,130500,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,130600,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,130700,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,130800,1.3844,1.3845,1.3844,1.3845
USDCAD,20251210,130900,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,131000,1.3845,1.3846,1.3845,1.3846
USDCAD,20251210,131100,1.3846,1.3846,1.3845,1.3845
USDCAD,20251210,131200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,131300,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,131400,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,131500,1.3846,1.3846,1.3845,1.3845
USDCAD,20251210,131600,1.3845,1.3845,1.3844,1.3844
USDCAD,20251210,131700,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,131800,1.3845,1.3846,1.3845,1.3846
USDCAD,20251210,131900,1.3846,1.3846,1.3845,1.3845
USDCAD,20251210,132000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,132100,1.3845,1.3846,1.3845,1.3846
USDCAD,20251210,132200,1.3846,1.3847,1.3846,1.3847
USDCAD,20251210,132300,1.3847,1.3847,1.3846,1.3846
USDCAD,20251210,132400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,132500,1.3846,1.3846,1.3844,1.3844
USDCAD,20251210,132600,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,132700,1.3843,1.3844,1.3843,1.3843
USDCAD,20251210,132800,1.3843,1.3843,1.3843,1.3843
USDCAD,20251210,132900,1.3843,1.3843,1.3842,1.3842
USDCAD,20251210,133000,1.3842,1.3842,1.3842,1.3842
USDCAD,20251210,133100,1.3841,1.3841,1.3841,1.3841
USDCAD,20251210,133200,1.3841,1.3841,1.3841,1.3841
USDCAD,20251210,133300,1.3841,1.3841,1.3841,1.3841
USDCAD,20251210,133400,1.3841,1.3842,1.3841,1.3842
USDCAD,20251210,133500,1.3842,1.3842,1.3842,1.3842
USDCAD,20251210,133600,1.3842,1.3842,1.3841,1.3841
USDCAD,20251210,133700,1.3840,1.3840,1.3840,1.3840
USDCAD,20251210,133800,1.3840,1.3840,1.3840,1.3840
USDCAD,20251210,133900,1.3840,1.3840,1.3839,1.3839
USDCAD,20251210,134000,1.3839,1.3839,1.3838,1.3838
USDCAD,20251210,134100,1.3838,1.3838,1.3837,1.3837
USDCAD,20251210,134200,1.3836,1.3836,1.3836,1.3836
USDCAD,20251210,134300,1.3836,1.3837,1.3836,1.3837
USDCAD,20251210,134400,1.3837,1.3837,1.3837,1.3837
USDCAD,20251210,134500,1.3837,1.3838,1.3837,1.3838
USDCAD,20251210,134600,1.3838,1.3839,1.3838,1.3839
USDCAD,20251210,134700,1.3839,1.3840,1.3839,1.3840
USDCAD,20251210,134800,1.3840,1.3840,1.3840,1.3840
USDCAD,20251210,134900,1.3840,1.3840,1.3840,1.3840
USDCAD,20251210,135000,1.3840,1.3841,1.3840,1.3841
USDCAD,20251210,135100,1.3841,1.3841,1.3840,1.3840
USDCAD,20251210,135200,1.3840,1.3840,1.3838,1.3838
USDCAD,20251210,135300,1.3838,1.3838,1.3838,1.3838
USDCAD,20251210,135400,1.3838,1.3838,1.3837,1.3838
USDCAD,20251210,135500,1.3838,1.3838,1.3838,1.3838
USDCAD,20251210,135600,1.3838,1.3838,1.3838,1.3838
USDCAD,20251210,135700,1.3838,1.3838,1.3838,1.3838
USDCAD,20251210,135800,1.3838,1.3839,1.3838,1.3839
USDCAD,20251210,135900,1.3839,1.3839,1.3839,1.3839
USDCAD,20251210,140000,1.3839,1.3840,1.3839,1.3840
USDCAD,20251210,140100,1.3840,1.3840,1.3840,1.3840
USDCAD,20251210,140200,1.3840,1.3842,1.3840,1.3842
USDCAD,20251210,140300,1.3842,1.3842,1.3842,1.3842
USDCAD,20251210,140400,1.3843,1.3843,1.3842,1.3842
USDCAD,20251210,140500,1.3841,1.3841,1.3841,1.3841
USDCAD,20251210,140600,1.3841,1.3841,1.3841,1.3841
USDCAD,20251210,140700,1.3841,1.3843,1.3841,1.3843
USDCAD,20251210,140800,1.3844,1.3844,1.3842,1.3842
USDCAD,20251210,140900,1.3842,1.3842,1.3841,1.3841
USDCAD,20251210,141000,1.3841,1.3844,1.3841,1.3844
USDCAD,20251210,141100,1.3843,1.3843,1.3842,1.3842
USDCAD,20251210,141200,1.3842,1.3843,1.3842,1.3843
USDCAD,20251210,141300,1.3843,1.3844,1.3843,1.3844
USDCAD,20251210,141400,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,141500,1.3845,1.3846,1.3845,1.3845
USDCAD,20251210,141600,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,141700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,141800,1.3847,1.3848,1.3847,1.3848
USDCAD,20251210,141900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,142000,1.3848,1.3849,1.3848,1.3849
USDCAD,20251210,142100,1.3850,1.3851,1.3850,1.3850
USDCAD,20251210,142200,1.3851,1.3851,1.3850,1.3850
USDCAD,20251210,142300,1.3850,1.3850,1.3848,1.3848
USDCAD,20251210,142400,1.3847,1.3847,1.3846,1.3847
USDCAD,20251210,142500,1.3846,1.3847,1.3846,1.3847
USDCAD,20251210,142600,1.3847,1.3847,1.3846,1.3847
USDCAD,20251210,142700,1.3846,1.3846,1.3845,1.3845
USDCAD,20251210,142800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,142900,1.3844,1.3844,1.3843,1.3843
USDCAD,20251210,143000,1.3843,1.3844,1.3843,1.3843
USDCAD,20251210,143100,1.3842,1.3844,1.3841,1.3844
USDCAD,20251210,143200,1.3843,1.3844,1.3843,1.3844
USDCAD,20251210,143300,1.3843,1.3844,1.3842,1.3844
USDCAD,20251210,143400,1.3844,1.3844,1.3843,1.3843
USDCAD,20251210,143500,1.3843,1.3844,1.3843,1.3844
USDCAD,20251210,143600,1.3844,1.3847,1.3844,1.3847
USDCAD,20251210,143700,1.3847,1.3848,1.3847,1.3848
USDCAD,20251210,143800,1.3848,1.3849,1.3848,1.3849
USDCAD,20251210,143900,1.3849,1.3849,1.3847,1.3847
USDCAD,20251210,144000,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,144100,1.3846,1.3846,1.3845,1.3845
USDCAD,20251210,144200,1.3844,1.3844,1.3843,1.3844
USDCAD,20251210,144300,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,144400,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,144500,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,144600,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,144700,1.3843,1.3843,1.3841,1.3842
USDCAD,20251210,144800,1.3842,1.3842,1.3840,1.3840
USDCAD,20251210,144900,1.3840,1.3840,1.3840,1.3840
USDCAD,20251210,145000,1.3841,1.3843,1.3841,1.3843
USDCAD,20251210,145100,1.3843,1.3844,1.3843,1.3843
USDCAD,20251210,145200,1.3844,1.3845,1.3844,1.3845
USDCAD,20251210,145300,1.3845,1.3845,1.3845,1.3845
USDCAD,20251210,145400,1.3844,1.3844,1.3843,1.3844
USDCAD,20251210,145500,1.3844,1.3845,1.3844,1.3844
USDCAD,20251210,145600,1.3845,1.3845,1.3843,1.3843
USDCAD,20251210,145700,1.3844,1.3844,1.3844,1.3844
USDCAD,20251210,145800,1.3844,1.3844,1.3841,1.3841
USDCAD,20251210,145900,1.3841,1.3842,1.3841,1.3841
USDCAD,20251210,150000,1.3842,1.3843,1.3842,1.3843
USDCAD,20251210,150100,1.3842,1.3842,1.3842,1.3842
USDCAD,20251210,150200,1.3842,1.3843,1.3842,1.3843
USDCAD,20251210,150300,1.3843,1.3844,1.3843,1.3844
USDCAD,20251210,150400,1.3845,1.3847,1.3845,1.3847
USDCAD,20251210,150500,1.3848,1.3848,1.3847,1.3847
USDCAD,20251210,150600,1.3847,1.3847,1.3846,1.3847
USDCAD,20251210,150700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,150800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251210,150900,1.3847,1.3847,1.3846,1.3846
USDCAD,20251210,151000,1.3846,1.3846,1.3846,1.3846
USDCAD,20251210,151100,1.3846,1.3847,1.3846,1.3847
USDCAD,20251210,151200,1.3847,1.3847,1.3845,1.3845
USDCAD,20251210,151300,1.3845,1.3845,1.3844,1.3844
USDCAD,20251210,151400,1.3845,1.3847,1.3845,1.3847
USDCAD,20251210,151500,1.3847,1.3847,1.3846,1.3847
USDCAD,20251210,151600,1.3846,1.3848,1.3846,1.3848
USDCAD,20251210,151700,1.3848,1.3848,1.3847,1.3847
USDCAD,20251210,151800,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,151900,1.3847,1.3848,1.3847,1.3848
USDCAD,20251210,152000,1.3847,1.3847,1.3847,1.3847
USDCAD,20251210,152100,1.3846,1.3846,1.3845,1.3845
USDCAD,20251210,152200,1.3845,1.3845,1.3843,1.3843
USDCAD,20251210,152300,1.3842,1.3842,1.3842,1.3842
USDCAD,20251210,152400,1.3843,1.3843,1.3843,1.3843
USDCAD,20251210,152500,1.3842,1.3842,1.3842,1.3842
USDCAD,20251210,152600,1.3842,1.3842,1.3842,1.3842
USDCAD,20251210,152700,1.3842,1.3844,1.3842,1.3843
USDCAD,20251210,152800,1.3843,1.3843,1.3842,1.3842
USDCAD,20251210,152900,1.3843,1.3843,1.3842,1.3842
USDCAD,20251210,153000,1.3842,1.3842,1.3842,1.3842
USDCAD,20251210,153100,1.3842,1.3842,1.3840,1.3841
USDCAD,20251210,153200,1.3840,1.3840,1.3838,1.3838
USDCAD,20251210,153300,1.3838,1.3838,1.3837,1.3838
USDCAD,20251210,153400,1.3839,1.3841,1.3839,1.3841
USDCAD,20251210,153500,1.3841,1.3842,1.3841,1.3841
USDCAD,20251210,153600,1.3842,1.3843,1.3842,1.3842
USDCAD,20251210,153700,1.3843,1.3844,1.3843,1.3844
USDCAD,20251210,153800,1.3843,1.3843,1.3842,1.3842
USDCAD,20251210,153900,1.3841,1.3843,1.3841,1.3843
USDCAD,20251210,154000,1.3844,1.3847,1.3844,1.3847
USDCAD,20251210,154100,1.3848,1.3848,1.3847,1.3848
USDCAD,20251210,154200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,154300,1.3849,1.3849,1.3847,1.3848
USDCAD,20251210,154400,1.3848,1.3850,1.3848,1.3850
USDCAD,20251210,154500,1.3851,1.3853,1.3851,1.3852
USDCAD,20251210,154600,1.3851,1.3859,1.3847,1.3857
USDCAD,20251210,154700,1.3856,1.3867,1.3856,1.3867
USDCAD,20251210,154800,1.3869,1.3869,1.3860,1.3863
USDCAD,20251210,154900,1.3862,1.3862,1.3859,1.3859
USDCAD,20251210,155000,1.3860,1.3862,1.3858,1.3858
USDCAD,20251210,155100,1.3859,1.3860,1.3855,1.3855
USDCAD,20251210,155200,1.3854,1.3856,1.3854,1.3856
USDCAD,20251210,155300,1.3857,1.3857,1.3855,1.3856
USDCAD,20251210,155400,1.3855,1.3858,1.3855,1.3857
USDCAD,20251210,155500,1.3857,1.3857,1.3856,1.3857
USDCAD,20251210,155600,1.3858,1.3861,1.3858,1.3861
USDCAD,20251210,155700,1.3862,1.3862,1.3861,1.3862
USDCAD,20251210,155800,1.3862,1.3862,1.3859,1.3859
USDCAD,20251210,155900,1.3859,1.3859,1.3859,1.3859
USDCAD,20251210,160000,1.3860,1.3861,1.3860,1.3861
USDCAD,20251210,160100,1.3860,1.3860,1.3858,1.3858
USDCAD,20251210,160200,1.3857,1.3857,1.3855,1.3856
USDCAD,20251210,160300,1.3856,1.3858,1.3856,1.3858
USDCAD,20251210,160400,1.3857,1.3858,1.3857,1.3857
USDCAD,20251210,160500,1.3856,1.3856,1.3852,1.3853
USDCAD,20251210,160600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,160700,1.3854,1.3854,1.3853,1.3853
USDCAD,20251210,160800,1.3854,1.3855,1.3854,1.3855
USDCAD,20251210,160900,1.3855,1.3856,1.3855,1.3856
USDCAD,20251210,161000,1.3856,1.3856,1.3854,1.3854
USDCAD,20251210,161100,1.3854,1.3854,1.3852,1.3852
USDCAD,20251210,161200,1.3851,1.3852,1.3851,1.3852
USDCAD,20251210,161300,1.3852,1.3854,1.3852,1.3854
USDCAD,20251210,161400,1.3854,1.3854,1.3853,1.3853
USDCAD,20251210,161500,1.3854,1.3855,1.3854,1.3855
USDCAD,20251210,161600,1.3854,1.3855,1.3854,1.3855
USDCAD,20251210,161700,1.3854,1.3855,1.3853,1.3855
USDCAD,20251210,161800,1.3854,1.3854,1.3853,1.3853
USDCAD,20251210,161900,1.3854,1.3854,1.3853,1.3853
USDCAD,20251210,162000,1.3853,1.3854,1.3853,1.3854
USDCAD,20251210,162100,1.3855,1.3858,1.3855,1.3858
USDCAD,20251210,162200,1.3857,1.3857,1.3856,1.3857
USDCAD,20251210,162300,1.3856,1.3858,1.3856,1.3856
USDCAD,20251210,162400,1.3855,1.3855,1.3854,1.3854
USDCAD,20251210,162500,1.3854,1.3855,1.3854,1.3854
USDCAD,20251210,162600,1.3854,1.3854,1.3854,1.3854
USDCAD,20251210,162700,1.3854,1.3854,1.3853,1.3853
USDCAD,20251210,162800,1.3854,1.3857,1.3854,1.3857
USDCAD,20251210,162900,1.3856,1.3858,1.3856,1.3857
USDCAD,20251210,163000,1.3858,1.3859,1.3858,1.3859
USDCAD,20251210,163100,1.3860,1.3860,1.3857,1.3858
USDCAD,20251210,163200,1.3859,1.3861,1.3859,1.3861
USDCAD,20251210,163300,1.3862,1.3862,1.3861,1.3862
USDCAD,20251210,163400,1.3862,1.3862,1.3861,1.3861
USDCAD,20251210,163500,1.3860,1.3862,1.3860,1.3861
USDCAD,20251210,163600,1.3861,1.3862,1.3861,1.3862
USDCAD,20251210,163700,1.3862,1.3862,1.3860,1.3860
USDCAD,20251210,163800,1.3859,1.3859,1.3858,1.3859
USDCAD,20251210,163900,1.3860,1.3861,1.3860,1.3861
USDCAD,20251210,164000,1.3861,1.3861,1.3860,1.3861
USDCAD,20251210,164100,1.3862,1.3862,1.3860,1.3860
USDCAD,20251210,164200,1.3859,1.3859,1.3856,1.3856
USDCAD,20251210,164300,1.3857,1.3857,1.3856,1.3856
USDCAD,20251210,164400,1.3855,1.3855,1.3854,1.3854
USDCAD,20251210,164500,1.3854,1.3857,1.3854,1.3857
USDCAD,20251210,164600,1.3857,1.3857,1.3855,1.3855
USDCAD,20251210,164700,1.3855,1.3855,1.3854,1.3854
USDCAD,20251210,164800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251210,164900,1.3853,1.3854,1.3853,1.3854
USDCAD,20251210,165000,1.3854,1.3855,1.3854,1.3855
USDCAD,20251210,165100,1.3855,1.3856,1.3855,1.3856
USDCAD,20251210,165200,1.3855,1.3855,1.3854,1.3854
USDCAD,20251210,165300,1.3854,1.3856,1.3854,1.3856
USDCAD,20251210,165400,1.3857,1.3857,1.3857,1.3857
USDCAD,20251210,165500,1.3857,1.3858,1.3857,1.3858
USDCAD,20251210,165600,1.3858,1.3858,1.3854,1.3854
USDCAD,20251210,165700,1.3853,1.3853,1.3851,1.3851
USDCAD,20251210,165800,1.3851,1.3852,1.3850,1.3852
USDCAD,20251210,165900,1.3852,1.3852,1.3850,1.3850
USDCAD,20251210,170000,1.3851,1.3851,1.3850,1.3850
USDCAD,20251210,170100,1.3850,1.3851,1.3850,1.3850
USDCAD,20251210,170200,1.3850,1.3850,1.3849,1.3849
USDCAD,20251210,170300,1.3849,1.3850,1.3849,1.3850
USDCAD,20251210,170400,1.3851,1.3852,1.3851,1.3852
USDCAD,20251210,170500,1.3853,1.3854,1.3852,1.3852
USDCAD,20251210,170600,1.3851,1.3853,1.3851,1.3853
USDCAD,20251210,170700,1.3853,1.3854,1.3853,1.3854
USDCAD,20251210,170800,1.3854,1.3854,1.3852,1.3852
USDCAD,20251210,170900,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,171000,1.3851,1.3851,1.3851,1.3851
USDCAD,20251210,171100,1.3851,1.3852,1.3851,1.3852
USDCAD,20251210,171200,1.3851,1.3851,1.3850,1.3850
USDCAD,20251210,171300,1.3850,1.3850,1.3850,1.3850
USDCAD,20251210,171400,1.3850,1.3850,1.3849,1.3849
USDCAD,20251210,171500,1.3848,1.3848,1.3847,1.3848
USDCAD,20251210,171600,1.3849,1.3849,1.3848,1.3848
USDCAD,20251210,171700,1.3849,1.3849,1.3849,1.3849
USDCAD,20251210,171800,1.3848,1.3848,1.3846,1.3846
USDCAD,20251210,171900,1.3845,1.3845,1.3843,1.3843
USDCAD,20251210,172000,1.3843,1.3843,1.3843,1.3843
USDCAD,20251210,172100,1.3842,1.3842,1.3840,1.3840
USDCAD,20251210,172200,1.3840,1.3841,1.3840,1.3841
USDCAD,20251210,172300,1.3841,1.3842,1.3841,1.3842
USDCAD,20251210,172400,1.3841,1.3841,1.3841,1.3841
USDCAD,20251210,172500,1.3841,1.3841,1.3841,1.3841
USDCAD,20251210,172600,1.3841,1.3841,1.3840,1.3840
USDCAD,20251210,172700,1.3840,1.3840,1.3839,1.3839
USDCAD,20251210,172800,1.3839,1.3839,1.3838,1.3839
USDCAD,20251210,172900,1.3839,1.3840,1.3839,1.3839
USDCAD,20251210,173000,1.3839,1.3839,1.3839,1.3839
USDCAD,20251210,173100,1.3839,1.3840,1.3839,1.3840
USDCAD,20251210,173200,1.3839,1.3839,1.3839,1.3839
USDCAD,20251210,173300,1.3839,1.3839,1.3839,1.3839
USDCAD,20251210,173400,1.3839,1.3839,1.3839,1.3839
USDCAD,20251210,173500,1.3839,1.3839,1.3838,1.3838
USDCAD,20251210,173600,1.3838,1.3838,1.3837,1.3837
USDCAD,20251210,173700,1.3837,1.3837,1.3837,1.3837
USDCAD,20251210,173800,1.3836,1.3837,1.3836,1.3837
USDCAD,20251210,173900,1.3837,1.3837,1.3836,1.3837
USDCAD,20251210,174000,1.3837,1.3837,1.3836,1.3836
USDCAD,20251210,174100,1.3837,1.3838,1.3837,1.3838
USDCAD,20251210,174200,1.3838,1.3838,1.3838,1.3838
USDCAD,20251210,174300,1.3839,1.3839,1.3838,1.3838
USDCAD,20251210,174400,1.3838,1.3838,1.3838,1.3838
USDCAD,20251210,174500,1.3838,1.3839,1.3838,1.3839
USDCAD,20251210,174600,1.3839,1.3840,1.3839,1.3840
USDCAD,20251210,174700,1.3841,1.3841,1.3840,1.3840
USDCAD,20251210,174800,1.3840,1.3840,1.3839,1.3839
USDCAD,20251210,174900,1.3839,1.3839,1.3839,1.3839
USDCAD,20251210,175000,1.3838,1.3838,1.3837,1.3838
USDCAD,20251210,175100,1.3838,1.3838,1.3838,1.3838
USDCAD,20251210,175200,1.3839,1.3839,1.3839,1.3839
USDCAD,20251210,175300,1.3839,1.3840,1.3838,1.3838
USDCAD,20251210,175400,1.3838,1.3838,1.3837,1.3837
USDCAD,20251210,175500,1.3837,1.3837,1.3837,1.3837
USDCAD,20251210,175600,1.3837,1.3837,1.3836,1.3836
USDCAD,20251210,175700,1.3836,1.3837,1.3835,1.3837
USDCAD,20251210,175800,1.3836,1.3837,1.3836,1.3836
USDCAD,20251210,175900,1.3835,1.3835,1.3834,1.3834
USDCAD,20251210,180000,1.3834,1.3834,1.3833,1.3833
USDCAD,20251210,180100,1.3834,1.3834,1.3834,1.3834
USDCAD,20251210,180200,1.3834,1.3835,1.3834,1.3835
USDCAD,20251210,180300,1.3835,1.3835,1.3835,1.3835
USDCAD,20251210,180400,1.3835,1.3835,1.3834,1.3834
USDCAD,20251210,180500,1.3833,1.3835,1.3833,1.3834
USDCAD,20251210,180600,1.3834,1.3835,1.3834,1.3835
USDCAD,20251210,180700,1.3835,1.3835,1.3832,1.3832
USDCAD,20251210,180800,1.3831,1.3832,1.3830,1.3831
USDCAD,20251210,180900,1.3830,1.3830,1.3829,1.3829
USDCAD,20251210,181000,1.3830,1.3830,1.3829,1.3829
USDCAD,20251210,181100,1.3829,1.3829,1.3828,1.3828
USDCAD,20251210,181200,1.3829,1.3829,1.3829,1.3829
USDCAD,20251210,181300,1.3829,1.3829,1.3827,1.3827
USDCAD,20251210,181400,1.3827,1.3827,1.3827,1.3827
USDCAD,20251210,181500,1.3827,1.3828,1.3827,1.3828
USDCAD,20251210,181600,1.3828,1.3829,1.3828,1.3829
USDCAD,20251210,181700,1.3829,1.3829,1.3828,1.3828
USDCAD,20251210,181800,1.3828,1.3828,1.3828,1.3828
USDCAD,20251210,181900,1.3828,1.3828,1.3828,1.3828
USDCAD,20251210,182000,1.3828,1.3828,1.3828,1.3828
USDCAD,20251210,182100,1.3828,1.3828,1.3828,1.3828
USDCAD,20251210,182200,1.3829,1.3829,1.3829,1.3829
USDCAD,20251210,182300,1.3829,1.3829,1.3828,1.3828
USDCAD,20251210,182400,1.3828,1.3828,1.3828,1.3828
USDCAD,20251210,182500,1.3828,1.3828,1.3827,1.3827
USDCAD,20251210,182600,1.3827,1.3827,1.3826,1.3826
USDCAD,20251210,182700,1.3826,1.3826,1.3826,1.3826
USDCAD,20251210,182800,1.3826,1.3826,1.3824,1.3824
USDCAD,20251210,182900,1.3824,1.3825,1.3824,1.3825
USDCAD,20251210,183000,1.3825,1.3827,1.3825,1.3827
USDCAD,20251210,183100,1.3828,1.3829,1.3828,1.3829
USDCAD,20251210,183200,1.3828,1.3828,1.3827,1.3827
USDCAD,20251210,183300,1.3827,1.3828,1.3827,1.3828
USDCAD,20251210,183400,1.3828,1.3829,1.3828,1.3829
USDCAD,20251210,183500,1.3829,1.3829,1.3828,1.3828
USDCAD,20251210,183600,1.3828,1.3828,1.3828,1.3828
USDCAD,20251210,183700,1.3828,1.3829,1.3828,1.3829
USDCAD,20251210,183800,1.3829,1.3829,1.3827,1.3827
USDCAD,20251210,183900,1.3827,1.3827,1.3826,1.3826
USDCAD,20251210,184000,1.3826,1.3827,1.3826,1.3826
USDCAD,20251210,184100,1.3826,1.3827,1.3826,1.3827
USDCAD,20251210,184200,1.3827,1.3828,1.3827,1.3828
USDCAD,20251210,184300,1.3828,1.3829,1.3828,1.3829
USDCAD,20251210,184400,1.3829,1.3829,1.3829,1.3829
USDCAD,20251210,184500,1.3829,1.3830,1.3829,1.3830
USDCAD,20251210,184600,1.3830,1.3830,1.3830,1.3830
USDCAD,20251210,184700,1.3831,1.3831,1.3831,1.3831
USDCAD,20251210,184800,1.3831,1.3831,1.3830,1.3830
USDCAD,20251210,184900,1.3830,1.3830,1.3830,1.3830
USDCAD,20251210,185000,1.3831,1.3832,1.3831,1.3832
USDCAD,20251210,185100,1.3832,1.3832,1.3831,1.3831
USDCAD,20251210,185200,1.3831,1.3831,1.3830,1.3831
USDCAD,20251210,185300,1.3831,1.3831,1.3829,1.3829
USDCAD,20251210,185400,1.3829,1.3829,1.3829,1.3829
USDCAD,20251210,185500,1.3829,1.3829,1.3828,1.3828
USDCAD,20251210,185600,1.3829,1.3829,1.3829,1.3829
USDCAD,20251210,185700,1.3829,1.3829,1.3829,1.3829
USDCAD,20251210,185800,1.3830,1.3831,1.3830,1.3831
USDCAD,20251210,185900,1.3832,1.3832,1.3831,1.3831
USDCAD,20251210,190000,1.3830,1.3830,1.3829,1.3829
USDCAD,20251210,190100,1.3829,1.3829,1.3828,1.3828
USDCAD,20251210,190200,1.3828,1.3828,1.3827,1.3827
USDCAD,20251210,190300,1.3828,1.3829,1.3828,1.3829
USDCAD,20251210,190400,1.3829,1.3829,1.3829,1.3829
USDCAD,20251210,190500,1.3828,1.3828,1.3828,1.3828
USDCAD,20251210,190600,1.3828,1.3828,1.3828,1.3828
USDCAD,20251210,190700,1.3828,1.3828,1.3827,1.3827
USDCAD,20251210,190800,1.3827,1.3827,1.3827,1.3827
USDCAD,20251210,190900,1.3827,1.3827,1.3827,1.3827
USDCAD,20251210,191000,1.3827,1.3827,1.3827,1.3827
USDCAD,20251210,191100,1.3829,1.3829,1.3828,1.3828
USDCAD,20251210,191200,1.3828,1.3828,1.3828,1.3828
USDCAD,20251210,191300,1.3829,1.3829,1.3828,1.3828
USDCAD,20251210,191400,1.3828,1.3828,1.3827,1.3827
USDCAD,20251210,191500,1.3827,1.3827,1.3827,1.3827
USDCAD,20251210,191600,1.3826,1.3826,1.3825,1.3825
USDCAD,20251210,191700,1.3825,1.3825,1.3825,1.3825
USDCAD,20251210,191800,1.3825,1.3826,1.3825,1.3826
USDCAD,20251210,191900,1.3826,1.3826,1.3826,1.3826
USDCAD,20251210,192000,1.3826,1.3826,1.3825,1.3826
USDCAD,20251210,192100,1.3826,1.3826,1.3826,1.3826
USDCAD,20251210,192200,1.3826,1.3826,1.3826,1.3826
USDCAD,20251210,192300,1.3826,1.3826,1.3826,1.3826
USDCAD,20251210,192400,1.3826,1.3826,1.3826,1.3826
USDCAD,20251210,192500,1.3826,1.3826,1.3826,1.3826
USDCAD,20251210,192600,1.3827,1.3827,1.3827,1.3827
USDCAD,20251210,192700,1.3827,1.3827,1.3827,1.3827
USDCAD,20251210,192800,1.3827,1.3828,1.3827,1.3828
USDCAD,20251210,192900,1.3828,1.3828,1.3828,1.3828
USDCAD,20251210,193000,1.3829,1.3829,1.3829,1.3829
USDCAD,20251210,193100,1.3830,1.3830,1.3830,1.3830
USDCAD,20251210,193200,1.3830,1.3830,1.3829,1.3829
USDCAD,20251210,193300,1.3829,1.3829,1.3829,1.3829
USDCAD,20251210,193400,1.3828,1.3830,1.3828,1.3830
USDCAD,20251210,193500,1.3830,1.3831,1.3830,1.3831
USDCAD,20251210,193600,1.3831,1.3832,1.3831,1.3832
USDCAD,20251210,193700,1.3832,1.3832,1.3831,1.3831
USDCAD,20251210,193800,1.3830,1.3830,1.3830,1.3830
USDCAD,20251210,193900,1.3830,1.3831,1.3830,1.3831
USDCAD,20251210,194000,1.3832,1.3832,1.3832,1.3832
USDCAD,20251210,194100,1.3833,1.3834,1.3833,1.3834
USDCAD,20251210,194200,1.3834,1.3836,1.3834,1.3836
USDCAD,20251210,194300,1.3836,1.3836,1.3835,1.3835
USDCAD,20251210,194400,1.3834,1.3835,1.3834,1.3835
USDCAD,20251210,194500,1.3834,1.3835,1.3834,1.3834
USDCAD,20251210,194600,1.3834,1.3834,1.3834,1.3834
USDCAD,20251210,194700,1.3834,1.3834,1.3834,1.3834
USDCAD,20251210,194800,1.3833,1.3833,1.3833,1.3833
USDCAD,20251210,194900,1.3833,1.3833,1.3833,1.3833
USDCAD,20251210,195000,1.3833,1.3833,1.3832,1.3832
USDCAD,20251210,195100,1.3832,1.3832,1.3831,1.3831
USDCAD,20251210,195200,1.3831,1.3831,1.3831,1.3831
USDCAD,20251210,195300,1.3831,1.3831,1.3830,1.3831
USDCAD,20251210,195400,1.3831,1.3831,1.3830,1.3831
USDCAD,20251210,195500,1.3831,1.3831,1.3831,1.3831
USDCAD,20251210,195600,1.3832,1.3832,1.3832,1.3832
USDCAD,20251210,195700,1.3832,1.3832,1.3832,1.3832
USDCAD,20251210,195800,1.3832,1.3834,1.3832,1.3834
USDCAD,20251210,195900,1.3833,1.3834,1.3833,1.3834
USDCAD,20251210,200000,1.3834,1.3834,1.3832,1.3832
USDCAD,20251210,200100,1.3833,1.3834,1.3819,1.3822
USDCAD,20251210,200200,1.3821,1.3826,1.3821,1.3826
USDCAD,20251210,200300,1.3827,1.3827,1.3823,1.3826
USDCAD,20251210,200400,1.3827,1.3828,1.3823,1.3823
USDCAD,20251210,200500,1.3824,1.3824,1.3822,1.3822
USDCAD,20251210,200600,1.3821,1.3824,1.3821,1.3821
USDCAD,20251210,200700,1.3821,1.3821,1.3819,1.3819
USDCAD,20251210,200800,1.3818,1.3818,1.3815,1.3816
USDCAD,20251210,200900,1.3815,1.3817,1.3815,1.3817
USDCAD,20251210,201000,1.3817,1.3818,1.3816,1.3817
USDCAD,20251210,201100,1.3816,1.3817,1.3815,1.3815
USDCAD,20251210,201200,1.3814,1.3816,1.3813,1.3816
USDCAD,20251210,201300,1.3816,1.3816,1.3815,1.3815
USDCAD,20251210,201400,1.3815,1.3818,1.3815,1.3818
USDCAD,20251210,201500,1.3818,1.3819,1.3817,1.3817
USDCAD,20251210,201600,1.3816,1.3816,1.3815,1.3815
USDCAD,20251210,201700,1.3816,1.3816,1.3814,1.3816
USDCAD,20251210,201800,1.3815,1.3816,1.3815,1.3815
USDCAD,20251210,201900,1.3816,1.3819,1.3816,1.3819
USDCAD,20251210,202000,1.3818,1.3818,1.3817,1.3817
USDCAD,20251210,202100,1.3816,1.3816,1.3816,1.3816
USDCAD,20251210,202200,1.3815,1.3815,1.3814,1.3814
USDCAD,20251210,202300,1.3815,1.3819,1.3815,1.3819
USDCAD,20251210,202400,1.3820,1.3820,1.3820,1.3820
USDCAD,20251210,202500,1.3821,1.3823,1.3821,1.3823
USDCAD,20251210,202600,1.3823,1.3823,1.3822,1.3823
USDCAD,20251210,202700,1.3823,1.3823,1.3821,1.3821
USDCAD,20251210,202800,1.3821,1.3821,1.3821,1.3821
USDCAD,20251210,202900,1.3822,1.3825,1.3822,1.3825
USDCAD,20251210,203000,1.3824,1.3824,1.3823,1.3823
USDCAD,20251210,203100,1.3823,1.3823,1.3822,1.3823
USDCAD,20251210,203200,1.3824,1.3829,1.3824,1.3825
USDCAD,20251210,203300,1.3824,1.3824,1.3822,1.3822
USDCAD,20251210,203400,1.3821,1.3821,1.3815,1.3816
USDCAD,20251210,203500,1.3815,1.3815,1.3812,1.3813
USDCAD,20251210,203600,1.3814,1.3822,1.3808,1.3819
USDCAD,20251210,203700,1.3818,1.3825,1.3813,1.3825
USDCAD,20251210,203800,1.3826,1.3827,1.3819,1.3821
USDCAD,20251210,203900,1.3820,1.3821,1.3811,1.3814
USDCAD,20251210,204000,1.3813,1.3815,1.3812,1.3815
USDCAD,20251210,204100,1.3816,1.3835,1.3815,1.3835
USDCAD,20251210,204200,1.3834,1.3837,1.3834,1.3835
USDCAD,20251210,204300,1.3836,1.3839,1.3832,1.3834
USDCAD,20251210,204400,1.3833,1.3836,1.3830,1.3836
USDCAD,20251210,204500,1.3838,1.3838,1.3832,1.3834
USDCAD,20251210,204600,1.3835,1.3835,1.3828,1.3830
USDCAD,20251210,204700,1.3829,1.3832,1.3828,1.3830
USDCAD,20251210,204800,1.3829,1.3834,1.3828,1.3834
USDCAD,20251210,204900,1.3833,1.3835,1.3831,1.3831
USDCAD,20251210,205000,1.3830,1.3830,1.3829,1.3830
USDCAD,20251210,205100,1.3831,1.3835,1.3828,1.3828
USDCAD,20251210,205200,1.3827,1.3827,1.3824,1.3824
USDCAD,20251210,205300,1.3823,1.3823,1.3820,1.3820
USDCAD,20251210,205400,1.3819,1.3820,1.3817,1.3817
USDCAD,20251210,205500,1.3816,1.3818,1.3815,1.3817
USDCAD,20251210,205600,1.3816,1.3816,1.3812,1.3813
USDCAD,20251210,205700,1.3813,1.3813,1.3809,1.3810
USDCAD,20251210,205800,1.3809,1.3809,1.3807,1.3808
USDCAD,20251210,205900,1.3809,1.3809,1.3807,1.3807
USDCAD,20251210,210000,1.3808,1.3810,1.3808,1.3808
USDCAD,20251210,210100,1.3809,1.3812,1.3809,1.3812
USDCAD,20251210,210200,1.3812,1.3812,1.3810,1.3810
USDCAD,20251210,210300,1.3809,1.3809,1.3806,1.3806
USDCAD,20251210,210400,1.3805,1.3807,1.3804,1.3804
USDCAD,20251210,210500,1.3803,1.3803,1.3802,1.3802
USDCAD,20251210,210600,1.3801,1.3804,1.3801,1.3804
USDCAD,20251210,210700,1.3803,1.3804,1.3803,1.3804
USDCAD,20251210,210800,1.3805,1.3805,1.3801,1.3801
USDCAD,20251210,210900,1.3801,1.3801,1.3799,1.3799
USDCAD,20251210,211000,1.3799,1.3799,1.3795,1.3795
USDCAD,20251210,211100,1.3794,1.3796,1.3794,1.3795
USDCAD,20251210,211200,1.3794,1.3797,1.3794,1.3796
USDCAD,20251210,211300,1.3795,1.3795,1.3794,1.3794
USDCAD,20251210,211400,1.3794,1.3794,1.3793,1.3793
USDCAD,20251210,211500,1.3792,1.3792,1.3791,1.3791
USDCAD,20251210,211600,1.3790,1.3790,1.3790,1.3790
USDCAD,20251210,211700,1.3791,1.3792,1.3785,1.3785
USDCAD,20251210,211800,1.3786,1.3790,1.3786,1.3788
USDCAD,20251210,211900,1.3788,1.3791,1.3788,1.3791
USDCAD,20251210,212000,1.3790,1.3790,1.3788,1.3788
USDCAD,20251210,212100,1.3789,1.3790,1.3787,1.3787
USDCAD,20251210,212200,1.3787,1.3788,1.3786,1.3786
USDCAD,20251210,212300,1.3786,1.3791,1.3786,1.3791
USDCAD,20251210,212400,1.3790,1.3791,1.3790,1.3791
USDCAD,20251210,212500,1.3791,1.3792,1.3791,1.3792
USDCAD,20251210,212600,1.3792,1.3793,1.3792,1.3792
USDCAD,20251210,212700,1.3792,1.3792,1.3789,1.3789
USDCAD,20251210,212800,1.3788,1.3788,1.3786,1.3786
USDCAD,20251210,212900,1.3787,1.3788,1.3787,1.3788
USDCAD,20251210,213000,1.3788,1.3789,1.3788,1.3788
USDCAD,20251210,213100,1.3787,1.3788,1.3786,1.3788
USDCAD,20251210,213200,1.3787,1.3788,1.3786,1.3787
USDCAD,20251210,213300,1.3788,1.3789,1.3785,1.3785
USDCAD,20251210,213400,1.3786,1.3786,1.3786,1.3786
USDCAD,20251210,213500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251210,213600,1.3787,1.3787,1.3786,1.3787
USDCAD,20251210,213700,1.3787,1.3787,1.3785,1.3785
USDCAD,20251210,213800,1.3785,1.3785,1.3783,1.3783
USDCAD,20251210,213900,1.3782,1.3784,1.3782,1.3784
USDCAD,20251210,214000,1.3785,1.3785,1.3783,1.3784
USDCAD,20251210,214100,1.3785,1.3786,1.3784,1.3786
USDCAD,20251210,214200,1.3786,1.3787,1.3786,1.3787
USDCAD,20251210,214300,1.3786,1.3786,1.3785,1.3785
USDCAD,20251210,214400,1.3786,1.3786,1.3785,1.3785
USDCAD,20251210,214500,1.3785,1.3788,1.3785,1.3788
USDCAD,20251210,214600,1.3788,1.3789,1.3788,1.3789
USDCAD,20251210,214700,1.3789,1.3790,1.3788,1.3790
USDCAD,20251210,214800,1.3791,1.3793,1.3791,1.3793
USDCAD,20251210,214900,1.3793,1.3794,1.3793,1.3794
USDCAD,20251210,215000,1.3793,1.3793,1.3792,1.3792
USDCAD,20251210,215100,1.3791,1.3794,1.3790,1.3793
USDCAD,20251210,215200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251210,215300,1.3792,1.3792,1.3791,1.3791
USDCAD,20251210,215400,1.3791,1.3791,1.3790,1.3791
USDCAD,20251210,215500,1.3792,1.3792,1.3790,1.3790
USDCAD,20251210,215600,1.3790,1.3793,1.3790,1.3793
USDCAD,20251210,215700,1.3793,1.3794,1.3793,1.3794
USDCAD,20251210,215800,1.3794,1.3794,1.3793,1.3794
USDCAD,20251210,215900,1.3794,1.3794,1.3794,1.3794
USDCAD,20251210,220000,1.3795,1.3795,1.3794,1.3794
USDCAD,20251210,220100,1.3794,1.3795,1.3794,1.3794
USDCAD,20251210,220200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251210,220300,1.3794,1.3795,1.3794,1.3795
USDCAD,20251210,220400,1.3795,1.3795,1.3795,1.3795
USDCAD,20251210,220500,1.3795,1.3795,1.3795,1.3795
USDCAD,20251210,220600,1.3795,1.3797,1.3794,1.3797
USDCAD,20251210,220700,1.3797,1.3797,1.3797,1.3797
USDCAD,20251210,220800,1.3797,1.3798,1.3796,1.3796
USDCAD,20251210,220900,1.3796,1.3796,1.3796,1.3796
USDCAD,20251210,221000,1.3796,1.3796,1.3796,1.3796
USDCAD,20251210,221100,1.3796,1.3796,1.3796,1.3796
USDCAD,20251210,221200,1.3796,1.3796,1.3796,1.3796
USDCAD,20251210,221300,1.3796,1.3796,1.3796,1.3796
USDCAD,20251210,221400,1.3796,1.3796,1.3796,1.3796
USDCAD,20251210,221500,1.3796,1.3796,1.3796,1.3796
USDCAD,20251210,221600,1.3795,1.3795,1.3795,1.3795
USDCAD,20251210,221700,1.3795,1.3795,1.3795,1.3795
USDCAD,20251210,221800,1.3795,1.3795,1.3795,1.3795
USDCAD,20251210,221900,1.3795,1.3795,1.3795,1.3795
USDCAD,20251210,222000,1.3795,1.3795,1.3794,1.3794
USDCAD,20251210,222100,1.3794,1.3794,1.3793,1.3793
USDCAD,20251210,222200,1.3793,1.3794,1.3793,1.3794
USDCAD,20251210,222300,1.3794,1.3794,1.3794,1.3794
USDCAD,20251210,222400,1.3794,1.3794,1.3794,1.3794
USDCAD,20251210,222500,1.3794,1.3794,1.3792,1.3792
USDCAD,20251210,222600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251210,222700,1.3792,1.3792,1.3791,1.3791
USDCAD,20251210,222800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,222900,1.3791,1.3792,1.3791,1.3792
USDCAD,20251210,223000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251210,223100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251210,223200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251210,223300,1.3792,1.3794,1.3792,1.3794
USDCAD,20251210,223400,1.3794,1.3794,1.3793,1.3793
USDCAD,20251210,223500,1.3793,1.3793,1.3793,1.3793
USDCAD,20251210,223600,1.3793,1.3793,1.3793,1.3793
USDCAD,20251210,223700,1.3793,1.3793,1.3791,1.3791
USDCAD,20251210,223800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,223900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,224000,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,224100,1.3791,1.3792,1.3791,1.3792
USDCAD,20251210,224200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251210,224300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251210,224400,1.3792,1.3792,1.3792,1.3792
USDCAD,20251210,224500,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,224600,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,224700,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,224800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,224900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,225000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251210,225100,1.3792,1.3792,1.3791,1.3791
USDCAD,20251210,225200,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,225300,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,225400,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,225500,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,225600,1.3790,1.3790,1.3790,1.3790
USDCAD,20251210,225700,1.3790,1.3790,1.3790,1.3790
USDCAD,20251210,225800,1.3790,1.3791,1.3790,1.3791
USDCAD,20251210,225900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,230000,1.3792,1.3792,1.3791,1.3791
USDCAD,20251210,230100,1.3790,1.3790,1.3788,1.3788
USDCAD,20251210,230200,1.3788,1.3788,1.3788,1.3788
USDCAD,20251210,230300,1.3788,1.3788,1.3788,1.3788
USDCAD,20251210,230400,1.3788,1.3788,1.3788,1.3788
USDCAD,20251210,230500,1.3788,1.3788,1.3788,1.3788
USDCAD,20251210,230600,1.3789,1.3789,1.3789,1.3789
USDCAD,20251210,230700,1.3789,1.3789,1.3789,1.3789
USDCAD,20251210,230800,1.3789,1.3789,1.3789,1.3789
USDCAD,20251210,230900,1.3789,1.3789,1.3788,1.3788
USDCAD,20251210,231000,1.3788,1.3788,1.3788,1.3788
USDCAD,20251210,231100,1.3788,1.3790,1.3788,1.3789
USDCAD,20251210,231200,1.3789,1.3790,1.3789,1.3790
USDCAD,20251210,231300,1.3790,1.3790,1.3790,1.3790
USDCAD,20251210,231400,1.3790,1.3790,1.3790,1.3790
USDCAD,20251210,231500,1.3790,1.3790,1.3790,1.3790
USDCAD,20251210,231600,1.3790,1.3790,1.3790,1.3790
USDCAD,20251210,231700,1.3790,1.3790,1.3790,1.3790
USDCAD,20251210,231800,1.3790,1.3790,1.3790,1.3790
USDCAD,20251210,231900,1.3790,1.3790,1.3790,1.3790
USDCAD,20251210,232000,1.3790,1.3790,1.3790,1.3790
USDCAD,20251210,232100,1.3790,1.3790,1.3790,1.3790
USDCAD,20251210,232200,1.3790,1.3790,1.3790,1.3790
USDCAD,20251210,232300,1.3790,1.3791,1.3790,1.3791
USDCAD,20251210,232400,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,232500,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,232600,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,232700,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,232800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,232900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,233000,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,233100,1.3793,1.3793,1.3793,1.3793
USDCAD,20251210,233200,1.3793,1.3794,1.3793,1.3794
USDCAD,20251210,233300,1.3793,1.3793,1.3793,1.3793
USDCAD,20251210,233400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251210,233500,1.3793,1.3793,1.3793,1.3793
USDCAD,20251210,233600,1.3793,1.3793,1.3793,1.3793
USDCAD,20251210,233700,1.3793,1.3793,1.3793,1.3793
USDCAD,20251210,233800,1.3793,1.3793,1.3793,1.3793
USDCAD,20251210,233900,1.3793,1.3793,1.3792,1.3792
USDCAD,20251210,234000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251210,234100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251210,234200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251210,234300,1.3792,1.3792,1.3791,1.3791
USDCAD,20251210,234400,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,234500,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,234600,1.3791,1.3792,1.3791,1.3792
USDCAD,20251210,234700,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,234800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,234900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251210,235000,1.3791,1.3792,1.3791,1.3792
USDCAD,20251210,235100,1.3793,1.3793,1.3793,1.3793
USDCAD,20251210,235200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251210,235300,1.3793,1.3793,1.3793,1.3793
USDCAD,20251210,235400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251210,235500,1.3793,1.3793,1.3792,1.3792
USDCAD,20251210,235600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251210,235700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251210,235800,1.3792,1.3792,1.3792,1.3792
USDCAD,20251210,235900,1.3792,1.3793,1.3792,1.3793
USDCAD,20251211,000000,1.3793,1.3793,1.3793,1.3793
EURCAD,20251210,000100,1.6093,1.6093,1.6093,1.6093
EURCAD,20251210,000200,1.6093,1.6093,1.6092,1.6092
EURCAD,20251210,000300,1.6091,1.6091,1.6091,1.6091
EURCAD,20251210,000400,1.6091,1.6092,1.6091,1.6092
EURCAD,20251210,000500,1.6092,1.6092,1.6092,1.6092
EURCAD,20251210,000600,1.6092,1.6092,1.6092,1.6092
EURCAD,20251210,000700,1.6092,1.6092,1.6092,1.6092
EURCAD,20251210,000800,1.6093,1.6093,1.6093,1.6093
EURCAD,20251210,000900,1.6093,1.6094,1.6093,1.6094
EURCAD,20251210,001000,1.6094,1.6094,1.6094,1.6094
EURCAD,20251210,001100,1.6095,1.6095,1.6095,1.6095
EURCAD,20251210,001200,1.6096,1.6096,1.6095,1.6095
EURCAD,20251210,001300,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,001400,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,001500,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,001600,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,001700,1.6096,1.6097,1.6096,1.6097
EURCAD,20251210,001800,1.6097,1.6098,1.6097,1.6098
EURCAD,20251210,001900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,002000,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,002100,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,002200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,002300,1.6097,1.6098,1.6097,1.6098
EURCAD,20251210,002400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,002500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,002600,1.6096,1.6096,1.6095,1.6095
EURCAD,20251210,002700,1.6094,1.6095,1.6094,1.6095
EURCAD,20251210,002800,1.6095,1.6095,1.6094,1.6094
EURCAD,20251210,002900,1.6094,1.6094,1.6094,1.6094
EURCAD,20251210,003000,1.6094,1.6094,1.6094,1.6094
EURCAD,20251210,003100,1.6094,1.6094,1.6094,1.6094
EURCAD,20251210,003200,1.6094,1.6094,1.6094,1.6094
EURCAD,20251210,003300,1.6094,1.6096,1.6094,1.6096
EURCAD,20251210,003400,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,003500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,003600,1.6097,1.6097,1.6096,1.6096
EURCAD,20251210,003700,1.6096,1.6097,1.6096,1.6097
EURCAD,20251210,003800,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,003900,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,004000,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,004100,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,004200,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,004300,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,004400,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,004500,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,004600,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,004700,1.6096,1.6097,1.6096,1.6097
EURCAD,20251210,004800,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,004900,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,005000,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,005100,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,005200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,005300,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,005400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,005500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,005600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,005700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,005800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,005900,1.6098,1.6098,1.6097,1.6097
EURCAD,20251210,010000,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,010100,1.6098,1.6098,1.6097,1.6097
EURCAD,20251210,010200,1.6096,1.6097,1.6096,1.6097
EURCAD,20251210,010300,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,010400,1.6097,1.6097,1.6096,1.6097
EURCAD,20251210,010500,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,010600,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,010700,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,010800,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,010900,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,011000,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,011100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,011200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,011300,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,011400,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,011500,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,011600,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,011700,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,011800,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,011900,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,012000,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,012100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,012200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,012300,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,012400,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,012500,1.6096,1.6098,1.6096,1.6098
EURCAD,20251210,012600,1.6098,1.6098,1.6097,1.6097
EURCAD,20251210,012700,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,012800,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,012900,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,013000,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,013100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,013200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,013300,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,013400,1.6095,1.6095,1.6095,1.6095
EURCAD,20251210,013500,1.6095,1.6095,1.6095,1.6095
EURCAD,20251210,013600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251210,013700,1.6095,1.6095,1.6095,1.6095
EURCAD,20251210,013800,1.6095,1.6095,1.6095,1.6095
EURCAD,20251210,013900,1.6095,1.6095,1.6095,1.6095
EURCAD,20251210,014000,1.6095,1.6095,1.6095,1.6095
EURCAD,20251210,014100,1.6095,1.6096,1.6095,1.6096
EURCAD,20251210,014200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,014300,1.6096,1.6097,1.6096,1.6097
EURCAD,20251210,014400,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,014500,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,014600,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,014700,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,014800,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,014900,1.6097,1.6098,1.6097,1.6098
EURCAD,20251210,015000,1.6098,1.6098,1.6097,1.6097
EURCAD,20251210,015100,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,015200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,015300,1.6098,1.6098,1.6097,1.6097
EURCAD,20251210,015400,1.6097,1.6097,1.6096,1.6096
EURCAD,20251210,015500,1.6097,1.6098,1.6096,1.6096
EURCAD,20251210,015600,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,015700,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,015800,1.6096,1.6096,1.6096,1.6096
EURCAD,20251210,015900,1.6095,1.6095,1.6095,1.6095
EURCAD,20251210,020000,1.6095,1.6095,1.6095,1.6095
EURCAD,20251210,020100,1.6095,1.6096,1.6095,1.6096
EURCAD,20251210,020200,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,020300,1.6097,1.6097,1.6096,1.6096
EURCAD,20251210,020400,1.6096,1.6097,1.6096,1.6097
EURCAD,20251210,020500,1.6097,1.6097,1.6097,1.6097
EURCAD,20251210,020600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,020700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,020800,1.6099,1.6099,1.6099,1.6099
EURCAD,20251210,020900,1.6099,1.6100,1.6099,1.6100
EURCAD,20251210,021000,1.6099,1.6099,1.6099,1.6099
EURCAD,20251210,021100,1.6099,1.6099,1.6099,1.6099
EURCAD,20251210,021200,1.6099,1.6099,1.6098,1.6098
EURCAD,20251210,021300,1.6099,1.6099,1.6099,1.6099
EURCAD,20251210,021400,1.6099,1.6100,1.6099,1.6100
EURCAD,20251210,021500,1.6100,1.6100,1.6100,1.6100
EURCAD,20251210,021600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251210,021700,1.6101,1.6102,1.6101,1.6102
EURCAD,20251210,021800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,021900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,022000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,022100,1.6103,1.6103,1.6102,1.6102
EURCAD,20251210,022200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,022300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,022400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,022500,1.6101,1.6101,1.6101,1.6101
EURCAD,20251210,022600,1.6101,1.6101,1.6100,1.6100
EURCAD,20251210,022700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251210,022800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251210,022900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251210,023000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251210,023100,1.6100,1.6100,1.6098,1.6098
EURCAD,20251210,023200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251210,023300,1.6099,1.6099,1.6099,1.6099
EURCAD,20251210,023400,1.6099,1.6100,1.6099,1.6100
EURCAD,20251210,023500,1.6099,1.6099,1.6099,1.6099
EURCAD,20251210,023600,1.6099,1.6100,1.6099,1.6100
EURCAD,20251210,023700,1.6100,1.6101,1.6100,1.6101
EURCAD,20251210,023800,1.6101,1.6101,1.6101,1.6101
EURCAD,20251210,023900,1.6101,1.6101,1.6101,1.6101
EURCAD,20251210,024000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251210,024100,1.6100,1.6100,1.6099,1.6099
EURCAD,20251210,024200,1.6099,1.6099,1.6099,1.6099
EURCAD,20251210,024300,1.6099,1.6099,1.6099,1.6099
EURCAD,20251210,024400,1.6099,1.6099,1.6099,1.6099
EURCAD,20251210,024500,1.6099,1.6100,1.6098,1.6100
EURCAD,20251210,024600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251210,024700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251210,024800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251210,024900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251210,025000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251210,025100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,025200,1.6102,1.6102,1.6100,1.6100
EURCAD,20251210,025300,1.6101,1.6101,1.6100,1.6100
EURCAD,20251210,025400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251210,025500,1.6101,1.6101,1.6101,1.6101
EURCAD,20251210,025600,1.6101,1.6101,1.6101,1.6101
EURCAD,20251210,025700,1.6101,1.6101,1.6100,1.6100
EURCAD,20251210,025800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251210,025900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251210,030000,1.6101,1.6101,1.6101,1.6101
EURCAD,20251210,030100,1.6100,1.6101,1.6100,1.6101
EURCAD,20251210,030200,1.6101,1.6101,1.6101,1.6101
EURCAD,20251210,030300,1.6101,1.6101,1.6101,1.6101
EURCAD,20251210,030400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,030500,1.6102,1.6104,1.6102,1.6104
EURCAD,20251210,030600,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,030700,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,030800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,030900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,031000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,031100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,031200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,031300,1.6105,1.6106,1.6105,1.6106
EURCAD,20251210,031400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,031500,1.6108,1.6109,1.6108,1.6109
EURCAD,20251210,031600,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,031700,1.6109,1.6109,1.6108,1.6108
EURCAD,20251210,031800,1.6107,1.6108,1.6107,1.6108
EURCAD,20251210,031900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,032000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,032100,1.6107,1.6107,1.6106,1.6106
EURCAD,20251210,032200,1.6106,1.6107,1.6106,1.6107
EURCAD,20251210,032300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,032400,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,032500,1.6106,1.6107,1.6106,1.6107
EURCAD,20251210,032600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,032700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,032800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,032900,1.6107,1.6107,1.6106,1.6106
EURCAD,20251210,033000,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,033100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,033200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,033300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,033400,1.6104,1.6105,1.6104,1.6105
EURCAD,20251210,033500,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,033600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,033700,1.6107,1.6107,1.6106,1.6106
EURCAD,20251210,033800,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,033900,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,034000,1.6106,1.6106,1.6104,1.6104
EURCAD,20251210,034100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,034200,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,034300,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,034400,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,034500,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,034600,1.6105,1.6105,1.6103,1.6103
EURCAD,20251210,034700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251210,034800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,034900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,035000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,035100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,035200,1.6102,1.6102,1.6101,1.6101
EURCAD,20251210,035300,1.6101,1.6101,1.6101,1.6101
EURCAD,20251210,035400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,035500,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,035600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,035700,1.6103,1.6104,1.6103,1.6104
EURCAD,20251210,035800,1.6104,1.6104,1.6103,1.6103
EURCAD,20251210,035900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,040000,1.6102,1.6103,1.6102,1.6103
EURCAD,20251210,040100,1.6103,1.6103,1.6102,1.6102
EURCAD,20251210,040200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,040300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,040400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,040500,1.6102,1.6102,1.6101,1.6101
EURCAD,20251210,040600,1.6100,1.6101,1.6100,1.6101
EURCAD,20251210,040700,1.6101,1.6102,1.6101,1.6102
EURCAD,20251210,040800,1.6103,1.6103,1.6103,1.6103
EURCAD,20251210,040900,1.6103,1.6104,1.6103,1.6104
EURCAD,20251210,041000,1.6103,1.6104,1.6103,1.6104
EURCAD,20251210,041100,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,041200,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,041300,1.6103,1.6103,1.6102,1.6102
EURCAD,20251210,041400,1.6103,1.6103,1.6103,1.6103
EURCAD,20251210,041500,1.6103,1.6104,1.6103,1.6104
EURCAD,20251210,041600,1.6103,1.6103,1.6103,1.6103
EURCAD,20251210,041700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251210,041800,1.6103,1.6103,1.6103,1.6103
EURCAD,20251210,041900,1.6103,1.6105,1.6103,1.6105
EURCAD,20251210,042000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,042100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,042200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,042300,1.6104,1.6105,1.6104,1.6105
EURCAD,20251210,042400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,042500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,042600,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,042700,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,042800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,042900,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,043000,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,043100,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,043200,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,043300,1.6105,1.6105,1.6104,1.6105
EURCAD,20251210,043400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,043500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,043600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,043700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,043800,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,043900,1.6106,1.6106,1.6105,1.6105
EURCAD,20251210,044000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,044100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,044200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,044300,1.6106,1.6106,1.6105,1.6105
EURCAD,20251210,044400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,044500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,044600,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,044700,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,044800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,044900,1.6103,1.6103,1.6103,1.6103
EURCAD,20251210,045000,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,045100,1.6104,1.6105,1.6104,1.6105
EURCAD,20251210,045200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,045300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,045400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,045500,1.6103,1.6103,1.6103,1.6103
EURCAD,20251210,045600,1.6103,1.6104,1.6103,1.6104
EURCAD,20251210,045700,1.6104,1.6105,1.6104,1.6105
EURCAD,20251210,045800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,045900,1.6106,1.6106,1.6105,1.6105
EURCAD,20251210,050000,1.6106,1.6106,1.6105,1.6105
EURCAD,20251210,050100,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,050200,1.6106,1.6106,1.6105,1.6105
EURCAD,20251210,050300,1.6105,1.6105,1.6103,1.6103
EURCAD,20251210,050400,1.6103,1.6103,1.6103,1.6103
EURCAD,20251210,050500,1.6103,1.6103,1.6103,1.6103
EURCAD,20251210,050600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,050700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,050800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,050900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,051000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,051100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251210,051200,1.6103,1.6103,1.6103,1.6103
EURCAD,20251210,051300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251210,051400,1.6103,1.6103,1.6103,1.6103
EURCAD,20251210,051500,1.6103,1.6103,1.6103,1.6103
EURCAD,20251210,051600,1.6103,1.6105,1.6103,1.6105
EURCAD,20251210,051700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,051800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,051900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,052000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,052100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,052200,1.6106,1.6106,1.6105,1.6105
EURCAD,20251210,052300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,052400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,052500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,052600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,052700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,052800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,052900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,053000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,053100,1.6105,1.6106,1.6105,1.6106
EURCAD,20251210,053200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,053300,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,053400,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,053500,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,053600,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,053700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,053800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,053900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,054000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,054100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,054200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,054300,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,054400,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,054500,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,054600,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,054700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,054800,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,054900,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,055000,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,055100,1.6106,1.6107,1.6106,1.6107
EURCAD,20251210,055200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,055300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,055400,1.6108,1.6108,1.6107,1.6107
EURCAD,20251210,055500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,055600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,055700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,055800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,055900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,060000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,060100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,060200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,060300,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,060400,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,060500,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,060600,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,060700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,060800,1.6106,1.6107,1.6106,1.6107
EURCAD,20251210,060900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,061000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,061100,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,061200,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,061300,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,061400,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,061500,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,061600,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,061700,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,061800,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,061900,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,062000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,062100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,062200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,062300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,062400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,062500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,062600,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,062700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,062800,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,062900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,063000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,063100,1.6105,1.6106,1.6105,1.6106
EURCAD,20251210,063200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,063300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,063400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,063500,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,063600,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,063700,1.6106,1.6107,1.6106,1.6106
EURCAD,20251210,063800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,063900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,064000,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,064100,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,064200,1.6106,1.6107,1.6106,1.6107
EURCAD,20251210,064300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,064400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,064500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,064600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,064700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,064800,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,064900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,065000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,065100,1.6107,1.6108,1.6107,1.6108
EURCAD,20251210,065200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,065300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,065400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,065500,1.6107,1.6108,1.6107,1.6108
EURCAD,20251210,065600,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,065700,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,065800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,065900,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,070000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,070100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,070200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,070300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,070400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,070500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,070600,1.6108,1.6108,1.6106,1.6107
EURCAD,20251210,070700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,070800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,070900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,071000,1.6106,1.6106,1.6105,1.6105
EURCAD,20251210,071100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,071200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,071300,1.6106,1.6106,1.6105,1.6105
EURCAD,20251210,071400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,071500,1.6105,1.6107,1.6105,1.6107
EURCAD,20251210,071600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,071700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,071800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,071900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,072000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,072100,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,072200,1.6108,1.6109,1.6108,1.6109
EURCAD,20251210,072300,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,072400,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,072500,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,072600,1.6107,1.6107,1.6106,1.6106
EURCAD,20251210,072700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,072800,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,072900,1.6107,1.6107,1.6106,1.6107
EURCAD,20251210,073000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,073100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,073200,1.6108,1.6108,1.6107,1.6107
EURCAD,20251210,073300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,073400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,073500,1.6107,1.6107,1.6106,1.6106
EURCAD,20251210,073600,1.6107,1.6107,1.6106,1.6106
EURCAD,20251210,073700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,073800,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,073900,1.6107,1.6107,1.6106,1.6106
EURCAD,20251210,074000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,074100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,074200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,074300,1.6105,1.6106,1.6105,1.6106
EURCAD,20251210,074400,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,074500,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,074600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,074700,1.6107,1.6108,1.6107,1.6107
EURCAD,20251210,074800,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,074900,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,075000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,075100,1.6109,1.6110,1.6109,1.6110
EURCAD,20251210,075200,1.6110,1.6110,1.6110,1.6110
EURCAD,20251210,075300,1.6110,1.6110,1.6109,1.6109
EURCAD,20251210,075400,1.6109,1.6110,1.6109,1.6110
EURCAD,20251210,075500,1.6110,1.6110,1.6110,1.6110
EURCAD,20251210,075600,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,075700,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,075800,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,075900,1.6110,1.6110,1.6110,1.6110
EURCAD,20251210,080000,1.6110,1.6110,1.6110,1.6110
EURCAD,20251210,080100,1.6110,1.6110,1.6109,1.6109
EURCAD,20251210,080200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,080300,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,080400,1.6109,1.6110,1.6109,1.6110
EURCAD,20251210,080500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,080600,1.6109,1.6110,1.6109,1.6110
EURCAD,20251210,080700,1.6111,1.6112,1.6111,1.6112
EURCAD,20251210,080800,1.6111,1.6111,1.6109,1.6109
EURCAD,20251210,080900,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,081000,1.6110,1.6110,1.6110,1.6110
EURCAD,20251210,081100,1.6110,1.6111,1.6110,1.6111
EURCAD,20251210,081200,1.6110,1.6111,1.6110,1.6110
EURCAD,20251210,081300,1.6111,1.6111,1.6111,1.6111
EURCAD,20251210,081400,1.6111,1.6111,1.6111,1.6111
EURCAD,20251210,081500,1.6110,1.6110,1.6110,1.6110
EURCAD,20251210,081600,1.6110,1.6111,1.6110,1.6111
EURCAD,20251210,081700,1.6111,1.6111,1.6111,1.6111
EURCAD,20251210,081800,1.6111,1.6112,1.6111,1.6112
EURCAD,20251210,081900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,082000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,082100,1.6113,1.6113,1.6113,1.6113
EURCAD,20251210,082200,1.6113,1.6114,1.6113,1.6114
EURCAD,20251210,082300,1.6114,1.6114,1.6113,1.6113
EURCAD,20251210,082400,1.6113,1.6113,1.6113,1.6113
EURCAD,20251210,082500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,082600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,082700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,082800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,082900,1.6112,1.6113,1.6112,1.6113
EURCAD,20251210,083000,1.6113,1.6113,1.6113,1.6113
EURCAD,20251210,083100,1.6113,1.6113,1.6113,1.6113
EURCAD,20251210,083200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,083300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,083400,1.6115,1.6115,1.6115,1.6115
EURCAD,20251210,083500,1.6115,1.6115,1.6115,1.6115
EURCAD,20251210,083600,1.6115,1.6115,1.6112,1.6114
EURCAD,20251210,083700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,083800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,083900,1.6113,1.6114,1.6113,1.6114
EURCAD,20251210,084000,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,084100,1.6115,1.6118,1.6115,1.6118
EURCAD,20251210,084200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251210,084300,1.6119,1.6120,1.6119,1.6120
EURCAD,20251210,084400,1.6121,1.6122,1.6121,1.6122
EURCAD,20251210,084500,1.6121,1.6121,1.6121,1.6121
EURCAD,20251210,084600,1.6121,1.6121,1.6121,1.6121
EURCAD,20251210,084700,1.6120,1.6120,1.6120,1.6120
EURCAD,20251210,084800,1.6121,1.6121,1.6119,1.6120
EURCAD,20251210,084900,1.6120,1.6122,1.6120,1.6122
EURCAD,20251210,085000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,085100,1.6123,1.6123,1.6122,1.6123
EURCAD,20251210,085200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,085300,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,085400,1.6122,1.6122,1.6122,1.6122
EURCAD,20251210,085500,1.6123,1.6129,1.6123,1.6129
EURCAD,20251210,085600,1.6130,1.6133,1.6129,1.6133
EURCAD,20251210,085700,1.6134,1.6135,1.6133,1.6135
EURCAD,20251210,085800,1.6136,1.6136,1.6133,1.6135
EURCAD,20251210,085900,1.6134,1.6135,1.6134,1.6135
EURCAD,20251210,090000,1.6135,1.6135,1.6135,1.6135
EURCAD,20251210,090100,1.6133,1.6133,1.6130,1.6130
EURCAD,20251210,090200,1.6129,1.6130,1.6128,1.6128
EURCAD,20251210,090300,1.6129,1.6129,1.6128,1.6128
EURCAD,20251210,090400,1.6129,1.6130,1.6129,1.6130
EURCAD,20251210,090500,1.6131,1.6133,1.6131,1.6133
EURCAD,20251210,090600,1.6132,1.6133,1.6131,1.6131
EURCAD,20251210,090700,1.6132,1.6133,1.6132,1.6133
EURCAD,20251210,090800,1.6132,1.6134,1.6132,1.6134
EURCAD,20251210,090900,1.6133,1.6133,1.6133,1.6133
EURCAD,20251210,091000,1.6133,1.6133,1.6133,1.6133
EURCAD,20251210,091100,1.6133,1.6135,1.6133,1.6135
EURCAD,20251210,091200,1.6135,1.6135,1.6135,1.6135
EURCAD,20251210,091300,1.6135,1.6135,1.6135,1.6135
EURCAD,20251210,091400,1.6135,1.6135,1.6135,1.6135
EURCAD,20251210,091500,1.6135,1.6135,1.6134,1.6134
EURCAD,20251210,091600,1.6133,1.6134,1.6132,1.6133
EURCAD,20251210,091700,1.6132,1.6132,1.6131,1.6132
EURCAD,20251210,091800,1.6131,1.6132,1.6131,1.6132
EURCAD,20251210,091900,1.6133,1.6133,1.6133,1.6133
EURCAD,20251210,092000,1.6132,1.6132,1.6131,1.6132
EURCAD,20251210,092100,1.6132,1.6133,1.6132,1.6133
EURCAD,20251210,092200,1.6132,1.6132,1.6132,1.6132
EURCAD,20251210,092300,1.6132,1.6133,1.6132,1.6133
EURCAD,20251210,092400,1.6134,1.6135,1.6134,1.6135
EURCAD,20251210,092500,1.6134,1.6135,1.6134,1.6134
EURCAD,20251210,092600,1.6134,1.6134,1.6134,1.6134
EURCAD,20251210,092700,1.6133,1.6133,1.6133,1.6133
EURCAD,20251210,092800,1.6133,1.6133,1.6132,1.6132
EURCAD,20251210,092900,1.6132,1.6133,1.6132,1.6132
EURCAD,20251210,093000,1.6131,1.6131,1.6130,1.6130
EURCAD,20251210,093100,1.6132,1.6132,1.6131,1.6132
EURCAD,20251210,093200,1.6133,1.6134,1.6133,1.6134
EURCAD,20251210,093300,1.6135,1.6135,1.6134,1.6135
EURCAD,20251210,093400,1.6136,1.6138,1.6136,1.6138
EURCAD,20251210,093500,1.6139,1.6140,1.6139,1.6139
EURCAD,20251210,093600,1.6140,1.6140,1.6139,1.6139
EURCAD,20251210,093700,1.6138,1.6139,1.6138,1.6139
EURCAD,20251210,093800,1.6139,1.6139,1.6139,1.6139
EURCAD,20251210,093900,1.6138,1.6139,1.6138,1.6139
EURCAD,20251210,094000,1.6138,1.6139,1.6138,1.6138
EURCAD,20251210,094100,1.6140,1.6140,1.6140,1.6140
EURCAD,20251210,094200,1.6140,1.6141,1.6140,1.6141
EURCAD,20251210,094300,1.6141,1.6141,1.6141,1.6141
EURCAD,20251210,094400,1.6140,1.6140,1.6140,1.6140
EURCAD,20251210,094500,1.6141,1.6141,1.6140,1.6140
EURCAD,20251210,094600,1.6140,1.6141,1.6140,1.6141
EURCAD,20251210,094700,1.6141,1.6141,1.6141,1.6141
EURCAD,20251210,094800,1.6142,1.6142,1.6140,1.6140
EURCAD,20251210,094900,1.6141,1.6141,1.6140,1.6140
EURCAD,20251210,095000,1.6140,1.6140,1.6140,1.6140
EURCAD,20251210,095100,1.6140,1.6140,1.6140,1.6140
EURCAD,20251210,095200,1.6140,1.6140,1.6140,1.6140
EURCAD,20251210,095300,1.6139,1.6139,1.6138,1.6138
EURCAD,20251210,095400,1.6138,1.6138,1.6137,1.6137
EURCAD,20251210,095500,1.6136,1.6136,1.6136,1.6136
EURCAD,20251210,095600,1.6135,1.6135,1.6135,1.6135
EURCAD,20251210,095700,1.6135,1.6135,1.6134,1.6134
EURCAD,20251210,095800,1.6134,1.6135,1.6134,1.6135
EURCAD,20251210,095900,1.6134,1.6134,1.6133,1.6133
EURCAD,20251210,100000,1.6134,1.6134,1.6134,1.6134
EURCAD,20251210,100100,1.6134,1.6134,1.6134,1.6134
EURCAD,20251210,100200,1.6133,1.6133,1.6133,1.6133
EURCAD,20251210,100300,1.6133,1.6133,1.6132,1.6132
EURCAD,20251210,100400,1.6133,1.6133,1.6132,1.6132
EURCAD,20251210,100500,1.6132,1.6133,1.6132,1.6133
EURCAD,20251210,100600,1.6134,1.6135,1.6134,1.6134
EURCAD,20251210,100700,1.6133,1.6133,1.6132,1.6132
EURCAD,20251210,100800,1.6131,1.6131,1.6129,1.6129
EURCAD,20251210,100900,1.6130,1.6132,1.6130,1.6132
EURCAD,20251210,101000,1.6133,1.6133,1.6130,1.6130
EURCAD,20251210,101100,1.6130,1.6130,1.6130,1.6130
EURCAD,20251210,101200,1.6130,1.6130,1.6130,1.6130
EURCAD,20251210,101300,1.6129,1.6129,1.6128,1.6128
EURCAD,20251210,101400,1.6127,1.6127,1.6126,1.6126
EURCAD,20251210,101500,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,101600,1.6125,1.6125,1.6123,1.6123
EURCAD,20251210,101700,1.6122,1.6122,1.6121,1.6122
EURCAD,20251210,101800,1.6121,1.6121,1.6120,1.6120
EURCAD,20251210,101900,1.6120,1.6120,1.6120,1.6120
EURCAD,20251210,102000,1.6119,1.6120,1.6119,1.6119
EURCAD,20251210,102100,1.6121,1.6121,1.6121,1.6121
EURCAD,20251210,102200,1.6122,1.6122,1.6121,1.6121
EURCAD,20251210,102300,1.6120,1.6121,1.6120,1.6121
EURCAD,20251210,102400,1.6121,1.6123,1.6121,1.6123
EURCAD,20251210,102500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,102600,1.6124,1.6124,1.6123,1.6123
EURCAD,20251210,102700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,102800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,102900,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,103000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,103100,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,103200,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,103300,1.6125,1.6126,1.6125,1.6126
EURCAD,20251210,103400,1.6128,1.6128,1.6128,1.6128
EURCAD,20251210,103500,1.6128,1.6130,1.6128,1.6129
EURCAD,20251210,103600,1.6128,1.6128,1.6128,1.6128
EURCAD,20251210,103700,1.6129,1.6129,1.6128,1.6128
EURCAD,20251210,103800,1.6127,1.6127,1.6127,1.6127
EURCAD,20251210,103900,1.6126,1.6126,1.6125,1.6125
EURCAD,20251210,104000,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,104100,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,104200,1.6126,1.6126,1.6124,1.6124
EURCAD,20251210,104300,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,104400,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,104500,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,104600,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,104700,1.6123,1.6124,1.6123,1.6124
EURCAD,20251210,104800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,104900,1.6124,1.6125,1.6124,1.6125
EURCAD,20251210,105000,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,105100,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,105200,1.6124,1.6125,1.6124,1.6125
EURCAD,20251210,105300,1.6124,1.6124,1.6122,1.6122
EURCAD,20251210,105400,1.6121,1.6121,1.6119,1.6121
EURCAD,20251210,105500,1.6121,1.6121,1.6121,1.6121
EURCAD,20251210,105600,1.6121,1.6121,1.6121,1.6121
EURCAD,20251210,105700,1.6121,1.6121,1.6121,1.6121
EURCAD,20251210,105800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251210,105900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251210,110000,1.6119,1.6120,1.6119,1.6120
EURCAD,20251210,110100,1.6119,1.6119,1.6119,1.6119
EURCAD,20251210,110200,1.6118,1.6118,1.6114,1.6115
EURCAD,20251210,110300,1.6116,1.6116,1.6113,1.6113
EURCAD,20251210,110400,1.6113,1.6113,1.6113,1.6113
EURCAD,20251210,110500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,110600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,110700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,110800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,110900,1.6113,1.6113,1.6112,1.6113
EURCAD,20251210,111000,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,111100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,111200,1.6114,1.6115,1.6114,1.6115
EURCAD,20251210,111300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,111400,1.6114,1.6114,1.6112,1.6113
EURCAD,20251210,111500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,111600,1.6113,1.6115,1.6113,1.6115
EURCAD,20251210,111700,1.6114,1.6116,1.6114,1.6116
EURCAD,20251210,111800,1.6117,1.6117,1.6117,1.6117
EURCAD,20251210,111900,1.6118,1.6118,1.6117,1.6117
EURCAD,20251210,112000,1.6117,1.6117,1.6117,1.6117
EURCAD,20251210,112100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251210,112200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251210,112300,1.6117,1.6117,1.6116,1.6116
EURCAD,20251210,112400,1.6117,1.6118,1.6117,1.6118
EURCAD,20251210,112500,1.6118,1.6118,1.6118,1.6118
EURCAD,20251210,112600,1.6118,1.6118,1.6118,1.6118
EURCAD,20251210,112700,1.6117,1.6117,1.6116,1.6116
EURCAD,20251210,112800,1.6117,1.6118,1.6117,1.6118
EURCAD,20251210,112900,1.6118,1.6118,1.6118,1.6118
EURCAD,20251210,113000,1.6118,1.6118,1.6117,1.6118
EURCAD,20251210,113100,1.6117,1.6117,1.6116,1.6116
EURCAD,20251210,113200,1.6116,1.6119,1.6116,1.6119
EURCAD,20251210,113300,1.6118,1.6118,1.6117,1.6118
EURCAD,20251210,113400,1.6118,1.6118,1.6118,1.6118
EURCAD,20251210,113500,1.6117,1.6118,1.6117,1.6118
EURCAD,20251210,113600,1.6118,1.6118,1.6117,1.6118
EURCAD,20251210,113700,1.6118,1.6118,1.6118,1.6118
EURCAD,20251210,113800,1.6117,1.6117,1.6116,1.6116
EURCAD,20251210,113900,1.6115,1.6116,1.6115,1.6116
EURCAD,20251210,114000,1.6115,1.6115,1.6114,1.6114
EURCAD,20251210,114100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,114200,1.6113,1.6113,1.6112,1.6112
EURCAD,20251210,114300,1.6112,1.6113,1.6112,1.6112
EURCAD,20251210,114400,1.6111,1.6111,1.6110,1.6110
EURCAD,20251210,114500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,114600,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,114700,1.6109,1.6110,1.6109,1.6109
EURCAD,20251210,114800,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,114900,1.6109,1.6110,1.6109,1.6110
EURCAD,20251210,115000,1.6109,1.6109,1.6107,1.6108
EURCAD,20251210,115100,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,115200,1.6109,1.6110,1.6109,1.6110
EURCAD,20251210,115300,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,115400,1.6108,1.6108,1.6107,1.6107
EURCAD,20251210,115500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,115600,1.6107,1.6109,1.6107,1.6109
EURCAD,20251210,115700,1.6110,1.6115,1.6110,1.6114
EURCAD,20251210,115800,1.6115,1.6116,1.6114,1.6115
EURCAD,20251210,115900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251210,120000,1.6115,1.6116,1.6115,1.6116
EURCAD,20251210,120100,1.6115,1.6116,1.6113,1.6115
EURCAD,20251210,120200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,120300,1.6114,1.6116,1.6114,1.6115
EURCAD,20251210,120400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,120500,1.6113,1.6113,1.6112,1.6112
EURCAD,20251210,120600,1.6113,1.6114,1.6113,1.6114
EURCAD,20251210,120700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,120800,1.6115,1.6115,1.6114,1.6114
EURCAD,20251210,120900,1.6113,1.6113,1.6112,1.6112
EURCAD,20251210,121000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,121100,1.6111,1.6112,1.6111,1.6112
EURCAD,20251210,121200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,121300,1.6111,1.6111,1.6110,1.6110
EURCAD,20251210,121400,1.6110,1.6110,1.6109,1.6109
EURCAD,20251210,121500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,121600,1.6110,1.6111,1.6110,1.6111
EURCAD,20251210,121700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,121800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,121900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,122000,1.6113,1.6113,1.6113,1.6113
EURCAD,20251210,122100,1.6113,1.6114,1.6113,1.6114
EURCAD,20251210,122200,1.6113,1.6113,1.6113,1.6113
EURCAD,20251210,122300,1.6113,1.6115,1.6113,1.6114
EURCAD,20251210,122400,1.6115,1.6116,1.6115,1.6115
EURCAD,20251210,122500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,122600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,122700,1.6112,1.6113,1.6112,1.6113
EURCAD,20251210,122800,1.6113,1.6113,1.6113,1.6113
EURCAD,20251210,122900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,123000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,123100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,123200,1.6111,1.6111,1.6110,1.6110
EURCAD,20251210,123300,1.6110,1.6110,1.6110,1.6110
EURCAD,20251210,123400,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,123500,1.6109,1.6110,1.6109,1.6110
EURCAD,20251210,123600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251210,123700,1.6109,1.6109,1.6108,1.6108
EURCAD,20251210,123800,1.6108,1.6108,1.6107,1.6107
EURCAD,20251210,123900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,124000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,124100,1.6108,1.6109,1.6108,1.6109
EURCAD,20251210,124200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,124300,1.6110,1.6110,1.6109,1.6109
EURCAD,20251210,124400,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,124500,1.6109,1.6110,1.6109,1.6110
EURCAD,20251210,124600,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,124700,1.6108,1.6108,1.6107,1.6108
EURCAD,20251210,124800,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,124900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,125000,1.6107,1.6107,1.6106,1.6106
EURCAD,20251210,125100,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,125200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,125300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,125400,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,125500,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,125600,1.6103,1.6104,1.6103,1.6104
EURCAD,20251210,125700,1.6105,1.6107,1.6105,1.6107
EURCAD,20251210,125800,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,125900,1.6108,1.6109,1.6108,1.6109
EURCAD,20251210,130000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,130100,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,130200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,130300,1.6109,1.6109,1.6108,1.6108
EURCAD,20251210,130400,1.6108,1.6108,1.6107,1.6107
EURCAD,20251210,130500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,130600,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,130700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,130800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,130900,1.6107,1.6107,1.6106,1.6106
EURCAD,20251210,131000,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,131100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,131200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,131300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,131400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,131500,1.6108,1.6109,1.6108,1.6109
EURCAD,20251210,131600,1.6109,1.6109,1.6108,1.6108
EURCAD,20251210,131700,1.6109,1.6110,1.6109,1.6110
EURCAD,20251210,131800,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,131900,1.6110,1.6110,1.6109,1.6109
EURCAD,20251210,132000,1.6109,1.6109,1.6108,1.6108
EURCAD,20251210,132100,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,132200,1.6109,1.6109,1.6108,1.6108
EURCAD,20251210,132300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,132400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,132500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,132600,1.6106,1.6107,1.6106,1.6107
EURCAD,20251210,132700,1.6107,1.6109,1.6107,1.6109
EURCAD,20251210,132800,1.6108,1.6109,1.6108,1.6109
EURCAD,20251210,132900,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,133000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,133100,1.6108,1.6108,1.6107,1.6107
EURCAD,20251210,133200,1.6107,1.6108,1.6107,1.6108
EURCAD,20251210,133300,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,133400,1.6109,1.6109,1.6108,1.6108
EURCAD,20251210,133500,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,133600,1.6109,1.6109,1.6108,1.6108
EURCAD,20251210,133700,1.6108,1.6108,1.6108,1.6108
EURCAD,20251210,133800,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,133900,1.6109,1.6109,1.6107,1.6108
EURCAD,20251210,134000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,134100,1.6106,1.6106,1.6105,1.6105
EURCAD,20251210,134200,1.6105,1.6105,1.6104,1.6104
EURCAD,20251210,134300,1.6104,1.6105,1.6104,1.6105
EURCAD,20251210,134400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,134500,1.6106,1.6107,1.6106,1.6107
EURCAD,20251210,134600,1.6108,1.6109,1.6108,1.6109
EURCAD,20251210,134700,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,134800,1.6110,1.6110,1.6110,1.6110
EURCAD,20251210,134900,1.6111,1.6111,1.6111,1.6111
EURCAD,20251210,135000,1.6111,1.6112,1.6111,1.6112
EURCAD,20251210,135100,1.6112,1.6112,1.6110,1.6110
EURCAD,20251210,135200,1.6109,1.6109,1.6107,1.6107
EURCAD,20251210,135300,1.6106,1.6106,1.6105,1.6105
EURCAD,20251210,135400,1.6104,1.6105,1.6104,1.6105
EURCAD,20251210,135500,1.6104,1.6105,1.6104,1.6105
EURCAD,20251210,135600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,135700,1.6107,1.6107,1.6106,1.6107
EURCAD,20251210,135800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,135900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,140000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,140100,1.6108,1.6109,1.6108,1.6109
EURCAD,20251210,140200,1.6110,1.6112,1.6110,1.6112
EURCAD,20251210,140300,1.6113,1.6113,1.6113,1.6113
EURCAD,20251210,140400,1.6112,1.6112,1.6110,1.6110
EURCAD,20251210,140500,1.6111,1.6111,1.6110,1.6110
EURCAD,20251210,140600,1.6111,1.6111,1.6110,1.6110
EURCAD,20251210,140700,1.6111,1.6113,1.6111,1.6113
EURCAD,20251210,140800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,140900,1.6111,1.6111,1.6108,1.6108
EURCAD,20251210,141000,1.6107,1.6108,1.6105,1.6105
EURCAD,20251210,141100,1.6106,1.6106,1.6105,1.6105
EURCAD,20251210,141200,1.6106,1.6106,1.6105,1.6105
EURCAD,20251210,141300,1.6104,1.6105,1.6104,1.6105
EURCAD,20251210,141400,1.6104,1.6105,1.6103,1.6103
EURCAD,20251210,141500,1.6104,1.6105,1.6104,1.6105
EURCAD,20251210,141600,1.6106,1.6107,1.6106,1.6106
EURCAD,20251210,141700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,141800,1.6106,1.6107,1.6106,1.6107
EURCAD,20251210,141900,1.6107,1.6107,1.6106,1.6106
EURCAD,20251210,142000,1.6105,1.6105,1.6104,1.6104
EURCAD,20251210,142100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,142200,1.6105,1.6106,1.6105,1.6105
EURCAD,20251210,142300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,142400,1.6103,1.6104,1.6102,1.6103
EURCAD,20251210,142500,1.6104,1.6104,1.6104,1.6104
EURCAD,20251210,142600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,142700,1.6106,1.6107,1.6106,1.6106
EURCAD,20251210,142800,1.6107,1.6107,1.6106,1.6107
EURCAD,20251210,142900,1.6106,1.6106,1.6105,1.6105
EURCAD,20251210,143000,1.6104,1.6105,1.6104,1.6105
EURCAD,20251210,143100,1.6106,1.6106,1.6103,1.6104
EURCAD,20251210,143200,1.6105,1.6106,1.6104,1.6106
EURCAD,20251210,143300,1.6105,1.6106,1.6103,1.6103
EURCAD,20251210,143400,1.6104,1.6106,1.6104,1.6106
EURCAD,20251210,143500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,143600,1.6108,1.6110,1.6108,1.6110
EURCAD,20251210,143700,1.6110,1.6110,1.6110,1.6110
EURCAD,20251210,143800,1.6109,1.6110,1.6109,1.6110
EURCAD,20251210,143900,1.6109,1.6109,1.6108,1.6109
EURCAD,20251210,144000,1.6110,1.6110,1.6109,1.6109
EURCAD,20251210,144100,1.6108,1.6109,1.6108,1.6109
EURCAD,20251210,144200,1.6108,1.6108,1.6107,1.6107
EURCAD,20251210,144300,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,144400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,144500,1.6105,1.6106,1.6105,1.6106
EURCAD,20251210,144600,1.6107,1.6107,1.6106,1.6107
EURCAD,20251210,144700,1.6106,1.6107,1.6106,1.6106
EURCAD,20251210,144800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,144900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,145000,1.6108,1.6109,1.6108,1.6109
EURCAD,20251210,145100,1.6109,1.6110,1.6109,1.6110
EURCAD,20251210,145200,1.6111,1.6112,1.6111,1.6112
EURCAD,20251210,145300,1.6113,1.6113,1.6113,1.6113
EURCAD,20251210,145400,1.6113,1.6113,1.6111,1.6111
EURCAD,20251210,145500,1.6111,1.6111,1.6111,1.6111
EURCAD,20251210,145600,1.6111,1.6111,1.6110,1.6110
EURCAD,20251210,145700,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,145800,1.6109,1.6111,1.6109,1.6110
EURCAD,20251210,145900,1.6111,1.6112,1.6110,1.6112
EURCAD,20251210,150000,1.6111,1.6112,1.6111,1.6112
EURCAD,20251210,150100,1.6111,1.6111,1.6110,1.6111
EURCAD,20251210,150200,1.6112,1.6113,1.6111,1.6113
EURCAD,20251210,150300,1.6114,1.6114,1.6112,1.6112
EURCAD,20251210,150400,1.6112,1.6112,1.6111,1.6112
EURCAD,20251210,150500,1.6113,1.6114,1.6113,1.6114
EURCAD,20251210,150600,1.6114,1.6115,1.6114,1.6114
EURCAD,20251210,150700,1.6115,1.6116,1.6115,1.6116
EURCAD,20251210,150800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251210,150900,1.6115,1.6115,1.6113,1.6113
EURCAD,20251210,151000,1.6114,1.6115,1.6114,1.6115
EURCAD,20251210,151100,1.6116,1.6117,1.6116,1.6116
EURCAD,20251210,151200,1.6117,1.6119,1.6117,1.6118
EURCAD,20251210,151300,1.6117,1.6119,1.6117,1.6118
EURCAD,20251210,151400,1.6118,1.6118,1.6116,1.6116
EURCAD,20251210,151500,1.6117,1.6117,1.6116,1.6116
EURCAD,20251210,151600,1.6116,1.6117,1.6116,1.6116
EURCAD,20251210,151700,1.6117,1.6119,1.6117,1.6119
EURCAD,20251210,151800,1.6118,1.6121,1.6118,1.6120
EURCAD,20251210,151900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251210,152000,1.6118,1.6118,1.6116,1.6116
EURCAD,20251210,152100,1.6114,1.6114,1.6113,1.6113
EURCAD,20251210,152200,1.6112,1.6112,1.6111,1.6111
EURCAD,20251210,152300,1.6110,1.6110,1.6109,1.6109
EURCAD,20251210,152400,1.6108,1.6109,1.6108,1.6109
EURCAD,20251210,152500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251210,152600,1.6109,1.6109,1.6108,1.6108
EURCAD,20251210,152700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,152800,1.6107,1.6107,1.6106,1.6106
EURCAD,20251210,152900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251210,153000,1.6104,1.6104,1.6103,1.6103
EURCAD,20251210,153100,1.6104,1.6105,1.6104,1.6105
EURCAD,20251210,153200,1.6104,1.6106,1.6104,1.6105
EURCAD,20251210,153300,1.6106,1.6106,1.6106,1.6106
EURCAD,20251210,153400,1.6107,1.6108,1.6107,1.6108
EURCAD,20251210,153500,1.6107,1.6107,1.6106,1.6107
EURCAD,20251210,153600,1.6106,1.6106,1.6105,1.6105
EURCAD,20251210,153700,1.6106,1.6108,1.6106,1.6107
EURCAD,20251210,153800,1.6106,1.6106,1.6105,1.6105
EURCAD,20251210,153900,1.6104,1.6106,1.6104,1.6105
EURCAD,20251210,154000,1.6106,1.6109,1.6106,1.6109
EURCAD,20251210,154100,1.6110,1.6113,1.6110,1.6113
EURCAD,20251210,154200,1.6114,1.6115,1.6114,1.6115
EURCAD,20251210,154300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,154400,1.6114,1.6116,1.6114,1.6116
EURCAD,20251210,154500,1.6118,1.6119,1.6118,1.6119
EURCAD,20251210,154600,1.6117,1.6128,1.6115,1.6126
EURCAD,20251210,154700,1.6127,1.6134,1.6127,1.6134
EURCAD,20251210,154800,1.6138,1.6138,1.6131,1.6134
EURCAD,20251210,154900,1.6135,1.6135,1.6131,1.6131
EURCAD,20251210,155000,1.6132,1.6135,1.6132,1.6132
EURCAD,20251210,155100,1.6133,1.6133,1.6129,1.6129
EURCAD,20251210,155200,1.6128,1.6130,1.6128,1.6130
EURCAD,20251210,155300,1.6131,1.6132,1.6131,1.6132
EURCAD,20251210,155400,1.6133,1.6133,1.6132,1.6133
EURCAD,20251210,155500,1.6132,1.6133,1.6132,1.6133
EURCAD,20251210,155600,1.6134,1.6138,1.6134,1.6138
EURCAD,20251210,155700,1.6139,1.6139,1.6138,1.6138
EURCAD,20251210,155800,1.6137,1.6137,1.6135,1.6135
EURCAD,20251210,155900,1.6135,1.6135,1.6135,1.6135
EURCAD,20251210,160000,1.6136,1.6138,1.6136,1.6137
EURCAD,20251210,160100,1.6136,1.6136,1.6135,1.6135
EURCAD,20251210,160200,1.6136,1.6139,1.6136,1.6139
EURCAD,20251210,160300,1.6138,1.6140,1.6138,1.6140
EURCAD,20251210,160400,1.6140,1.6140,1.6140,1.6140
EURCAD,20251210,160500,1.6139,1.6139,1.6135,1.6136
EURCAD,20251210,160600,1.6137,1.6138,1.6137,1.6138
EURCAD,20251210,160700,1.6137,1.6140,1.6137,1.6139
EURCAD,20251210,160800,1.6140,1.6140,1.6137,1.6138
EURCAD,20251210,160900,1.6139,1.6139,1.6138,1.6138
EURCAD,20251210,161000,1.6137,1.6137,1.6136,1.6136
EURCAD,20251210,161100,1.6137,1.6137,1.6135,1.6135
EURCAD,20251210,161200,1.6134,1.6135,1.6134,1.6135
EURCAD,20251210,161300,1.6134,1.6135,1.6134,1.6135
EURCAD,20251210,161400,1.6134,1.6134,1.6134,1.6134
EURCAD,20251210,161500,1.6135,1.6135,1.6135,1.6135
EURCAD,20251210,161600,1.6135,1.6135,1.6133,1.6133
EURCAD,20251210,161700,1.6132,1.6132,1.6130,1.6131
EURCAD,20251210,161800,1.6132,1.6132,1.6130,1.6130
EURCAD,20251210,161900,1.6131,1.6131,1.6130,1.6130
EURCAD,20251210,162000,1.6130,1.6130,1.6129,1.6129
EURCAD,20251210,162100,1.6130,1.6133,1.6130,1.6133
EURCAD,20251210,162200,1.6132,1.6133,1.6132,1.6133
EURCAD,20251210,162300,1.6132,1.6133,1.6131,1.6131
EURCAD,20251210,162400,1.6130,1.6130,1.6129,1.6129
EURCAD,20251210,162500,1.6130,1.6130,1.6128,1.6129
EURCAD,20251210,162600,1.6129,1.6129,1.6129,1.6129
EURCAD,20251210,162700,1.6128,1.6128,1.6126,1.6126
EURCAD,20251210,162800,1.6127,1.6128,1.6126,1.6128
EURCAD,20251210,162900,1.6129,1.6130,1.6129,1.6129
EURCAD,20251210,163000,1.6130,1.6131,1.6130,1.6131
EURCAD,20251210,163100,1.6130,1.6131,1.6128,1.6131
EURCAD,20251210,163200,1.6132,1.6133,1.6132,1.6133
EURCAD,20251210,163300,1.6134,1.6134,1.6134,1.6134
EURCAD,20251210,163400,1.6135,1.6135,1.6135,1.6135
EURCAD,20251210,163500,1.6135,1.6137,1.6135,1.6135
EURCAD,20251210,163600,1.6134,1.6135,1.6134,1.6135
EURCAD,20251210,163700,1.6135,1.6135,1.6135,1.6135
EURCAD,20251210,163800,1.6134,1.6134,1.6133,1.6133
EURCAD,20251210,163900,1.6134,1.6134,1.6130,1.6130
EURCAD,20251210,164000,1.6130,1.6130,1.6130,1.6130
EURCAD,20251210,164100,1.6131,1.6131,1.6129,1.6129
EURCAD,20251210,164200,1.6128,1.6128,1.6126,1.6126
EURCAD,20251210,164300,1.6125,1.6126,1.6125,1.6126
EURCAD,20251210,164400,1.6126,1.6126,1.6123,1.6123
EURCAD,20251210,164500,1.6123,1.6126,1.6123,1.6126
EURCAD,20251210,164600,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,164700,1.6126,1.6126,1.6125,1.6125
EURCAD,20251210,164800,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,164900,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,165000,1.6125,1.6125,1.6124,1.6124
EURCAD,20251210,165100,1.6125,1.6125,1.6124,1.6124
EURCAD,20251210,165200,1.6123,1.6124,1.6123,1.6123
EURCAD,20251210,165300,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,165400,1.6125,1.6126,1.6123,1.6123
EURCAD,20251210,165500,1.6122,1.6124,1.6122,1.6124
EURCAD,20251210,165600,1.6125,1.6125,1.6121,1.6121
EURCAD,20251210,165700,1.6120,1.6121,1.6119,1.6119
EURCAD,20251210,165800,1.6119,1.6123,1.6119,1.6123
EURCAD,20251210,165900,1.6124,1.6124,1.6123,1.6123
EURCAD,20251210,170000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,170100,1.6124,1.6124,1.6123,1.6124
EURCAD,20251210,170200,1.6125,1.6125,1.6124,1.6125
EURCAD,20251210,170300,1.6125,1.6126,1.6125,1.6126
EURCAD,20251210,170400,1.6125,1.6125,1.6124,1.6124
EURCAD,20251210,170500,1.6125,1.6125,1.6121,1.6121
EURCAD,20251210,170600,1.6120,1.6121,1.6120,1.6121
EURCAD,20251210,170700,1.6122,1.6122,1.6122,1.6122
EURCAD,20251210,170800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,170900,1.6123,1.6123,1.6122,1.6123
EURCAD,20251210,171000,1.6124,1.6125,1.6124,1.6125
EURCAD,20251210,171100,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,171200,1.6125,1.6125,1.6123,1.6123
EURCAD,20251210,171300,1.6125,1.6126,1.6125,1.6125
EURCAD,20251210,171400,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,171500,1.6125,1.6125,1.6124,1.6125
EURCAD,20251210,171600,1.6125,1.6125,1.6124,1.6124
EURCAD,20251210,171700,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,171800,1.6124,1.6124,1.6122,1.6123
EURCAD,20251210,171900,1.6122,1.6122,1.6118,1.6118
EURCAD,20251210,172000,1.6119,1.6120,1.6119,1.6120
EURCAD,20251210,172100,1.6119,1.6119,1.6118,1.6118
EURCAD,20251210,172200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251210,172300,1.6120,1.6121,1.6119,1.6121
EURCAD,20251210,172400,1.6120,1.6120,1.6119,1.6120
EURCAD,20251210,172500,1.6120,1.6120,1.6120,1.6120
EURCAD,20251210,172600,1.6121,1.6121,1.6119,1.6121
EURCAD,20251210,172700,1.6122,1.6122,1.6121,1.6121
EURCAD,20251210,172800,1.6120,1.6121,1.6119,1.6119
EURCAD,20251210,172900,1.6120,1.6120,1.6119,1.6119
EURCAD,20251210,173000,1.6118,1.6118,1.6118,1.6118
EURCAD,20251210,173100,1.6117,1.6117,1.6117,1.6117
EURCAD,20251210,173200,1.6118,1.6119,1.6118,1.6118
EURCAD,20251210,173300,1.6118,1.6118,1.6117,1.6117
EURCAD,20251210,173400,1.6116,1.6116,1.6116,1.6116
EURCAD,20251210,173500,1.6116,1.6116,1.6116,1.6116
EURCAD,20251210,173600,1.6115,1.6115,1.6114,1.6114
EURCAD,20251210,173700,1.6113,1.6115,1.6113,1.6115
EURCAD,20251210,173800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,173900,1.6114,1.6115,1.6114,1.6115
EURCAD,20251210,174000,1.6114,1.6115,1.6114,1.6115
EURCAD,20251210,174100,1.6114,1.6117,1.6114,1.6117
EURCAD,20251210,174200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251210,174300,1.6116,1.6116,1.6115,1.6116
EURCAD,20251210,174400,1.6116,1.6116,1.6115,1.6115
EURCAD,20251210,174500,1.6116,1.6116,1.6116,1.6116
EURCAD,20251210,174600,1.6115,1.6116,1.6115,1.6115
EURCAD,20251210,174700,1.6116,1.6116,1.6115,1.6116
EURCAD,20251210,174800,1.6115,1.6116,1.6115,1.6116
EURCAD,20251210,174900,1.6115,1.6115,1.6114,1.6115
EURCAD,20251210,175000,1.6116,1.6116,1.6116,1.6116
EURCAD,20251210,175100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251210,175200,1.6116,1.6119,1.6116,1.6119
EURCAD,20251210,175300,1.6119,1.6119,1.6118,1.6118
EURCAD,20251210,175400,1.6117,1.6117,1.6116,1.6116
EURCAD,20251210,175500,1.6115,1.6115,1.6114,1.6114
EURCAD,20251210,175600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,175700,1.6114,1.6115,1.6114,1.6115
EURCAD,20251210,175800,1.6116,1.6116,1.6115,1.6115
EURCAD,20251210,175900,1.6116,1.6116,1.6114,1.6114
EURCAD,20251210,180000,1.6114,1.6114,1.6113,1.6114
EURCAD,20251210,180100,1.6115,1.6115,1.6114,1.6115
EURCAD,20251210,180200,1.6116,1.6116,1.6115,1.6116
EURCAD,20251210,180300,1.6115,1.6115,1.6115,1.6115
EURCAD,20251210,180400,1.6115,1.6115,1.6113,1.6113
EURCAD,20251210,180500,1.6112,1.6114,1.6111,1.6113
EURCAD,20251210,180600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,180700,1.6112,1.6112,1.6107,1.6107
EURCAD,20251210,180800,1.6108,1.6109,1.6108,1.6108
EURCAD,20251210,180900,1.6109,1.6109,1.6107,1.6107
EURCAD,20251210,181000,1.6108,1.6109,1.6108,1.6109
EURCAD,20251210,181100,1.6108,1.6108,1.6107,1.6107
EURCAD,20251210,181200,1.6108,1.6109,1.6108,1.6109
EURCAD,20251210,181300,1.6109,1.6109,1.6107,1.6107
EURCAD,20251210,181400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251210,181500,1.6108,1.6109,1.6108,1.6109
EURCAD,20251210,181600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251210,181700,1.6110,1.6112,1.6110,1.6112
EURCAD,20251210,181800,1.6111,1.6112,1.6111,1.6112
EURCAD,20251210,181900,1.6112,1.6114,1.6112,1.6113
EURCAD,20251210,182000,1.6114,1.6114,1.6113,1.6113
EURCAD,20251210,182100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,182200,1.6113,1.6113,1.6113,1.6113
EURCAD,20251210,182300,1.6113,1.6113,1.6112,1.6112
EURCAD,20251210,182400,1.6112,1.6113,1.6112,1.6113
EURCAD,20251210,182500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,182600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,182700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251210,182800,1.6112,1.6112,1.6110,1.6110
EURCAD,20251210,182900,1.6110,1.6111,1.6110,1.6111
EURCAD,20251210,183000,1.6112,1.6114,1.6112,1.6114
EURCAD,20251210,183100,1.6114,1.6115,1.6114,1.6115
EURCAD,20251210,183200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,183300,1.6113,1.6114,1.6113,1.6114
EURCAD,20251210,183400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,183500,1.6115,1.6115,1.6114,1.6114
EURCAD,20251210,183600,1.6114,1.6115,1.6114,1.6115
EURCAD,20251210,183700,1.6115,1.6116,1.6115,1.6116
EURCAD,20251210,183800,1.6115,1.6115,1.6114,1.6114
EURCAD,20251210,183900,1.6113,1.6113,1.6113,1.6113
EURCAD,20251210,184000,1.6113,1.6114,1.6113,1.6113
EURCAD,20251210,184100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,184200,1.6113,1.6116,1.6113,1.6116
EURCAD,20251210,184300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251210,184400,1.6116,1.6117,1.6116,1.6117
EURCAD,20251210,184500,1.6118,1.6118,1.6118,1.6118
EURCAD,20251210,184600,1.6119,1.6119,1.6118,1.6119
EURCAD,20251210,184700,1.6119,1.6119,1.6118,1.6118
EURCAD,20251210,184800,1.6118,1.6118,1.6118,1.6118
EURCAD,20251210,184900,1.6118,1.6118,1.6118,1.6118
EURCAD,20251210,185000,1.6119,1.6119,1.6119,1.6119
EURCAD,20251210,185100,1.6120,1.6121,1.6119,1.6121
EURCAD,20251210,185200,1.6121,1.6121,1.6121,1.6121
EURCAD,20251210,185300,1.6122,1.6123,1.6122,1.6123
EURCAD,20251210,185400,1.6122,1.6122,1.6122,1.6122
EURCAD,20251210,185500,1.6122,1.6123,1.6122,1.6123
EURCAD,20251210,185600,1.6122,1.6122,1.6121,1.6121
EURCAD,20251210,185700,1.6121,1.6122,1.6121,1.6122
EURCAD,20251210,185800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,185900,1.6123,1.6124,1.6123,1.6124
EURCAD,20251210,190000,1.6123,1.6123,1.6121,1.6121
EURCAD,20251210,190100,1.6121,1.6121,1.6121,1.6121
EURCAD,20251210,190200,1.6121,1.6121,1.6121,1.6121
EURCAD,20251210,190300,1.6120,1.6122,1.6120,1.6122
EURCAD,20251210,190400,1.6121,1.6121,1.6121,1.6121
EURCAD,20251210,190500,1.6121,1.6121,1.6119,1.6119
EURCAD,20251210,190600,1.6120,1.6120,1.6120,1.6120
EURCAD,20251210,190700,1.6120,1.6120,1.6119,1.6119
EURCAD,20251210,190800,1.6118,1.6119,1.6118,1.6119
EURCAD,20251210,190900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251210,191000,1.6119,1.6119,1.6119,1.6119
EURCAD,20251210,191100,1.6120,1.6120,1.6120,1.6120
EURCAD,20251210,191200,1.6120,1.6120,1.6120,1.6120
EURCAD,20251210,191300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251210,191400,1.6119,1.6119,1.6118,1.6118
EURCAD,20251210,191500,1.6117,1.6117,1.6117,1.6117
EURCAD,20251210,191600,1.6116,1.6116,1.6115,1.6115
EURCAD,20251210,191700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,191800,1.6115,1.6115,1.6115,1.6115
EURCAD,20251210,191900,1.6115,1.6115,1.6115,1.6115
EURCAD,20251210,192000,1.6115,1.6115,1.6115,1.6115
EURCAD,20251210,192100,1.6115,1.6115,1.6115,1.6115
EURCAD,20251210,192200,1.6115,1.6116,1.6115,1.6115
EURCAD,20251210,192300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251210,192400,1.6114,1.6115,1.6114,1.6115
EURCAD,20251210,192500,1.6115,1.6115,1.6115,1.6115
EURCAD,20251210,192600,1.6116,1.6117,1.6116,1.6117
EURCAD,20251210,192700,1.6118,1.6119,1.6118,1.6119
EURCAD,20251210,192800,1.6119,1.6121,1.6119,1.6121
EURCAD,20251210,192900,1.6121,1.6121,1.6121,1.6121
EURCAD,20251210,193000,1.6122,1.6123,1.6122,1.6123
EURCAD,20251210,193100,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,193200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,193300,1.6123,1.6124,1.6123,1.6123
EURCAD,20251210,193400,1.6123,1.6124,1.6123,1.6124
EURCAD,20251210,193500,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,193600,1.6125,1.6125,1.6124,1.6124
EURCAD,20251210,193700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,193800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,193900,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,194000,1.6123,1.6123,1.6122,1.6122
EURCAD,20251210,194100,1.6122,1.6122,1.6122,1.6122
EURCAD,20251210,194200,1.6123,1.6124,1.6123,1.6124
EURCAD,20251210,194300,1.6123,1.6124,1.6123,1.6123
EURCAD,20251210,194400,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,194500,1.6125,1.6125,1.6124,1.6125
EURCAD,20251210,194600,1.6125,1.6125,1.6124,1.6124
EURCAD,20251210,194700,1.6123,1.6124,1.6123,1.6124
EURCAD,20251210,194800,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,194900,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,195000,1.6125,1.6125,1.6124,1.6124
EURCAD,20251210,195100,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,195200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,195300,1.6123,1.6124,1.6123,1.6124
EURCAD,20251210,195400,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,195500,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,195600,1.6124,1.6125,1.6124,1.6125
EURCAD,20251210,195700,1.6124,1.6125,1.6124,1.6125
EURCAD,20251210,195800,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,195900,1.6124,1.6124,1.6121,1.6121
EURCAD,20251210,200000,1.6122,1.6122,1.6121,1.6121
EURCAD,20251210,200100,1.6119,1.6131,1.6115,1.6130
EURCAD,20251210,200200,1.6128,1.6129,1.6125,1.6125
EURCAD,20251210,200300,1.6124,1.6130,1.6124,1.6126
EURCAD,20251210,200400,1.6127,1.6127,1.6123,1.6126
EURCAD,20251210,200500,1.6127,1.6128,1.6126,1.6128
EURCAD,20251210,200600,1.6129,1.6129,1.6127,1.6127
EURCAD,20251210,200700,1.6126,1.6127,1.6125,1.6125
EURCAD,20251210,200800,1.6126,1.6128,1.6125,1.6128
EURCAD,20251210,200900,1.6126,1.6126,1.6123,1.6126
EURCAD,20251210,201000,1.6125,1.6125,1.6124,1.6124
EURCAD,20251210,201100,1.6125,1.6126,1.6123,1.6126
EURCAD,20251210,201200,1.6127,1.6127,1.6123,1.6123
EURCAD,20251210,201300,1.6122,1.6125,1.6122,1.6125
EURCAD,20251210,201400,1.6124,1.6125,1.6122,1.6122
EURCAD,20251210,201500,1.6121,1.6122,1.6121,1.6121
EURCAD,20251210,201600,1.6122,1.6124,1.6122,1.6123
EURCAD,20251210,201700,1.6124,1.6126,1.6123,1.6124
EURCAD,20251210,201800,1.6123,1.6124,1.6123,1.6123
EURCAD,20251210,201900,1.6124,1.6126,1.6124,1.6125
EURCAD,20251210,202000,1.6124,1.6124,1.6123,1.6123
EURCAD,20251210,202100,1.6122,1.6124,1.6122,1.6124
EURCAD,20251210,202200,1.6123,1.6126,1.6123,1.6126
EURCAD,20251210,202300,1.6125,1.6125,1.6122,1.6123
EURCAD,20251210,202400,1.6122,1.6123,1.6122,1.6122
EURCAD,20251210,202500,1.6123,1.6125,1.6123,1.6125
EURCAD,20251210,202600,1.6126,1.6127,1.6125,1.6125
EURCAD,20251210,202700,1.6126,1.6126,1.6125,1.6125
EURCAD,20251210,202800,1.6126,1.6126,1.6125,1.6125
EURCAD,20251210,202900,1.6124,1.6125,1.6123,1.6123
EURCAD,20251210,203000,1.6123,1.6123,1.6122,1.6123
EURCAD,20251210,203100,1.6124,1.6125,1.6124,1.6125
EURCAD,20251210,203200,1.6126,1.6128,1.6123,1.6128
EURCAD,20251210,203300,1.6127,1.6127,1.6124,1.6126
EURCAD,20251210,203400,1.6127,1.6129,1.6125,1.6125
EURCAD,20251210,203500,1.6126,1.6127,1.6125,1.6126
EURCAD,20251210,203600,1.6125,1.6128,1.6121,1.6121
EURCAD,20251210,203700,1.6119,1.6123,1.6116,1.6122
EURCAD,20251210,203800,1.6119,1.6121,1.6118,1.6120
EURCAD,20251210,203900,1.6121,1.6121,1.6119,1.6119
EURCAD,20251210,204000,1.6118,1.6119,1.6117,1.6118
EURCAD,20251210,204100,1.6119,1.6120,1.6115,1.6118
EURCAD,20251210,204200,1.6119,1.6121,1.6116,1.6119
EURCAD,20251210,204300,1.6120,1.6122,1.6119,1.6121
EURCAD,20251210,204400,1.6120,1.6121,1.6118,1.6118
EURCAD,20251210,204500,1.6119,1.6119,1.6116,1.6118
EURCAD,20251210,204600,1.6117,1.6119,1.6116,1.6116
EURCAD,20251210,204700,1.6117,1.6119,1.6116,1.6117
EURCAD,20251210,204800,1.6118,1.6118,1.6116,1.6116
EURCAD,20251210,204900,1.6117,1.6117,1.6115,1.6116
EURCAD,20251210,205000,1.6115,1.6117,1.6115,1.6117
EURCAD,20251210,205100,1.6118,1.6118,1.6116,1.6117
EURCAD,20251210,205200,1.6118,1.6121,1.6117,1.6119
EURCAD,20251210,205300,1.6118,1.6121,1.6116,1.6121
EURCAD,20251210,205400,1.6120,1.6122,1.6119,1.6122
EURCAD,20251210,205500,1.6121,1.6122,1.6120,1.6120
EURCAD,20251210,205600,1.6119,1.6121,1.6119,1.6120
EURCAD,20251210,205700,1.6121,1.6124,1.6121,1.6121
EURCAD,20251210,205800,1.6123,1.6126,1.6122,1.6126
EURCAD,20251210,205900,1.6127,1.6127,1.6126,1.6126
EURCAD,20251210,210000,1.6125,1.6127,1.6125,1.6126
EURCAD,20251210,210100,1.6125,1.6125,1.6123,1.6123
EURCAD,20251210,210200,1.6124,1.6126,1.6124,1.6125
EURCAD,20251210,210300,1.6126,1.6127,1.6125,1.6126
EURCAD,20251210,210400,1.6125,1.6126,1.6123,1.6125
EURCAD,20251210,210500,1.6126,1.6131,1.6126,1.6130
EURCAD,20251210,210600,1.6131,1.6135,1.6130,1.6135
EURCAD,20251210,210700,1.6134,1.6134,1.6132,1.6133
EURCAD,20251210,210800,1.6132,1.6132,1.6130,1.6132
EURCAD,20251210,210900,1.6133,1.6134,1.6132,1.6132
EURCAD,20251210,211000,1.6133,1.6136,1.6133,1.6133
EURCAD,20251210,211100,1.6132,1.6132,1.6130,1.6130
EURCAD,20251210,211200,1.6129,1.6130,1.6129,1.6130
EURCAD,20251210,211300,1.6129,1.6131,1.6129,1.6130
EURCAD,20251210,211400,1.6129,1.6133,1.6129,1.6131
EURCAD,20251210,211500,1.6132,1.6134,1.6132,1.6133
EURCAD,20251210,211600,1.6132,1.6132,1.6132,1.6132
EURCAD,20251210,211700,1.6132,1.6132,1.6126,1.6126
EURCAD,20251210,211800,1.6127,1.6131,1.6127,1.6128
EURCAD,20251210,211900,1.6127,1.6127,1.6125,1.6125
EURCAD,20251210,212000,1.6126,1.6126,1.6121,1.6121
EURCAD,20251210,212100,1.6120,1.6121,1.6119,1.6121
EURCAD,20251210,212200,1.6120,1.6121,1.6120,1.6121
EURCAD,20251210,212300,1.6120,1.6121,1.6120,1.6121
EURCAD,20251210,212400,1.6122,1.6123,1.6121,1.6121
EURCAD,20251210,212500,1.6122,1.6123,1.6121,1.6123
EURCAD,20251210,212600,1.6122,1.6122,1.6121,1.6121
EURCAD,20251210,212700,1.6121,1.6127,1.6121,1.6127
EURCAD,20251210,212800,1.6126,1.6126,1.6125,1.6125
EURCAD,20251210,212900,1.6126,1.6126,1.6123,1.6124
EURCAD,20251210,213000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,213100,1.6123,1.6123,1.6120,1.6120
EURCAD,20251210,213200,1.6121,1.6122,1.6120,1.6120
EURCAD,20251210,213300,1.6119,1.6119,1.6117,1.6117
EURCAD,20251210,213400,1.6118,1.6118,1.6116,1.6116
EURCAD,20251210,213500,1.6115,1.6115,1.6115,1.6115
EURCAD,20251210,213600,1.6116,1.6116,1.6114,1.6116
EURCAD,20251210,213700,1.6115,1.6116,1.6115,1.6116
EURCAD,20251210,213800,1.6117,1.6118,1.6117,1.6118
EURCAD,20251210,213900,1.6119,1.6121,1.6119,1.6121
EURCAD,20251210,214000,1.6122,1.6122,1.6121,1.6121
EURCAD,20251210,214100,1.6120,1.6120,1.6118,1.6118
EURCAD,20251210,214200,1.6117,1.6119,1.6117,1.6118
EURCAD,20251210,214300,1.6117,1.6118,1.6117,1.6118
EURCAD,20251210,214400,1.6119,1.6120,1.6119,1.6120
EURCAD,20251210,214500,1.6121,1.6121,1.6120,1.6121
EURCAD,20251210,214600,1.6121,1.6123,1.6121,1.6123
EURCAD,20251210,214700,1.6124,1.6126,1.6124,1.6126
EURCAD,20251210,214800,1.6127,1.6129,1.6127,1.6128
EURCAD,20251210,214900,1.6129,1.6129,1.6128,1.6129
EURCAD,20251210,215000,1.6128,1.6128,1.6128,1.6128
EURCAD,20251210,215100,1.6128,1.6131,1.6128,1.6130
EURCAD,20251210,215200,1.6129,1.6129,1.6127,1.6127
EURCAD,20251210,215300,1.6126,1.6127,1.6126,1.6126
EURCAD,20251210,215400,1.6126,1.6126,1.6125,1.6125
EURCAD,20251210,215500,1.6124,1.6125,1.6124,1.6125
EURCAD,20251210,215600,1.6124,1.6126,1.6124,1.6126
EURCAD,20251210,215700,1.6126,1.6127,1.6126,1.6127
EURCAD,20251210,215800,1.6128,1.6129,1.6127,1.6129
EURCAD,20251210,215900,1.6128,1.6130,1.6128,1.6130
EURCAD,20251210,220000,1.6131,1.6131,1.6130,1.6130
EURCAD,20251210,220100,1.6129,1.6129,1.6128,1.6128
EURCAD,20251210,220200,1.6127,1.6127,1.6126,1.6126
EURCAD,20251210,220300,1.6126,1.6128,1.6126,1.6128
EURCAD,20251210,220400,1.6129,1.6130,1.6129,1.6130
EURCAD,20251210,220500,1.6130,1.6130,1.6130,1.6130
EURCAD,20251210,220600,1.6130,1.6130,1.6130,1.6130
EURCAD,20251210,220700,1.6131,1.6131,1.6130,1.6130
EURCAD,20251210,220800,1.6129,1.6129,1.6128,1.6128
EURCAD,20251210,220900,1.6128,1.6128,1.6128,1.6128
EURCAD,20251210,221000,1.6128,1.6128,1.6128,1.6128
EURCAD,20251210,221100,1.6128,1.6128,1.6128,1.6128
EURCAD,20251210,221200,1.6128,1.6128,1.6128,1.6128
EURCAD,20251210,221300,1.6128,1.6128,1.6128,1.6128
EURCAD,20251210,221400,1.6128,1.6129,1.6128,1.6129
EURCAD,20251210,221500,1.6128,1.6128,1.6128,1.6128
EURCAD,20251210,221600,1.6127,1.6127,1.6126,1.6126
EURCAD,20251210,221700,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,221800,1.6127,1.6127,1.6126,1.6126
EURCAD,20251210,221900,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,222000,1.6127,1.6128,1.6127,1.6128
EURCAD,20251210,222100,1.6127,1.6128,1.6126,1.6126
EURCAD,20251210,222200,1.6124,1.6124,1.6123,1.6123
EURCAD,20251210,222300,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,222400,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,222500,1.6125,1.6125,1.6123,1.6123
EURCAD,20251210,222600,1.6124,1.6124,1.6123,1.6123
EURCAD,20251210,222700,1.6123,1.6126,1.6123,1.6126
EURCAD,20251210,222800,1.6127,1.6127,1.6126,1.6126
EURCAD,20251210,222900,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,223000,1.6127,1.6127,1.6126,1.6126
EURCAD,20251210,223100,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,223200,1.6126,1.6127,1.6126,1.6127
EURCAD,20251210,223300,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,223400,1.6126,1.6126,1.6125,1.6125
EURCAD,20251210,223500,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,223600,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,223700,1.6124,1.6124,1.6123,1.6123
EURCAD,20251210,223800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,223900,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,224000,1.6124,1.6124,1.6123,1.6123
EURCAD,20251210,224100,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,224200,1.6123,1.6123,1.6122,1.6122
EURCAD,20251210,224300,1.6122,1.6122,1.6122,1.6122
EURCAD,20251210,224400,1.6122,1.6122,1.6122,1.6122
EURCAD,20251210,224500,1.6123,1.6123,1.6122,1.6122
EURCAD,20251210,224600,1.6122,1.6122,1.6121,1.6121
EURCAD,20251210,224700,1.6121,1.6121,1.6121,1.6121
EURCAD,20251210,224800,1.6121,1.6121,1.6121,1.6121
EURCAD,20251210,224900,1.6121,1.6121,1.6121,1.6121
EURCAD,20251210,225000,1.6122,1.6123,1.6122,1.6123
EURCAD,20251210,225100,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,225200,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,225300,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,225400,1.6124,1.6125,1.6124,1.6125
EURCAD,20251210,225500,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,225600,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,225700,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,225800,1.6125,1.6127,1.6125,1.6127
EURCAD,20251210,225900,1.6126,1.6128,1.6126,1.6128
EURCAD,20251210,230000,1.6129,1.6129,1.6128,1.6128
EURCAD,20251210,230100,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,230200,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,230300,1.6126,1.6126,1.6125,1.6125
EURCAD,20251210,230400,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,230500,1.6125,1.6125,1.6124,1.6124
EURCAD,20251210,230600,1.6123,1.6123,1.6120,1.6120
EURCAD,20251210,230700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251210,230800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251210,230900,1.6119,1.6119,1.6118,1.6118
EURCAD,20251210,231000,1.6119,1.6119,1.6118,1.6118
EURCAD,20251210,231100,1.6119,1.6121,1.6119,1.6120
EURCAD,20251210,231200,1.6120,1.6120,1.6120,1.6120
EURCAD,20251210,231300,1.6121,1.6122,1.6121,1.6122
EURCAD,20251210,231400,1.6122,1.6123,1.6122,1.6123
EURCAD,20251210,231500,1.6122,1.6122,1.6122,1.6122
EURCAD,20251210,231600,1.6122,1.6122,1.6122,1.6122
EURCAD,20251210,231700,1.6122,1.6122,1.6121,1.6121
EURCAD,20251210,231800,1.6121,1.6121,1.6121,1.6121
EURCAD,20251210,231900,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,232000,1.6125,1.6125,1.6124,1.6125
EURCAD,20251210,232100,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,232200,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,232300,1.6121,1.6123,1.6121,1.6123
EURCAD,20251210,232400,1.6124,1.6124,1.6123,1.6123
EURCAD,20251210,232500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,232600,1.6124,1.6124,1.6122,1.6122
EURCAD,20251210,232700,1.6123,1.6123,1.6122,1.6122
EURCAD,20251210,232800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,232900,1.6123,1.6123,1.6122,1.6123
EURCAD,20251210,233000,1.6122,1.6124,1.6122,1.6124
EURCAD,20251210,233100,1.6125,1.6126,1.6125,1.6126
EURCAD,20251210,233200,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,233300,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,233400,1.6125,1.6126,1.6125,1.6126
EURCAD,20251210,233500,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,233600,1.6127,1.6127,1.6126,1.6126
EURCAD,20251210,233700,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,233800,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,233900,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,234000,1.6126,1.6126,1.6124,1.6124
EURCAD,20251210,234100,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,234200,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,234300,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,234400,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,234500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,234600,1.6123,1.6124,1.6123,1.6124
EURCAD,20251210,234700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,234800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251210,234900,1.6124,1.6124,1.6123,1.6123
EURCAD,20251210,235000,1.6124,1.6124,1.6124,1.6124
EURCAD,20251210,235100,1.6125,1.6126,1.6125,1.6126
EURCAD,20251210,235200,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,235300,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,235400,1.6126,1.6126,1.6126,1.6126
EURCAD,20251210,235500,1.6126,1.6126,1.6125,1.6125
EURCAD,20251210,235600,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,235700,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,235800,1.6125,1.6125,1.6125,1.6125
EURCAD,20251210,235900,1.6126,1.6128,1.6126,1.6128
EURCAD,20251211,000000,1.6128,1.6130,1.6128,1.6130
AUDUSD,20251210,000100,0.6642,0.6642,0.6640,0.6640
AUDUSD,20251210,000200,0.6640,0.6640,0.6639,0.6640
AUDUSD,20251210,000300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,000400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,000500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,000600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,000700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,000800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,000900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,001000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,001100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,001200,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251210,001300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,001400,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251210,001500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,001600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251210,001700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,001800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,001900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,002000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,002100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,002200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,002300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,002400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,002500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,002600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,002700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,002800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,002900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,003000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,003100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251210,003200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,003300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,003400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,003500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,003600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,003700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,003800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,003900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,004000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,004100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,004200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,004300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,004400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,004500,0.6637,0.6639,0.6637,0.6639
AUDUSD,20251210,004600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,004700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,004800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,004900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,005000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,005100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,005200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,005300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,005400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,005500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,005600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,005700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,005800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,005900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,010000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,010100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,010200,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251210,010300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,010400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,010500,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251210,010600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251210,010700,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251210,010800,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251210,010900,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251210,011000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,011100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,011200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,011300,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251210,011400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,011500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,011600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,011700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,011800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,011900,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251210,012000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,012100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,012200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,012300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,012400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,012500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,012600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,012700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,012800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,012900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,013000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,013100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,013200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251210,013300,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251210,013400,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251210,013500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,013600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251210,013700,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251210,013800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,013900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,014000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,014100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,014200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,014300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251210,014400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,014500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,014600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,014700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,014800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,014900,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251210,015000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,015100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,015200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,015300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,015400,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251210,015500,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251210,015600,0.6644,0.6644,0.6642,0.6643
AUDUSD,20251210,015700,0.6643,0.6644,0.6643,0.6643
AUDUSD,20251210,015800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,015900,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251210,020000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,020100,0.6641,0.6641,0.6639,0.6639
AUDUSD,20251210,020200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,020300,0.6639,0.6641,0.6639,0.6641
AUDUSD,20251210,020400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,020500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,020600,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251210,020700,0.6640,0.6640,0.6638,0.6638
AUDUSD,20251210,020800,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251210,020900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251210,021000,0.6637,0.6638,0.6637,0.6637
AUDUSD,20251210,021100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,021200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,021300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,021400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251210,021500,0.6637,0.6637,0.6636,0.6637
AUDUSD,20251210,021600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,021700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,021800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,021900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,022000,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251210,022100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,022200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,022300,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251210,022400,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251210,022500,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251210,022600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,022700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,022800,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251210,022900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251210,023000,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251210,023100,0.6634,0.6634,0.6633,0.6634
AUDUSD,20251210,023200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,023300,0.6634,0.6634,0.6632,0.6632
AUDUSD,20251210,023400,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251210,023500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251210,023600,0.6632,0.6634,0.6632,0.6634
AUDUSD,20251210,023700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251210,023800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,023900,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251210,024000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,024100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,024200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,024300,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251210,024400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,024500,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251210,024600,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251210,024700,0.6633,0.6633,0.6632,0.6633
AUDUSD,20251210,024800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,024900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,025000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,025100,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251210,025200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251210,025300,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251210,025400,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251210,025500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251210,025600,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251210,025700,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251210,025800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251210,025900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251210,030000,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251210,030100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,030200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,030300,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251210,030400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251210,030500,0.6632,0.6632,0.6630,0.6630
AUDUSD,20251210,030600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251210,030700,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251210,030800,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251210,030900,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251210,031000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251210,031100,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251210,031200,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251210,031300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251210,031400,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251210,031500,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251210,031600,0.6628,0.6628,0.6627,0.6628
AUDUSD,20251210,031700,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251210,031800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251210,031900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251210,032000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251210,032100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251210,032200,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251210,032300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,032400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,032500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,032600,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251210,032700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251210,032800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251210,032900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251210,033000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251210,033100,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251210,033200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,033300,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251210,033400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251210,033500,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251210,033600,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251210,033700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251210,033800,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251210,033900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,034000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,034100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,034200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,034300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,034400,0.6631,0.6632,0.6631,0.6631
AUDUSD,20251210,034500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,034600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,034700,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251210,034800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,034900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,035000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,035100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,035200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,035300,0.6635,0.6635,0.6634,0.6635
AUDUSD,20251210,035400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,035500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,035600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251210,035700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,035800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,035900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251210,040000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,040100,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251210,040200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,040300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,040400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,040500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,040600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,040700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,040800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,040900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,041000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251210,041100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,041200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,041300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,041400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,041500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251210,041600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,041700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,041800,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251210,041900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251210,042000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251210,042100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,042200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,042300,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251210,042400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,042500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,042600,0.6635,0.6635,0.6633,0.6633
AUDUSD,20251210,042700,0.6633,0.6634,0.6633,0.6633
AUDUSD,20251210,042800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,042900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,043000,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251210,043100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,043200,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251210,043300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251210,043400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,043500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,043600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,043700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,043800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,043900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251210,044000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,044100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,044200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251210,044300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,044400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,044500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,044600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,044700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,044800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,044900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,045000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,045100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,045200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,045300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,045400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,045500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,045600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,045700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,045800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,045900,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251210,050000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,050100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,050200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251210,050300,0.6635,0.6637,0.6635,0.6637
AUDUSD,20251210,050400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,050500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,050600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,050700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,050800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,050900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,051000,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251210,051100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,051200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,051300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,051400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,051500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,051600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,051700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,051800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,051900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,052000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,052100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,052200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,052300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,052400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,052500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,052600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,052700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,052800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,052900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,053000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,053100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251210,053200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,053300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,053400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,053500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,053600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,053700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,053800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,053900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,054000,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251210,054100,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251210,054200,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251210,054300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,054400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,054500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,054600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,054700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,054800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,054900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,055000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,055100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,055200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,055300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,055400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,055500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,055600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,055700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,055800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,055900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,060000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,060100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,060200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,060300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,060400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,060500,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251210,060600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,060700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251210,060800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,060900,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251210,061000,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251210,061100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,061200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,061300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,061400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,061500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,061600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,061700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251210,061800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,061900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,062000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,062100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,062200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,062300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,062400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,062500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,062600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,062700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,062800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,062900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,063000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,063100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,063200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,063300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,063400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,063500,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251210,063600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,063700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,063800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,063900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,064000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,064100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,064200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,064300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,064400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,064500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,064600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,064700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,064800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,064900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,065000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,065100,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251210,065200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,065300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,065400,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251210,065500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,065600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251210,065700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,065800,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251210,065900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,070000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,070100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,070200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,070300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,070400,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251210,070500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,070600,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251210,070700,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251210,070800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,070900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,071000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,071100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,071200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,071300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,071400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,071500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,071600,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251210,071700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,071800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,071900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,072000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251210,072100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,072200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,072300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,072400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,072500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,072600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,072700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,072800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,072900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,073000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,073100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,073200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,073300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,073400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,073500,0.6644,0.6645,0.6644,0.6644
AUDUSD,20251210,073600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251210,073700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,073800,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251210,073900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,074000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,074100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,074200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,074300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,074400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,074500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,074600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,074700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,074800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,074900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,075000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,075100,0.6645,0.6646,0.6645,0.6645
AUDUSD,20251210,075200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,075300,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251210,075400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,075500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,075600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,075700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,075800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,075900,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251210,080000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,080100,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251210,080200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,080300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,080400,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251210,080500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,080600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,080700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,080800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,080900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,081000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,081100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,081200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,081300,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251210,081400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,081500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,081600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,081700,0.6648,0.6649,0.6648,0.6648
AUDUSD,20251210,081800,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251210,081900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,082000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,082100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,082200,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251210,082300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,082400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,082500,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251210,082600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,082700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,082800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,082900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,083000,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251210,083100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,083200,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251210,083300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,083400,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251210,083500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,083600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,083700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,083800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,083900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,084000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,084100,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251210,084200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,084300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,084400,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251210,084500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,084600,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251210,084700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,084800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,084900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,085000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,085100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,085200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,085300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,085400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,085500,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251210,085600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,085700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,085800,0.6646,0.6646,0.6645,0.6646
AUDUSD,20251210,085900,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251210,090000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,090100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,090200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,090300,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251210,090400,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251210,090500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,090600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251210,090700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,090800,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251210,090900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,091000,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251210,091100,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251210,091200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,091300,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251210,091400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,091500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,091600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251210,091700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,091800,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251210,091900,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251210,092000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,092100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,092200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,092300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,092400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,092500,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251210,092600,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251210,092700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251210,092800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251210,092900,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251210,093000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251210,093100,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251210,093200,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251210,093300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,093400,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251210,093500,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251210,093600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251210,093700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251210,093800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251210,093900,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251210,094000,0.6649,0.6650,0.6649,0.6649
AUDUSD,20251210,094100,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251210,094200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251210,094300,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251210,094400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,094500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,094600,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251210,094700,0.6648,0.6650,0.6648,0.6650
AUDUSD,20251210,094800,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251210,094900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251210,095000,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251210,095100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,095200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,095300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251210,095400,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251210,095500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251210,095600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251210,095700,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251210,095800,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251210,095900,0.6652,0.6652,0.6651,0.6651
AUDUSD,20251210,100000,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251210,100100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251210,100200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251210,100300,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251210,100400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,100500,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251210,100600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251210,100700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251210,100800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251210,100900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251210,101000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251210,101100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251210,101200,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251210,101300,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251210,101400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251210,101500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,101600,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251210,101700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,101800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,101900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,102000,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251210,102100,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251210,102200,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251210,102300,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251210,102400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,102500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,102600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,102700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,102800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251210,102900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,103000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,103100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,103200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,103300,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251210,103400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,103500,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251210,103600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251210,103700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,103800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,103900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,104000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,104100,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251210,104200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,104300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,104400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,104500,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251210,104600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,104700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,104800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,104900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,105000,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251210,105100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,105200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,105300,0.6647,0.6648,0.6647,0.6647
AUDUSD,20251210,105400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,105500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,105600,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251210,105700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,105800,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251210,105900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,110000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,110100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,110200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,110300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,110400,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251210,110500,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251210,110600,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251210,110700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,110800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,110900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,111000,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251210,111100,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251210,111200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,111300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,111400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,111500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251210,111600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251210,111700,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251210,111800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,111900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,112000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,112100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,112200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251210,112300,0.6649,0.6650,0.6649,0.6649
AUDUSD,20251210,112400,0.6649,0.6649,0.6647,0.6647
AUDUSD,20251210,112500,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251210,112600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,112700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,112800,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251210,112900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,113000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,113100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,113200,0.6646,0.6646,0.6644,0.6644
AUDUSD,20251210,113300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,113400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,113500,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251210,113600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,113700,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251210,113800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,113900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,114000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,114100,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251210,114200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,114300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,114400,0.6645,0.6646,0.6645,0.6645
AUDUSD,20251210,114500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,114600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,114700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,114800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,114900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,115000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251210,115100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,115200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,115300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,115400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,115500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,115600,0.6644,0.6644,0.6643,0.6644
AUDUSD,20251210,115700,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251210,115800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251210,115900,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251210,120000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,120100,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251210,120200,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251210,120300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,120400,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251210,120500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,120600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,120700,0.6644,0.6644,0.6643,0.6644
AUDUSD,20251210,120800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,120900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,121000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,121100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,121200,0.6643,0.6645,0.6643,0.6645
AUDUSD,20251210,121300,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251210,121400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,121500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,121600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,121700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,121800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,121900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,122000,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251210,122100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,122200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,122300,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251210,122400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,122500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,122600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,122700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,122800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,122900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,123000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,123100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,123200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,123300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,123400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,123500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,123600,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251210,123700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,123800,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251210,123900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,124000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,124100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,124200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,124300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,124400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,124500,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251210,124600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,124700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,124800,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251210,124900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,125000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,125100,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251210,125200,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251210,125300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,125400,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251210,125500,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251210,125600,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251210,125700,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251210,125800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,125900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,130000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,130100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,130200,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251210,130300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,130400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,130500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,130600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,130700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,130800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,130900,0.6645,0.6645,0.6644,0.6645
AUDUSD,20251210,131000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,131100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,131200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,131300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,131400,0.6644,0.6644,0.6643,0.6644
AUDUSD,20251210,131500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,131600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,131700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,131800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,131900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,132000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,132100,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251210,132200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,132300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,132400,0.6643,0.6644,0.6643,0.6643
AUDUSD,20251210,132500,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251210,132600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,132700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,132800,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251210,132900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,133000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,133100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,133200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,133300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,133400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,133500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,133600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,133700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,133800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,133900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,134000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,134100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,134200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,134300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,134400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,134500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,134600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,134700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,134800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251210,134900,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251210,135000,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251210,135100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,135200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,135300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,135400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,135500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251210,135600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251210,135700,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251210,135800,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251210,135900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,140000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,140100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,140200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,140300,0.6644,0.6645,0.6644,0.6644
AUDUSD,20251210,140400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,140500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,140600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,140700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251210,140800,0.6645,0.6645,0.6644,0.6645
AUDUSD,20251210,140900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,141000,0.6644,0.6644,0.6641,0.6641
AUDUSD,20251210,141100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,141200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,141300,0.6642,0.6642,0.6640,0.6640
AUDUSD,20251210,141400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,141500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,141600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,141700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,141800,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251210,141900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,142000,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251210,142100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,142200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,142300,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251210,142400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,142500,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251210,142600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,142700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,142800,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251210,142900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,143000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,143100,0.6639,0.6640,0.6639,0.6639
AUDUSD,20251210,143200,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251210,143300,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251210,143400,0.6639,0.6640,0.6638,0.6640
AUDUSD,20251210,143500,0.6641,0.6641,0.6639,0.6639
AUDUSD,20251210,143600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251210,143700,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251210,143800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,143900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,144000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,144100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,144200,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251210,144300,0.6638,0.6638,0.6637,0.6638
AUDUSD,20251210,144400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,144500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,144600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,144700,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251210,144800,0.6640,0.6642,0.6640,0.6642
AUDUSD,20251210,144900,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251210,145000,0.6642,0.6642,0.6640,0.6640
AUDUSD,20251210,145100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,145200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,145300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,145400,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251210,145500,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251210,145600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251210,145700,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251210,145800,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251210,145900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,150000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,150100,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251210,150200,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251210,150300,0.6640,0.6640,0.6638,0.6638
AUDUSD,20251210,150400,0.6638,0.6639,0.6637,0.6637
AUDUSD,20251210,150500,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251210,150600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,150700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,150800,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251210,150900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,151000,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251210,151100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251210,151200,0.6638,0.6640,0.6638,0.6640
AUDUSD,20251210,151300,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251210,151400,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251210,151500,0.6637,0.6638,0.6637,0.6637
AUDUSD,20251210,151600,0.6637,0.6637,0.6635,0.6635
AUDUSD,20251210,151700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,151800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251210,151900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,152000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,152100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251210,152200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,152300,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251210,152400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251210,152500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,152600,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251210,152700,0.6637,0.6637,0.6635,0.6635
AUDUSD,20251210,152800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,152900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,153000,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251210,153100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,153200,0.6636,0.6639,0.6636,0.6639
AUDUSD,20251210,153300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,153400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,153500,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251210,153600,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251210,153700,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251210,153800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251210,153900,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251210,154000,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251210,154100,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251210,154200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251210,154300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,154400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,154500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251210,154600,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251210,154700,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251210,154800,0.6633,0.6635,0.6633,0.6635
AUDUSD,20251210,154900,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251210,155000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251210,155100,0.6637,0.6637,0.6636,0.6637
AUDUSD,20251210,155200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,155300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,155400,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251210,155500,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251210,155600,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251210,155700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,155800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,155900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251210,160000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,160100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,160200,0.6637,0.6639,0.6637,0.6639
AUDUSD,20251210,160300,0.6639,0.6639,0.6638,0.6639
AUDUSD,20251210,160400,0.6639,0.6640,0.6639,0.6639
AUDUSD,20251210,160500,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251210,160600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,160700,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251210,160800,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251210,160900,0.6637,0.6638,0.6636,0.6636
AUDUSD,20251210,161000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,161100,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251210,161200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,161300,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251210,161400,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251210,161500,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251210,161600,0.6632,0.6634,0.6632,0.6634
AUDUSD,20251210,161700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251210,161800,0.6634,0.6634,0.6633,0.6634
AUDUSD,20251210,161900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,162000,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251210,162100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,162200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,162300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,162400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251210,162500,0.6634,0.6634,0.6633,0.6634
AUDUSD,20251210,162600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,162700,0.6634,0.6634,0.6633,0.6634
AUDUSD,20251210,162800,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251210,162900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251210,163000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251210,163100,0.6632,0.6634,0.6632,0.6634
AUDUSD,20251210,163200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,163300,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251210,163400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251210,163500,0.6632,0.6633,0.6632,0.6632
AUDUSD,20251210,163600,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251210,163700,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251210,163800,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251210,163900,0.6630,0.6630,0.6628,0.6628
AUDUSD,20251210,164000,0.6628,0.6629,0.6628,0.6628
AUDUSD,20251210,164100,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251210,164200,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251210,164300,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251210,164400,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251210,164500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251210,164600,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251210,164700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,164800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,164900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,165000,0.6631,0.6631,0.6630,0.6631
AUDUSD,20251210,165100,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251210,165200,0.6632,0.6633,0.6632,0.6632
AUDUSD,20251210,165300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251210,165400,0.6632,0.6632,0.6630,0.6631
AUDUSD,20251210,165500,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251210,165600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251210,165700,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251210,165800,0.6631,0.6633,0.6631,0.6633
AUDUSD,20251210,165900,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251210,170000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251210,170100,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251210,170200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,170300,0.6635,0.6636,0.6634,0.6634
AUDUSD,20251210,170400,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251210,170500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,170600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,170700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251210,170800,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251210,170900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,171000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251210,171100,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251210,171200,0.6632,0.6634,0.6632,0.6634
AUDUSD,20251210,171300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251210,171400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,171500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251210,171600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251210,171700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251210,171800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251210,171900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251210,172000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251210,172100,0.6638,0.6639,0.6638,0.6638
AUDUSD,20251210,172200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,172300,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251210,172400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,172500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,172600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,172700,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251210,172800,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251210,172900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251210,173000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,173100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,173200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,173300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,173400,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251210,173500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,173600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,173700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,173800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,173900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,174000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,174100,0.6638,0.6638,0.6637,0.6638
AUDUSD,20251210,174200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,174300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,174400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,174500,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251210,174600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,174700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,174800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251210,174900,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251210,175000,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251210,175100,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251210,175200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,175300,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251210,175400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,175500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,175600,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251210,175700,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251210,175800,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251210,175900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,180000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,180100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,180200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,180300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,180400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,180500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,180600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251210,180700,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251210,180800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251210,180900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,181000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,181100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,181200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,181300,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251210,181400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,181500,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251210,181600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,181700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,181800,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251210,181900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,182000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,182100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,182200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,182300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,182400,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251210,182500,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251210,182600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251210,182700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,182800,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251210,182900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,183000,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251210,183100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,183200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,183300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,183400,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251210,183500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,183600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,183700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,183800,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251210,183900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,184000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,184100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,184200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,184300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,184400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,184500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,184600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,184700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,184800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,184900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,185000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,185100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,185200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,185300,0.6641,0.6643,0.6641,0.6643
AUDUSD,20251210,185400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,185500,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251210,185600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,185700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,185800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,185900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,190000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,190100,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251210,190200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,190300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,190400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,190500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,190600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,190700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,190800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,190900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,191000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,191100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,191200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,191300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,191400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,191500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,191600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,191700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,191800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,191900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,192000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,192100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251210,192200,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251210,192300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,192400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,192500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,192600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,192700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,192800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251210,192900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,193000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,193100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,193200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,193300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,193400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251210,193500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,193600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,193700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,193800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,193900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,194000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,194100,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251210,194200,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251210,194300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,194400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,194500,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251210,194600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,194700,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251210,194800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,194900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,195000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,195100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,195200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,195300,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251210,195400,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251210,195500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251210,195600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251210,195700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,195800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251210,195900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251210,200000,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251210,200100,0.6640,0.6656,0.6639,0.6652
AUDUSD,20251210,200200,0.6653,0.6653,0.6647,0.6647
AUDUSD,20251210,200300,0.6646,0.6649,0.6646,0.6646
AUDUSD,20251210,200400,0.6645,0.6649,0.6644,0.6649
AUDUSD,20251210,200500,0.6650,0.6651,0.6648,0.6649
AUDUSD,20251210,200600,0.6650,0.6651,0.6649,0.6651
AUDUSD,20251210,200700,0.6650,0.6654,0.6650,0.6654
AUDUSD,20251210,200800,0.6655,0.6657,0.6655,0.6657
AUDUSD,20251210,200900,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251210,201000,0.6656,0.6657,0.6656,0.6657
AUDUSD,20251210,201100,0.6658,0.6658,0.6657,0.6658
AUDUSD,20251210,201200,0.6659,0.6660,0.6657,0.6657
AUDUSD,20251210,201300,0.6656,0.6657,0.6656,0.6657
AUDUSD,20251210,201400,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251210,201500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251210,201600,0.6656,0.6658,0.6656,0.6658
AUDUSD,20251210,201700,0.6659,0.6659,0.6658,0.6658
AUDUSD,20251210,201800,0.6659,0.6659,0.6658,0.6658
AUDUSD,20251210,201900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251210,202000,0.6657,0.6658,0.6657,0.6658
AUDUSD,20251210,202100,0.6658,0.6659,0.6658,0.6659
AUDUSD,20251210,202200,0.6659,0.6660,0.6659,0.6660
AUDUSD,20251210,202300,0.6660,0.6660,0.6656,0.6656
AUDUSD,20251210,202400,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251210,202500,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251210,202600,0.6654,0.6656,0.6654,0.6655
AUDUSD,20251210,202700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251210,202800,0.6656,0.6656,0.6654,0.6654
AUDUSD,20251210,202900,0.6653,0.6653,0.6651,0.6651
AUDUSD,20251210,203000,0.6651,0.6653,0.6651,0.6652
AUDUSD,20251210,203100,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251210,203200,0.6653,0.6654,0.6648,0.6654
AUDUSD,20251210,203300,0.6655,0.6656,0.6654,0.6655
AUDUSD,20251210,203400,0.6656,0.6660,0.6656,0.6660
AUDUSD,20251210,203500,0.6661,0.6663,0.6661,0.6662
AUDUSD,20251210,203600,0.6661,0.6666,0.6654,0.6658
AUDUSD,20251210,203700,0.6659,0.6661,0.6650,0.6650
AUDUSD,20251210,203800,0.6651,0.6654,0.6648,0.6653
AUDUSD,20251210,203900,0.6654,0.6660,0.6654,0.6657
AUDUSD,20251210,204000,0.6658,0.6659,0.6658,0.6658
AUDUSD,20251210,204100,0.6657,0.6659,0.6641,0.6641
AUDUSD,20251210,204200,0.6642,0.6643,0.6639,0.6643
AUDUSD,20251210,204300,0.6642,0.6644,0.6640,0.6642
AUDUSD,20251210,204400,0.6643,0.6646,0.6641,0.6641
AUDUSD,20251210,204500,0.6639,0.6645,0.6639,0.6643
AUDUSD,20251210,204600,0.6642,0.6648,0.6642,0.6647
AUDUSD,20251210,204700,0.6648,0.6649,0.6646,0.6647
AUDUSD,20251210,204800,0.6648,0.6649,0.6643,0.6643
AUDUSD,20251210,204900,0.6642,0.6646,0.6642,0.6646
AUDUSD,20251210,205000,0.6645,0.6649,0.6645,0.6645
AUDUSD,20251210,205100,0.6644,0.6645,0.6639,0.6645
AUDUSD,20251210,205200,0.6646,0.6649,0.6646,0.6648
AUDUSD,20251210,205300,0.6648,0.6653,0.6648,0.6653
AUDUSD,20251210,205400,0.6654,0.6656,0.6654,0.6656
AUDUSD,20251210,205500,0.6657,0.6657,0.6655,0.6656
AUDUSD,20251210,205600,0.6657,0.6660,0.6657,0.6660
AUDUSD,20251210,205700,0.6661,0.6664,0.6661,0.6663
AUDUSD,20251210,205800,0.6664,0.6667,0.6664,0.6666
AUDUSD,20251210,205900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251210,210000,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251210,210100,0.6665,0.6665,0.6662,0.6662
AUDUSD,20251210,210200,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251210,210300,0.6665,0.6666,0.6665,0.6665
AUDUSD,20251210,210400,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251210,210500,0.6667,0.6670,0.6667,0.6670
AUDUSD,20251210,210600,0.6671,0.6671,0.6668,0.6669
AUDUSD,20251210,210700,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251210,210800,0.6668,0.6670,0.6667,0.6670
AUDUSD,20251210,210900,0.6671,0.6676,0.6671,0.6675
AUDUSD,20251210,211000,0.6676,0.6678,0.6675,0.6678
AUDUSD,20251210,211100,0.6678,0.6678,0.6677,0.6677
AUDUSD,20251210,211200,0.6678,0.6678,0.6675,0.6677
AUDUSD,20251210,211300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20251210,211400,0.6678,0.6679,0.6678,0.6679
AUDUSD,20251210,211500,0.6679,0.6681,0.6679,0.6681
AUDUSD,20251210,211600,0.6680,0.6682,0.6680,0.6682
AUDUSD,20251210,211700,0.6681,0.6683,0.6679,0.6683
AUDUSD,20251210,211800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20251210,211900,0.6681,0.6681,0.6680,0.6680
AUDUSD,20251210,212000,0.6680,0.6681,0.6680,0.6680
AUDUSD,20251210,212100,0.6679,0.6681,0.6679,0.6680
AUDUSD,20251210,212200,0.6680,0.6681,0.6680,0.6681
AUDUSD,20251210,212300,0.6681,0.6681,0.6678,0.6678
AUDUSD,20251210,212400,0.6679,0.6679,0.6677,0.6677
AUDUSD,20251210,212500,0.6677,0.6677,0.6676,0.6677
AUDUSD,20251210,212600,0.6676,0.6678,0.6675,0.6677
AUDUSD,20251210,212700,0.6678,0.6679,0.6678,0.6679
AUDUSD,20251210,212800,0.6680,0.6681,0.6680,0.6681
AUDUSD,20251210,212900,0.6681,0.6681,0.6679,0.6680
AUDUSD,20251210,213000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251210,213100,0.6679,0.6681,0.6679,0.6679
AUDUSD,20251210,213200,0.6678,0.6679,0.6678,0.6678
AUDUSD,20251210,213300,0.6677,0.6679,0.6677,0.6679
AUDUSD,20251210,213400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251210,213500,0.6678,0.6679,0.6678,0.6678
AUDUSD,20251210,213600,0.6678,0.6678,0.6677,0.6677
AUDUSD,20251210,213700,0.6678,0.6679,0.6678,0.6679
AUDUSD,20251210,213800,0.6679,0.6681,0.6679,0.6681
AUDUSD,20251210,213900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251210,214000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251210,214100,0.6682,0.6682,0.6680,0.6680
AUDUSD,20251210,214200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251210,214300,0.6679,0.6680,0.6678,0.6680
AUDUSD,20251210,214400,0.6679,0.6680,0.6679,0.6680
AUDUSD,20251210,214500,0.6680,0.6680,0.6679,0.6679
AUDUSD,20251210,214600,0.6679,0.6681,0.6679,0.6680
AUDUSD,20251210,214700,0.6680,0.6680,0.6679,0.6679
AUDUSD,20251210,214800,0.6678,0.6678,0.6677,0.6677
AUDUSD,20251210,214900,0.6677,0.6677,0.6676,0.6676
AUDUSD,20251210,215000,0.6676,0.6677,0.6676,0.6677
AUDUSD,20251210,215100,0.6678,0.6678,0.6677,0.6677
AUDUSD,20251210,215200,0.6677,0.6677,0.6676,0.6676
AUDUSD,20251210,215300,0.6676,0.6677,0.6676,0.6677
AUDUSD,20251210,215400,0.6677,0.6677,0.6676,0.6676
AUDUSD,20251210,215500,0.6676,0.6677,0.6675,0.6677
AUDUSD,20251210,215600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251210,215700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251210,215800,0.6676,0.6677,0.6676,0.6677
AUDUSD,20251210,215900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20251210,220000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20251210,220100,0.6677,0.6677,0.6676,0.6676
AUDUSD,20251210,220200,0.6676,0.6677,0.6676,0.6677
AUDUSD,20251210,220300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20251210,220400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20251210,220500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20251210,220600,0.6677,0.6678,0.6677,0.6677
AUDUSD,20251210,220700,0.6677,0.6677,0.6676,0.6676
AUDUSD,20251210,220800,0.6676,0.6676,0.6675,0.6676
AUDUSD,20251210,220900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251210,221000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251210,221100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251210,221200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,221300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,221400,0.6675,0.6676,0.6675,0.6675
AUDUSD,20251210,221500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,221600,0.6676,0.6676,0.6675,0.6675
AUDUSD,20251210,221700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,221800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,221900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251210,222000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251210,222100,0.6676,0.6676,0.6675,0.6675
AUDUSD,20251210,222200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,222300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,222400,0.6676,0.6676,0.6675,0.6675
AUDUSD,20251210,222500,0.6675,0.6676,0.6675,0.6676
AUDUSD,20251210,222600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251210,222700,0.6676,0.6677,0.6676,0.6677
AUDUSD,20251210,222800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20251210,222900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20251210,223000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20251210,223100,0.6677,0.6677,0.6675,0.6675
AUDUSD,20251210,223200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,223300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,223400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,223500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,223600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,223700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,223800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,223900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,224000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,224100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,224200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,224300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,224400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,224500,0.6674,0.6675,0.6674,0.6675
AUDUSD,20251210,224600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,224700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,224800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,224900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,225000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,225100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,225200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,225300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,225400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,225500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,225600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,225700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,225800,0.6675,0.6675,0.6674,0.6674
AUDUSD,20251210,225900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,230000,0.6674,0.6674,0.6672,0.6674
AUDUSD,20251210,230100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,230200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,230300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,230400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251210,230500,0.6670,0.6674,0.6670,0.6674
AUDUSD,20251210,230600,0.6675,0.6675,0.6674,0.6674
AUDUSD,20251210,230700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251210,230800,0.6675,0.6675,0.6674,0.6674
AUDUSD,20251210,230900,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251210,231000,0.6673,0.6673,0.6672,0.6672
AUDUSD,20251210,231100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251210,231200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251210,231300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251210,231400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251210,231500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251210,231600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251210,231700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251210,231800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251210,231900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251210,232000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251210,232100,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251210,232200,0.6672,0.6672,0.6671,0.6672
AUDUSD,20251210,232300,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251210,232400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251210,232500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251210,232600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251210,232700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251210,232800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251210,232900,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251210,233000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251210,233100,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251210,233200,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251210,233300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251210,233400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251210,233500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251210,233600,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251210,233700,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251210,233800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251210,233900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251210,234000,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251210,234100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251210,234200,0.6669,0.6669,0.6668,0.6669
AUDUSD,20251210,234300,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251210,234400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251210,234500,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251210,234600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251210,234700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251210,234800,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251210,234900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251210,235000,0.6669,0.6670,0.6669,0.6669
AUDUSD,20251210,235100,0.6669,0.6670,0.6669,0.6669
AUDUSD,20251210,235200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251210,235300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251210,235400,0.6671,0.6671,0.6670,0.6671
AUDUSD,20251210,235500,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251210,235600,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251210,235700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251210,235800,0.6670,0.6671,0.6669,0.6670
AUDUSD,20251210,235900,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251211,000000,0.6668,0.6668,0.6668,0.6668
AUDJPY,20251210,000100,104.16,104.17,104.16,104.17
AUDJPY,20251210,000200,104.18,104.18,104.18,104.18
AUDJPY,20251210,000300,104.18,104.19,104.18,104.19
AUDJPY,20251210,000400,104.19,104.20,104.19,104.20
AUDJPY,20251210,000500,104.19,104.19,104.18,104.18
AUDJPY,20251210,000600,104.18,104.18,104.17,104.17
AUDJPY,20251210,000700,104.17,104.17,104.17,104.17
AUDJPY,20251210,000800,104.17,104.17,104.17,104.17
AUDJPY,20251210,000900,104.17,104.17,104.17,104.17
AUDJPY,20251210,001000,104.16,104.16,104.15,104.15
AUDJPY,20251210,001100,104.14,104.14,104.14,104.14
AUDJPY,20251210,001200,104.13,104.15,104.13,104.15
AUDJPY,20251210,001300,104.14,104.14,104.14,104.14
AUDJPY,20251210,001400,104.15,104.15,104.15,104.15
AUDJPY,20251210,001500,104.15,104.15,104.14,104.14
AUDJPY,20251210,001600,104.14,104.14,104.12,104.12
AUDJPY,20251210,001700,104.13,104.13,104.12,104.12
AUDJPY,20251210,001800,104.12,104.12,104.12,104.12
AUDJPY,20251210,001900,104.12,104.12,104.12,104.12
AUDJPY,20251210,002000,104.12,104.12,104.12,104.12
AUDJPY,20251210,002100,104.12,104.12,104.12,104.12
AUDJPY,20251210,002200,104.12,104.12,104.12,104.12
AUDJPY,20251210,002300,104.12,104.12,104.12,104.12
AUDJPY,20251210,002400,104.12,104.12,104.12,104.12
AUDJPY,20251210,002500,104.12,104.12,104.12,104.12
AUDJPY,20251210,002600,104.12,104.12,104.12,104.12
AUDJPY,20251210,002700,104.12,104.12,104.12,104.12
AUDJPY,20251210,002800,104.12,104.12,104.12,104.12
AUDJPY,20251210,002900,104.12,104.12,104.12,104.12
AUDJPY,20251210,003000,104.12,104.12,104.12,104.12
AUDJPY,20251210,003100,104.12,104.12,104.12,104.12
AUDJPY,20251210,003200,104.11,104.11,104.11,104.11
AUDJPY,20251210,003300,104.11,104.11,104.11,104.11
AUDJPY,20251210,003400,104.11,104.11,104.11,104.11
AUDJPY,20251210,003500,104.11,104.11,104.10,104.11
AUDJPY,20251210,003600,104.11,104.11,104.11,104.11
AUDJPY,20251210,003700,104.11,104.11,104.11,104.11
AUDJPY,20251210,003800,104.11,104.11,104.11,104.11
AUDJPY,20251210,003900,104.11,104.11,104.11,104.11
AUDJPY,20251210,004000,104.11,104.11,104.11,104.11
AUDJPY,20251210,004100,104.11,104.11,104.11,104.11
AUDJPY,20251210,004200,104.11,104.11,104.11,104.11
AUDJPY,20251210,004300,104.12,104.12,104.12,104.12
AUDJPY,20251210,004400,104.12,104.12,104.12,104.12
AUDJPY,20251210,004500,104.12,104.13,104.12,104.13
AUDJPY,20251210,004600,104.13,104.13,104.13,104.13
AUDJPY,20251210,004700,104.13,104.13,104.12,104.12
AUDJPY,20251210,004800,104.11,104.12,104.11,104.12
AUDJPY,20251210,004900,104.13,104.13,104.13,104.13
AUDJPY,20251210,005000,104.13,104.13,104.12,104.12
AUDJPY,20251210,005100,104.11,104.11,104.11,104.11
AUDJPY,20251210,005200,104.11,104.11,104.10,104.10
AUDJPY,20251210,005300,104.10,104.10,104.10,104.10
AUDJPY,20251210,005400,104.10,104.10,104.10,104.10
AUDJPY,20251210,005500,104.11,104.11,104.11,104.11
AUDJPY,20251210,005600,104.11,104.11,104.11,104.11
AUDJPY,20251210,005700,104.11,104.11,104.11,104.11
AUDJPY,20251210,005800,104.11,104.11,104.11,104.11
AUDJPY,20251210,005900,104.11,104.11,104.11,104.11
AUDJPY,20251210,010000,104.11,104.11,104.10,104.10
AUDJPY,20251210,010100,104.08,104.10,104.08,104.08
AUDJPY,20251210,010200,104.07,104.10,104.07,104.09
AUDJPY,20251210,010300,104.10,104.11,104.10,104.11
AUDJPY,20251210,010400,104.12,104.12,104.11,104.11
AUDJPY,20251210,010500,104.10,104.11,104.10,104.11
AUDJPY,20251210,010600,104.10,104.12,104.10,104.12
AUDJPY,20251210,010700,104.12,104.12,104.11,104.12
AUDJPY,20251210,010800,104.13,104.15,104.13,104.15
AUDJPY,20251210,010900,104.16,104.17,104.15,104.15
AUDJPY,20251210,011000,104.16,104.16,104.16,104.16
AUDJPY,20251210,011100,104.15,104.15,104.15,104.15
AUDJPY,20251210,011200,104.15,104.15,104.15,104.15
AUDJPY,20251210,011300,104.15,104.15,104.12,104.12
AUDJPY,20251210,011400,104.11,104.12,104.11,104.12
AUDJPY,20251210,011500,104.13,104.13,104.13,104.13
AUDJPY,20251210,011600,104.12,104.12,104.12,104.12
AUDJPY,20251210,011700,104.12,104.15,104.12,104.15
AUDJPY,20251210,011800,104.15,104.15,104.15,104.15
AUDJPY,20251210,011900,104.16,104.17,104.15,104.15
AUDJPY,20251210,012000,104.15,104.15,104.15,104.15
AUDJPY,20251210,012100,104.14,104.14,104.13,104.14
AUDJPY,20251210,012200,104.13,104.14,104.13,104.14
AUDJPY,20251210,012300,104.14,104.14,104.14,104.14
AUDJPY,20251210,012400,104.15,104.15,104.15,104.15
AUDJPY,20251210,012500,104.14,104.14,104.13,104.13
AUDJPY,20251210,012600,104.14,104.16,104.14,104.16
AUDJPY,20251210,012700,104.15,104.15,104.15,104.15
AUDJPY,20251210,012800,104.15,104.15,104.15,104.15
AUDJPY,20251210,012900,104.16,104.16,104.16,104.16
AUDJPY,20251210,013000,104.17,104.17,104.16,104.17
AUDJPY,20251210,013100,104.16,104.16,104.16,104.16
AUDJPY,20251210,013200,104.16,104.16,104.15,104.15
AUDJPY,20251210,013300,104.15,104.15,104.15,104.15
AUDJPY,20251210,013400,104.14,104.16,104.14,104.16
AUDJPY,20251210,013500,104.15,104.17,104.15,104.17
AUDJPY,20251210,013600,104.17,104.18,104.17,104.17
AUDJPY,20251210,013700,104.17,104.17,104.17,104.17
AUDJPY,20251210,013800,104.18,104.18,104.17,104.17
AUDJPY,20251210,013900,104.17,104.17,104.17,104.17
AUDJPY,20251210,014000,104.16,104.17,104.16,104.17
AUDJPY,20251210,014100,104.16,104.16,104.14,104.14
AUDJPY,20251210,014200,104.14,104.14,104.13,104.13
AUDJPY,20251210,014300,104.12,104.13,104.12,104.13
AUDJPY,20251210,014400,104.13,104.13,104.13,104.13
AUDJPY,20251210,014500,104.13,104.13,104.13,104.13
AUDJPY,20251210,014600,104.13,104.13,104.13,104.13
AUDJPY,20251210,014700,104.12,104.12,104.12,104.12
AUDJPY,20251210,014800,104.12,104.12,104.12,104.12
AUDJPY,20251210,014900,104.12,104.12,104.11,104.12
AUDJPY,20251210,015000,104.13,104.14,104.13,104.14
AUDJPY,20251210,015100,104.13,104.14,104.13,104.14
AUDJPY,20251210,015200,104.15,104.15,104.15,104.15
AUDJPY,20251210,015300,104.15,104.18,104.14,104.16
AUDJPY,20251210,015400,104.17,104.18,104.17,104.17
AUDJPY,20251210,015500,104.15,104.19,104.13,104.18
AUDJPY,20251210,015600,104.19,104.19,104.13,104.13
AUDJPY,20251210,015700,104.14,104.14,104.14,104.14
AUDJPY,20251210,015800,104.13,104.13,104.10,104.11
AUDJPY,20251210,015900,104.10,104.11,104.10,104.10
AUDJPY,20251210,020000,104.11,104.11,104.09,104.10
AUDJPY,20251210,020100,104.09,104.09,104.06,104.06
AUDJPY,20251210,020200,104.04,104.06,104.04,104.06
AUDJPY,20251210,020300,104.06,104.08,104.06,104.08
AUDJPY,20251210,020400,104.07,104.07,104.06,104.06
AUDJPY,20251210,020500,104.06,104.06,104.06,104.06
AUDJPY,20251210,020600,104.05,104.05,104.04,104.04
AUDJPY,20251210,020700,104.03,104.03,104.02,104.03
AUDJPY,20251210,020800,104.03,104.03,104.03,104.03
AUDJPY,20251210,020900,104.02,104.02,103.99,103.99
AUDJPY,20251210,021000,104.00,104.00,103.99,103.99
AUDJPY,20251210,021100,104.00,104.01,103.99,104.01
AUDJPY,20251210,021200,104.01,104.01,104.01,104.01
AUDJPY,20251210,021300,104.01,104.01,104.01,104.01
AUDJPY,20251210,021400,104.00,104.02,104.00,104.01
AUDJPY,20251210,021500,104.02,104.02,104.02,104.02
AUDJPY,20251210,021600,104.03,104.03,104.03,104.03
AUDJPY,20251210,021700,104.02,104.02,104.01,104.01
AUDJPY,20251210,021800,104.01,104.01,104.01,104.01
AUDJPY,20251210,021900,104.00,104.00,103.99,104.00
AUDJPY,20251210,022000,103.99,103.99,103.99,103.99
AUDJPY,20251210,022100,103.99,103.99,103.99,103.99
AUDJPY,20251210,022200,103.99,103.99,103.99,103.99
AUDJPY,20251210,022300,103.99,103.99,103.98,103.98
AUDJPY,20251210,022400,103.98,103.98,103.98,103.98
AUDJPY,20251210,022500,103.97,103.97,103.96,103.97
AUDJPY,20251210,022600,103.96,103.97,103.96,103.97
AUDJPY,20251210,022700,103.96,103.96,103.96,103.96
AUDJPY,20251210,022800,103.96,103.98,103.96,103.98
AUDJPY,20251210,022900,103.98,103.98,103.98,103.98
AUDJPY,20251210,023000,103.99,103.99,103.99,103.99
AUDJPY,20251210,023100,103.98,103.99,103.97,103.99
AUDJPY,20251210,023200,103.98,103.98,103.98,103.98
AUDJPY,20251210,023300,103.97,103.98,103.97,103.97
AUDJPY,20251210,023400,103.96,103.96,103.96,103.96
AUDJPY,20251210,023500,103.96,103.97,103.96,103.96
AUDJPY,20251210,023600,103.97,103.98,103.97,103.98
AUDJPY,20251210,023700,103.99,104.00,103.99,103.99
AUDJPY,20251210,023800,103.98,103.99,103.98,103.99
AUDJPY,20251210,023900,103.98,103.98,103.97,103.97
AUDJPY,20251210,024000,103.96,103.96,103.96,103.96
AUDJPY,20251210,024100,103.97,103.98,103.96,103.96
AUDJPY,20251210,024200,103.96,103.96,103.96,103.96
AUDJPY,20251210,024300,103.96,103.96,103.94,103.94
AUDJPY,20251210,024400,103.94,103.94,103.94,103.94
AUDJPY,20251210,024500,103.95,103.95,103.94,103.95
AUDJPY,20251210,024600,103.96,103.97,103.96,103.96
AUDJPY,20251210,024700,103.96,103.96,103.96,103.96
AUDJPY,20251210,024800,103.97,103.97,103.97,103.97
AUDJPY,20251210,024900,103.97,103.97,103.96,103.96
AUDJPY,20251210,025000,103.96,103.96,103.95,103.95
AUDJPY,20251210,025100,103.94,103.94,103.94,103.94
AUDJPY,20251210,025200,103.94,103.94,103.94,103.94
AUDJPY,20251210,025300,103.94,103.94,103.93,103.93
AUDJPY,20251210,025400,103.93,103.93,103.93,103.93
AUDJPY,20251210,025500,103.94,103.94,103.92,103.92
AUDJPY,20251210,025600,103.91,103.91,103.90,103.90
AUDJPY,20251210,025700,103.91,103.92,103.91,103.92
AUDJPY,20251210,025800,103.92,103.92,103.92,103.92
AUDJPY,20251210,025900,103.93,103.93,103.93,103.93
AUDJPY,20251210,030000,103.92,103.92,103.92,103.92
AUDJPY,20251210,030100,103.91,103.91,103.91,103.91
AUDJPY,20251210,030200,103.91,103.91,103.90,103.91
AUDJPY,20251210,030300,103.92,103.92,103.92,103.92
AUDJPY,20251210,030400,103.92,103.92,103.91,103.91
AUDJPY,20251210,030500,103.90,103.90,103.88,103.88
AUDJPY,20251210,030600,103.87,103.88,103.87,103.87
AUDJPY,20251210,030700,103.86,103.86,103.85,103.85
AUDJPY,20251210,030800,103.85,103.85,103.83,103.83
AUDJPY,20251210,030900,103.84,103.84,103.83,103.83
AUDJPY,20251210,031000,103.82,103.82,103.82,103.82
AUDJPY,20251210,031100,103.82,103.84,103.82,103.84
AUDJPY,20251210,031200,103.83,103.83,103.83,103.83
AUDJPY,20251210,031300,103.84,103.84,103.83,103.84
AUDJPY,20251210,031400,103.83,103.83,103.83,103.83
AUDJPY,20251210,031500,103.82,103.83,103.82,103.82
AUDJPY,20251210,031600,103.82,103.82,103.82,103.82
AUDJPY,20251210,031700,103.83,103.83,103.83,103.83
AUDJPY,20251210,031800,103.84,103.85,103.84,103.85
AUDJPY,20251210,031900,103.85,103.85,103.85,103.85
AUDJPY,20251210,032000,103.85,103.86,103.85,103.86
AUDJPY,20251210,032100,103.87,103.87,103.86,103.86
AUDJPY,20251210,032200,103.86,103.87,103.86,103.87
AUDJPY,20251210,032300,103.87,103.88,103.87,103.88
AUDJPY,20251210,032400,103.88,103.88,103.88,103.88
AUDJPY,20251210,032500,103.88,103.88,103.88,103.88
AUDJPY,20251210,032600,103.88,103.88,103.88,103.88
AUDJPY,20251210,032700,103.88,103.88,103.88,103.88
AUDJPY,20251210,032800,103.89,103.89,103.88,103.88
AUDJPY,20251210,032900,103.89,103.89,103.89,103.89
AUDJPY,20251210,033000,103.88,103.88,103.88,103.88
AUDJPY,20251210,033100,103.88,103.89,103.88,103.89
AUDJPY,20251210,033200,103.88,103.89,103.88,103.89
AUDJPY,20251210,033300,103.88,103.88,103.88,103.88
AUDJPY,20251210,033400,103.88,103.88,103.88,103.88
AUDJPY,20251210,033500,103.88,103.88,103.86,103.86
AUDJPY,20251210,033600,103.86,103.86,103.86,103.86
AUDJPY,20251210,033700,103.86,103.86,103.86,103.86
AUDJPY,20251210,033800,103.87,103.88,103.87,103.88
AUDJPY,20251210,033900,103.88,103.88,103.88,103.88
AUDJPY,20251210,034000,103.88,103.89,103.88,103.88
AUDJPY,20251210,034100,103.89,103.89,103.88,103.88
AUDJPY,20251210,034200,103.89,103.89,103.89,103.89
AUDJPY,20251210,034300,103.89,103.89,103.89,103.89
AUDJPY,20251210,034400,103.89,103.89,103.89,103.89
AUDJPY,20251210,034500,103.89,103.89,103.89,103.89
AUDJPY,20251210,034600,103.89,103.90,103.89,103.90
AUDJPY,20251210,034700,103.90,103.92,103.90,103.92
AUDJPY,20251210,034800,103.93,103.93,103.93,103.93
AUDJPY,20251210,034900,103.94,103.94,103.94,103.94
AUDJPY,20251210,035000,103.94,103.94,103.94,103.94
AUDJPY,20251210,035100,103.94,103.96,103.94,103.96
AUDJPY,20251210,035200,103.96,103.98,103.96,103.98
AUDJPY,20251210,035300,103.98,103.98,103.98,103.98
AUDJPY,20251210,035400,103.99,103.99,103.98,103.98
AUDJPY,20251210,035500,103.97,103.97,103.97,103.97
AUDJPY,20251210,035600,103.97,103.97,103.94,103.94
AUDJPY,20251210,035700,103.95,103.95,103.94,103.94
AUDJPY,20251210,035800,103.94,103.94,103.94,103.94
AUDJPY,20251210,035900,103.93,103.94,103.93,103.94
AUDJPY,20251210,040000,103.93,103.93,103.93,103.93
AUDJPY,20251210,040100,103.93,103.94,103.93,103.94
AUDJPY,20251210,040200,103.95,103.95,103.95,103.95
AUDJPY,20251210,040300,103.94,103.94,103.94,103.94
AUDJPY,20251210,040400,103.94,103.94,103.94,103.94
AUDJPY,20251210,040500,103.94,103.94,103.94,103.94
AUDJPY,20251210,040600,103.94,103.95,103.94,103.95
AUDJPY,20251210,040700,103.95,103.95,103.95,103.95
AUDJPY,20251210,040800,103.95,103.96,103.95,103.96
AUDJPY,20251210,040900,103.97,103.97,103.96,103.96
AUDJPY,20251210,041000,103.97,103.97,103.97,103.97
AUDJPY,20251210,041100,103.97,103.98,103.97,103.98
AUDJPY,20251210,041200,103.97,103.97,103.97,103.97
AUDJPY,20251210,041300,103.97,103.97,103.97,103.97
AUDJPY,20251210,041400,103.97,103.97,103.96,103.96
AUDJPY,20251210,041500,103.96,103.96,103.96,103.96
AUDJPY,20251210,041600,103.95,103.95,103.94,103.94
AUDJPY,20251210,041700,103.95,103.95,103.94,103.94
AUDJPY,20251210,041800,103.94,103.94,103.93,103.93
AUDJPY,20251210,041900,103.94,103.94,103.93,103.93
AUDJPY,20251210,042000,103.92,103.93,103.92,103.92
AUDJPY,20251210,042100,103.92,103.93,103.92,103.93
AUDJPY,20251210,042200,103.93,103.93,103.93,103.93
AUDJPY,20251210,042300,103.92,103.93,103.92,103.92
AUDJPY,20251210,042400,103.92,103.92,103.92,103.92
AUDJPY,20251210,042500,103.91,103.91,103.91,103.91
AUDJPY,20251210,042600,103.91,103.91,103.90,103.90
AUDJPY,20251210,042700,103.90,103.90,103.90,103.90
AUDJPY,20251210,042800,103.89,103.89,103.89,103.89
AUDJPY,20251210,042900,103.89,103.89,103.89,103.89
AUDJPY,20251210,043000,103.89,103.90,103.89,103.90
AUDJPY,20251210,043100,103.91,103.91,103.91,103.91
AUDJPY,20251210,043200,103.92,103.92,103.92,103.92
AUDJPY,20251210,043300,103.92,103.92,103.91,103.91
AUDJPY,20251210,043400,103.90,103.90,103.89,103.89
AUDJPY,20251210,043500,103.88,103.88,103.88,103.88
AUDJPY,20251210,043600,103.88,103.88,103.88,103.88
AUDJPY,20251210,043700,103.88,103.88,103.88,103.88
AUDJPY,20251210,043800,103.88,103.88,103.88,103.88
AUDJPY,20251210,043900,103.89,103.90,103.89,103.90
AUDJPY,20251210,044000,103.89,103.89,103.89,103.89
AUDJPY,20251210,044100,103.89,103.90,103.89,103.90
AUDJPY,20251210,044200,103.90,103.90,103.90,103.90
AUDJPY,20251210,044300,103.91,103.91,103.91,103.91
AUDJPY,20251210,044400,103.91,103.91,103.91,103.91
AUDJPY,20251210,044500,103.92,103.92,103.92,103.92
AUDJPY,20251210,044600,103.92,103.93,103.92,103.93
AUDJPY,20251210,044700,103.92,103.93,103.92,103.93
AUDJPY,20251210,044800,103.93,103.93,103.92,103.92
AUDJPY,20251210,044900,103.93,103.93,103.93,103.93
AUDJPY,20251210,045000,103.93,103.93,103.92,103.92
AUDJPY,20251210,045100,103.92,103.92,103.92,103.92
AUDJPY,20251210,045200,103.92,103.92,103.92,103.92
AUDJPY,20251210,045300,103.93,103.93,103.93,103.93
AUDJPY,20251210,045400,103.93,103.93,103.93,103.93
AUDJPY,20251210,045500,103.93,103.93,103.93,103.93
AUDJPY,20251210,045600,103.93,103.93,103.92,103.92
AUDJPY,20251210,045700,103.92,103.92,103.91,103.92
AUDJPY,20251210,045800,103.92,103.92,103.92,103.92
AUDJPY,20251210,045900,103.91,103.92,103.91,103.92
AUDJPY,20251210,050000,103.92,103.92,103.92,103.92
AUDJPY,20251210,050100,103.91,103.91,103.91,103.91
AUDJPY,20251210,050200,103.91,103.91,103.90,103.90
AUDJPY,20251210,050300,103.90,103.92,103.90,103.92
AUDJPY,20251210,050400,103.93,103.95,103.93,103.95
AUDJPY,20251210,050500,103.95,103.95,103.95,103.95
AUDJPY,20251210,050600,103.96,103.96,103.96,103.96
AUDJPY,20251210,050700,103.96,103.97,103.96,103.97
AUDJPY,20251210,050800,103.97,103.97,103.96,103.96
AUDJPY,20251210,050900,103.96,103.96,103.96,103.96
AUDJPY,20251210,051000,103.96,103.96,103.96,103.96
AUDJPY,20251210,051100,103.95,103.95,103.95,103.95
AUDJPY,20251210,051200,103.95,103.95,103.95,103.95
AUDJPY,20251210,051300,103.95,103.95,103.95,103.95
AUDJPY,20251210,051400,103.94,103.94,103.94,103.94
AUDJPY,20251210,051500,103.94,103.94,103.94,103.94
AUDJPY,20251210,051600,103.94,103.94,103.94,103.94
AUDJPY,20251210,051700,103.94,103.94,103.94,103.94
AUDJPY,20251210,051800,103.94,103.94,103.93,103.93
AUDJPY,20251210,051900,103.93,103.93,103.93,103.93
AUDJPY,20251210,052000,103.93,103.93,103.93,103.93
AUDJPY,20251210,052100,103.93,103.93,103.93,103.93
AUDJPY,20251210,052200,103.93,103.94,103.93,103.94
AUDJPY,20251210,052300,103.94,103.94,103.94,103.94
AUDJPY,20251210,052400,103.95,103.95,103.95,103.95
AUDJPY,20251210,052500,103.95,103.96,103.95,103.96
AUDJPY,20251210,052600,103.96,103.96,103.96,103.96
AUDJPY,20251210,052700,103.95,103.95,103.95,103.95
AUDJPY,20251210,052800,103.95,103.95,103.95,103.95
AUDJPY,20251210,052900,103.95,103.95,103.95,103.95
AUDJPY,20251210,053000,103.95,103.95,103.95,103.95
AUDJPY,20251210,053100,103.95,103.95,103.93,103.93
AUDJPY,20251210,053200,103.94,103.94,103.94,103.94
AUDJPY,20251210,053300,103.94,103.94,103.94,103.94
AUDJPY,20251210,053400,103.94,103.94,103.94,103.94
AUDJPY,20251210,053500,103.96,103.97,103.96,103.96
AUDJPY,20251210,053600,103.96,103.96,103.96,103.96
AUDJPY,20251210,053700,103.96,103.96,103.96,103.96
AUDJPY,20251210,053800,103.96,103.96,103.96,103.96
AUDJPY,20251210,053900,103.96,103.96,103.96,103.96
AUDJPY,20251210,054000,103.96,103.96,103.96,103.96
AUDJPY,20251210,054100,103.97,103.97,103.97,103.97
AUDJPY,20251210,054200,103.98,103.98,103.98,103.98
AUDJPY,20251210,054300,103.98,103.98,103.97,103.97
AUDJPY,20251210,054400,103.97,103.97,103.97,103.97
AUDJPY,20251210,054500,103.97,103.97,103.97,103.97
AUDJPY,20251210,054600,103.96,103.96,103.95,103.95
AUDJPY,20251210,054700,103.95,103.95,103.95,103.95
AUDJPY,20251210,054800,103.94,103.94,103.94,103.94
AUDJPY,20251210,054900,103.94,103.94,103.94,103.94
AUDJPY,20251210,055000,103.94,103.94,103.94,103.94
AUDJPY,20251210,055100,103.94,103.94,103.94,103.94
AUDJPY,20251210,055200,103.94,103.94,103.94,103.94
AUDJPY,20251210,055300,103.96,103.96,103.96,103.96
AUDJPY,20251210,055400,103.96,103.96,103.95,103.95
AUDJPY,20251210,055500,103.95,103.95,103.95,103.95
AUDJPY,20251210,055600,103.96,103.96,103.96,103.96
AUDJPY,20251210,055700,103.96,103.96,103.96,103.96
AUDJPY,20251210,055800,103.96,103.96,103.96,103.96
AUDJPY,20251210,055900,103.96,103.96,103.96,103.96
AUDJPY,20251210,060000,103.96,103.96,103.96,103.96
AUDJPY,20251210,060100,103.96,103.98,103.96,103.98
AUDJPY,20251210,060200,103.97,103.97,103.97,103.97
AUDJPY,20251210,060300,103.97,103.97,103.97,103.97
AUDJPY,20251210,060400,103.96,103.96,103.96,103.96
AUDJPY,20251210,060500,103.96,103.96,103.96,103.96
AUDJPY,20251210,060600,103.95,103.95,103.95,103.95
AUDJPY,20251210,060700,103.95,103.95,103.94,103.94
AUDJPY,20251210,060800,103.94,103.94,103.94,103.94
AUDJPY,20251210,060900,103.93,103.93,103.93,103.93
AUDJPY,20251210,061000,103.93,103.93,103.92,103.92
AUDJPY,20251210,061100,103.93,103.93,103.93,103.93
AUDJPY,20251210,061200,103.93,103.93,103.93,103.93
AUDJPY,20251210,061300,103.92,103.92,103.92,103.92
AUDJPY,20251210,061400,103.92,103.92,103.91,103.91
AUDJPY,20251210,061500,103.91,103.91,103.91,103.91
AUDJPY,20251210,061600,103.91,103.91,103.91,103.91
AUDJPY,20251210,061700,103.90,103.90,103.90,103.90
AUDJPY,20251210,061800,103.90,103.90,103.90,103.90
AUDJPY,20251210,061900,103.90,103.90,103.90,103.90
AUDJPY,20251210,062000,103.90,103.90,103.90,103.90
AUDJPY,20251210,062100,103.90,103.90,103.90,103.90
AUDJPY,20251210,062200,103.90,103.90,103.90,103.90
AUDJPY,20251210,062300,103.91,103.91,103.90,103.90
AUDJPY,20251210,062400,103.90,103.93,103.90,103.93
AUDJPY,20251210,062500,103.93,103.93,103.93,103.93
AUDJPY,20251210,062600,103.93,103.93,103.93,103.93
AUDJPY,20251210,062700,103.94,103.94,103.93,103.93
AUDJPY,20251210,062800,103.94,103.96,103.94,103.96
AUDJPY,20251210,062900,103.96,103.96,103.95,103.95
AUDJPY,20251210,063000,103.95,103.96,103.95,103.96
AUDJPY,20251210,063100,103.98,103.98,103.98,103.98
AUDJPY,20251210,063200,103.98,103.98,103.98,103.98
AUDJPY,20251210,063300,103.98,103.99,103.98,103.98
AUDJPY,20251210,063400,103.98,103.98,103.98,103.98
AUDJPY,20251210,063500,103.99,103.99,103.99,103.99
AUDJPY,20251210,063600,103.99,104.01,103.99,104.01
AUDJPY,20251210,063700,104.00,104.00,104.00,104.00
AUDJPY,20251210,063800,103.99,104.00,103.99,104.00
AUDJPY,20251210,063900,104.00,104.01,104.00,104.01
AUDJPY,20251210,064000,104.00,104.00,104.00,104.00
AUDJPY,20251210,064100,104.00,104.00,104.00,104.00
AUDJPY,20251210,064200,104.01,104.01,104.01,104.01
AUDJPY,20251210,064300,104.01,104.01,104.00,104.00
AUDJPY,20251210,064400,104.01,104.01,104.01,104.01
AUDJPY,20251210,064500,104.00,104.01,104.00,104.01
AUDJPY,20251210,064600,104.01,104.01,104.01,104.01
AUDJPY,20251210,064700,104.01,104.01,104.01,104.01
AUDJPY,20251210,064800,104.01,104.01,104.01,104.01
AUDJPY,20251210,064900,104.02,104.03,104.02,104.03
AUDJPY,20251210,065000,104.02,104.02,104.02,104.02
AUDJPY,20251210,065100,104.03,104.03,104.02,104.02
AUDJPY,20251210,065200,104.02,104.02,104.02,104.02
AUDJPY,20251210,065300,104.02,104.02,104.02,104.02
AUDJPY,20251210,065400,104.02,104.02,104.02,104.02
AUDJPY,20251210,065500,104.04,104.04,104.03,104.03
AUDJPY,20251210,065600,104.04,104.05,104.04,104.05
AUDJPY,20251210,065700,104.05,104.05,104.05,104.05
AUDJPY,20251210,065800,104.06,104.06,104.06,104.06
AUDJPY,20251210,065900,104.06,104.06,104.06,104.06
AUDJPY,20251210,070000,104.06,104.06,104.06,104.06
AUDJPY,20251210,070100,104.06,104.06,104.06,104.06
AUDJPY,20251210,070200,104.06,104.07,104.06,104.07
AUDJPY,20251210,070300,104.07,104.07,104.07,104.07
AUDJPY,20251210,070400,104.08,104.09,104.08,104.09
AUDJPY,20251210,070500,104.08,104.08,104.08,104.08
AUDJPY,20251210,070600,104.07,104.08,104.07,104.08
AUDJPY,20251210,070700,104.09,104.09,104.09,104.09
AUDJPY,20251210,070800,104.09,104.09,104.09,104.09
AUDJPY,20251210,070900,104.09,104.10,104.09,104.10
AUDJPY,20251210,071000,104.10,104.11,104.10,104.11
AUDJPY,20251210,071100,104.11,104.11,104.11,104.11
AUDJPY,20251210,071200,104.12,104.12,104.12,104.12
AUDJPY,20251210,071300,104.12,104.12,104.12,104.12
AUDJPY,20251210,071400,104.12,104.12,104.12,104.12
AUDJPY,20251210,071500,104.12,104.12,104.10,104.10
AUDJPY,20251210,071600,104.10,104.10,104.10,104.10
AUDJPY,20251210,071700,104.11,104.12,104.11,104.12
AUDJPY,20251210,071800,104.12,104.12,104.12,104.12
AUDJPY,20251210,071900,104.11,104.11,104.11,104.11
AUDJPY,20251210,072000,104.11,104.12,104.11,104.12
AUDJPY,20251210,072100,104.11,104.11,104.10,104.10
AUDJPY,20251210,072200,104.11,104.11,104.11,104.11
AUDJPY,20251210,072300,104.12,104.12,104.12,104.12
AUDJPY,20251210,072400,104.12,104.13,104.12,104.13
AUDJPY,20251210,072500,104.13,104.13,104.13,104.13
AUDJPY,20251210,072600,104.13,104.13,104.13,104.13
AUDJPY,20251210,072700,104.13,104.13,104.12,104.12
AUDJPY,20251210,072800,104.12,104.12,104.12,104.12
AUDJPY,20251210,072900,104.12,104.12,104.12,104.12
AUDJPY,20251210,073000,104.13,104.14,104.12,104.12
AUDJPY,20251210,073100,104.13,104.13,104.12,104.12
AUDJPY,20251210,073200,104.12,104.12,104.12,104.12
AUDJPY,20251210,073300,104.13,104.13,104.13,104.13
AUDJPY,20251210,073400,104.13,104.14,104.13,104.14
AUDJPY,20251210,073500,104.14,104.14,104.14,104.14
AUDJPY,20251210,073600,104.14,104.14,104.14,104.14
AUDJPY,20251210,073700,104.14,104.15,104.14,104.15
AUDJPY,20251210,073800,104.14,104.14,104.14,104.14
AUDJPY,20251210,073900,104.15,104.15,104.15,104.15
AUDJPY,20251210,074000,104.15,104.16,104.15,104.15
AUDJPY,20251210,074100,104.16,104.16,104.16,104.16
AUDJPY,20251210,074200,104.15,104.15,104.15,104.15
AUDJPY,20251210,074300,104.15,104.15,104.13,104.13
AUDJPY,20251210,074400,104.14,104.14,104.14,104.14
AUDJPY,20251210,074500,104.14,104.14,104.14,104.14
AUDJPY,20251210,074600,104.15,104.15,104.15,104.15
AUDJPY,20251210,074700,104.15,104.15,104.15,104.15
AUDJPY,20251210,074800,104.15,104.16,104.15,104.16
AUDJPY,20251210,074900,104.16,104.16,104.16,104.16
AUDJPY,20251210,075000,104.15,104.15,104.15,104.15
AUDJPY,20251210,075100,104.15,104.15,104.13,104.13
AUDJPY,20251210,075200,104.13,104.13,104.13,104.13
AUDJPY,20251210,075300,104.12,104.12,104.12,104.12
AUDJPY,20251210,075400,104.12,104.13,104.12,104.13
AUDJPY,20251210,075500,104.13,104.13,104.12,104.12
AUDJPY,20251210,075600,104.12,104.12,104.12,104.12
AUDJPY,20251210,075700,104.12,104.12,104.10,104.10
AUDJPY,20251210,075800,104.11,104.11,104.11,104.11
AUDJPY,20251210,075900,104.11,104.12,104.11,104.12
AUDJPY,20251210,080000,104.13,104.13,104.13,104.13
AUDJPY,20251210,080100,104.12,104.13,104.12,104.13
AUDJPY,20251210,080200,104.13,104.14,104.13,104.14
AUDJPY,20251210,080300,104.13,104.13,104.13,104.13
AUDJPY,20251210,080400,104.13,104.13,104.13,104.13
AUDJPY,20251210,080500,104.14,104.15,104.14,104.14
AUDJPY,20251210,080600,104.14,104.14,104.14,104.14
AUDJPY,20251210,080700,104.13,104.13,104.13,104.13
AUDJPY,20251210,080800,104.14,104.14,104.14,104.14
AUDJPY,20251210,080900,104.14,104.15,104.14,104.15
AUDJPY,20251210,081000,104.15,104.15,104.15,104.15
AUDJPY,20251210,081100,104.15,104.16,104.15,104.16
AUDJPY,20251210,081200,104.16,104.16,104.16,104.16
AUDJPY,20251210,081300,104.15,104.16,104.15,104.16
AUDJPY,20251210,081400,104.16,104.16,104.16,104.16
AUDJPY,20251210,081500,104.16,104.16,104.16,104.16
AUDJPY,20251210,081600,104.15,104.15,104.15,104.15
AUDJPY,20251210,081700,104.15,104.15,104.15,104.15
AUDJPY,20251210,081800,104.15,104.15,104.15,104.15
AUDJPY,20251210,081900,104.15,104.15,104.15,104.15
AUDJPY,20251210,082000,104.15,104.15,104.15,104.15
AUDJPY,20251210,082100,104.15,104.16,104.15,104.16
AUDJPY,20251210,082200,104.16,104.17,104.16,104.17
AUDJPY,20251210,082300,104.17,104.17,104.17,104.17
AUDJPY,20251210,082400,104.17,104.17,104.17,104.17
AUDJPY,20251210,082500,104.17,104.17,104.15,104.15
AUDJPY,20251210,082600,104.16,104.16,104.16,104.16
AUDJPY,20251210,082700,104.16,104.17,104.16,104.17
AUDJPY,20251210,082800,104.17,104.17,104.17,104.17
AUDJPY,20251210,082900,104.16,104.16,104.16,104.16
AUDJPY,20251210,083000,104.15,104.15,104.15,104.15
AUDJPY,20251210,083100,104.15,104.15,104.15,104.15
AUDJPY,20251210,083200,104.16,104.17,104.16,104.17
AUDJPY,20251210,083300,104.17,104.17,104.17,104.17
AUDJPY,20251210,083400,104.17,104.17,104.17,104.17
AUDJPY,20251210,083500,104.18,104.18,104.18,104.18
AUDJPY,20251210,083600,104.18,104.18,104.18,104.18
AUDJPY,20251210,083700,104.19,104.19,104.19,104.19
AUDJPY,20251210,083800,104.19,104.19,104.18,104.18
AUDJPY,20251210,083900,104.18,104.19,104.18,104.19
AUDJPY,20251210,084000,104.18,104.18,104.18,104.18
AUDJPY,20251210,084100,104.18,104.18,104.17,104.17
AUDJPY,20251210,084200,104.18,104.18,104.18,104.18
AUDJPY,20251210,084300,104.18,104.18,104.17,104.17
AUDJPY,20251210,084400,104.17,104.17,104.16,104.16
AUDJPY,20251210,084500,104.15,104.15,104.15,104.15
AUDJPY,20251210,084600,104.15,104.15,104.15,104.15
AUDJPY,20251210,084700,104.15,104.15,104.15,104.15
AUDJPY,20251210,084800,104.15,104.15,104.14,104.15
AUDJPY,20251210,084900,104.14,104.14,104.13,104.13
AUDJPY,20251210,085000,104.12,104.12,104.12,104.12
AUDJPY,20251210,085100,104.12,104.12,104.12,104.12
AUDJPY,20251210,085200,104.11,104.12,104.11,104.12
AUDJPY,20251210,085300,104.13,104.13,104.12,104.12
AUDJPY,20251210,085400,104.12,104.12,104.12,104.12
AUDJPY,20251210,085500,104.11,104.12,104.10,104.12
AUDJPY,20251210,085600,104.11,104.12,104.11,104.12
AUDJPY,20251210,085700,104.12,104.12,104.10,104.10
AUDJPY,20251210,085800,104.11,104.11,104.10,104.10
AUDJPY,20251210,085900,104.11,104.11,104.11,104.11
AUDJPY,20251210,090000,104.11,104.11,104.11,104.11
AUDJPY,20251210,090100,104.10,104.11,104.10,104.11
AUDJPY,20251210,090200,104.11,104.11,104.10,104.10
AUDJPY,20251210,090300,104.09,104.09,104.07,104.07
AUDJPY,20251210,090400,104.08,104.08,104.07,104.07
AUDJPY,20251210,090500,104.06,104.07,104.04,104.07
AUDJPY,20251210,090600,104.07,104.08,104.07,104.08
AUDJPY,20251210,090700,104.09,104.10,104.09,104.10
AUDJPY,20251210,090800,104.11,104.12,104.11,104.12
AUDJPY,20251210,090900,104.13,104.13,104.13,104.13
AUDJPY,20251210,091000,104.13,104.13,104.12,104.12
AUDJPY,20251210,091100,104.12,104.12,104.12,104.12
AUDJPY,20251210,091200,104.12,104.12,104.12,104.12
AUDJPY,20251210,091300,104.11,104.11,104.10,104.10
AUDJPY,20251210,091400,104.10,104.10,104.10,104.10
AUDJPY,20251210,091500,104.10,104.10,104.10,104.10
AUDJPY,20251210,091600,104.10,104.12,104.10,104.12
AUDJPY,20251210,091700,104.12,104.12,104.12,104.12
AUDJPY,20251210,091800,104.13,104.13,104.13,104.13
AUDJPY,20251210,091900,104.14,104.15,104.14,104.15
AUDJPY,20251210,092000,104.15,104.15,104.14,104.14
AUDJPY,20251210,092100,104.15,104.15,104.13,104.14
AUDJPY,20251210,092200,104.15,104.15,104.15,104.15
AUDJPY,20251210,092300,104.15,104.15,104.14,104.15
AUDJPY,20251210,092400,104.16,104.16,104.15,104.15
AUDJPY,20251210,092500,104.14,104.15,104.14,104.15
AUDJPY,20251210,092600,104.14,104.14,104.13,104.14
AUDJPY,20251210,092700,104.15,104.17,104.15,104.17
AUDJPY,20251210,092800,104.17,104.17,104.17,104.17
AUDJPY,20251210,092900,104.17,104.17,104.17,104.17
AUDJPY,20251210,093000,104.17,104.17,104.16,104.16
AUDJPY,20251210,093100,104.15,104.15,104.13,104.13
AUDJPY,20251210,093200,104.12,104.13,104.12,104.13
AUDJPY,20251210,093300,104.13,104.13,104.13,104.13
AUDJPY,20251210,093400,104.13,104.13,104.12,104.12
AUDJPY,20251210,093500,104.13,104.13,104.13,104.13
AUDJPY,20251210,093600,104.14,104.14,104.14,104.14
AUDJPY,20251210,093700,104.15,104.15,104.15,104.15
AUDJPY,20251210,093800,104.15,104.16,104.15,104.16
AUDJPY,20251210,093900,104.16,104.16,104.16,104.16
AUDJPY,20251210,094000,104.17,104.17,104.16,104.17
AUDJPY,20251210,094100,104.16,104.17,104.15,104.15
AUDJPY,20251210,094200,104.15,104.15,104.15,104.15
AUDJPY,20251210,094300,104.15,104.15,104.15,104.15
AUDJPY,20251210,094400,104.15,104.16,104.15,104.16
AUDJPY,20251210,094500,104.15,104.16,104.15,104.16
AUDJPY,20251210,094600,104.16,104.16,104.15,104.15
AUDJPY,20251210,094700,104.16,104.18,104.16,104.18
AUDJPY,20251210,094800,104.17,104.18,104.17,104.17
AUDJPY,20251210,094900,104.17,104.17,104.17,104.17
AUDJPY,20251210,095000,104.17,104.17,104.17,104.17
AUDJPY,20251210,095100,104.16,104.17,104.16,104.17
AUDJPY,20251210,095200,104.16,104.17,104.16,104.17
AUDJPY,20251210,095300,104.18,104.20,104.18,104.20
AUDJPY,20251210,095400,104.19,104.20,104.19,104.20
AUDJPY,20251210,095500,104.20,104.20,104.20,104.20
AUDJPY,20251210,095600,104.19,104.19,104.18,104.18
AUDJPY,20251210,095700,104.19,104.20,104.19,104.20
AUDJPY,20251210,095800,104.19,104.20,104.19,104.20
AUDJPY,20251210,095900,104.20,104.20,104.19,104.19
AUDJPY,20251210,100000,104.19,104.19,104.19,104.19
AUDJPY,20251210,100100,104.20,104.21,104.20,104.20
AUDJPY,20251210,100200,104.21,104.21,104.20,104.20
AUDJPY,20251210,100300,104.19,104.20,104.19,104.20
AUDJPY,20251210,100400,104.21,104.21,104.21,104.21
AUDJPY,20251210,100500,104.21,104.21,104.21,104.21
AUDJPY,20251210,100600,104.21,104.21,104.21,104.21
AUDJPY,20251210,100700,104.22,104.22,104.22,104.22
AUDJPY,20251210,100800,104.22,104.24,104.22,104.24
AUDJPY,20251210,100900,104.24,104.24,104.23,104.24
AUDJPY,20251210,101000,104.23,104.24,104.23,104.24
AUDJPY,20251210,101100,104.24,104.24,104.24,104.24
AUDJPY,20251210,101200,104.23,104.24,104.23,104.23
AUDJPY,20251210,101300,104.23,104.23,104.23,104.23
AUDJPY,20251210,101400,104.22,104.23,104.22,104.23
AUDJPY,20251210,101500,104.22,104.23,104.22,104.23
AUDJPY,20251210,101600,104.22,104.22,104.21,104.21
AUDJPY,20251210,101700,104.20,104.20,104.19,104.19
AUDJPY,20251210,101800,104.20,104.22,104.20,104.21
AUDJPY,20251210,101900,104.21,104.21,104.21,104.21
AUDJPY,20251210,102000,104.20,104.20,104.19,104.19
AUDJPY,20251210,102100,104.18,104.18,104.18,104.18
AUDJPY,20251210,102200,104.18,104.18,104.17,104.17
AUDJPY,20251210,102300,104.18,104.18,104.18,104.18
AUDJPY,20251210,102400,104.18,104.19,104.18,104.19
AUDJPY,20251210,102500,104.19,104.19,104.19,104.19
AUDJPY,20251210,102600,104.18,104.18,104.18,104.18
AUDJPY,20251210,102700,104.18,104.19,104.18,104.19
AUDJPY,20251210,102800,104.18,104.19,104.18,104.19
AUDJPY,20251210,102900,104.20,104.20,104.20,104.20
AUDJPY,20251210,103000,104.20,104.20,104.20,104.20
AUDJPY,20251210,103100,104.20,104.20,104.20,104.20
AUDJPY,20251210,103200,104.20,104.20,104.20,104.20
AUDJPY,20251210,103300,104.20,104.21,104.20,104.20
AUDJPY,20251210,103400,104.20,104.20,104.19,104.19
AUDJPY,20251210,103500,104.20,104.20,104.20,104.20
AUDJPY,20251210,103600,104.20,104.21,104.20,104.21
AUDJPY,20251210,103700,104.21,104.21,104.21,104.21
AUDJPY,20251210,103800,104.22,104.23,104.22,104.23
AUDJPY,20251210,103900,104.22,104.22,104.22,104.22
AUDJPY,20251210,104000,104.22,104.22,104.22,104.22
AUDJPY,20251210,104100,104.22,104.23,104.22,104.23
AUDJPY,20251210,104200,104.24,104.24,104.24,104.24
AUDJPY,20251210,104300,104.24,104.24,104.24,104.24
AUDJPY,20251210,104400,104.24,104.24,104.23,104.23
AUDJPY,20251210,104500,104.22,104.22,104.22,104.22
AUDJPY,20251210,104600,104.22,104.23,104.22,104.23
AUDJPY,20251210,104700,104.23,104.23,104.23,104.23
AUDJPY,20251210,104800,104.23,104.24,104.23,104.24
AUDJPY,20251210,104900,104.23,104.24,104.23,104.24
AUDJPY,20251210,105000,104.24,104.24,104.24,104.24
AUDJPY,20251210,105100,104.25,104.26,104.25,104.26
AUDJPY,20251210,105200,104.26,104.26,104.26,104.26
AUDJPY,20251210,105300,104.27,104.28,104.27,104.27
AUDJPY,20251210,105400,104.28,104.28,104.28,104.28
AUDJPY,20251210,105500,104.28,104.28,104.28,104.28
AUDJPY,20251210,105600,104.28,104.28,104.24,104.24
AUDJPY,20251210,105700,104.24,104.24,104.24,104.24
AUDJPY,20251210,105800,104.25,104.25,104.25,104.25
AUDJPY,20251210,105900,104.25,104.25,104.25,104.25
AUDJPY,20251210,110000,104.24,104.24,104.24,104.24
AUDJPY,20251210,110100,104.24,104.25,104.24,104.25
AUDJPY,20251210,110200,104.24,104.25,104.24,104.24
AUDJPY,20251210,110300,104.24,104.24,104.24,104.24
AUDJPY,20251210,110400,104.23,104.24,104.23,104.24
AUDJPY,20251210,110500,104.23,104.24,104.23,104.24
AUDJPY,20251210,110600,104.24,104.24,104.24,104.24
AUDJPY,20251210,110700,104.25,104.25,104.24,104.24
AUDJPY,20251210,110800,104.24,104.24,104.23,104.23
AUDJPY,20251210,110900,104.22,104.23,104.22,104.23
AUDJPY,20251210,111000,104.24,104.26,104.24,104.26
AUDJPY,20251210,111100,104.27,104.27,104.26,104.26
AUDJPY,20251210,111200,104.25,104.26,104.25,104.26
AUDJPY,20251210,111300,104.25,104.25,104.25,104.25
AUDJPY,20251210,111400,104.25,104.25,104.24,104.24
AUDJPY,20251210,111500,104.25,104.26,104.25,104.26
AUDJPY,20251210,111600,104.26,104.26,104.25,104.25
AUDJPY,20251210,111700,104.24,104.24,104.24,104.24
AUDJPY,20251210,111800,104.23,104.23,104.23,104.23
AUDJPY,20251210,111900,104.23,104.23,104.23,104.23
AUDJPY,20251210,112000,104.23,104.23,104.23,104.23
AUDJPY,20251210,112100,104.23,104.25,104.23,104.25
AUDJPY,20251210,112200,104.26,104.26,104.26,104.26
AUDJPY,20251210,112300,104.26,104.27,104.26,104.26
AUDJPY,20251210,112400,104.25,104.25,104.23,104.23
AUDJPY,20251210,112500,104.24,104.24,104.24,104.24
AUDJPY,20251210,112600,104.23,104.23,104.23,104.23
AUDJPY,20251210,112700,104.23,104.23,104.22,104.23
AUDJPY,20251210,112800,104.22,104.22,104.21,104.21
AUDJPY,20251210,112900,104.21,104.22,104.21,104.22
AUDJPY,20251210,113000,104.21,104.21,104.21,104.21
AUDJPY,20251210,113100,104.19,104.19,104.18,104.18
AUDJPY,20251210,113200,104.17,104.17,104.14,104.14
AUDJPY,20251210,113300,104.15,104.15,104.15,104.15
AUDJPY,20251210,113400,104.14,104.15,104.14,104.15
AUDJPY,20251210,113500,104.16,104.16,104.15,104.15
AUDJPY,20251210,113600,104.16,104.17,104.16,104.17
AUDJPY,20251210,113700,104.18,104.18,104.18,104.18
AUDJPY,20251210,113800,104.17,104.18,104.17,104.18
AUDJPY,20251210,113900,104.18,104.18,104.18,104.18
AUDJPY,20251210,114000,104.18,104.18,104.18,104.18
AUDJPY,20251210,114100,104.18,104.19,104.18,104.19
AUDJPY,20251210,114200,104.18,104.19,104.18,104.19
AUDJPY,20251210,114300,104.19,104.19,104.19,104.19
AUDJPY,20251210,114400,104.18,104.18,104.17,104.18
AUDJPY,20251210,114500,104.17,104.17,104.16,104.16
AUDJPY,20251210,114600,104.17,104.17,104.17,104.17
AUDJPY,20251210,114700,104.17,104.17,104.16,104.16
AUDJPY,20251210,114800,104.16,104.16,104.16,104.16
AUDJPY,20251210,114900,104.16,104.16,104.16,104.16
AUDJPY,20251210,115000,104.17,104.17,104.15,104.15
AUDJPY,20251210,115100,104.15,104.15,104.14,104.14
AUDJPY,20251210,115200,104.14,104.14,104.14,104.14
AUDJPY,20251210,115300,104.14,104.15,104.14,104.15
AUDJPY,20251210,115400,104.15,104.15,104.15,104.15
AUDJPY,20251210,115500,104.16,104.16,104.16,104.16
AUDJPY,20251210,115600,104.16,104.16,104.15,104.15
AUDJPY,20251210,115700,104.16,104.17,104.16,104.16
AUDJPY,20251210,115800,104.16,104.16,104.16,104.16
AUDJPY,20251210,115900,104.15,104.17,104.15,104.17
AUDJPY,20251210,120000,104.17,104.17,104.17,104.17
AUDJPY,20251210,120100,104.18,104.19,104.16,104.16
AUDJPY,20251210,120200,104.16,104.16,104.15,104.15
AUDJPY,20251210,120300,104.14,104.14,104.13,104.13
AUDJPY,20251210,120400,104.12,104.12,104.12,104.12
AUDJPY,20251210,120500,104.12,104.13,104.12,104.12
AUDJPY,20251210,120600,104.12,104.12,104.11,104.11
AUDJPY,20251210,120700,104.12,104.12,104.11,104.11
AUDJPY,20251210,120800,104.12,104.12,104.11,104.11
AUDJPY,20251210,120900,104.11,104.11,104.11,104.11
AUDJPY,20251210,121000,104.12,104.12,104.12,104.12
AUDJPY,20251210,121100,104.12,104.12,104.12,104.12
AUDJPY,20251210,121200,104.12,104.13,104.12,104.13
AUDJPY,20251210,121300,104.14,104.14,104.12,104.12
AUDJPY,20251210,121400,104.13,104.13,104.13,104.13
AUDJPY,20251210,121500,104.14,104.14,104.14,104.14
AUDJPY,20251210,121600,104.13,104.13,104.13,104.13
AUDJPY,20251210,121700,104.13,104.13,104.12,104.12
AUDJPY,20251210,121800,104.12,104.12,104.12,104.12
AUDJPY,20251210,121900,104.12,104.12,104.12,104.12
AUDJPY,20251210,122000,104.12,104.12,104.12,104.12
AUDJPY,20251210,122100,104.11,104.11,104.11,104.11
AUDJPY,20251210,122200,104.11,104.11,104.11,104.11
AUDJPY,20251210,122300,104.11,104.12,104.11,104.12
AUDJPY,20251210,122400,104.12,104.12,104.11,104.11
AUDJPY,20251210,122500,104.12,104.12,104.11,104.12
AUDJPY,20251210,122600,104.12,104.12,104.12,104.12
AUDJPY,20251210,122700,104.11,104.11,104.11,104.11
AUDJPY,20251210,122800,104.11,104.12,104.11,104.12
AUDJPY,20251210,122900,104.11,104.11,104.11,104.11
AUDJPY,20251210,123000,104.10,104.10,104.10,104.10
AUDJPY,20251210,123100,104.10,104.10,104.10,104.10
AUDJPY,20251210,123200,104.10,104.11,104.10,104.11
AUDJPY,20251210,123300,104.11,104.11,104.11,104.11
AUDJPY,20251210,123400,104.11,104.12,104.11,104.12
AUDJPY,20251210,123500,104.12,104.12,104.12,104.12
AUDJPY,20251210,123600,104.11,104.11,104.11,104.11
AUDJPY,20251210,123700,104.11,104.11,104.11,104.11
AUDJPY,20251210,123800,104.11,104.11,104.10,104.10
AUDJPY,20251210,123900,104.11,104.11,104.11,104.11
AUDJPY,20251210,124000,104.11,104.11,104.11,104.11
AUDJPY,20251210,124100,104.10,104.10,104.10,104.10
AUDJPY,20251210,124200,104.11,104.11,104.11,104.11
AUDJPY,20251210,124300,104.11,104.11,104.11,104.11
AUDJPY,20251210,124400,104.11,104.11,104.11,104.11
AUDJPY,20251210,124500,104.11,104.12,104.11,104.12
AUDJPY,20251210,124600,104.12,104.12,104.12,104.12
AUDJPY,20251210,124700,104.13,104.13,104.13,104.13
AUDJPY,20251210,124800,104.13,104.13,104.13,104.13
AUDJPY,20251210,124900,104.13,104.13,104.13,104.13
AUDJPY,20251210,125000,104.13,104.13,104.13,104.13
AUDJPY,20251210,125100,104.14,104.14,104.14,104.14
AUDJPY,20251210,125200,104.14,104.15,104.14,104.15
AUDJPY,20251210,125300,104.15,104.15,104.15,104.15
AUDJPY,20251210,125400,104.15,104.15,104.15,104.15
AUDJPY,20251210,125500,104.15,104.15,104.15,104.15
AUDJPY,20251210,125600,104.15,104.15,104.15,104.15
AUDJPY,20251210,125700,104.16,104.16,104.15,104.15
AUDJPY,20251210,125800,104.15,104.15,104.15,104.15
AUDJPY,20251210,125900,104.15,104.15,104.14,104.14
AUDJPY,20251210,130000,104.13,104.13,104.13,104.13
AUDJPY,20251210,130100,104.13,104.13,104.12,104.12
AUDJPY,20251210,130200,104.13,104.14,104.13,104.13
AUDJPY,20251210,130300,104.13,104.14,104.13,104.14
AUDJPY,20251210,130400,104.14,104.14,104.14,104.14
AUDJPY,20251210,130500,104.13,104.14,104.13,104.14
AUDJPY,20251210,130600,104.13,104.13,104.12,104.12
AUDJPY,20251210,130700,104.13,104.13,104.13,104.13
AUDJPY,20251210,130800,104.13,104.13,104.12,104.12
AUDJPY,20251210,130900,104.13,104.13,104.12,104.13
AUDJPY,20251210,131000,104.13,104.13,104.13,104.13
AUDJPY,20251210,131100,104.13,104.13,104.13,104.13
AUDJPY,20251210,131200,104.13,104.13,104.13,104.13
AUDJPY,20251210,131300,104.14,104.14,104.14,104.14
AUDJPY,20251210,131400,104.14,104.14,104.12,104.12
AUDJPY,20251210,131500,104.13,104.14,104.13,104.14
AUDJPY,20251210,131600,104.14,104.14,104.14,104.14
AUDJPY,20251210,131700,104.13,104.13,104.13,104.13
AUDJPY,20251210,131800,104.13,104.13,104.13,104.13
AUDJPY,20251210,131900,104.14,104.14,104.13,104.13
AUDJPY,20251210,132000,104.12,104.12,104.12,104.12
AUDJPY,20251210,132100,104.12,104.12,104.12,104.12
AUDJPY,20251210,132200,104.13,104.13,104.12,104.12
AUDJPY,20251210,132300,104.13,104.13,104.13,104.13
AUDJPY,20251210,132400,104.13,104.13,104.13,104.13
AUDJPY,20251210,132500,104.13,104.15,104.13,104.15
AUDJPY,20251210,132600,104.15,104.16,104.15,104.16
AUDJPY,20251210,132700,104.16,104.16,104.16,104.16
AUDJPY,20251210,132800,104.16,104.16,104.16,104.16
AUDJPY,20251210,132900,104.17,104.17,104.17,104.17
AUDJPY,20251210,133000,104.17,104.17,104.17,104.17
AUDJPY,20251210,133100,104.17,104.17,104.16,104.16
AUDJPY,20251210,133200,104.16,104.16,104.16,104.16
AUDJPY,20251210,133300,104.15,104.15,104.15,104.15
AUDJPY,20251210,133400,104.15,104.15,104.15,104.15
AUDJPY,20251210,133500,104.15,104.16,104.15,104.16
AUDJPY,20251210,133600,104.16,104.16,104.16,104.16
AUDJPY,20251210,133700,104.16,104.16,104.16,104.16
AUDJPY,20251210,133800,104.17,104.17,104.17,104.17
AUDJPY,20251210,133900,104.17,104.17,104.17,104.17
AUDJPY,20251210,134000,104.17,104.17,104.17,104.17
AUDJPY,20251210,134100,104.17,104.17,104.17,104.17
AUDJPY,20251210,134200,104.18,104.18,104.18,104.18
AUDJPY,20251210,134300,104.18,104.18,104.18,104.18
AUDJPY,20251210,134400,104.17,104.17,104.17,104.17
AUDJPY,20251210,134500,104.17,104.17,104.17,104.17
AUDJPY,20251210,134600,104.17,104.17,104.17,104.17
AUDJPY,20251210,134700,104.17,104.18,104.17,104.18
AUDJPY,20251210,134800,104.18,104.18,104.18,104.18
AUDJPY,20251210,134900,104.17,104.17,104.17,104.17
AUDJPY,20251210,135000,104.16,104.16,104.15,104.15
AUDJPY,20251210,135100,104.15,104.15,104.15,104.15
AUDJPY,20251210,135200,104.14,104.14,104.14,104.14
AUDJPY,20251210,135300,104.14,104.14,104.14,104.14
AUDJPY,20251210,135400,104.14,104.15,104.14,104.15
AUDJPY,20251210,135500,104.14,104.14,104.14,104.14
AUDJPY,20251210,135600,104.15,104.15,104.15,104.15
AUDJPY,20251210,135700,104.15,104.15,104.14,104.14
AUDJPY,20251210,135800,104.13,104.13,104.13,104.13
AUDJPY,20251210,135900,104.13,104.13,104.13,104.13
AUDJPY,20251210,140000,104.14,104.15,104.14,104.15
AUDJPY,20251210,140100,104.14,104.14,104.12,104.12
AUDJPY,20251210,140200,104.12,104.12,104.11,104.11
AUDJPY,20251210,140300,104.11,104.11,104.11,104.11
AUDJPY,20251210,140400,104.10,104.10,104.09,104.09
AUDJPY,20251210,140500,104.10,104.10,104.10,104.10
AUDJPY,20251210,140600,104.09,104.10,104.09,104.10
AUDJPY,20251210,140700,104.09,104.10,104.09,104.10
AUDJPY,20251210,140800,104.11,104.11,104.11,104.11
AUDJPY,20251210,140900,104.11,104.11,104.10,104.10
AUDJPY,20251210,141000,104.09,104.09,104.07,104.07
AUDJPY,20251210,141100,104.06,104.06,104.06,104.06
AUDJPY,20251210,141200,104.07,104.07,104.07,104.07
AUDJPY,20251210,141300,104.07,104.08,104.07,104.07
AUDJPY,20251210,141400,104.06,104.06,104.03,104.03
AUDJPY,20251210,141500,104.04,104.04,104.03,104.03
AUDJPY,20251210,141600,104.02,104.02,104.01,104.01
AUDJPY,20251210,141700,104.01,104.02,104.01,104.02
AUDJPY,20251210,141800,104.01,104.01,104.01,104.01
AUDJPY,20251210,141900,104.01,104.01,104.01,104.01
AUDJPY,20251210,142000,104.01,104.01,103.99,103.99
AUDJPY,20251210,142100,103.98,103.98,103.97,103.98
AUDJPY,20251210,142200,103.98,103.98,103.98,103.98
AUDJPY,20251210,142300,103.99,104.00,103.99,104.00
AUDJPY,20251210,142400,103.99,103.99,103.98,103.98
AUDJPY,20251210,142500,103.98,104.00,103.98,104.00
AUDJPY,20251210,142600,103.99,103.99,103.98,103.98
AUDJPY,20251210,142700,103.98,103.98,103.98,103.98
AUDJPY,20251210,142800,103.98,103.98,103.97,103.97
AUDJPY,20251210,142900,103.98,103.98,103.97,103.97
AUDJPY,20251210,143000,103.98,103.99,103.98,103.99
AUDJPY,20251210,143100,104.00,104.01,103.99,103.99
AUDJPY,20251210,143200,104.00,104.00,103.99,103.99
AUDJPY,20251210,143300,104.00,104.01,104.00,104.00
AUDJPY,20251210,143400,103.99,103.99,103.97,103.98
AUDJPY,20251210,143500,103.99,103.99,103.98,103.98
AUDJPY,20251210,143600,103.97,103.97,103.96,103.96
AUDJPY,20251210,143700,103.95,103.97,103.95,103.97
AUDJPY,20251210,143800,103.96,103.96,103.94,103.95
AUDJPY,20251210,143900,103.94,103.94,103.93,103.93
AUDJPY,20251210,144000,103.94,103.94,103.94,103.94
AUDJPY,20251210,144100,103.94,103.95,103.94,103.95
AUDJPY,20251210,144200,103.96,103.96,103.96,103.96
AUDJPY,20251210,144300,103.96,103.96,103.95,103.96
AUDJPY,20251210,144400,103.97,103.97,103.97,103.97
AUDJPY,20251210,144500,103.98,103.98,103.97,103.97
AUDJPY,20251210,144600,103.96,103.97,103.96,103.97
AUDJPY,20251210,144700,103.96,103.99,103.96,103.99
AUDJPY,20251210,144800,104.00,104.00,103.99,104.00
AUDJPY,20251210,144900,104.01,104.02,104.00,104.01
AUDJPY,20251210,145000,104.00,104.00,103.99,104.00
AUDJPY,20251210,145100,103.99,103.99,103.99,103.99
AUDJPY,20251210,145200,103.99,103.99,103.99,103.99
AUDJPY,20251210,145300,103.99,103.99,103.98,103.98
AUDJPY,20251210,145400,103.99,103.99,103.98,103.98
AUDJPY,20251210,145500,103.97,103.97,103.96,103.96
AUDJPY,20251210,145600,103.97,103.99,103.97,103.99
AUDJPY,20251210,145700,104.00,104.00,103.99,103.99
AUDJPY,20251210,145800,103.98,103.98,103.98,103.98
AUDJPY,20251210,145900,103.97,103.97,103.97,103.97
AUDJPY,20251210,150000,103.97,103.97,103.96,103.96
AUDJPY,20251210,150100,103.95,103.98,103.95,103.98
AUDJPY,20251210,150200,103.98,103.98,103.96,103.96
AUDJPY,20251210,150300,103.95,103.96,103.94,103.94
AUDJPY,20251210,150400,103.95,103.95,103.93,103.93
AUDJPY,20251210,150500,103.92,103.92,103.92,103.92
AUDJPY,20251210,150600,103.92,103.93,103.92,103.92
AUDJPY,20251210,150700,103.91,103.93,103.91,103.93
AUDJPY,20251210,150800,103.93,103.93,103.93,103.93
AUDJPY,20251210,150900,103.92,103.93,103.92,103.92
AUDJPY,20251210,151000,103.91,103.91,103.90,103.90
AUDJPY,20251210,151100,103.91,103.91,103.90,103.90
AUDJPY,20251210,151200,103.91,103.93,103.91,103.93
AUDJPY,20251210,151300,103.92,103.93,103.92,103.93
AUDJPY,20251210,151400,103.92,103.93,103.92,103.92
AUDJPY,20251210,151500,103.91,103.91,103.90,103.90
AUDJPY,20251210,151600,103.91,103.91,103.90,103.90
AUDJPY,20251210,151700,103.89,103.90,103.89,103.89
AUDJPY,20251210,151800,103.90,103.90,103.89,103.89
AUDJPY,20251210,151900,103.88,103.88,103.88,103.88
AUDJPY,20251210,152000,103.88,103.89,103.88,103.89
AUDJPY,20251210,152100,103.90,103.91,103.90,103.91
AUDJPY,20251210,152200,103.91,103.91,103.91,103.91
AUDJPY,20251210,152300,103.92,103.92,103.91,103.91
AUDJPY,20251210,152400,103.92,103.92,103.91,103.91
AUDJPY,20251210,152500,103.92,103.92,103.92,103.92
AUDJPY,20251210,152600,103.92,103.94,103.92,103.94
AUDJPY,20251210,152700,103.93,103.93,103.93,103.93
AUDJPY,20251210,152800,103.92,103.92,103.92,103.92
AUDJPY,20251210,152900,103.91,103.91,103.90,103.91
AUDJPY,20251210,153000,103.92,103.92,103.92,103.92
AUDJPY,20251210,153100,103.93,103.93,103.93,103.93
AUDJPY,20251210,153200,103.93,103.94,103.92,103.94
AUDJPY,20251210,153300,103.95,103.95,103.94,103.94
AUDJPY,20251210,153400,103.93,103.93,103.92,103.92
AUDJPY,20251210,153500,103.93,103.93,103.93,103.93
AUDJPY,20251210,153600,103.92,103.92,103.90,103.90
AUDJPY,20251210,153700,103.91,103.91,103.89,103.89
AUDJPY,20251210,153800,103.90,103.90,103.90,103.90
AUDJPY,20251210,153900,103.91,103.92,103.91,103.92
AUDJPY,20251210,154000,103.91,103.91,103.90,103.90
AUDJPY,20251210,154100,103.89,103.90,103.88,103.89
AUDJPY,20251210,154200,103.88,103.89,103.88,103.89
AUDJPY,20251210,154300,103.90,103.90,103.90,103.90
AUDJPY,20251210,154400,103.92,103.92,103.92,103.92
AUDJPY,20251210,154500,103.91,103.91,103.90,103.90
AUDJPY,20251210,154600,103.89,103.89,103.88,103.89
AUDJPY,20251210,154700,103.88,103.88,103.85,103.85
AUDJPY,20251210,154800,103.84,103.84,103.83,103.84
AUDJPY,20251210,154900,103.83,103.84,103.81,103.84
AUDJPY,20251210,155000,103.83,103.85,103.83,103.85
AUDJPY,20251210,155100,103.86,103.86,103.85,103.86
AUDJPY,20251210,155200,103.85,103.86,103.85,103.85
AUDJPY,20251210,155300,103.84,103.84,103.83,103.84
AUDJPY,20251210,155400,103.83,103.88,103.83,103.88
AUDJPY,20251210,155500,103.87,103.87,103.86,103.87
AUDJPY,20251210,155600,103.88,103.88,103.85,103.85
AUDJPY,20251210,155700,103.85,103.85,103.85,103.85
AUDJPY,20251210,155800,103.84,103.86,103.84,103.86
AUDJPY,20251210,155900,103.85,103.85,103.85,103.85
AUDJPY,20251210,160000,103.85,103.87,103.85,103.87
AUDJPY,20251210,160100,103.86,103.86,103.85,103.85
AUDJPY,20251210,160200,103.84,103.85,103.84,103.85
AUDJPY,20251210,160300,103.85,103.85,103.84,103.85
AUDJPY,20251210,160400,103.84,103.86,103.84,103.85
AUDJPY,20251210,160500,103.84,103.84,103.82,103.82
AUDJPY,20251210,160600,103.81,103.82,103.81,103.81
AUDJPY,20251210,160700,103.80,103.81,103.80,103.81
AUDJPY,20251210,160800,103.80,103.80,103.79,103.79
AUDJPY,20251210,160900,103.80,103.80,103.79,103.79
AUDJPY,20251210,161000,103.78,103.78,103.76,103.76
AUDJPY,20251210,161100,103.76,103.76,103.76,103.76
AUDJPY,20251210,161200,103.77,103.79,103.77,103.79
AUDJPY,20251210,161300,103.80,103.80,103.79,103.79
AUDJPY,20251210,161400,103.78,103.78,103.76,103.76
AUDJPY,20251210,161500,103.75,103.75,103.74,103.74
AUDJPY,20251210,161600,103.74,103.75,103.72,103.75
AUDJPY,20251210,161700,103.76,103.78,103.76,103.77
AUDJPY,20251210,161800,103.76,103.79,103.76,103.79
AUDJPY,20251210,161900,103.80,103.80,103.80,103.80
AUDJPY,20251210,162000,103.80,103.80,103.79,103.79
AUDJPY,20251210,162100,103.78,103.78,103.77,103.77
AUDJPY,20251210,162200,103.76,103.76,103.76,103.76
AUDJPY,20251210,162300,103.77,103.79,103.77,103.79
AUDJPY,20251210,162400,103.78,103.78,103.77,103.77
AUDJPY,20251210,162500,103.78,103.78,103.78,103.78
AUDJPY,20251210,162600,103.77,103.77,103.77,103.77
AUDJPY,20251210,162700,103.77,103.77,103.76,103.76
AUDJPY,20251210,162800,103.76,103.76,103.75,103.76
AUDJPY,20251210,162900,103.75,103.76,103.75,103.76
AUDJPY,20251210,163000,103.76,103.76,103.75,103.75
AUDJPY,20251210,163100,103.76,103.76,103.74,103.74
AUDJPY,20251210,163200,103.75,103.75,103.74,103.74
AUDJPY,20251210,163300,103.75,103.75,103.74,103.74
AUDJPY,20251210,163400,103.75,103.75,103.74,103.75
AUDJPY,20251210,163500,103.74,103.74,103.74,103.74
AUDJPY,20251210,163600,103.73,103.74,103.73,103.74
AUDJPY,20251210,163700,103.74,103.74,103.74,103.74
AUDJPY,20251210,163800,103.74,103.74,103.74,103.74
AUDJPY,20251210,163900,103.74,103.74,103.72,103.72
AUDJPY,20251210,164000,103.72,103.72,103.72,103.72
AUDJPY,20251210,164100,103.71,103.71,103.70,103.71
AUDJPY,20251210,164200,103.72,103.74,103.72,103.74
AUDJPY,20251210,164300,103.73,103.73,103.73,103.73
AUDJPY,20251210,164400,103.73,103.74,103.73,103.74
AUDJPY,20251210,164500,103.75,103.75,103.74,103.74
AUDJPY,20251210,164600,103.74,103.74,103.74,103.74
AUDJPY,20251210,164700,103.74,103.74,103.74,103.74
AUDJPY,20251210,164800,103.74,103.74,103.74,103.74
AUDJPY,20251210,164900,103.75,103.75,103.75,103.75
AUDJPY,20251210,165000,103.75,103.76,103.75,103.76
AUDJPY,20251210,165100,103.77,103.79,103.77,103.79
AUDJPY,20251210,165200,103.79,103.79,103.79,103.79
AUDJPY,20251210,165300,103.80,103.80,103.79,103.79
AUDJPY,20251210,165400,103.78,103.78,103.77,103.77
AUDJPY,20251210,165500,103.78,103.79,103.77,103.77
AUDJPY,20251210,165600,103.76,103.76,103.76,103.76
AUDJPY,20251210,165700,103.77,103.79,103.77,103.79
AUDJPY,20251210,165800,103.80,103.81,103.80,103.81
AUDJPY,20251210,165900,103.81,103.81,103.81,103.81
AUDJPY,20251210,170000,103.82,103.82,103.82,103.82
AUDJPY,20251210,170100,103.81,103.81,103.81,103.81
AUDJPY,20251210,170200,103.81,103.81,103.81,103.81
AUDJPY,20251210,170300,103.80,103.80,103.79,103.79
AUDJPY,20251210,170400,103.78,103.78,103.75,103.75
AUDJPY,20251210,170500,103.76,103.76,103.74,103.74
AUDJPY,20251210,170600,103.75,103.76,103.75,103.76
AUDJPY,20251210,170700,103.77,103.77,103.76,103.76
AUDJPY,20251210,170800,103.77,103.78,103.77,103.77
AUDJPY,20251210,170900,103.78,103.79,103.78,103.79
AUDJPY,20251210,171000,103.79,103.79,103.79,103.79
AUDJPY,20251210,171100,103.79,103.79,103.77,103.77
AUDJPY,20251210,171200,103.78,103.79,103.78,103.79
AUDJPY,20251210,171300,103.79,103.81,103.79,103.81
AUDJPY,20251210,171400,103.80,103.81,103.80,103.81
AUDJPY,20251210,171500,103.81,103.81,103.81,103.81
AUDJPY,20251210,171600,103.81,103.81,103.81,103.81
AUDJPY,20251210,171700,103.81,103.81,103.81,103.81
AUDJPY,20251210,171800,103.80,103.82,103.80,103.81
AUDJPY,20251210,171900,103.81,103.82,103.81,103.81
AUDJPY,20251210,172000,103.81,103.81,103.81,103.81
AUDJPY,20251210,172100,103.82,103.83,103.82,103.83
AUDJPY,20251210,172200,103.83,103.83,103.82,103.82
AUDJPY,20251210,172300,103.82,103.82,103.81,103.81
AUDJPY,20251210,172400,103.82,103.82,103.82,103.82
AUDJPY,20251210,172500,103.82,103.82,103.81,103.82
AUDJPY,20251210,172600,103.81,103.81,103.80,103.80
AUDJPY,20251210,172700,103.80,103.81,103.80,103.81
AUDJPY,20251210,172800,103.81,103.81,103.81,103.81
AUDJPY,20251210,172900,103.81,103.81,103.81,103.81
AUDJPY,20251210,173000,103.80,103.80,103.79,103.79
AUDJPY,20251210,173100,103.78,103.78,103.77,103.77
AUDJPY,20251210,173200,103.77,103.77,103.77,103.77
AUDJPY,20251210,173300,103.78,103.78,103.78,103.78
AUDJPY,20251210,173400,103.79,103.79,103.78,103.79
AUDJPY,20251210,173500,103.79,103.79,103.77,103.77
AUDJPY,20251210,173600,103.78,103.78,103.78,103.78
AUDJPY,20251210,173700,103.77,103.77,103.77,103.77
AUDJPY,20251210,173800,103.77,103.77,103.76,103.76
AUDJPY,20251210,173900,103.76,103.76,103.76,103.76
AUDJPY,20251210,174000,103.76,103.76,103.76,103.76
AUDJPY,20251210,174100,103.76,103.77,103.76,103.77
AUDJPY,20251210,174200,103.78,103.78,103.78,103.78
AUDJPY,20251210,174300,103.78,103.78,103.78,103.78
AUDJPY,20251210,174400,103.78,103.78,103.78,103.78
AUDJPY,20251210,174500,103.78,103.78,103.77,103.77
AUDJPY,20251210,174600,103.76,103.77,103.76,103.77
AUDJPY,20251210,174700,103.77,103.77,103.77,103.77
AUDJPY,20251210,174800,103.77,103.77,103.77,103.77
AUDJPY,20251210,174900,103.77,103.79,103.77,103.79
AUDJPY,20251210,175000,103.79,103.80,103.79,103.80
AUDJPY,20251210,175100,103.79,103.80,103.79,103.79
AUDJPY,20251210,175200,103.80,103.81,103.80,103.81
AUDJPY,20251210,175300,103.80,103.81,103.80,103.81
AUDJPY,20251210,175400,103.80,103.81,103.80,103.81
AUDJPY,20251210,175500,103.82,103.83,103.82,103.83
AUDJPY,20251210,175600,103.82,103.82,103.81,103.81
AUDJPY,20251210,175700,103.81,103.81,103.81,103.81
AUDJPY,20251210,175800,103.81,103.81,103.81,103.81
AUDJPY,20251210,175900,103.80,103.80,103.80,103.80
AUDJPY,20251210,180000,103.79,103.80,103.79,103.80
AUDJPY,20251210,180100,103.80,103.81,103.80,103.80
AUDJPY,20251210,180200,103.80,103.80,103.80,103.80
AUDJPY,20251210,180300,103.79,103.79,103.79,103.79
AUDJPY,20251210,180400,103.79,103.79,103.79,103.79
AUDJPY,20251210,180500,103.79,103.80,103.79,103.80
AUDJPY,20251210,180600,103.79,103.79,103.79,103.79
AUDJPY,20251210,180700,103.79,103.81,103.79,103.81
AUDJPY,20251210,180800,103.81,103.81,103.81,103.81
AUDJPY,20251210,180900,103.82,103.82,103.82,103.82
AUDJPY,20251210,181000,103.82,103.82,103.82,103.82
AUDJPY,20251210,181100,103.82,103.82,103.81,103.81
AUDJPY,20251210,181200,103.81,103.81,103.81,103.81
AUDJPY,20251210,181300,103.81,103.82,103.81,103.82
AUDJPY,20251210,181400,103.82,103.82,103.82,103.82
AUDJPY,20251210,181500,103.81,103.81,103.81,103.81
AUDJPY,20251210,181600,103.81,103.81,103.81,103.81
AUDJPY,20251210,181700,103.80,103.80,103.79,103.79
AUDJPY,20251210,181800,103.79,103.79,103.79,103.79
AUDJPY,20251210,181900,103.78,103.78,103.77,103.77
AUDJPY,20251210,182000,103.77,103.77,103.77,103.77
AUDJPY,20251210,182100,103.76,103.76,103.76,103.76
AUDJPY,20251210,182200,103.76,103.76,103.76,103.76
AUDJPY,20251210,182300,103.76,103.77,103.76,103.77
AUDJPY,20251210,182400,103.76,103.76,103.76,103.76
AUDJPY,20251210,182500,103.76,103.77,103.76,103.77
AUDJPY,20251210,182600,103.77,103.78,103.77,103.78
AUDJPY,20251210,182700,103.78,103.79,103.78,103.79
AUDJPY,20251210,182800,103.79,103.79,103.79,103.79
AUDJPY,20251210,182900,103.79,103.79,103.79,103.79
AUDJPY,20251210,183000,103.79,103.79,103.79,103.79
AUDJPY,20251210,183100,103.79,103.79,103.79,103.79
AUDJPY,20251210,183200,103.78,103.79,103.78,103.79
AUDJPY,20251210,183300,103.79,103.80,103.79,103.80
AUDJPY,20251210,183400,103.79,103.79,103.79,103.79
AUDJPY,20251210,183500,103.79,103.79,103.79,103.79
AUDJPY,20251210,183600,103.80,103.80,103.79,103.79
AUDJPY,20251210,183700,103.80,103.80,103.79,103.79
AUDJPY,20251210,183800,103.80,103.80,103.80,103.80
AUDJPY,20251210,183900,103.81,103.81,103.81,103.81
AUDJPY,20251210,184000,103.81,103.81,103.80,103.80
AUDJPY,20251210,184100,103.80,103.80,103.80,103.80
AUDJPY,20251210,184200,103.81,103.81,103.80,103.80
AUDJPY,20251210,184300,103.81,103.81,103.80,103.81
AUDJPY,20251210,184400,103.80,103.80,103.79,103.79
AUDJPY,20251210,184500,103.79,103.80,103.79,103.80
AUDJPY,20251210,184600,103.80,103.80,103.80,103.80
AUDJPY,20251210,184700,103.80,103.81,103.80,103.81
AUDJPY,20251210,184800,103.80,103.80,103.80,103.80
AUDJPY,20251210,184900,103.81,103.81,103.81,103.81
AUDJPY,20251210,185000,103.81,103.81,103.81,103.81
AUDJPY,20251210,185100,103.81,103.81,103.80,103.81
AUDJPY,20251210,185200,103.81,103.81,103.81,103.81
AUDJPY,20251210,185300,103.81,103.81,103.79,103.79
AUDJPY,20251210,185400,103.80,103.80,103.80,103.80
AUDJPY,20251210,185500,103.80,103.81,103.80,103.81
AUDJPY,20251210,185600,103.82,103.83,103.82,103.83
AUDJPY,20251210,185700,103.83,103.83,103.83,103.83
AUDJPY,20251210,185800,103.83,103.83,103.83,103.83
AUDJPY,20251210,185900,103.82,103.82,103.81,103.81
AUDJPY,20251210,190000,103.81,103.81,103.81,103.81
AUDJPY,20251210,190100,103.82,103.82,103.81,103.81
AUDJPY,20251210,190200,103.82,103.82,103.82,103.82
AUDJPY,20251210,190300,103.82,103.82,103.82,103.82
AUDJPY,20251210,190400,103.83,103.85,103.83,103.85
AUDJPY,20251210,190500,103.85,103.85,103.85,103.85
AUDJPY,20251210,190600,103.85,103.86,103.85,103.86
AUDJPY,20251210,190700,103.87,103.87,103.87,103.87
AUDJPY,20251210,190800,103.87,103.87,103.86,103.86
AUDJPY,20251210,190900,103.86,103.87,103.86,103.87
AUDJPY,20251210,191000,103.87,103.87,103.87,103.87
AUDJPY,20251210,191100,103.87,103.87,103.87,103.87
AUDJPY,20251210,191200,103.87,103.87,103.87,103.87
AUDJPY,20251210,191300,103.87,103.87,103.87,103.87
AUDJPY,20251210,191400,103.88,103.88,103.88,103.88
AUDJPY,20251210,191500,103.88,103.88,103.87,103.88
AUDJPY,20251210,191600,103.88,103.89,103.88,103.89
AUDJPY,20251210,191700,103.89,103.89,103.89,103.89
AUDJPY,20251210,191800,103.90,103.90,103.90,103.90
AUDJPY,20251210,191900,103.90,103.90,103.90,103.90
AUDJPY,20251210,192000,103.90,103.91,103.90,103.91
AUDJPY,20251210,192100,103.90,103.90,103.90,103.90
AUDJPY,20251210,192200,103.90,103.90,103.89,103.89
AUDJPY,20251210,192300,103.90,103.90,103.89,103.90
AUDJPY,20251210,192400,103.90,103.90,103.89,103.89
AUDJPY,20251210,192500,103.89,103.89,103.89,103.89
AUDJPY,20251210,192600,103.88,103.88,103.88,103.88
AUDJPY,20251210,192700,103.88,103.88,103.88,103.88
AUDJPY,20251210,192800,103.88,103.88,103.87,103.87
AUDJPY,20251210,192900,103.87,103.87,103.86,103.86
AUDJPY,20251210,193000,103.85,103.86,103.85,103.85
AUDJPY,20251210,193100,103.84,103.85,103.84,103.85
AUDJPY,20251210,193200,103.86,103.86,103.85,103.85
AUDJPY,20251210,193300,103.86,103.87,103.86,103.87
AUDJPY,20251210,193400,103.87,103.88,103.87,103.88
AUDJPY,20251210,193500,103.87,103.87,103.87,103.87
AUDJPY,20251210,193600,103.87,103.87,103.87,103.87
AUDJPY,20251210,193700,103.87,103.87,103.87,103.87
AUDJPY,20251210,193800,103.87,103.87,103.87,103.87
AUDJPY,20251210,193900,103.87,103.87,103.87,103.87
AUDJPY,20251210,194000,103.87,103.90,103.87,103.90
AUDJPY,20251210,194100,103.89,103.89,103.89,103.89
AUDJPY,20251210,194200,103.89,103.89,103.88,103.88
AUDJPY,20251210,194300,103.89,103.89,103.88,103.89
AUDJPY,20251210,194400,103.88,103.88,103.86,103.86
AUDJPY,20251210,194500,103.87,103.88,103.87,103.88
AUDJPY,20251210,194600,103.88,103.88,103.87,103.87
AUDJPY,20251210,194700,103.87,103.87,103.87,103.87
AUDJPY,20251210,194800,103.86,103.86,103.86,103.86
AUDJPY,20251210,194900,103.86,103.86,103.86,103.86
AUDJPY,20251210,195000,103.86,103.87,103.86,103.87
AUDJPY,20251210,195100,103.86,103.87,103.86,103.87
AUDJPY,20251210,195200,103.86,103.86,103.85,103.85
AUDJPY,20251210,195300,103.85,103.86,103.85,103.86
AUDJPY,20251210,195400,103.87,103.87,103.87,103.87
AUDJPY,20251210,195500,103.86,103.86,103.86,103.86
AUDJPY,20251210,195600,103.86,103.86,103.85,103.85
AUDJPY,20251210,195700,103.85,103.85,103.85,103.85
AUDJPY,20251210,195800,103.85,103.85,103.84,103.84
AUDJPY,20251210,195900,103.85,103.86,103.85,103.85
AUDJPY,20251210,200000,103.84,103.85,103.84,103.85
AUDJPY,20251210,200100,103.87,103.93,103.86,103.90
AUDJPY,20251210,200200,103.91,103.93,103.88,103.90
AUDJPY,20251210,200300,103.89,103.90,103.88,103.89
AUDJPY,20251210,200400,103.88,103.93,103.88,103.93
AUDJPY,20251210,200500,103.94,103.95,103.92,103.92
AUDJPY,20251210,200600,103.93,103.94,103.92,103.93
AUDJPY,20251210,200700,103.94,103.97,103.94,103.96
AUDJPY,20251210,200800,103.97,104.01,103.97,104.01
AUDJPY,20251210,200900,104.00,104.02,104.00,104.02
AUDJPY,20251210,201000,104.01,104.02,104.01,104.01
AUDJPY,20251210,201100,104.00,104.00,103.99,103.99
AUDJPY,20251210,201200,104.00,104.04,104.00,104.02
AUDJPY,20251210,201300,104.03,104.03,104.02,104.02
AUDJPY,20251210,201400,104.02,104.02,104.01,104.02
AUDJPY,20251210,201500,104.03,104.06,104.03,104.06
AUDJPY,20251210,201600,104.07,104.08,104.06,104.08
AUDJPY,20251210,201700,104.07,104.08,104.07,104.08
AUDJPY,20251210,201800,104.07,104.08,104.07,104.08
AUDJPY,20251210,201900,104.07,104.07,104.06,104.06
AUDJPY,20251210,202000,104.05,104.06,104.04,104.06
AUDJPY,20251210,202100,104.07,104.07,104.07,104.07
AUDJPY,20251210,202200,104.08,104.10,104.08,104.10
AUDJPY,20251210,202300,104.11,104.11,104.08,104.09
AUDJPY,20251210,202400,104.08,104.10,104.08,104.09
AUDJPY,20251210,202500,104.08,104.09,104.08,104.08
AUDJPY,20251210,202600,104.09,104.10,104.09,104.10
AUDJPY,20251210,202700,104.09,104.09,104.08,104.09
AUDJPY,20251210,202800,104.10,104.10,104.08,104.08
AUDJPY,20251210,202900,104.07,104.07,104.06,104.07
AUDJPY,20251210,203000,104.08,104.08,104.07,104.08
AUDJPY,20251210,203100,104.09,104.10,104.09,104.10
AUDJPY,20251210,203200,104.09,104.10,104.07,104.09
AUDJPY,20251210,203300,104.10,104.11,104.09,104.09
AUDJPY,20251210,203400,104.10,104.12,104.09,104.11
AUDJPY,20251210,203500,104.12,104.14,104.10,104.12
AUDJPY,20251210,203600,104.11,104.13,104.09,104.12
AUDJPY,20251210,203700,104.13,104.13,104.04,104.04
AUDJPY,20251210,203800,104.06,104.07,104.05,104.06
AUDJPY,20251210,203900,104.07,104.09,104.07,104.08
AUDJPY,20251210,204000,104.09,104.13,104.09,104.12
AUDJPY,20251210,204100,104.11,104.12,104.00,104.00
AUDJPY,20251210,204200,104.01,104.07,103.98,104.04
AUDJPY,20251210,204300,104.05,104.06,104.01,104.03
AUDJPY,20251210,204400,104.04,104.08,104.04,104.05
AUDJPY,20251210,204500,104.04,104.07,104.01,104.06
AUDJPY,20251210,204600,104.07,104.12,104.07,104.10
AUDJPY,20251210,204700,104.11,104.11,104.07,104.07
AUDJPY,20251210,204800,104.08,104.08,104.05,104.05
AUDJPY,20251210,204900,104.04,104.08,104.04,104.08
AUDJPY,20251210,205000,104.09,104.11,104.06,104.06
AUDJPY,20251210,205100,104.04,104.04,104.01,104.04
AUDJPY,20251210,205200,104.05,104.07,104.04,104.06
AUDJPY,20251210,205300,104.07,104.08,104.07,104.07
AUDJPY,20251210,205400,104.08,104.09,104.07,104.08
AUDJPY,20251210,205500,104.09,104.10,104.07,104.09
AUDJPY,20251210,205600,104.10,104.13,104.10,104.13
AUDJPY,20251210,205700,104.12,104.15,104.11,104.14
AUDJPY,20251210,205800,104.13,104.15,104.13,104.15
AUDJPY,20251210,205900,104.14,104.15,104.13,104.13
AUDJPY,20251210,210000,104.14,104.16,104.14,104.16
AUDJPY,20251210,210100,104.15,104.16,104.14,104.14
AUDJPY,20251210,210200,104.13,104.13,104.11,104.11
AUDJPY,20251210,210300,104.12,104.12,104.10,104.10
AUDJPY,20251210,210400,104.11,104.12,104.10,104.12
AUDJPY,20251210,210500,104.11,104.14,104.11,104.13
AUDJPY,20251210,210600,104.14,104.14,104.11,104.12
AUDJPY,20251210,210700,104.11,104.11,104.09,104.09
AUDJPY,20251210,210800,104.08,104.10,104.08,104.08
AUDJPY,20251210,210900,104.07,104.15,104.07,104.13
AUDJPY,20251210,211000,104.12,104.12,104.08,104.10
AUDJPY,20251210,211100,104.09,104.11,104.09,104.10
AUDJPY,20251210,211200,104.11,104.13,104.10,104.12
AUDJPY,20251210,211300,104.13,104.14,104.13,104.13
AUDJPY,20251210,211400,104.12,104.13,104.12,104.13
AUDJPY,20251210,211500,104.12,104.12,104.08,104.09
AUDJPY,20251210,211600,104.10,104.12,104.09,104.12
AUDJPY,20251210,211700,104.11,104.13,104.10,104.13
AUDJPY,20251210,211800,104.14,104.14,104.11,104.13
AUDJPY,20251210,211900,104.12,104.13,104.10,104.11
AUDJPY,20251210,212000,104.12,104.14,104.12,104.13
AUDJPY,20251210,212100,104.14,104.17,104.13,104.15
AUDJPY,20251210,212200,104.14,104.15,104.13,104.15
AUDJPY,20251210,212300,104.14,104.15,104.13,104.13
AUDJPY,20251210,212400,104.14,104.15,104.14,104.15
AUDJPY,20251210,212500,104.14,104.14,104.12,104.13
AUDJPY,20251210,212600,104.14,104.18,104.14,104.18
AUDJPY,20251210,212700,104.17,104.17,104.15,104.15
AUDJPY,20251210,212800,104.16,104.17,104.15,104.15
AUDJPY,20251210,212900,104.16,104.16,104.15,104.15
AUDJPY,20251210,213000,104.14,104.15,104.14,104.14
AUDJPY,20251210,213100,104.13,104.13,104.12,104.13
AUDJPY,20251210,213200,104.12,104.13,104.11,104.13
AUDJPY,20251210,213300,104.12,104.15,104.12,104.15
AUDJPY,20251210,213400,104.15,104.15,104.15,104.15
AUDJPY,20251210,213500,104.16,104.18,104.16,104.18
AUDJPY,20251210,213600,104.19,104.20,104.18,104.18
AUDJPY,20251210,213700,104.17,104.18,104.17,104.18
AUDJPY,20251210,213800,104.17,104.17,104.16,104.17
AUDJPY,20251210,213900,104.18,104.20,104.18,104.18
AUDJPY,20251210,214000,104.18,104.18,104.18,104.18
AUDJPY,20251210,214100,104.19,104.20,104.19,104.20
AUDJPY,20251210,214200,104.19,104.19,104.17,104.18
AUDJPY,20251210,214300,104.19,104.19,104.17,104.17
AUDJPY,20251210,214400,104.16,104.16,104.16,104.16
AUDJPY,20251210,214500,104.15,104.16,104.15,104.16
AUDJPY,20251210,214600,104.17,104.17,104.16,104.17
AUDJPY,20251210,214700,104.16,104.16,104.13,104.14
AUDJPY,20251210,214800,104.15,104.15,104.12,104.12
AUDJPY,20251210,214900,104.11,104.11,104.11,104.11
AUDJPY,20251210,215000,104.10,104.10,104.10,104.10
AUDJPY,20251210,215100,104.11,104.12,104.10,104.10
AUDJPY,20251210,215200,104.11,104.11,104.10,104.10
AUDJPY,20251210,215300,104.11,104.12,104.11,104.12
AUDJPY,20251210,215400,104.11,104.11,104.10,104.11
AUDJPY,20251210,215500,104.10,104.11,104.09,104.10
AUDJPY,20251210,215600,104.10,104.10,104.10,104.10
AUDJPY,20251210,215700,104.10,104.10,104.10,104.10
AUDJPY,20251210,215800,104.09,104.10,104.09,104.10
AUDJPY,20251210,215900,104.11,104.11,104.10,104.11
AUDJPY,20251210,220000,104.12,104.12,104.12,104.12
AUDJPY,20251210,220100,104.13,104.13,104.12,104.13
AUDJPY,20251210,220200,104.14,104.14,104.13,104.13
AUDJPY,20251210,220300,104.13,104.14,104.13,104.14
AUDJPY,20251210,220400,104.15,104.15,104.15,104.15
AUDJPY,20251210,220500,104.14,104.14,104.13,104.14
AUDJPY,20251210,220600,104.13,104.16,104.13,104.15
AUDJPY,20251210,220700,104.13,104.13,104.12,104.12
AUDJPY,20251210,220800,104.12,104.12,104.12,104.12
AUDJPY,20251210,220900,104.12,104.12,104.12,104.12
AUDJPY,20251210,221000,104.13,104.13,104.12,104.12
AUDJPY,20251210,221100,104.11,104.12,104.11,104.12
AUDJPY,20251210,221200,104.11,104.12,104.11,104.11
AUDJPY,20251210,221300,104.12,104.12,104.12,104.12
AUDJPY,20251210,221400,104.12,104.12,104.12,104.12
AUDJPY,20251210,221500,104.12,104.12,104.12,104.12
AUDJPY,20251210,221600,104.13,104.13,104.13,104.13
AUDJPY,20251210,221700,104.14,104.14,104.14,104.14
AUDJPY,20251210,221800,104.14,104.14,104.14,104.14
AUDJPY,20251210,221900,104.14,104.14,104.13,104.13
AUDJPY,20251210,222000,104.13,104.13,104.13,104.13
AUDJPY,20251210,222100,104.12,104.13,104.12,104.13
AUDJPY,20251210,222200,104.13,104.15,104.13,104.15
AUDJPY,20251210,222300,104.15,104.15,104.15,104.15
AUDJPY,20251210,222400,104.15,104.15,104.15,104.15
AUDJPY,20251210,222500,104.15,104.16,104.15,104.15
AUDJPY,20251210,222600,104.16,104.16,104.15,104.15
AUDJPY,20251210,222700,104.15,104.15,104.15,104.15
AUDJPY,20251210,222800,104.16,104.17,104.16,104.17
AUDJPY,20251210,222900,104.17,104.17,104.17,104.17
AUDJPY,20251210,223000,104.16,104.17,104.16,104.17
AUDJPY,20251210,223100,104.18,104.19,104.17,104.17
AUDJPY,20251210,223200,104.17,104.17,104.17,104.17
AUDJPY,20251210,223300,104.18,104.19,104.18,104.19
AUDJPY,20251210,223400,104.18,104.18,104.17,104.17
AUDJPY,20251210,223500,104.16,104.16,104.16,104.16
AUDJPY,20251210,223600,104.16,104.18,104.16,104.18
AUDJPY,20251210,223700,104.17,104.17,104.16,104.16
AUDJPY,20251210,223800,104.17,104.17,104.17,104.17
AUDJPY,20251210,223900,104.18,104.18,104.17,104.17
AUDJPY,20251210,224000,104.18,104.18,104.18,104.18
AUDJPY,20251210,224100,104.18,104.18,104.18,104.18
AUDJPY,20251210,224200,104.18,104.18,104.18,104.18
AUDJPY,20251210,224300,104.17,104.17,104.17,104.17
AUDJPY,20251210,224400,104.17,104.17,104.16,104.16
AUDJPY,20251210,224500,104.15,104.16,104.15,104.16
AUDJPY,20251210,224600,104.17,104.18,104.17,104.18
AUDJPY,20251210,224700,104.18,104.18,104.18,104.18
AUDJPY,20251210,224800,104.18,104.18,104.16,104.16
AUDJPY,20251210,224900,104.17,104.17,104.17,104.17
AUDJPY,20251210,225000,104.17,104.17,104.16,104.16
AUDJPY,20251210,225100,104.15,104.15,104.15,104.15
AUDJPY,20251210,225200,104.15,104.15,104.15,104.15
AUDJPY,20251210,225300,104.15,104.16,104.15,104.16
AUDJPY,20251210,225400,104.17,104.17,104.17,104.17
AUDJPY,20251210,225500,104.17,104.17,104.17,104.17
AUDJPY,20251210,225600,104.18,104.18,104.17,104.17
AUDJPY,20251210,225700,104.17,104.17,104.17,104.17
AUDJPY,20251210,225800,104.17,104.17,104.17,104.17
AUDJPY,20251210,225900,104.17,104.17,104.15,104.15
AUDJPY,20251210,230000,104.14,104.14,104.11,104.11
AUDJPY,20251210,230100,104.12,104.13,104.10,104.10
AUDJPY,20251210,230200,104.10,104.10,104.10,104.10
AUDJPY,20251210,230300,104.10,104.10,104.10,104.10
AUDJPY,20251210,230400,104.10,104.10,104.10,104.10
AUDJPY,20251210,230500,104.04,104.07,104.04,104.07
AUDJPY,20251210,230600,104.10,104.10,104.10,104.10
AUDJPY,20251210,230700,104.10,104.10,104.10,104.10
AUDJPY,20251210,230800,104.10,104.10,104.10,104.10
AUDJPY,20251210,230900,104.10,104.10,104.10,104.10
AUDJPY,20251210,231000,104.07,104.07,104.06,104.06
AUDJPY,20251210,231100,104.06,104.06,104.06,104.06
AUDJPY,20251210,231200,104.07,104.07,104.07,104.07
AUDJPY,20251210,231300,104.08,104.08,104.08,104.08
AUDJPY,20251210,231400,104.07,104.07,104.07,104.07
AUDJPY,20251210,231500,104.08,104.09,104.08,104.09
AUDJPY,20251210,231600,104.09,104.09,104.09,104.09
AUDJPY,20251210,231700,104.10,104.10,104.10,104.10
AUDJPY,20251210,231800,104.10,104.10,104.10,104.10
AUDJPY,20251210,231900,104.10,104.10,104.07,104.07
AUDJPY,20251210,232000,104.07,104.07,104.07,104.07
AUDJPY,20251210,232100,104.08,104.08,104.07,104.07
AUDJPY,20251210,232200,104.07,104.07,104.07,104.07
AUDJPY,20251210,232300,104.06,104.06,104.06,104.06
AUDJPY,20251210,232400,104.06,104.06,104.06,104.06
AUDJPY,20251210,232500,104.06,104.06,104.06,104.06
AUDJPY,20251210,232600,104.06,104.06,104.04,104.04
AUDJPY,20251210,232700,104.04,104.04,104.04,104.04
AUDJPY,20251210,232800,104.04,104.04,104.04,104.04
AUDJPY,20251210,232900,104.03,104.03,104.03,104.03
AUDJPY,20251210,233000,104.04,104.04,104.04,104.04
AUDJPY,20251210,233100,104.04,104.05,104.04,104.04
AUDJPY,20251210,233200,104.05,104.05,104.05,104.05
AUDJPY,20251210,233300,104.05,104.05,104.05,104.05
AUDJPY,20251210,233400,104.06,104.06,104.06,104.06
AUDJPY,20251210,233500,104.06,104.06,104.04,104.04
AUDJPY,20251210,233600,104.04,104.04,104.04,104.04
AUDJPY,20251210,233700,104.03,104.03,104.02,104.02
AUDJPY,20251210,233800,104.02,104.02,104.02,104.02
AUDJPY,20251210,233900,104.02,104.02,104.02,104.02
AUDJPY,20251210,234000,104.02,104.02,104.02,104.02
AUDJPY,20251210,234100,104.02,104.02,104.02,104.02
AUDJPY,20251210,234200,104.02,104.02,104.01,104.01
AUDJPY,20251210,234300,104.01,104.01,104.01,104.01
AUDJPY,20251210,234400,104.01,104.01,104.00,104.00
AUDJPY,20251210,234500,104.00,104.00,104.00,104.00
AUDJPY,20251210,234600,104.01,104.01,104.01,104.01
AUDJPY,20251210,234700,104.01,104.02,104.01,104.02
AUDJPY,20251210,234800,104.02,104.02,104.01,104.02
AUDJPY,20251210,234900,104.03,104.03,104.03,104.03
AUDJPY,20251210,235000,104.03,104.04,104.03,104.04
AUDJPY,20251210,235100,104.03,104.04,104.03,104.04
AUDJPY,20251210,235200,104.04,104.04,104.03,104.03
AUDJPY,20251210,235300,104.04,104.06,104.04,104.05
AUDJPY,20251210,235400,104.06,104.07,104.05,104.07
AUDJPY,20251210,235500,104.06,104.06,104.06,104.06
AUDJPY,20251210,235600,104.06,104.07,104.06,104.07
AUDJPY,20251210,235700,104.06,104.09,104.06,104.09
AUDJPY,20251210,235800,104.08,104.08,104.07,104.07
AUDJPY,20251210,235900,104.06,104.06,104.04,104.04
AUDJPY,20251211,000000,104.03,104.04,104.03,104.04
NZDUSD,20251210,000100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,000200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,000300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,000400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,000500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,000600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,000700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251210,000800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,000900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,001000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,001100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251210,001200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,001300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,001400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,001500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,001600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,001700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,001800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,001900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,002000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,002100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,002200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,002300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,002400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,002500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,002600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,002700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,002800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,002900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,003000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,003100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,003200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,003300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,003400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,003500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,003600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,003700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,003800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,003900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,004000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,004100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,004200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,004300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,004400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,004500,0.5775,0.5777,0.5775,0.5777
NZDUSD,20251210,004600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,004700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,004800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,004900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,005000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,005100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,005200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,005300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,005400,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,005500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,005600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,005700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,005800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,005900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,010000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,010100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,010200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,010300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,010400,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,010500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,010600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,010700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,010800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,010900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251210,011000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,011100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,011200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,011300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251210,011400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,011500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,011600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,011700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251210,011800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,011900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,012000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,012100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,012200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,012300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,012400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,012500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,012600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,012700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,012800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,012900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,013000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,013100,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251210,013200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251210,013300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,013400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251210,013500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,013600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,013700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251210,013800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,013900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,014000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251210,014100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,014200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,014300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,014400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251210,014500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,014600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251210,014700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,014800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,014900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,015000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,015100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251210,015200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,015300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,015400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251210,015500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,015600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,015700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251210,015800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,015900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251210,020000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,020100,0.5774,0.5774,0.5772,0.5772
NZDUSD,20251210,020200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251210,020300,0.5772,0.5774,0.5772,0.5774
NZDUSD,20251210,020400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251210,020500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251210,020600,0.5775,0.5775,0.5773,0.5773
NZDUSD,20251210,020700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251210,020800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251210,020900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251210,021000,0.5773,0.5773,0.5771,0.5771
NZDUSD,20251210,021100,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251210,021200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,021300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251210,021400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251210,021500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,021600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,021700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,021800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,021900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,022000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,022100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,022200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251210,022300,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251210,022400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251210,022500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,022600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251210,022700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251210,022800,0.5768,0.5768,0.5767,0.5768
NZDUSD,20251210,022900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251210,023000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,023100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251210,023200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251210,023300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251210,023400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251210,023500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251210,023600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251210,023700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251210,023800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251210,023900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251210,024000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,024100,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251210,024200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,024300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251210,024400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251210,024500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251210,024600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,024700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251210,024800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251210,024900,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251210,025000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,025100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,025200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,025300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,025400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,025500,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251210,025600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251210,025700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251210,025800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,025900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251210,030000,0.5767,0.5767,0.5765,0.5765
NZDUSD,20251210,030100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251210,030200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251210,030300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251210,030400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,030500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,030600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,030700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251210,030800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251210,030900,0.5765,0.5765,0.5763,0.5763
NZDUSD,20251210,031000,0.5764,0.5764,0.5763,0.5764
NZDUSD,20251210,031100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,031200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,031300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,031400,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251210,031500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,031600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251210,031700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251210,031800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251210,031900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,032000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,032100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,032200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,032300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,032400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,032500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251210,032600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,032700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,032800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,032900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,033000,0.5766,0.5766,0.5765,0.5766
NZDUSD,20251210,033100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,033200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,033300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,033400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,033500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,033600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,033700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,033800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,033900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,034000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,034100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,034200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,034300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,034400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,034500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,034600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,034700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,034800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251210,034900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,035000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,035100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,035200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,035300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251210,035400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,035500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,035600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,035700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,035800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,035900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251210,040000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,040100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,040200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,040300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,040400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,040500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,040600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251210,040700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251210,040800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,040900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,041000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251210,041100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251210,041200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251210,041300,0.5764,0.5765,0.5763,0.5763
NZDUSD,20251210,041400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251210,041500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251210,041600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251210,041700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251210,041800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251210,041900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251210,042000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,042100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,042200,0.5764,0.5764,0.5761,0.5761
NZDUSD,20251210,042300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251210,042400,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251210,042500,0.5762,0.5762,0.5760,0.5760
NZDUSD,20251210,042600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251210,042700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251210,042800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251210,042900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251210,043000,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251210,043100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251210,043200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251210,043300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251210,043400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251210,043500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251210,043600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251210,043700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,043800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,043900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251210,044000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251210,044100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251210,044200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251210,044300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251210,044400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251210,044500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,044600,0.5766,0.5766,0.5764,0.5764
NZDUSD,20251210,044700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,044800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251210,044900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251210,045000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251210,045100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,045200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,045300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,045400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,045500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,045600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,045700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251210,045800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,045900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,050000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,050100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,050200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,050300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251210,050400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,050500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,050600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251210,050700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251210,050800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251210,050900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251210,051000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251210,051100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,051200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,051300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,051400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,051500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,051600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,051700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,051800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,051900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,052000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,052100,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251210,052200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,052300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,052400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,052500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,052600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,052700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,052800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251210,052900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251210,053000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,053100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251210,053200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251210,053300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,053400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,053500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,053600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,053700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251210,053800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251210,053900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251210,054000,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251210,054100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251210,054200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251210,054300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,054400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,054500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,054600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,054700,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251210,054800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251210,054900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251210,055000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251210,055100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251210,055200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251210,055300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251210,055400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251210,055500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251210,055600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,055700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,055800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,055900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,060000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,060100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,060200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,060300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,060400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,060500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,060600,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251210,060700,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251210,060800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,060900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,061000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,061100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,061200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,061300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,061400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,061500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251210,061600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251210,061700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,061800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,061900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,062000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,062100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,062200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,062300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,062400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251210,062500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,062600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251210,062700,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251210,062800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251210,062900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,063000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,063100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251210,063200,0.5770,0.5772,0.5770,0.5772
NZDUSD,20251210,063300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251210,063400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251210,063500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251210,063600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251210,063700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251210,063800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251210,063900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251210,064000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251210,064100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251210,064200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251210,064300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251210,064400,0.5774,0.5774,0.5772,0.5772
NZDUSD,20251210,064500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251210,064600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251210,064700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251210,064800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251210,064900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,065000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,065100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,065200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,065300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,065400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,065500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,065600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,065700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,065800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,065900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,070000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,070100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,070200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,070300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,070400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,070500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,070600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,070700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,070800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251210,070900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251210,071000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,071100,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251210,071200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,071300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,071400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,071500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,071600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,071700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,071800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,071900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,072000,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251210,072100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,072200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,072300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,072400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251210,072500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,072600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,072700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,072800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,072900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,073000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,073100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,073200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,073300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,073400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251210,073500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,073600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,073700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,073800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,073900,0.5778,0.5778,0.5777,0.5778
NZDUSD,20251210,074000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,074100,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251210,074200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,074300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251210,074400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,074500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,074600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,074700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,074800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,074900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,075000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,075100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,075200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,075300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,075400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,075500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,075600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,075700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251210,075800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,075900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,080000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,080100,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251210,080200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,080300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,080400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,080500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251210,080600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,080700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,080800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,080900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,081000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,081100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251210,081200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,081300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251210,081400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,081500,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251210,081600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,081700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,081800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,081900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,082000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,082100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,082200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,082300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,082400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,082500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,082600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,082700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,082800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,082900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,083000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,083100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,083200,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,083300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,083400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,083500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,083600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,083700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,083800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,083900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,084000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,084100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,084200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251210,084300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,084400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251210,084500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,084600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,084700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,084800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,084900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,085000,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251210,085100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,085200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,085300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,085400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,085500,0.5779,0.5781,0.5779,0.5781
NZDUSD,20251210,085600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,085700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,085800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,085900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,090000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251210,090100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,090200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,090300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251210,090400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251210,090500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,090600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,090700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,090800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,090900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,091000,0.5783,0.5783,0.5781,0.5781
NZDUSD,20251210,091100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,091200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,091300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251210,091400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251210,091500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,091600,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251210,091700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,091800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,091900,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251210,092000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,092100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251210,092200,0.5785,0.5785,0.5784,0.5785
NZDUSD,20251210,092300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,092400,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251210,092500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,092600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,092700,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251210,092800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251210,092900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,093000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,093100,0.5786,0.5786,0.5784,0.5784
NZDUSD,20251210,093200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,093300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,093400,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251210,093500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,093600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251210,093700,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251210,093800,0.5786,0.5787,0.5786,0.5786
NZDUSD,20251210,093900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,094000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,094100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,094200,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251210,094300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251210,094400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,094500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251210,094600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,094700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251210,094800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251210,094900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,095000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251210,095100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,095200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,095300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,095400,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251210,095500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,095600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,095700,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251210,095800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,095900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,100000,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251210,100100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251210,100200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,100300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251210,100400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251210,100500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251210,100600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,100700,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251210,100800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251210,100900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251210,101000,0.5786,0.5787,0.5786,0.5786
NZDUSD,20251210,101100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,101200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,101300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,101400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,101500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251210,101600,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251210,101700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,101800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251210,101900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,102000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,102100,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251210,102200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251210,102300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251210,102400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,102500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,102600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251210,102700,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251210,102800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,102900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,103000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,103100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,103200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251210,103300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,103400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251210,103500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,103600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,103700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251210,103800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,103900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,104000,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251210,104100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,104200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,104300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,104400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,104500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251210,104600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,104700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,104800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,104900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,105000,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251210,105100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,105200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,105300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,105400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,105500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,105600,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251210,105700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,105800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251210,105900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,110000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,110100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,110200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,110300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251210,110400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,110500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,110600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251210,110700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,110800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251210,110900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,111000,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251210,111100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,111200,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251210,111300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,111400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251210,111500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251210,111600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,111700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251210,111800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,111900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,112000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,112100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,112200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,112300,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251210,112400,0.5786,0.5786,0.5784,0.5784
NZDUSD,20251210,112500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,112600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,112700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251210,112800,0.5784,0.5784,0.5783,0.5784
NZDUSD,20251210,112900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,113000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,113100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,113200,0.5783,0.5783,0.5781,0.5781
NZDUSD,20251210,113300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,113400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,113500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,113600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251210,113700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,113800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251210,113900,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251210,114000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,114100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,114200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,114300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,114400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251210,114500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,114600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251210,114700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,114800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,114900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,115000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251210,115100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,115200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251210,115300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,115400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,115500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,115600,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251210,115700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,115800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,115900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,120000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,120100,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251210,120200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,120300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,120400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,120500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,120600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,120700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251210,120800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,120900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,121000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,121100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251210,121200,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,121300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,121400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251210,121500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,121600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,121700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,121800,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251210,121900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,122000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251210,122100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,122200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251210,122300,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251210,122400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,122500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,122600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,122700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,122800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,122900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,123000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,123100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251210,123200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,123300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,123400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,123500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,123600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,123700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,123800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251210,123900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,124000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,124100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251210,124200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251210,124300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,124400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,124500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,124600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,124700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251210,124800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,124900,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251210,125000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,125100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,125200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,125300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,125400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,125500,0.5782,0.5782,0.5781,0.5782
NZDUSD,20251210,125600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,125700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,125800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,125900,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251210,130000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,130100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,130200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251210,130300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,130400,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251210,130500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251210,130600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,130700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,130800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,130900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,131000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,131100,0.5783,0.5783,0.5782,0.5783
NZDUSD,20251210,131200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251210,131300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,131400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,131500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,131600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,131700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,131800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,131900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,132000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,132100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251210,132200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,132300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,132400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,132500,0.5781,0.5783,0.5781,0.5783
NZDUSD,20251210,132600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,132700,0.5784,0.5784,0.5783,0.5784
NZDUSD,20251210,132800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,132900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,133000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,133100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,133200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,133300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,133400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,133500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,133600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251210,133700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,133800,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251210,133900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,134000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,134100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,134200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,134300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,134400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,134500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,134600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,134700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,134800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,134900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,135000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,135100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,135200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,135300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251210,135400,0.5783,0.5784,0.5783,0.5783
NZDUSD,20251210,135500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,135600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,135700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,135800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251210,135900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,140000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,140100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,140200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,140300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,140400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,140500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,140600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,140700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,140800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,140900,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251210,141000,0.5780,0.5780,0.5778,0.5778
NZDUSD,20251210,141100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251210,141200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,141300,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251210,141400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251210,141500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,141600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251210,141700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,141800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,141900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,142000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,142100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251210,142200,0.5773,0.5774,0.5773,0.5773
NZDUSD,20251210,142300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251210,142400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,142500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251210,142600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,142700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251210,142800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251210,142900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,143000,0.5776,0.5777,0.5776,0.5776
NZDUSD,20251210,143100,0.5777,0.5779,0.5777,0.5777
NZDUSD,20251210,143200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251210,143300,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251210,143400,0.5776,0.5778,0.5776,0.5778
NZDUSD,20251210,143500,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251210,143600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,143700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251210,143800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,143900,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251210,144000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,144100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251210,144200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251210,144300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,144400,0.5778,0.5779,0.5778,0.5778
NZDUSD,20251210,144500,0.5778,0.5779,0.5778,0.5778
NZDUSD,20251210,144600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,144700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251210,144800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251210,144900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,145000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251210,145100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,145200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251210,145300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,145400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251210,145500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251210,145600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251210,145700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251210,145800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251210,145900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251210,150000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,150100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,150200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,150300,0.5780,0.5780,0.5778,0.5778
NZDUSD,20251210,150400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,150500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251210,150600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251210,150700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,150800,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,150900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,151000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,151100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251210,151200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251210,151300,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251210,151400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251210,151500,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251210,151600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,151700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,151800,0.5778,0.5778,0.5776,0.5776
NZDUSD,20251210,151900,0.5776,0.5777,0.5776,0.5776
NZDUSD,20251210,152000,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251210,152100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251210,152200,0.5778,0.5778,0.5777,0.5778
NZDUSD,20251210,152300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251210,152400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,152500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251210,152600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,152700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,152800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,152900,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251210,153000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251210,153100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251210,153200,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251210,153300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,153400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251210,153500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251210,153600,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251210,153700,0.5778,0.5778,0.5777,0.5778
NZDUSD,20251210,153800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251210,153900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251210,154000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,154100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251210,154200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,154300,0.5778,0.5779,0.5778,0.5778
NZDUSD,20251210,154400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,154500,0.5779,0.5779,0.5777,0.5777
NZDUSD,20251210,154600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,154700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,154800,0.5775,0.5778,0.5775,0.5778
NZDUSD,20251210,154900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,155000,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251210,155100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,155200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,155300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,155400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251210,155500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251210,155600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251210,155700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251210,155800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251210,155900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,160000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,160100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,160200,0.5781,0.5784,0.5781,0.5784
NZDUSD,20251210,160300,0.5784,0.5784,0.5783,0.5784
NZDUSD,20251210,160400,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251210,160500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,160600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251210,160700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251210,160800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251210,160900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,161000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251210,161100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,161200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,161300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251210,161400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,161500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,161600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,161700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,161800,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251210,161900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,162000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251210,162100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,162200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,162300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,162400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251210,162500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,162600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,162700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,162800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251210,162900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,163000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251210,163100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251210,163200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,163300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,163400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,163500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,163600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,163700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,163800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,163900,0.5777,0.5777,0.5774,0.5774
NZDUSD,20251210,164000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,164100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,164200,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251210,164300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,164400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,164500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,164600,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251210,164700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,164800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251210,164900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,165000,0.5776,0.5777,0.5776,0.5776
NZDUSD,20251210,165100,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251210,165200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251210,165300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251210,165400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,165500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,165600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,165700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,165800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251210,165900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,170000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,170100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,170200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251210,170300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251210,170400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251210,170500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251210,170600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251210,170700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251210,170800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251210,170900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,171000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,171100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251210,171200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251210,171300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251210,171400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251210,171500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251210,171600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,171700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251210,171800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251210,171900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251210,172000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251210,172100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,172200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,172300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,172400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251210,172500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,172600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251210,172700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,172800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,172900,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251210,173000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,173100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,173200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251210,173300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,173400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251210,173500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,173600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,173700,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251210,173800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,173900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,174000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,174100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251210,174200,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251210,174300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,174400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251210,174500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,174600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,174700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251210,174800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,174900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251210,175000,0.5781,0.5783,0.5781,0.5783
NZDUSD,20251210,175100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,175200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,175300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,175400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,175500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,175600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,175700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,175800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,175900,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251210,180000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,180100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,180200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,180300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,180400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,180500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,180600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,180700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,180800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251210,180900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,181000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,181100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,181200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,181300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251210,181400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,181500,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251210,181600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251210,181700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,181800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,181900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,182000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,182100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251210,182200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,182300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,182400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,182500,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251210,182600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,182700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,182800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251210,182900,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251210,183000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,183100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,183200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,183300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,183400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251210,183500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,183600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,183700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,183800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,183900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,184000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,184100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,184200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,184300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,184400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,184500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,184600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,184700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,184800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,184900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,185000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,185100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251210,185200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,185300,0.5786,0.5786,0.5785,0.5786
NZDUSD,20251210,185400,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251210,185500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,185600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,185700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,185800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,185900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,190000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,190100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251210,190200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,190300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,190400,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251210,190500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251210,190600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251210,190700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251210,190800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251210,190900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251210,191000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251210,191100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251210,191200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,191300,0.5787,0.5788,0.5787,0.5787
NZDUSD,20251210,191400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,191500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,191600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,191700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,191800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,191900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,192000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,192100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251210,192200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251210,192300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,192400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,192500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,192600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,192700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,192800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,192900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,193000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,193100,0.5786,0.5786,0.5785,0.5786
NZDUSD,20251210,193200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251210,193300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251210,193400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,193500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,193600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,193700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,193800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,193900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251210,194000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251210,194100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,194200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251210,194300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,194400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,194500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,194600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251210,194700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,194800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,194900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,195000,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251210,195100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,195200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,195300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251210,195400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251210,195500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,195600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251210,195700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251210,195800,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251210,195900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251210,200000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251210,200100,0.5780,0.5796,0.5779,0.5794
NZDUSD,20251210,200200,0.5795,0.5795,0.5789,0.5789
NZDUSD,20251210,200300,0.5788,0.5791,0.5788,0.5788
NZDUSD,20251210,200400,0.5787,0.5790,0.5786,0.5790
NZDUSD,20251210,200500,0.5791,0.5791,0.5789,0.5791
NZDUSD,20251210,200600,0.5792,0.5792,0.5789,0.5791
NZDUSD,20251210,200700,0.5792,0.5794,0.5792,0.5794
NZDUSD,20251210,200800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251210,200900,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251210,201000,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251210,201100,0.5796,0.5797,0.5796,0.5796
NZDUSD,20251210,201200,0.5797,0.5797,0.5795,0.5795
NZDUSD,20251210,201300,0.5794,0.5796,0.5794,0.5796
NZDUSD,20251210,201400,0.5795,0.5796,0.5794,0.5794
NZDUSD,20251210,201500,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251210,201600,0.5794,0.5796,0.5794,0.5796
NZDUSD,20251210,201700,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251210,201800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251210,201900,0.5795,0.5796,0.5795,0.5795
NZDUSD,20251210,202000,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251210,202100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251210,202200,0.5797,0.5799,0.5797,0.5799
NZDUSD,20251210,202300,0.5798,0.5798,0.5794,0.5794
NZDUSD,20251210,202400,0.5794,0.5794,0.5793,0.5794
NZDUSD,20251210,202500,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251210,202600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251210,202700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251210,202800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251210,202900,0.5792,0.5792,0.5790,0.5790
NZDUSD,20251210,203000,0.5789,0.5791,0.5789,0.5791
NZDUSD,20251210,203100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251210,203200,0.5791,0.5792,0.5787,0.5792
NZDUSD,20251210,203300,0.5793,0.5794,0.5792,0.5793
NZDUSD,20251210,203400,0.5794,0.5798,0.5793,0.5798
NZDUSD,20251210,203500,0.5798,0.5801,0.5798,0.5800
NZDUSD,20251210,203600,0.5799,0.5805,0.5795,0.5795
NZDUSD,20251210,203700,0.5798,0.5800,0.5789,0.5789
NZDUSD,20251210,203800,0.5790,0.5794,0.5787,0.5793
NZDUSD,20251210,203900,0.5794,0.5799,0.5794,0.5796
NZDUSD,20251210,204000,0.5797,0.5798,0.5797,0.5797
NZDUSD,20251210,204100,0.5796,0.5797,0.5781,0.5782
NZDUSD,20251210,204200,0.5781,0.5783,0.5779,0.5782
NZDUSD,20251210,204300,0.5781,0.5784,0.5780,0.5783
NZDUSD,20251210,204400,0.5784,0.5785,0.5779,0.5779
NZDUSD,20251210,204500,0.5778,0.5784,0.5778,0.5782
NZDUSD,20251210,204600,0.5781,0.5787,0.5781,0.5785
NZDUSD,20251210,204700,0.5786,0.5787,0.5784,0.5785
NZDUSD,20251210,204800,0.5784,0.5786,0.5781,0.5781
NZDUSD,20251210,204900,0.5782,0.5783,0.5781,0.5783
NZDUSD,20251210,205000,0.5784,0.5786,0.5784,0.5784
NZDUSD,20251210,205100,0.5783,0.5785,0.5779,0.5785
NZDUSD,20251210,205200,0.5786,0.5789,0.5786,0.5787
NZDUSD,20251210,205300,0.5788,0.5792,0.5788,0.5792
NZDUSD,20251210,205400,0.5792,0.5795,0.5792,0.5795
NZDUSD,20251210,205500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251210,205600,0.5796,0.5799,0.5796,0.5799
NZDUSD,20251210,205700,0.5800,0.5803,0.5800,0.5803
NZDUSD,20251210,205800,0.5804,0.5806,0.5804,0.5805
NZDUSD,20251210,205900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251210,210000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251210,210100,0.5803,0.5803,0.5801,0.5801
NZDUSD,20251210,210200,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251210,210300,0.5802,0.5804,0.5802,0.5804
NZDUSD,20251210,210400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251210,210500,0.5804,0.5809,0.5804,0.5809
NZDUSD,20251210,210600,0.5809,0.5811,0.5808,0.5809
NZDUSD,20251210,210700,0.5810,0.5811,0.5808,0.5808
NZDUSD,20251210,210800,0.5807,0.5810,0.5807,0.5810
NZDUSD,20251210,210900,0.5811,0.5814,0.5811,0.5813
NZDUSD,20251210,211000,0.5814,0.5816,0.5814,0.5816
NZDUSD,20251210,211100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251210,211200,0.5816,0.5816,0.5814,0.5815
NZDUSD,20251210,211300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251210,211400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251210,211500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251210,211600,0.5820,0.5822,0.5820,0.5821
NZDUSD,20251210,211700,0.5820,0.5822,0.5819,0.5822
NZDUSD,20251210,211800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251210,211900,0.5820,0.5820,0.5818,0.5819
NZDUSD,20251210,212000,0.5818,0.5819,0.5818,0.5818
NZDUSD,20251210,212100,0.5817,0.5819,0.5817,0.5818
NZDUSD,20251210,212200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251210,212300,0.5819,0.5819,0.5817,0.5817
NZDUSD,20251210,212400,0.5818,0.5818,0.5816,0.5816
NZDUSD,20251210,212500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251210,212600,0.5816,0.5816,0.5815,0.5816
NZDUSD,20251210,212700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251210,212800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251210,212900,0.5820,0.5820,0.5818,0.5818
NZDUSD,20251210,213000,0.5818,0.5818,0.5817,0.5818
NZDUSD,20251210,213100,0.5818,0.5819,0.5817,0.5817
NZDUSD,20251210,213200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251210,213300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251210,213400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251210,213500,0.5817,0.5817,0.5816,0.5817
NZDUSD,20251210,213600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251210,213700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251210,213800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251210,213900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251210,214000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251210,214100,0.5819,0.5819,0.5817,0.5817
NZDUSD,20251210,214200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251210,214300,0.5817,0.5818,0.5816,0.5818
NZDUSD,20251210,214400,0.5818,0.5818,0.5817,0.5818
NZDUSD,20251210,214500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251210,214600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251210,214700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251210,214800,0.5816,0.5816,0.5814,0.5814
NZDUSD,20251210,214900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,215000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251210,215100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251210,215200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251210,215300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251210,215400,0.5813,0.5814,0.5813,0.5813
NZDUSD,20251210,215500,0.5813,0.5813,0.5812,0.5813
NZDUSD,20251210,215600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251210,215700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251210,215800,0.5813,0.5814,0.5813,0.5813
NZDUSD,20251210,215900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251210,220000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,220100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251210,220200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251210,220300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,220400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,220500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251210,220600,0.5814,0.5815,0.5813,0.5813
NZDUSD,20251210,220700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251210,220800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,220900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251210,221000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251210,221100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251210,221200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251210,221300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251210,221400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251210,221500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,221600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251210,221700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251210,221800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251210,221900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251210,222000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,222100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251210,222200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251210,222300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251210,222400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251210,222500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251210,222600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,222700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251210,222800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251210,222900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251210,223000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251210,223100,0.5816,0.5816,0.5814,0.5814
NZDUSD,20251210,223200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,223300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,223400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,223500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,223600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,223700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,223800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,223900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,224000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,224100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,224200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,224300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,224400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,224500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251210,224600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251210,224700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,224800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,224900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,225000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,225100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,225200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,225300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,225400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,225500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,225600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251210,225700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251210,225800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251210,225900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,230000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,230100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,230200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,230300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,230400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,230500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,230600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,230700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251210,230800,0.5814,0.5814,0.5812,0.5812
NZDUSD,20251210,230900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,231000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,231100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,231200,0.5812,0.5813,0.5812,0.5812
NZDUSD,20251210,231300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,231400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,231500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,231600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,231700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,231800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,231900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,232000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,232100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,232200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,232300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,232400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,232500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,232600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,232700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,232800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,232900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,233000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,233100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251210,233200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251210,233300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,233400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,233500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,233600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,233700,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251210,233800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251210,233900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251210,234000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251210,234100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251210,234200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251210,234300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251210,234400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251210,234500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251210,234600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251210,234700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,234800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,234900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,235000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,235100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,235200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,235300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,235400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,235500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,235600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,235700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,235800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251210,235900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,000000,0.5811,0.5811,0.5811,0.5811
NZDJPY,20251210,000100,90.62,90.63,90.62,90.63
NZDJPY,20251210,000200,90.64,90.65,90.64,90.65
NZDJPY,20251210,000300,90.65,90.65,90.64,90.64
NZDJPY,20251210,000400,90.64,90.65,90.64,90.65
NZDJPY,20251210,000500,90.65,90.65,90.64,90.64
NZDJPY,20251210,000600,90.63,90.63,90.63,90.63
NZDJPY,20251210,000700,90.63,90.63,90.63,90.63
NZDJPY,20251210,000800,90.63,90.64,90.63,90.64
NZDJPY,20251210,000900,90.63,90.63,90.63,90.63
NZDJPY,20251210,001000,90.62,90.62,90.61,90.61
NZDJPY,20251210,001100,90.60,90.60,90.60,90.60
NZDJPY,20251210,001200,90.60,90.62,90.60,90.62
NZDJPY,20251210,001300,90.62,90.62,90.62,90.62
NZDJPY,20251210,001400,90.62,90.62,90.62,90.62
NZDJPY,20251210,001500,90.63,90.63,90.63,90.63
NZDJPY,20251210,001600,90.63,90.63,90.61,90.62
NZDJPY,20251210,001700,90.61,90.61,90.61,90.61
NZDJPY,20251210,001800,90.60,90.60,90.60,90.60
NZDJPY,20251210,001900,90.60,90.60,90.60,90.60
NZDJPY,20251210,002000,90.60,90.60,90.60,90.60
NZDJPY,20251210,002100,90.60,90.60,90.60,90.60
NZDJPY,20251210,002200,90.60,90.60,90.60,90.60
NZDJPY,20251210,002300,90.60,90.60,90.60,90.60
NZDJPY,20251210,002400,90.60,90.60,90.60,90.60
NZDJPY,20251210,002500,90.60,90.60,90.60,90.60
NZDJPY,20251210,002600,90.60,90.60,90.60,90.60
NZDJPY,20251210,002700,90.60,90.60,90.59,90.59
NZDJPY,20251210,002800,90.60,90.60,90.60,90.60
NZDJPY,20251210,002900,90.60,90.60,90.60,90.60
NZDJPY,20251210,003000,90.60,90.60,90.60,90.60
NZDJPY,20251210,003100,90.60,90.60,90.60,90.60
NZDJPY,20251210,003200,90.60,90.60,90.59,90.59
NZDJPY,20251210,003300,90.59,90.59,90.59,90.59
NZDJPY,20251210,003400,90.59,90.59,90.59,90.59
NZDJPY,20251210,003500,90.59,90.59,90.59,90.59
NZDJPY,20251210,003600,90.58,90.58,90.58,90.58
NZDJPY,20251210,003700,90.58,90.58,90.58,90.58
NZDJPY,20251210,003800,90.58,90.58,90.58,90.58
NZDJPY,20251210,003900,90.58,90.58,90.58,90.58
NZDJPY,20251210,004000,90.58,90.58,90.58,90.58
NZDJPY,20251210,004100,90.58,90.58,90.58,90.58
NZDJPY,20251210,004200,90.58,90.58,90.58,90.58
NZDJPY,20251210,004300,90.59,90.60,90.59,90.60
NZDJPY,20251210,004400,90.60,90.60,90.60,90.60
NZDJPY,20251210,004500,90.60,90.60,90.60,90.60
NZDJPY,20251210,004600,90.61,90.61,90.61,90.61
NZDJPY,20251210,004700,90.61,90.61,90.60,90.60
NZDJPY,20251210,004800,90.60,90.61,90.60,90.61
NZDJPY,20251210,004900,90.62,90.62,90.62,90.62
NZDJPY,20251210,005000,90.62,90.62,90.62,90.62
NZDJPY,20251210,005100,90.62,90.62,90.62,90.62
NZDJPY,20251210,005200,90.62,90.62,90.61,90.61
NZDJPY,20251210,005300,90.61,90.61,90.61,90.61
NZDJPY,20251210,005400,90.61,90.61,90.60,90.60
NZDJPY,20251210,005500,90.60,90.60,90.60,90.60
NZDJPY,20251210,005600,90.60,90.60,90.60,90.60
NZDJPY,20251210,005700,90.60,90.60,90.60,90.60
NZDJPY,20251210,005800,90.60,90.60,90.60,90.60
NZDJPY,20251210,005900,90.60,90.60,90.60,90.60
NZDJPY,20251210,010000,90.60,90.60,90.60,90.60
NZDJPY,20251210,010100,90.59,90.60,90.58,90.59
NZDJPY,20251210,010200,90.58,90.59,90.58,90.59
NZDJPY,20251210,010300,90.60,90.60,90.60,90.60
NZDJPY,20251210,010400,90.61,90.61,90.60,90.60
NZDJPY,20251210,010500,90.60,90.61,90.60,90.61
NZDJPY,20251210,010600,90.60,90.62,90.60,90.62
NZDJPY,20251210,010700,90.62,90.62,90.62,90.62
NZDJPY,20251210,010800,90.62,90.63,90.62,90.63
NZDJPY,20251210,010900,90.65,90.65,90.64,90.64
NZDJPY,20251210,011000,90.65,90.65,90.65,90.65
NZDJPY,20251210,011100,90.64,90.64,90.63,90.63
NZDJPY,20251210,011200,90.63,90.64,90.63,90.64
NZDJPY,20251210,011300,90.65,90.65,90.63,90.63
NZDJPY,20251210,011400,90.62,90.63,90.62,90.63
NZDJPY,20251210,011500,90.63,90.63,90.63,90.63
NZDJPY,20251210,011600,90.63,90.63,90.62,90.62
NZDJPY,20251210,011700,90.63,90.63,90.63,90.63
NZDJPY,20251210,011800,90.64,90.64,90.64,90.64
NZDJPY,20251210,011900,90.65,90.65,90.64,90.64
NZDJPY,20251210,012000,90.63,90.63,90.63,90.63
NZDJPY,20251210,012100,90.63,90.64,90.63,90.64
NZDJPY,20251210,012200,90.63,90.64,90.63,90.64
NZDJPY,20251210,012300,90.64,90.64,90.64,90.64
NZDJPY,20251210,012400,90.63,90.63,90.63,90.63
NZDJPY,20251210,012500,90.63,90.63,90.63,90.63
NZDJPY,20251210,012600,90.63,90.65,90.63,90.65
NZDJPY,20251210,012700,90.65,90.65,90.65,90.65
NZDJPY,20251210,012800,90.65,90.65,90.65,90.65
NZDJPY,20251210,012900,90.65,90.65,90.65,90.65
NZDJPY,20251210,013000,90.65,90.65,90.65,90.65
NZDJPY,20251210,013100,90.65,90.65,90.65,90.65
NZDJPY,20251210,013200,90.64,90.64,90.63,90.63
NZDJPY,20251210,013300,90.63,90.63,90.62,90.62
NZDJPY,20251210,013400,90.62,90.62,90.62,90.62
NZDJPY,20251210,013500,90.62,90.62,90.62,90.62
NZDJPY,20251210,013600,90.62,90.62,90.62,90.62
NZDJPY,20251210,013700,90.62,90.62,90.61,90.61
NZDJPY,20251210,013800,90.62,90.62,90.62,90.62
NZDJPY,20251210,013900,90.62,90.62,90.61,90.61
NZDJPY,20251210,014000,90.61,90.61,90.61,90.61
NZDJPY,20251210,014100,90.60,90.60,90.58,90.58
NZDJPY,20251210,014200,90.58,90.58,90.57,90.57
NZDJPY,20251210,014300,90.57,90.57,90.56,90.57
NZDJPY,20251210,014400,90.57,90.57,90.57,90.57
NZDJPY,20251210,014500,90.56,90.56,90.56,90.56
NZDJPY,20251210,014600,90.57,90.57,90.57,90.57
NZDJPY,20251210,014700,90.57,90.57,90.55,90.55
NZDJPY,20251210,014800,90.55,90.56,90.55,90.56
NZDJPY,20251210,014900,90.55,90.55,90.55,90.55
NZDJPY,20251210,015000,90.55,90.56,90.55,90.56
NZDJPY,20251210,015100,90.55,90.56,90.55,90.56
NZDJPY,20251210,015200,90.56,90.56,90.56,90.56
NZDJPY,20251210,015300,90.56,90.58,90.56,90.57
NZDJPY,20251210,015400,90.56,90.56,90.54,90.54
NZDJPY,20251210,015500,90.53,90.54,90.51,90.53
NZDJPY,20251210,015600,90.54,90.54,90.51,90.51
NZDJPY,20251210,015700,90.52,90.52,90.52,90.52
NZDJPY,20251210,015800,90.51,90.51,90.49,90.50
NZDJPY,20251210,015900,90.50,90.50,90.50,90.50
NZDJPY,20251210,020000,90.49,90.50,90.49,90.49
NZDJPY,20251210,020100,90.48,90.49,90.46,90.46
NZDJPY,20251210,020200,90.45,90.47,90.45,90.46
NZDJPY,20251210,020300,90.47,90.49,90.47,90.48
NZDJPY,20251210,020400,90.49,90.49,90.48,90.49
NZDJPY,20251210,020500,90.48,90.48,90.48,90.48
NZDJPY,20251210,020600,90.47,90.47,90.46,90.46
NZDJPY,20251210,020700,90.45,90.47,90.45,90.47
NZDJPY,20251210,020800,90.48,90.48,90.47,90.47
NZDJPY,20251210,020900,90.46,90.46,90.44,90.44
NZDJPY,20251210,021000,90.45,90.45,90.42,90.43
NZDJPY,20251210,021100,90.42,90.44,90.42,90.44
NZDJPY,20251210,021200,90.45,90.45,90.45,90.45
NZDJPY,20251210,021300,90.46,90.46,90.46,90.46
NZDJPY,20251210,021400,90.45,90.46,90.45,90.46
NZDJPY,20251210,021500,90.45,90.46,90.45,90.46
NZDJPY,20251210,021600,90.46,90.46,90.46,90.46
NZDJPY,20251210,021700,90.45,90.45,90.44,90.44
NZDJPY,20251210,021800,90.44,90.44,90.43,90.43
NZDJPY,20251210,021900,90.42,90.44,90.42,90.44
NZDJPY,20251210,022000,90.43,90.43,90.43,90.43
NZDJPY,20251210,022100,90.42,90.42,90.41,90.41
NZDJPY,20251210,022200,90.42,90.42,90.42,90.42
NZDJPY,20251210,022300,90.42,90.42,90.40,90.40
NZDJPY,20251210,022400,90.40,90.40,90.39,90.40
NZDJPY,20251210,022500,90.39,90.39,90.39,90.39
NZDJPY,20251210,022600,90.39,90.40,90.39,90.40
NZDJPY,20251210,022700,90.40,90.40,90.39,90.40
NZDJPY,20251210,022800,90.39,90.40,90.39,90.40
NZDJPY,20251210,022900,90.39,90.39,90.39,90.39
NZDJPY,20251210,023000,90.39,90.40,90.39,90.40
NZDJPY,20251210,023100,90.40,90.40,90.40,90.40
NZDJPY,20251210,023200,90.41,90.41,90.40,90.40
NZDJPY,20251210,023300,90.40,90.40,90.39,90.39
NZDJPY,20251210,023400,90.38,90.38,90.38,90.38
NZDJPY,20251210,023500,90.39,90.39,90.37,90.37
NZDJPY,20251210,023600,90.38,90.38,90.38,90.38
NZDJPY,20251210,023700,90.38,90.41,90.38,90.40
NZDJPY,20251210,023800,90.39,90.40,90.39,90.40
NZDJPY,20251210,023900,90.39,90.39,90.39,90.39
NZDJPY,20251210,024000,90.39,90.39,90.39,90.39
NZDJPY,20251210,024100,90.38,90.38,90.38,90.38
NZDJPY,20251210,024200,90.38,90.38,90.38,90.38
NZDJPY,20251210,024300,90.37,90.37,90.36,90.36
NZDJPY,20251210,024400,90.37,90.37,90.37,90.37
NZDJPY,20251210,024500,90.37,90.37,90.37,90.37
NZDJPY,20251210,024600,90.38,90.40,90.38,90.38
NZDJPY,20251210,024700,90.39,90.39,90.38,90.38
NZDJPY,20251210,024800,90.38,90.38,90.38,90.38
NZDJPY,20251210,024900,90.38,90.38,90.38,90.38
NZDJPY,20251210,025000,90.38,90.38,90.38,90.38
NZDJPY,20251210,025100,90.38,90.38,90.38,90.38
NZDJPY,20251210,025200,90.38,90.38,90.38,90.38
NZDJPY,20251210,025300,90.38,90.38,90.38,90.38
NZDJPY,20251210,025400,90.37,90.37,90.37,90.37
NZDJPY,20251210,025500,90.37,90.38,90.36,90.36
NZDJPY,20251210,025600,90.37,90.37,90.35,90.35
NZDJPY,20251210,025700,90.35,90.36,90.35,90.36
NZDJPY,20251210,025800,90.37,90.37,90.37,90.37
NZDJPY,20251210,025900,90.36,90.36,90.36,90.36
NZDJPY,20251210,030000,90.35,90.35,90.34,90.34
NZDJPY,20251210,030100,90.33,90.34,90.33,90.33
NZDJPY,20251210,030200,90.32,90.32,90.32,90.32
NZDJPY,20251210,030300,90.32,90.34,90.32,90.34
NZDJPY,20251210,030400,90.35,90.35,90.34,90.35
NZDJPY,20251210,030500,90.34,90.34,90.34,90.34
NZDJPY,20251210,030600,90.34,90.34,90.32,90.32
NZDJPY,20251210,030700,90.33,90.33,90.32,90.32
NZDJPY,20251210,030800,90.31,90.31,90.31,90.31
NZDJPY,20251210,030900,90.30,90.31,90.29,90.29
NZDJPY,20251210,031000,90.29,90.29,90.29,90.29
NZDJPY,20251210,031100,90.30,90.30,90.30,90.30
NZDJPY,20251210,031200,90.30,90.30,90.30,90.30
NZDJPY,20251210,031300,90.29,90.29,90.29,90.29
NZDJPY,20251210,031400,90.29,90.29,90.28,90.29
NZDJPY,20251210,031500,90.29,90.29,90.29,90.29
NZDJPY,20251210,031600,90.30,90.31,90.30,90.31
NZDJPY,20251210,031700,90.32,90.33,90.32,90.33
NZDJPY,20251210,031800,90.34,90.34,90.34,90.34
NZDJPY,20251210,031900,90.35,90.35,90.35,90.35
NZDJPY,20251210,032000,90.35,90.35,90.35,90.35
NZDJPY,20251210,032100,90.35,90.35,90.34,90.34
NZDJPY,20251210,032200,90.34,90.34,90.34,90.34
NZDJPY,20251210,032300,90.34,90.35,90.34,90.35
NZDJPY,20251210,032400,90.35,90.35,90.35,90.35
NZDJPY,20251210,032500,90.35,90.35,90.35,90.35
NZDJPY,20251210,032600,90.34,90.34,90.33,90.33
NZDJPY,20251210,032700,90.33,90.33,90.33,90.33
NZDJPY,20251210,032800,90.34,90.35,90.34,90.34
NZDJPY,20251210,032900,90.34,90.34,90.34,90.34
NZDJPY,20251210,033000,90.33,90.34,90.33,90.34
NZDJPY,20251210,033100,90.34,90.34,90.34,90.34
NZDJPY,20251210,033200,90.35,90.35,90.35,90.35
NZDJPY,20251210,033300,90.35,90.35,90.35,90.35
NZDJPY,20251210,033400,90.35,90.35,90.35,90.35
NZDJPY,20251210,033500,90.35,90.35,90.35,90.35
NZDJPY,20251210,033600,90.33,90.33,90.32,90.32
NZDJPY,20251210,033700,90.32,90.32,90.32,90.32
NZDJPY,20251210,033800,90.32,90.32,90.32,90.32
NZDJPY,20251210,033900,90.32,90.33,90.32,90.33
NZDJPY,20251210,034000,90.34,90.34,90.34,90.34
NZDJPY,20251210,034100,90.33,90.33,90.33,90.33
NZDJPY,20251210,034200,90.33,90.33,90.33,90.33
NZDJPY,20251210,034300,90.33,90.33,90.33,90.33
NZDJPY,20251210,034400,90.33,90.33,90.33,90.33
NZDJPY,20251210,034500,90.33,90.33,90.33,90.33
NZDJPY,20251210,034600,90.33,90.33,90.33,90.33
NZDJPY,20251210,034700,90.33,90.33,90.33,90.33
NZDJPY,20251210,034800,90.35,90.36,90.35,90.36
NZDJPY,20251210,034900,90.37,90.37,90.37,90.37
NZDJPY,20251210,035000,90.36,90.37,90.36,90.37
NZDJPY,20251210,035100,90.37,90.37,90.37,90.37
NZDJPY,20251210,035200,90.36,90.37,90.36,90.37
NZDJPY,20251210,035300,90.38,90.38,90.37,90.37
NZDJPY,20251210,035400,90.37,90.37,90.37,90.37
NZDJPY,20251210,035500,90.37,90.37,90.37,90.37
NZDJPY,20251210,035600,90.36,90.36,90.34,90.34
NZDJPY,20251210,035700,90.34,90.34,90.34,90.34
NZDJPY,20251210,035800,90.33,90.34,90.33,90.33
NZDJPY,20251210,035900,90.32,90.32,90.32,90.32
NZDJPY,20251210,040000,90.31,90.31,90.30,90.30
NZDJPY,20251210,040100,90.30,90.30,90.30,90.30
NZDJPY,20251210,040200,90.30,90.30,90.30,90.30
NZDJPY,20251210,040300,90.31,90.31,90.31,90.31
NZDJPY,20251210,040400,90.31,90.31,90.31,90.31
NZDJPY,20251210,040500,90.30,90.30,90.29,90.29
NZDJPY,20251210,040600,90.29,90.29,90.29,90.29
NZDJPY,20251210,040700,90.30,90.30,90.30,90.30
NZDJPY,20251210,040800,90.30,90.30,90.30,90.30
NZDJPY,20251210,040900,90.30,90.30,90.30,90.30
NZDJPY,20251210,041000,90.31,90.33,90.31,90.33
NZDJPY,20251210,041100,90.33,90.33,90.32,90.32
NZDJPY,20251210,041200,90.31,90.31,90.31,90.31
NZDJPY,20251210,041300,90.31,90.31,90.29,90.29
NZDJPY,20251210,041400,90.29,90.29,90.29,90.29
NZDJPY,20251210,041500,90.29,90.29,90.29,90.29
NZDJPY,20251210,041600,90.29,90.29,90.28,90.28
NZDJPY,20251210,041700,90.28,90.28,90.28,90.28
NZDJPY,20251210,041800,90.29,90.29,90.27,90.27
NZDJPY,20251210,041900,90.28,90.28,90.27,90.27
NZDJPY,20251210,042000,90.26,90.28,90.26,90.27
NZDJPY,20251210,042100,90.27,90.27,90.27,90.27
NZDJPY,20251210,042200,90.26,90.26,90.23,90.23
NZDJPY,20251210,042300,90.24,90.24,90.24,90.24
NZDJPY,20251210,042400,90.24,90.24,90.24,90.24
NZDJPY,20251210,042500,90.24,90.24,90.21,90.22
NZDJPY,20251210,042600,90.21,90.21,90.21,90.21
NZDJPY,20251210,042700,90.21,90.22,90.21,90.22
NZDJPY,20251210,042800,90.22,90.22,90.22,90.22
NZDJPY,20251210,042900,90.22,90.22,90.22,90.22
NZDJPY,20251210,043000,90.22,90.22,90.22,90.22
NZDJPY,20251210,043100,90.23,90.24,90.23,90.24
NZDJPY,20251210,043200,90.24,90.24,90.24,90.24
NZDJPY,20251210,043300,90.23,90.23,90.23,90.23
NZDJPY,20251210,043400,90.23,90.24,90.23,90.24
NZDJPY,20251210,043500,90.24,90.24,90.24,90.24
NZDJPY,20251210,043600,90.24,90.24,90.24,90.24
NZDJPY,20251210,043700,90.25,90.25,90.25,90.25
NZDJPY,20251210,043800,90.25,90.25,90.25,90.25
NZDJPY,20251210,043900,90.25,90.26,90.25,90.26
NZDJPY,20251210,044000,90.27,90.27,90.27,90.27
NZDJPY,20251210,044100,90.27,90.27,90.26,90.26
NZDJPY,20251210,044200,90.26,90.26,90.26,90.26
NZDJPY,20251210,044300,90.26,90.26,90.26,90.26
NZDJPY,20251210,044400,90.26,90.26,90.26,90.26
NZDJPY,20251210,044500,90.26,90.29,90.26,90.29
NZDJPY,20251210,044600,90.28,90.28,90.26,90.26
NZDJPY,20251210,044700,90.27,90.27,90.27,90.27
NZDJPY,20251210,044800,90.27,90.27,90.26,90.26
NZDJPY,20251210,044900,90.26,90.26,90.26,90.26
NZDJPY,20251210,045000,90.27,90.27,90.27,90.27
NZDJPY,20251210,045100,90.27,90.28,90.27,90.28
NZDJPY,20251210,045200,90.28,90.28,90.28,90.28
NZDJPY,20251210,045300,90.29,90.29,90.29,90.29
NZDJPY,20251210,045400,90.29,90.30,90.29,90.30
NZDJPY,20251210,045500,90.29,90.29,90.29,90.29
NZDJPY,20251210,045600,90.29,90.29,90.29,90.29
NZDJPY,20251210,045700,90.29,90.30,90.29,90.30
NZDJPY,20251210,045800,90.29,90.29,90.29,90.29
NZDJPY,20251210,045900,90.30,90.30,90.30,90.30
NZDJPY,20251210,050000,90.30,90.30,90.30,90.30
NZDJPY,20251210,050100,90.30,90.30,90.30,90.30
NZDJPY,20251210,050200,90.30,90.30,90.30,90.30
NZDJPY,20251210,050300,90.30,90.31,90.30,90.31
NZDJPY,20251210,050400,90.32,90.32,90.32,90.32
NZDJPY,20251210,050500,90.32,90.32,90.32,90.32
NZDJPY,20251210,050600,90.33,90.33,90.33,90.33
NZDJPY,20251210,050700,90.33,90.34,90.33,90.34
NZDJPY,20251210,050800,90.34,90.34,90.33,90.33
NZDJPY,20251210,050900,90.33,90.33,90.33,90.33
NZDJPY,20251210,051000,90.33,90.33,90.33,90.33
NZDJPY,20251210,051100,90.33,90.33,90.33,90.33
NZDJPY,20251210,051200,90.32,90.32,90.32,90.32
NZDJPY,20251210,051300,90.32,90.32,90.32,90.32
NZDJPY,20251210,051400,90.32,90.32,90.32,90.32
NZDJPY,20251210,051500,90.32,90.32,90.31,90.31
NZDJPY,20251210,051600,90.32,90.32,90.32,90.32
NZDJPY,20251210,051700,90.32,90.32,90.32,90.32
NZDJPY,20251210,051800,90.32,90.32,90.32,90.32
NZDJPY,20251210,051900,90.32,90.32,90.32,90.32
NZDJPY,20251210,052000,90.31,90.32,90.31,90.32
NZDJPY,20251210,052100,90.32,90.32,90.31,90.31
NZDJPY,20251210,052200,90.31,90.31,90.31,90.31
NZDJPY,20251210,052300,90.31,90.31,90.31,90.31
NZDJPY,20251210,052400,90.32,90.32,90.32,90.32
NZDJPY,20251210,052500,90.32,90.33,90.32,90.32
NZDJPY,20251210,052600,90.32,90.32,90.32,90.32
NZDJPY,20251210,052700,90.32,90.32,90.32,90.32
NZDJPY,20251210,052800,90.32,90.32,90.32,90.32
NZDJPY,20251210,052900,90.33,90.33,90.33,90.33
NZDJPY,20251210,053000,90.33,90.33,90.33,90.33
NZDJPY,20251210,053100,90.33,90.33,90.32,90.32
NZDJPY,20251210,053200,90.33,90.33,90.33,90.33
NZDJPY,20251210,053300,90.33,90.33,90.33,90.33
NZDJPY,20251210,053400,90.33,90.34,90.33,90.34
NZDJPY,20251210,053500,90.35,90.35,90.35,90.35
NZDJPY,20251210,053600,90.35,90.35,90.35,90.35
NZDJPY,20251210,053700,90.35,90.35,90.35,90.35
NZDJPY,20251210,053800,90.35,90.36,90.35,90.36
NZDJPY,20251210,053900,90.36,90.36,90.36,90.36
NZDJPY,20251210,054000,90.35,90.35,90.35,90.35
NZDJPY,20251210,054100,90.35,90.35,90.35,90.35
NZDJPY,20251210,054200,90.36,90.37,90.36,90.37
NZDJPY,20251210,054300,90.37,90.37,90.37,90.37
NZDJPY,20251210,054400,90.37,90.37,90.37,90.37
NZDJPY,20251210,054500,90.37,90.37,90.37,90.37
NZDJPY,20251210,054600,90.36,90.37,90.36,90.37
NZDJPY,20251210,054700,90.37,90.37,90.37,90.37
NZDJPY,20251210,054800,90.38,90.38,90.38,90.38
NZDJPY,20251210,054900,90.38,90.38,90.38,90.38
NZDJPY,20251210,055000,90.38,90.38,90.38,90.38
NZDJPY,20251210,055100,90.39,90.39,90.39,90.39
NZDJPY,20251210,055200,90.39,90.39,90.39,90.39
NZDJPY,20251210,055300,90.39,90.39,90.39,90.39
NZDJPY,20251210,055400,90.39,90.39,90.39,90.39
NZDJPY,20251210,055500,90.39,90.39,90.38,90.38
NZDJPY,20251210,055600,90.39,90.39,90.39,90.39
NZDJPY,20251210,055700,90.39,90.39,90.39,90.39
NZDJPY,20251210,055800,90.39,90.39,90.39,90.39
NZDJPY,20251210,055900,90.39,90.39,90.39,90.39
NZDJPY,20251210,060000,90.39,90.39,90.39,90.39
NZDJPY,20251210,060100,90.40,90.40,90.40,90.40
NZDJPY,20251210,060200,90.40,90.40,90.39,90.39
NZDJPY,20251210,060300,90.39,90.39,90.39,90.39
NZDJPY,20251210,060400,90.38,90.38,90.38,90.38
NZDJPY,20251210,060500,90.38,90.38,90.38,90.38
NZDJPY,20251210,060600,90.38,90.38,90.38,90.38
NZDJPY,20251210,060700,90.38,90.38,90.38,90.38
NZDJPY,20251210,060800,90.38,90.38,90.38,90.38
NZDJPY,20251210,060900,90.38,90.38,90.38,90.38
NZDJPY,20251210,061000,90.37,90.37,90.37,90.37
NZDJPY,20251210,061100,90.37,90.37,90.37,90.37
NZDJPY,20251210,061200,90.37,90.37,90.37,90.37
NZDJPY,20251210,061300,90.37,90.37,90.37,90.37
NZDJPY,20251210,061400,90.37,90.37,90.37,90.37
NZDJPY,20251210,061500,90.37,90.37,90.35,90.35
NZDJPY,20251210,061600,90.35,90.35,90.35,90.35
NZDJPY,20251210,061700,90.36,90.36,90.35,90.35
NZDJPY,20251210,061800,90.35,90.35,90.35,90.35
NZDJPY,20251210,061900,90.36,90.36,90.36,90.36
NZDJPY,20251210,062000,90.36,90.36,90.35,90.35
NZDJPY,20251210,062100,90.35,90.35,90.35,90.35
NZDJPY,20251210,062200,90.36,90.36,90.36,90.36
NZDJPY,20251210,062300,90.36,90.36,90.36,90.36
NZDJPY,20251210,062400,90.37,90.39,90.37,90.39
NZDJPY,20251210,062500,90.40,90.40,90.40,90.40
NZDJPY,20251210,062600,90.40,90.40,90.40,90.40
NZDJPY,20251210,062700,90.40,90.40,90.39,90.39
NZDJPY,20251210,062800,90.40,90.40,90.40,90.40
NZDJPY,20251210,062900,90.40,90.40,90.40,90.40
NZDJPY,20251210,063000,90.40,90.40,90.40,90.40
NZDJPY,20251210,063100,90.40,90.40,90.40,90.40
NZDJPY,20251210,063200,90.40,90.42,90.40,90.42
NZDJPY,20251210,063300,90.42,90.42,90.42,90.42
NZDJPY,20251210,063400,90.42,90.42,90.42,90.42
NZDJPY,20251210,063500,90.43,90.43,90.43,90.43
NZDJPY,20251210,063600,90.43,90.43,90.43,90.43
NZDJPY,20251210,063700,90.43,90.43,90.43,90.43
NZDJPY,20251210,063800,90.42,90.43,90.42,90.43
NZDJPY,20251210,063900,90.43,90.44,90.43,90.44
NZDJPY,20251210,064000,90.44,90.44,90.44,90.44
NZDJPY,20251210,064100,90.44,90.44,90.44,90.44
NZDJPY,20251210,064200,90.44,90.44,90.44,90.44
NZDJPY,20251210,064300,90.44,90.44,90.44,90.44
NZDJPY,20251210,064400,90.44,90.44,90.44,90.44
NZDJPY,20251210,064500,90.43,90.43,90.43,90.43
NZDJPY,20251210,064600,90.43,90.43,90.43,90.43
NZDJPY,20251210,064700,90.44,90.44,90.44,90.44
NZDJPY,20251210,064800,90.44,90.44,90.44,90.44
NZDJPY,20251210,064900,90.44,90.46,90.44,90.46
NZDJPY,20251210,065000,90.46,90.46,90.46,90.46
NZDJPY,20251210,065100,90.46,90.46,90.46,90.46
NZDJPY,20251210,065200,90.46,90.46,90.46,90.46
NZDJPY,20251210,065300,90.46,90.46,90.46,90.46
NZDJPY,20251210,065400,90.46,90.47,90.46,90.47
NZDJPY,20251210,065500,90.46,90.46,90.46,90.46
NZDJPY,20251210,065600,90.46,90.47,90.46,90.47
NZDJPY,20251210,065700,90.48,90.48,90.48,90.48
NZDJPY,20251210,065800,90.48,90.48,90.48,90.48
NZDJPY,20251210,065900,90.48,90.48,90.48,90.48
NZDJPY,20251210,070000,90.49,90.49,90.48,90.49
NZDJPY,20251210,070100,90.49,90.49,90.49,90.49
NZDJPY,20251210,070200,90.49,90.49,90.49,90.49
NZDJPY,20251210,070300,90.50,90.50,90.50,90.50
NZDJPY,20251210,070400,90.50,90.50,90.50,90.50
NZDJPY,20251210,070500,90.49,90.49,90.49,90.49
NZDJPY,20251210,070600,90.49,90.49,90.48,90.49
NZDJPY,20251210,070700,90.49,90.49,90.49,90.49
NZDJPY,20251210,070800,90.49,90.49,90.49,90.49
NZDJPY,20251210,070900,90.49,90.49,90.49,90.49
NZDJPY,20251210,071000,90.49,90.49,90.49,90.49
NZDJPY,20251210,071100,90.50,90.51,90.50,90.51
NZDJPY,20251210,071200,90.52,90.52,90.51,90.51
NZDJPY,20251210,071300,90.51,90.51,90.51,90.51
NZDJPY,20251210,071400,90.51,90.51,90.51,90.51
NZDJPY,20251210,071500,90.51,90.51,90.51,90.51
NZDJPY,20251210,071600,90.52,90.52,90.52,90.52
NZDJPY,20251210,071700,90.53,90.53,90.53,90.53
NZDJPY,20251210,071800,90.54,90.54,90.53,90.53
NZDJPY,20251210,071900,90.53,90.53,90.53,90.53
NZDJPY,20251210,072000,90.53,90.54,90.53,90.54
NZDJPY,20251210,072100,90.54,90.54,90.54,90.54
NZDJPY,20251210,072200,90.54,90.54,90.54,90.54
NZDJPY,20251210,072300,90.54,90.54,90.54,90.54
NZDJPY,20251210,072400,90.54,90.55,90.54,90.55
NZDJPY,20251210,072500,90.56,90.56,90.56,90.56
NZDJPY,20251210,072600,90.56,90.56,90.56,90.56
NZDJPY,20251210,072700,90.56,90.56,90.56,90.56
NZDJPY,20251210,072800,90.56,90.56,90.56,90.56
NZDJPY,20251210,072900,90.56,90.56,90.56,90.56
NZDJPY,20251210,073000,90.56,90.56,90.55,90.55
NZDJPY,20251210,073100,90.56,90.56,90.54,90.54
NZDJPY,20251210,073200,90.54,90.54,90.54,90.54
NZDJPY,20251210,073300,90.54,90.54,90.54,90.54
NZDJPY,20251210,073400,90.54,90.56,90.54,90.56
NZDJPY,20251210,073500,90.56,90.56,90.56,90.56
NZDJPY,20251210,073600,90.56,90.56,90.56,90.56
NZDJPY,20251210,073700,90.55,90.56,90.55,90.56
NZDJPY,20251210,073800,90.56,90.56,90.56,90.56
NZDJPY,20251210,073900,90.56,90.56,90.56,90.56
NZDJPY,20251210,074000,90.57,90.57,90.56,90.56
NZDJPY,20251210,074100,90.56,90.57,90.56,90.57
NZDJPY,20251210,074200,90.56,90.56,90.56,90.56
NZDJPY,20251210,074300,90.56,90.56,90.55,90.55
NZDJPY,20251210,074400,90.56,90.56,90.56,90.56
NZDJPY,20251210,074500,90.56,90.56,90.55,90.55
NZDJPY,20251210,074600,90.56,90.56,90.56,90.56
NZDJPY,20251210,074700,90.56,90.56,90.56,90.56
NZDJPY,20251210,074800,90.56,90.57,90.56,90.57
NZDJPY,20251210,074900,90.56,90.56,90.56,90.56
NZDJPY,20251210,075000,90.56,90.56,90.55,90.55
NZDJPY,20251210,075100,90.55,90.55,90.55,90.55
NZDJPY,20251210,075200,90.55,90.55,90.55,90.55
NZDJPY,20251210,075300,90.54,90.55,90.54,90.54
NZDJPY,20251210,075400,90.54,90.54,90.54,90.54
NZDJPY,20251210,075500,90.53,90.53,90.53,90.53
NZDJPY,20251210,075600,90.53,90.53,90.53,90.53
NZDJPY,20251210,075700,90.54,90.54,90.53,90.53
NZDJPY,20251210,075800,90.54,90.54,90.54,90.54
NZDJPY,20251210,075900,90.54,90.54,90.54,90.54
NZDJPY,20251210,080000,90.54,90.55,90.54,90.55
NZDJPY,20251210,080100,90.56,90.56,90.55,90.55
NZDJPY,20251210,080200,90.55,90.56,90.55,90.56
NZDJPY,20251210,080300,90.55,90.56,90.55,90.56
NZDJPY,20251210,080400,90.56,90.56,90.56,90.56
NZDJPY,20251210,080500,90.57,90.57,90.56,90.56
NZDJPY,20251210,080600,90.56,90.56,90.56,90.56
NZDJPY,20251210,080700,90.56,90.56,90.56,90.56
NZDJPY,20251210,080800,90.56,90.56,90.56,90.56
NZDJPY,20251210,080900,90.57,90.57,90.57,90.57
NZDJPY,20251210,081000,90.57,90.57,90.57,90.57
NZDJPY,20251210,081100,90.57,90.57,90.57,90.57
NZDJPY,20251210,081200,90.58,90.58,90.58,90.58
NZDJPY,20251210,081300,90.57,90.57,90.56,90.57
NZDJPY,20251210,081400,90.56,90.56,90.56,90.56
NZDJPY,20251210,081500,90.56,90.57,90.56,90.57
NZDJPY,20251210,081600,90.56,90.56,90.56,90.56
NZDJPY,20251210,081700,90.56,90.56,90.56,90.56
NZDJPY,20251210,081800,90.56,90.56,90.56,90.56
NZDJPY,20251210,081900,90.56,90.56,90.56,90.56
NZDJPY,20251210,082000,90.56,90.56,90.56,90.56
NZDJPY,20251210,082100,90.56,90.57,90.56,90.57
NZDJPY,20251210,082200,90.57,90.57,90.57,90.57
NZDJPY,20251210,082300,90.57,90.57,90.57,90.57
NZDJPY,20251210,082400,90.57,90.57,90.57,90.57
NZDJPY,20251210,082500,90.57,90.57,90.57,90.57
NZDJPY,20251210,082600,90.58,90.58,90.58,90.58
NZDJPY,20251210,082700,90.58,90.58,90.58,90.58
NZDJPY,20251210,082800,90.58,90.58,90.58,90.58
NZDJPY,20251210,082900,90.58,90.58,90.58,90.58
NZDJPY,20251210,083000,90.58,90.58,90.57,90.58
NZDJPY,20251210,083100,90.58,90.58,90.58,90.58
NZDJPY,20251210,083200,90.59,90.59,90.59,90.59
NZDJPY,20251210,083300,90.59,90.60,90.59,90.60
NZDJPY,20251210,083400,90.60,90.60,90.60,90.60
NZDJPY,20251210,083500,90.60,90.61,90.60,90.61
NZDJPY,20251210,083600,90.61,90.62,90.61,90.62
NZDJPY,20251210,083700,90.62,90.62,90.62,90.62
NZDJPY,20251210,083800,90.62,90.62,90.62,90.62
NZDJPY,20251210,083900,90.61,90.61,90.60,90.60
NZDJPY,20251210,084000,90.59,90.59,90.59,90.59
NZDJPY,20251210,084100,90.58,90.59,90.58,90.59
NZDJPY,20251210,084200,90.60,90.60,90.60,90.60
NZDJPY,20251210,084300,90.60,90.60,90.60,90.60
NZDJPY,20251210,084400,90.60,90.60,90.57,90.57
NZDJPY,20251210,084500,90.57,90.57,90.56,90.56
NZDJPY,20251210,084600,90.57,90.57,90.57,90.57
NZDJPY,20251210,084700,90.56,90.56,90.56,90.56
NZDJPY,20251210,084800,90.55,90.56,90.55,90.56
NZDJPY,20251210,084900,90.56,90.56,90.54,90.54
NZDJPY,20251210,085000,90.55,90.56,90.55,90.56
NZDJPY,20251210,085100,90.56,90.56,90.56,90.56
NZDJPY,20251210,085200,90.55,90.57,90.55,90.57
NZDJPY,20251210,085300,90.56,90.56,90.56,90.56
NZDJPY,20251210,085400,90.56,90.56,90.56,90.56
NZDJPY,20251210,085500,90.55,90.57,90.54,90.57
NZDJPY,20251210,085600,90.56,90.57,90.56,90.57
NZDJPY,20251210,085700,90.56,90.57,90.55,90.55
NZDJPY,20251210,085800,90.56,90.56,90.55,90.55
NZDJPY,20251210,085900,90.55,90.55,90.55,90.55
NZDJPY,20251210,090000,90.55,90.56,90.55,90.56
NZDJPY,20251210,090100,90.55,90.56,90.55,90.55
NZDJPY,20251210,090200,90.55,90.55,90.54,90.54
NZDJPY,20251210,090300,90.53,90.53,90.52,90.52
NZDJPY,20251210,090400,90.52,90.52,90.52,90.52
NZDJPY,20251210,090500,90.51,90.52,90.51,90.52
NZDJPY,20251210,090600,90.53,90.54,90.52,90.54
NZDJPY,20251210,090700,90.55,90.57,90.55,90.57
NZDJPY,20251210,090800,90.58,90.58,90.58,90.58
NZDJPY,20251210,090900,90.59,90.59,90.58,90.58
NZDJPY,20251210,091000,90.59,90.59,90.57,90.57
NZDJPY,20251210,091100,90.57,90.57,90.57,90.57
NZDJPY,20251210,091200,90.57,90.57,90.57,90.57
NZDJPY,20251210,091300,90.56,90.56,90.56,90.56
NZDJPY,20251210,091400,90.56,90.57,90.55,90.57
NZDJPY,20251210,091500,90.57,90.57,90.57,90.57
NZDJPY,20251210,091600,90.57,90.57,90.57,90.57
NZDJPY,20251210,091700,90.57,90.57,90.57,90.57
NZDJPY,20251210,091800,90.58,90.59,90.58,90.59
NZDJPY,20251210,091900,90.59,90.60,90.59,90.60
NZDJPY,20251210,092000,90.60,90.60,90.60,90.60
NZDJPY,20251210,092100,90.60,90.60,90.60,90.60
NZDJPY,20251210,092200,90.60,90.62,90.60,90.62
NZDJPY,20251210,092300,90.61,90.62,90.61,90.62
NZDJPY,20251210,092400,90.63,90.63,90.62,90.62
NZDJPY,20251210,092500,90.62,90.62,90.62,90.62
NZDJPY,20251210,092600,90.61,90.61,90.61,90.61
NZDJPY,20251210,092700,90.62,90.62,90.62,90.62
NZDJPY,20251210,092800,90.62,90.62,90.62,90.62
NZDJPY,20251210,092900,90.62,90.62,90.62,90.62
NZDJPY,20251210,093000,90.62,90.62,90.61,90.61
NZDJPY,20251210,093100,90.60,90.60,90.60,90.60
NZDJPY,20251210,093200,90.59,90.60,90.59,90.60
NZDJPY,20251210,093300,90.60,90.60,90.59,90.59
NZDJPY,20251210,093400,90.60,90.60,90.59,90.60
NZDJPY,20251210,093500,90.61,90.61,90.61,90.61
NZDJPY,20251210,093600,90.62,90.62,90.62,90.62
NZDJPY,20251210,093700,90.62,90.62,90.62,90.62
NZDJPY,20251210,093800,90.62,90.63,90.62,90.63
NZDJPY,20251210,093900,90.63,90.63,90.63,90.63
NZDJPY,20251210,094000,90.64,90.64,90.63,90.63
NZDJPY,20251210,094100,90.63,90.63,90.62,90.62
NZDJPY,20251210,094200,90.62,90.62,90.62,90.62
NZDJPY,20251210,094300,90.61,90.61,90.61,90.61
NZDJPY,20251210,094400,90.61,90.62,90.61,90.62
NZDJPY,20251210,094500,90.61,90.61,90.61,90.61
NZDJPY,20251210,094600,90.61,90.61,90.60,90.60
NZDJPY,20251210,094700,90.61,90.62,90.61,90.62
NZDJPY,20251210,094800,90.62,90.62,90.62,90.62
NZDJPY,20251210,094900,90.62,90.62,90.62,90.62
NZDJPY,20251210,095000,90.62,90.62,90.62,90.62
NZDJPY,20251210,095100,90.62,90.62,90.62,90.62
NZDJPY,20251210,095200,90.62,90.62,90.62,90.62
NZDJPY,20251210,095300,90.63,90.65,90.63,90.65
NZDJPY,20251210,095400,90.65,90.65,90.65,90.65
NZDJPY,20251210,095500,90.65,90.65,90.65,90.65
NZDJPY,20251210,095600,90.65,90.65,90.63,90.63
NZDJPY,20251210,095700,90.63,90.64,90.63,90.64
NZDJPY,20251210,095800,90.64,90.64,90.64,90.64
NZDJPY,20251210,095900,90.63,90.63,90.63,90.63
NZDJPY,20251210,100000,90.63,90.63,90.63,90.63
NZDJPY,20251210,100100,90.64,90.66,90.63,90.63
NZDJPY,20251210,100200,90.64,90.64,90.64,90.64
NZDJPY,20251210,100300,90.64,90.64,90.63,90.63
NZDJPY,20251210,100400,90.64,90.65,90.63,90.64
NZDJPY,20251210,100500,90.65,90.65,90.65,90.65
NZDJPY,20251210,100600,90.65,90.65,90.65,90.65
NZDJPY,20251210,100700,90.66,90.66,90.66,90.66
NZDJPY,20251210,100800,90.67,90.68,90.67,90.68
NZDJPY,20251210,100900,90.67,90.68,90.67,90.68
NZDJPY,20251210,101000,90.68,90.68,90.68,90.68
NZDJPY,20251210,101100,90.68,90.68,90.67,90.67
NZDJPY,20251210,101200,90.67,90.67,90.67,90.67
NZDJPY,20251210,101300,90.66,90.66,90.66,90.66
NZDJPY,20251210,101400,90.67,90.67,90.67,90.67
NZDJPY,20251210,101500,90.67,90.67,90.67,90.67
NZDJPY,20251210,101600,90.67,90.67,90.67,90.67
NZDJPY,20251210,101700,90.66,90.66,90.65,90.65
NZDJPY,20251210,101800,90.65,90.67,90.65,90.66
NZDJPY,20251210,101900,90.66,90.66,90.66,90.66
NZDJPY,20251210,102000,90.65,90.65,90.63,90.63
NZDJPY,20251210,102100,90.62,90.62,90.62,90.62
NZDJPY,20251210,102200,90.62,90.62,90.60,90.60
NZDJPY,20251210,102300,90.61,90.62,90.61,90.62
NZDJPY,20251210,102400,90.63,90.65,90.63,90.65
NZDJPY,20251210,102500,90.65,90.65,90.65,90.65
NZDJPY,20251210,102600,90.65,90.65,90.65,90.65
NZDJPY,20251210,102700,90.64,90.65,90.64,90.65
NZDJPY,20251210,102800,90.65,90.65,90.65,90.65
NZDJPY,20251210,102900,90.66,90.67,90.66,90.67
NZDJPY,20251210,103000,90.67,90.67,90.67,90.67
NZDJPY,20251210,103100,90.66,90.67,90.66,90.67
NZDJPY,20251210,103200,90.66,90.67,90.66,90.67
NZDJPY,20251210,103300,90.67,90.67,90.67,90.67
NZDJPY,20251210,103400,90.67,90.67,90.67,90.67
NZDJPY,20251210,103500,90.68,90.68,90.68,90.68
NZDJPY,20251210,103600,90.68,90.68,90.68,90.68
NZDJPY,20251210,103700,90.68,90.68,90.68,90.68
NZDJPY,20251210,103800,90.69,90.70,90.69,90.70
NZDJPY,20251210,103900,90.69,90.69,90.69,90.69
NZDJPY,20251210,104000,90.69,90.69,90.69,90.69
NZDJPY,20251210,104100,90.69,90.69,90.69,90.69
NZDJPY,20251210,104200,90.69,90.69,90.69,90.69
NZDJPY,20251210,104300,90.69,90.70,90.69,90.70
NZDJPY,20251210,104400,90.69,90.69,90.68,90.68
NZDJPY,20251210,104500,90.69,90.69,90.68,90.68
NZDJPY,20251210,104600,90.68,90.68,90.68,90.68
NZDJPY,20251210,104700,90.69,90.69,90.69,90.69
NZDJPY,20251210,104800,90.68,90.69,90.68,90.69
NZDJPY,20251210,104900,90.69,90.71,90.69,90.71
NZDJPY,20251210,105000,90.71,90.71,90.71,90.71
NZDJPY,20251210,105100,90.72,90.72,90.72,90.72
NZDJPY,20251210,105200,90.72,90.73,90.72,90.73
NZDJPY,20251210,105300,90.74,90.74,90.73,90.74
NZDJPY,20251210,105400,90.73,90.74,90.73,90.74
NZDJPY,20251210,105500,90.74,90.74,90.74,90.74
NZDJPY,20251210,105600,90.73,90.73,90.71,90.71
NZDJPY,20251210,105700,90.70,90.70,90.70,90.70
NZDJPY,20251210,105800,90.70,90.72,90.70,90.72
NZDJPY,20251210,105900,90.72,90.72,90.72,90.72
NZDJPY,20251210,110000,90.71,90.72,90.71,90.72
NZDJPY,20251210,110100,90.71,90.71,90.71,90.71
NZDJPY,20251210,110200,90.72,90.72,90.72,90.72
NZDJPY,20251210,110300,90.72,90.72,90.71,90.71
NZDJPY,20251210,110400,90.71,90.71,90.71,90.71
NZDJPY,20251210,110500,90.71,90.72,90.71,90.72
NZDJPY,20251210,110600,90.73,90.73,90.73,90.73
NZDJPY,20251210,110700,90.73,90.74,90.73,90.73
NZDJPY,20251210,110800,90.72,90.72,90.71,90.71
NZDJPY,20251210,110900,90.70,90.71,90.70,90.71
NZDJPY,20251210,111000,90.73,90.74,90.73,90.74
NZDJPY,20251210,111100,90.75,90.75,90.74,90.74
NZDJPY,20251210,111200,90.74,90.74,90.74,90.74
NZDJPY,20251210,111300,90.74,90.74,90.74,90.74
NZDJPY,20251210,111400,90.73,90.73,90.72,90.72
NZDJPY,20251210,111500,90.72,90.72,90.72,90.72
NZDJPY,20251210,111600,90.71,90.71,90.71,90.71
NZDJPY,20251210,111700,90.70,90.70,90.70,90.70
NZDJPY,20251210,111800,90.70,90.70,90.70,90.70
NZDJPY,20251210,111900,90.71,90.71,90.71,90.71
NZDJPY,20251210,112000,90.71,90.71,90.71,90.71
NZDJPY,20251210,112100,90.71,90.73,90.71,90.73
NZDJPY,20251210,112200,90.73,90.74,90.73,90.74
NZDJPY,20251210,112300,90.73,90.73,90.73,90.73
NZDJPY,20251210,112400,90.72,90.72,90.70,90.70
NZDJPY,20251210,112500,90.71,90.71,90.71,90.71
NZDJPY,20251210,112600,90.70,90.70,90.69,90.69
NZDJPY,20251210,112700,90.69,90.69,90.69,90.69
NZDJPY,20251210,112800,90.69,90.69,90.68,90.68
NZDJPY,20251210,112900,90.68,90.69,90.68,90.69
NZDJPY,20251210,113000,90.68,90.68,90.68,90.68
NZDJPY,20251210,113100,90.67,90.67,90.65,90.65
NZDJPY,20251210,113200,90.64,90.64,90.62,90.62
NZDJPY,20251210,113300,90.63,90.63,90.62,90.63
NZDJPY,20251210,113400,90.62,90.63,90.62,90.63
NZDJPY,20251210,113500,90.64,90.64,90.63,90.63
NZDJPY,20251210,113600,90.64,90.65,90.64,90.65
NZDJPY,20251210,113700,90.65,90.65,90.65,90.65
NZDJPY,20251210,113800,90.65,90.65,90.65,90.65
NZDJPY,20251210,113900,90.65,90.66,90.65,90.66
NZDJPY,20251210,114000,90.66,90.66,90.66,90.66
NZDJPY,20251210,114100,90.66,90.67,90.66,90.67
NZDJPY,20251210,114200,90.66,90.67,90.66,90.67
NZDJPY,20251210,114300,90.66,90.66,90.66,90.66
NZDJPY,20251210,114400,90.65,90.65,90.65,90.65
NZDJPY,20251210,114500,90.65,90.65,90.64,90.65
NZDJPY,20251210,114600,90.65,90.65,90.64,90.64
NZDJPY,20251210,114700,90.64,90.64,90.64,90.64
NZDJPY,20251210,114800,90.64,90.64,90.64,90.64
NZDJPY,20251210,114900,90.64,90.64,90.64,90.64
NZDJPY,20251210,115000,90.65,90.65,90.63,90.63
NZDJPY,20251210,115100,90.62,90.62,90.62,90.62
NZDJPY,20251210,115200,90.62,90.62,90.62,90.62
NZDJPY,20251210,115300,90.62,90.62,90.62,90.62
NZDJPY,20251210,115400,90.62,90.62,90.62,90.62
NZDJPY,20251210,115500,90.63,90.63,90.63,90.63
NZDJPY,20251210,115600,90.63,90.63,90.62,90.62
NZDJPY,20251210,115700,90.63,90.64,90.63,90.63
NZDJPY,20251210,115800,90.63,90.63,90.63,90.63
NZDJPY,20251210,115900,90.64,90.64,90.64,90.64
NZDJPY,20251210,120000,90.65,90.65,90.65,90.65
NZDJPY,20251210,120100,90.66,90.66,90.64,90.64
NZDJPY,20251210,120200,90.64,90.64,90.64,90.64
NZDJPY,20251210,120300,90.63,90.63,90.61,90.62
NZDJPY,20251210,120400,90.61,90.61,90.61,90.61
NZDJPY,20251210,120500,90.61,90.61,90.60,90.60
NZDJPY,20251210,120600,90.60,90.60,90.60,90.60
NZDJPY,20251210,120700,90.61,90.61,90.60,90.60
NZDJPY,20251210,120800,90.60,90.60,90.60,90.60
NZDJPY,20251210,120900,90.60,90.60,90.60,90.60
NZDJPY,20251210,121000,90.60,90.61,90.60,90.61
NZDJPY,20251210,121100,90.60,90.60,90.60,90.60
NZDJPY,20251210,121200,90.60,90.62,90.60,90.62
NZDJPY,20251210,121300,90.63,90.63,90.63,90.63
NZDJPY,20251210,121400,90.63,90.63,90.63,90.63
NZDJPY,20251210,121500,90.63,90.63,90.63,90.63
NZDJPY,20251210,121600,90.63,90.63,90.62,90.62
NZDJPY,20251210,121700,90.62,90.62,90.62,90.62
NZDJPY,20251210,121800,90.62,90.62,90.62,90.62
NZDJPY,20251210,121900,90.61,90.61,90.61,90.61
NZDJPY,20251210,122000,90.62,90.62,90.60,90.60
NZDJPY,20251210,122100,90.59,90.59,90.59,90.59
NZDJPY,20251210,122200,90.59,90.60,90.59,90.60
NZDJPY,20251210,122300,90.61,90.61,90.61,90.61
NZDJPY,20251210,122400,90.62,90.62,90.62,90.62
NZDJPY,20251210,122500,90.62,90.62,90.62,90.62
NZDJPY,20251210,122600,90.62,90.62,90.62,90.62
NZDJPY,20251210,122700,90.62,90.62,90.62,90.62
NZDJPY,20251210,122800,90.62,90.62,90.61,90.61
NZDJPY,20251210,122900,90.62,90.62,90.62,90.62
NZDJPY,20251210,123000,90.62,90.62,90.61,90.61
NZDJPY,20251210,123100,90.60,90.60,90.60,90.60
NZDJPY,20251210,123200,90.60,90.61,90.60,90.61
NZDJPY,20251210,123300,90.61,90.61,90.61,90.61
NZDJPY,20251210,123400,90.61,90.61,90.61,90.61
NZDJPY,20251210,123500,90.61,90.61,90.61,90.61
NZDJPY,20251210,123600,90.61,90.61,90.61,90.61
NZDJPY,20251210,123700,90.61,90.61,90.61,90.61
NZDJPY,20251210,123800,90.60,90.60,90.58,90.59
NZDJPY,20251210,123900,90.58,90.58,90.58,90.58
NZDJPY,20251210,124000,90.58,90.58,90.58,90.58
NZDJPY,20251210,124100,90.59,90.60,90.59,90.60
NZDJPY,20251210,124200,90.60,90.60,90.60,90.60
NZDJPY,20251210,124300,90.61,90.61,90.61,90.61
NZDJPY,20251210,124400,90.61,90.61,90.61,90.61
NZDJPY,20251210,124500,90.61,90.62,90.61,90.62
NZDJPY,20251210,124600,90.61,90.63,90.61,90.63
NZDJPY,20251210,124700,90.63,90.63,90.63,90.63
NZDJPY,20251210,124800,90.63,90.63,90.63,90.63
NZDJPY,20251210,124900,90.63,90.63,90.63,90.63
NZDJPY,20251210,125000,90.63,90.63,90.63,90.63
NZDJPY,20251210,125100,90.63,90.63,90.63,90.63
NZDJPY,20251210,125200,90.64,90.64,90.64,90.64
NZDJPY,20251210,125300,90.64,90.65,90.64,90.65
NZDJPY,20251210,125400,90.65,90.65,90.65,90.65
NZDJPY,20251210,125500,90.64,90.64,90.64,90.64
NZDJPY,20251210,125600,90.64,90.64,90.64,90.64
NZDJPY,20251210,125700,90.63,90.64,90.63,90.63
NZDJPY,20251210,125800,90.64,90.64,90.63,90.63
NZDJPY,20251210,125900,90.64,90.65,90.64,90.64
NZDJPY,20251210,130000,90.64,90.64,90.64,90.64
NZDJPY,20251210,130100,90.63,90.63,90.63,90.63
NZDJPY,20251210,130200,90.62,90.62,90.62,90.62
NZDJPY,20251210,130300,90.63,90.63,90.63,90.63
NZDJPY,20251210,130400,90.64,90.64,90.64,90.64
NZDJPY,20251210,130500,90.64,90.64,90.63,90.63
NZDJPY,20251210,130600,90.63,90.63,90.63,90.63
NZDJPY,20251210,130700,90.62,90.62,90.62,90.62
NZDJPY,20251210,130800,90.62,90.62,90.61,90.62
NZDJPY,20251210,130900,90.63,90.63,90.62,90.63
NZDJPY,20251210,131000,90.63,90.63,90.62,90.62
NZDJPY,20251210,131100,90.62,90.62,90.62,90.62
NZDJPY,20251210,131200,90.61,90.61,90.61,90.61
NZDJPY,20251210,131300,90.61,90.61,90.61,90.61
NZDJPY,20251210,131400,90.62,90.62,90.62,90.62
NZDJPY,20251210,131500,90.63,90.63,90.63,90.63
NZDJPY,20251210,131600,90.63,90.63,90.63,90.63
NZDJPY,20251210,131700,90.62,90.62,90.62,90.62
NZDJPY,20251210,131800,90.62,90.62,90.61,90.61
NZDJPY,20251210,131900,90.61,90.61,90.61,90.61
NZDJPY,20251210,132000,90.61,90.61,90.61,90.61
NZDJPY,20251210,132100,90.62,90.62,90.62,90.62
NZDJPY,20251210,132200,90.62,90.62,90.60,90.60
NZDJPY,20251210,132300,90.61,90.61,90.61,90.61
NZDJPY,20251210,132400,90.61,90.61,90.61,90.61
NZDJPY,20251210,132500,90.62,90.64,90.62,90.64
NZDJPY,20251210,132600,90.65,90.65,90.65,90.65
NZDJPY,20251210,132700,90.65,90.65,90.65,90.65
NZDJPY,20251210,132800,90.65,90.65,90.65,90.65
NZDJPY,20251210,132900,90.65,90.66,90.65,90.66
NZDJPY,20251210,133000,90.66,90.66,90.66,90.66
NZDJPY,20251210,133100,90.67,90.67,90.67,90.67
NZDJPY,20251210,133200,90.67,90.67,90.66,90.66
NZDJPY,20251210,133300,90.66,90.66,90.66,90.66
NZDJPY,20251210,133400,90.65,90.65,90.65,90.65
NZDJPY,20251210,133500,90.65,90.65,90.65,90.65
NZDJPY,20251210,133600,90.65,90.65,90.64,90.65
NZDJPY,20251210,133700,90.64,90.64,90.64,90.64
NZDJPY,20251210,133800,90.64,90.65,90.64,90.65
NZDJPY,20251210,133900,90.66,90.66,90.66,90.66
NZDJPY,20251210,134000,90.66,90.66,90.65,90.66
NZDJPY,20251210,134100,90.66,90.66,90.66,90.66
NZDJPY,20251210,134200,90.66,90.66,90.66,90.66
NZDJPY,20251210,134300,90.66,90.66,90.66,90.66
NZDJPY,20251210,134400,90.65,90.65,90.65,90.65
NZDJPY,20251210,134500,90.65,90.66,90.65,90.66
NZDJPY,20251210,134600,90.66,90.66,90.66,90.66
NZDJPY,20251210,134700,90.67,90.67,90.67,90.67
NZDJPY,20251210,134800,90.66,90.66,90.66,90.66
NZDJPY,20251210,134900,90.66,90.66,90.65,90.65
NZDJPY,20251210,135000,90.65,90.65,90.65,90.65
NZDJPY,20251210,135100,90.65,90.65,90.64,90.64
NZDJPY,20251210,135200,90.65,90.65,90.64,90.64
NZDJPY,20251210,135300,90.63,90.63,90.63,90.63
NZDJPY,20251210,135400,90.63,90.63,90.63,90.63
NZDJPY,20251210,135500,90.62,90.62,90.62,90.62
NZDJPY,20251210,135600,90.62,90.62,90.62,90.62
NZDJPY,20251210,135700,90.62,90.62,90.62,90.62
NZDJPY,20251210,135800,90.62,90.62,90.62,90.62
NZDJPY,20251210,135900,90.61,90.61,90.61,90.61
NZDJPY,20251210,140000,90.61,90.62,90.61,90.62
NZDJPY,20251210,140100,90.62,90.62,90.60,90.60
NZDJPY,20251210,140200,90.60,90.60,90.60,90.60
NZDJPY,20251210,140300,90.60,90.60,90.60,90.60
NZDJPY,20251210,140400,90.59,90.59,90.59,90.59
NZDJPY,20251210,140500,90.58,90.58,90.58,90.58
NZDJPY,20251210,140600,90.58,90.59,90.58,90.59
NZDJPY,20251210,140700,90.58,90.58,90.58,90.58
NZDJPY,20251210,140800,90.58,90.60,90.58,90.60
NZDJPY,20251210,140900,90.60,90.60,90.58,90.58
NZDJPY,20251210,141000,90.57,90.57,90.54,90.54
NZDJPY,20251210,141100,90.55,90.55,90.54,90.55
NZDJPY,20251210,141200,90.54,90.55,90.54,90.55
NZDJPY,20251210,141300,90.56,90.56,90.54,90.54
NZDJPY,20251210,141400,90.52,90.52,90.50,90.50
NZDJPY,20251210,141500,90.50,90.50,90.50,90.50
NZDJPY,20251210,141600,90.49,90.49,90.48,90.49
NZDJPY,20251210,141700,90.48,90.48,90.48,90.48
NZDJPY,20251210,141800,90.49,90.49,90.49,90.49
NZDJPY,20251210,141900,90.49,90.49,90.49,90.49
NZDJPY,20251210,142000,90.49,90.49,90.48,90.48
NZDJPY,20251210,142100,90.48,90.48,90.47,90.48
NZDJPY,20251210,142200,90.48,90.48,90.48,90.48
NZDJPY,20251210,142300,90.49,90.49,90.48,90.48
NZDJPY,20251210,142400,90.47,90.47,90.46,90.46
NZDJPY,20251210,142500,90.47,90.48,90.47,90.48
NZDJPY,20251210,142600,90.47,90.47,90.46,90.47
NZDJPY,20251210,142700,90.48,90.48,90.48,90.48
NZDJPY,20251210,142800,90.47,90.48,90.47,90.48
NZDJPY,20251210,142900,90.48,90.48,90.48,90.48
NZDJPY,20251210,143000,90.49,90.49,90.49,90.49
NZDJPY,20251210,143100,90.50,90.51,90.49,90.49
NZDJPY,20251210,143200,90.49,90.49,90.49,90.49
NZDJPY,20251210,143300,90.50,90.51,90.50,90.50
NZDJPY,20251210,143400,90.49,90.49,90.47,90.48
NZDJPY,20251210,143500,90.49,90.49,90.48,90.49
NZDJPY,20251210,143600,90.48,90.48,90.48,90.48
NZDJPY,20251210,143700,90.48,90.49,90.48,90.49
NZDJPY,20251210,143800,90.48,90.49,90.47,90.47
NZDJPY,20251210,143900,90.46,90.46,90.46,90.46
NZDJPY,20251210,144000,90.46,90.48,90.46,90.48
NZDJPY,20251210,144100,90.49,90.49,90.49,90.49
NZDJPY,20251210,144200,90.50,90.50,90.50,90.50
NZDJPY,20251210,144300,90.50,90.50,90.49,90.49
NZDJPY,20251210,144400,90.49,90.51,90.49,90.51
NZDJPY,20251210,144500,90.50,90.50,90.49,90.50
NZDJPY,20251210,144600,90.49,90.49,90.49,90.49
NZDJPY,20251210,144700,90.49,90.52,90.49,90.52
NZDJPY,20251210,144800,90.53,90.53,90.53,90.53
NZDJPY,20251210,144900,90.54,90.55,90.54,90.54
NZDJPY,20251210,145000,90.53,90.54,90.53,90.54
NZDJPY,20251210,145100,90.53,90.53,90.53,90.53
NZDJPY,20251210,145200,90.52,90.52,90.52,90.52
NZDJPY,20251210,145300,90.52,90.52,90.51,90.51
NZDJPY,20251210,145400,90.51,90.52,90.51,90.52
NZDJPY,20251210,145500,90.51,90.51,90.48,90.49
NZDJPY,20251210,145600,90.50,90.51,90.50,90.51
NZDJPY,20251210,145700,90.51,90.51,90.50,90.50
NZDJPY,20251210,145800,90.50,90.50,90.50,90.50
NZDJPY,20251210,145900,90.50,90.50,90.50,90.50
NZDJPY,20251210,150000,90.49,90.49,90.49,90.49
NZDJPY,20251210,150100,90.48,90.50,90.48,90.50
NZDJPY,20251210,150200,90.49,90.50,90.49,90.49
NZDJPY,20251210,150300,90.48,90.48,90.47,90.47
NZDJPY,20251210,150400,90.48,90.48,90.46,90.46
NZDJPY,20251210,150500,90.45,90.45,90.43,90.44
NZDJPY,20251210,150600,90.45,90.46,90.44,90.46
NZDJPY,20251210,150700,90.45,90.46,90.45,90.46
NZDJPY,20251210,150800,90.46,90.46,90.46,90.46
NZDJPY,20251210,150900,90.45,90.46,90.45,90.46
NZDJPY,20251210,151000,90.46,90.46,90.44,90.44
NZDJPY,20251210,151100,90.44,90.44,90.44,90.44
NZDJPY,20251210,151200,90.45,90.46,90.45,90.46
NZDJPY,20251210,151300,90.47,90.49,90.47,90.49
NZDJPY,20251210,151400,90.48,90.48,90.46,90.47
NZDJPY,20251210,151500,90.46,90.46,90.45,90.46
NZDJPY,20251210,151600,90.46,90.47,90.46,90.46
NZDJPY,20251210,151700,90.47,90.47,90.46,90.46
NZDJPY,20251210,151800,90.46,90.46,90.44,90.44
NZDJPY,20251210,151900,90.44,90.44,90.44,90.44
NZDJPY,20251210,152000,90.44,90.46,90.44,90.46
NZDJPY,20251210,152100,90.47,90.48,90.47,90.48
NZDJPY,20251210,152200,90.49,90.49,90.48,90.49
NZDJPY,20251210,152300,90.49,90.49,90.49,90.49
NZDJPY,20251210,152400,90.48,90.49,90.48,90.49
NZDJPY,20251210,152500,90.49,90.50,90.49,90.50
NZDJPY,20251210,152600,90.51,90.51,90.51,90.51
NZDJPY,20251210,152700,90.50,90.50,90.49,90.49
NZDJPY,20251210,152800,90.48,90.48,90.48,90.48
NZDJPY,20251210,152900,90.47,90.48,90.47,90.48
NZDJPY,20251210,153000,90.48,90.49,90.48,90.49
NZDJPY,20251210,153100,90.50,90.50,90.50,90.50
NZDJPY,20251210,153200,90.50,90.51,90.49,90.51
NZDJPY,20251210,153300,90.51,90.51,90.51,90.51
NZDJPY,20251210,153400,90.50,90.50,90.50,90.50
NZDJPY,20251210,153500,90.49,90.50,90.49,90.49
NZDJPY,20251210,153600,90.48,90.48,90.48,90.48
NZDJPY,20251210,153700,90.48,90.48,90.46,90.46
NZDJPY,20251210,153800,90.47,90.49,90.47,90.49
NZDJPY,20251210,153900,90.50,90.50,90.49,90.50
NZDJPY,20251210,154000,90.49,90.49,90.48,90.48
NZDJPY,20251210,154100,90.47,90.47,90.46,90.46
NZDJPY,20251210,154200,90.46,90.46,90.46,90.46
NZDJPY,20251210,154300,90.47,90.48,90.47,90.48
NZDJPY,20251210,154400,90.49,90.49,90.49,90.49
NZDJPY,20251210,154500,90.49,90.49,90.46,90.46
NZDJPY,20251210,154600,90.47,90.47,90.46,90.46
NZDJPY,20251210,154700,90.46,90.46,90.43,90.43
NZDJPY,20251210,154800,90.42,90.43,90.41,90.43
NZDJPY,20251210,154900,90.42,90.42,90.40,90.42
NZDJPY,20251210,155000,90.43,90.44,90.43,90.44
NZDJPY,20251210,155100,90.45,90.45,90.43,90.44
NZDJPY,20251210,155200,90.43,90.45,90.43,90.43
NZDJPY,20251210,155300,90.44,90.44,90.44,90.44
NZDJPY,20251210,155400,90.43,90.46,90.43,90.46
NZDJPY,20251210,155500,90.46,90.46,90.46,90.46
NZDJPY,20251210,155600,90.47,90.47,90.44,90.44
NZDJPY,20251210,155700,90.45,90.45,90.45,90.45
NZDJPY,20251210,155800,90.44,90.46,90.44,90.46
NZDJPY,20251210,155900,90.45,90.45,90.44,90.45
NZDJPY,20251210,160000,90.46,90.46,90.46,90.46
NZDJPY,20251210,160100,90.47,90.47,90.46,90.46
NZDJPY,20251210,160200,90.47,90.47,90.47,90.47
NZDJPY,20251210,160300,90.48,90.48,90.47,90.47
NZDJPY,20251210,160400,90.46,90.48,90.46,90.48
NZDJPY,20251210,160500,90.47,90.47,90.46,90.46
NZDJPY,20251210,160600,90.45,90.45,90.44,90.44
NZDJPY,20251210,160700,90.43,90.44,90.43,90.43
NZDJPY,20251210,160800,90.44,90.44,90.43,90.43
NZDJPY,20251210,160900,90.42,90.43,90.42,90.43
NZDJPY,20251210,161000,90.42,90.42,90.40,90.40
NZDJPY,20251210,161100,90.40,90.40,90.40,90.40
NZDJPY,20251210,161200,90.41,90.43,90.41,90.43
NZDJPY,20251210,161300,90.43,90.43,90.42,90.42
NZDJPY,20251210,161400,90.42,90.42,90.41,90.41
NZDJPY,20251210,161500,90.40,90.40,90.39,90.40
NZDJPY,20251210,161600,90.39,90.39,90.38,90.38
NZDJPY,20251210,161700,90.40,90.42,90.40,90.41
NZDJPY,20251210,161800,90.40,90.43,90.40,90.43
NZDJPY,20251210,161900,90.43,90.43,90.43,90.43
NZDJPY,20251210,162000,90.43,90.43,90.43,90.43
NZDJPY,20251210,162100,90.42,90.42,90.40,90.40
NZDJPY,20251210,162200,90.39,90.40,90.39,90.40
NZDJPY,20251210,162300,90.41,90.41,90.41,90.41
NZDJPY,20251210,162400,90.41,90.42,90.40,90.40
NZDJPY,20251210,162500,90.40,90.41,90.40,90.40
NZDJPY,20251210,162600,90.40,90.40,90.40,90.40
NZDJPY,20251210,162700,90.40,90.40,90.39,90.39
NZDJPY,20251210,162800,90.38,90.38,90.38,90.38
NZDJPY,20251210,162900,90.38,90.39,90.38,90.39
NZDJPY,20251210,163000,90.38,90.39,90.38,90.38
NZDJPY,20251210,163100,90.39,90.39,90.37,90.37
NZDJPY,20251210,163200,90.38,90.38,90.38,90.38
NZDJPY,20251210,163300,90.38,90.38,90.38,90.38
NZDJPY,20251210,163400,90.38,90.38,90.38,90.38
NZDJPY,20251210,163500,90.38,90.39,90.38,90.39
NZDJPY,20251210,163600,90.38,90.38,90.37,90.37
NZDJPY,20251210,163700,90.38,90.38,90.37,90.37
NZDJPY,20251210,163800,90.37,90.38,90.37,90.38
NZDJPY,20251210,163900,90.37,90.37,90.35,90.35
NZDJPY,20251210,164000,90.36,90.36,90.35,90.35
NZDJPY,20251210,164100,90.34,90.35,90.34,90.35
NZDJPY,20251210,164200,90.36,90.36,90.36,90.36
NZDJPY,20251210,164300,90.36,90.36,90.36,90.36
NZDJPY,20251210,164400,90.36,90.37,90.36,90.37
NZDJPY,20251210,164500,90.37,90.37,90.37,90.37
NZDJPY,20251210,164600,90.36,90.37,90.36,90.37
NZDJPY,20251210,164700,90.36,90.37,90.36,90.37
NZDJPY,20251210,164800,90.37,90.38,90.37,90.38
NZDJPY,20251210,164900,90.38,90.38,90.38,90.38
NZDJPY,20251210,165000,90.38,90.40,90.38,90.40
NZDJPY,20251210,165100,90.41,90.41,90.41,90.41
NZDJPY,20251210,165200,90.42,90.42,90.41,90.41
NZDJPY,20251210,165300,90.42,90.42,90.40,90.40
NZDJPY,20251210,165400,90.39,90.39,90.38,90.38
NZDJPY,20251210,165500,90.39,90.39,90.39,90.39
NZDJPY,20251210,165600,90.39,90.39,90.39,90.39
NZDJPY,20251210,165700,90.39,90.39,90.39,90.39
NZDJPY,20251210,165800,90.39,90.40,90.39,90.40
NZDJPY,20251210,165900,90.39,90.40,90.39,90.40
NZDJPY,20251210,170000,90.40,90.40,90.40,90.40
NZDJPY,20251210,170100,90.40,90.40,90.39,90.39
NZDJPY,20251210,170200,90.40,90.40,90.39,90.39
NZDJPY,20251210,170300,90.38,90.38,90.38,90.38
NZDJPY,20251210,170400,90.38,90.38,90.36,90.36
NZDJPY,20251210,170500,90.37,90.37,90.35,90.35
NZDJPY,20251210,170600,90.36,90.36,90.36,90.36
NZDJPY,20251210,170700,90.36,90.36,90.35,90.35
NZDJPY,20251210,170800,90.36,90.37,90.36,90.37
NZDJPY,20251210,170900,90.38,90.38,90.38,90.38
NZDJPY,20251210,171000,90.37,90.38,90.37,90.38
NZDJPY,20251210,171100,90.38,90.38,90.38,90.38
NZDJPY,20251210,171200,90.38,90.39,90.38,90.39
NZDJPY,20251210,171300,90.39,90.41,90.39,90.41
NZDJPY,20251210,171400,90.40,90.42,90.40,90.42
NZDJPY,20251210,171500,90.41,90.42,90.41,90.42
NZDJPY,20251210,171600,90.42,90.43,90.42,90.43
NZDJPY,20251210,171700,90.42,90.42,90.42,90.42
NZDJPY,20251210,171800,90.41,90.43,90.41,90.42
NZDJPY,20251210,171900,90.43,90.43,90.43,90.43
NZDJPY,20251210,172000,90.43,90.43,90.43,90.43
NZDJPY,20251210,172100,90.44,90.45,90.44,90.45
NZDJPY,20251210,172200,90.45,90.45,90.45,90.45
NZDJPY,20251210,172300,90.44,90.44,90.43,90.43
NZDJPY,20251210,172400,90.43,90.45,90.43,90.44
NZDJPY,20251210,172500,90.44,90.44,90.44,90.44
NZDJPY,20251210,172600,90.43,90.44,90.43,90.44
NZDJPY,20251210,172700,90.44,90.44,90.43,90.43
NZDJPY,20251210,172800,90.44,90.44,90.43,90.44
NZDJPY,20251210,172900,90.43,90.43,90.43,90.43
NZDJPY,20251210,173000,90.42,90.42,90.42,90.42
NZDJPY,20251210,173100,90.43,90.43,90.40,90.40
NZDJPY,20251210,173200,90.41,90.42,90.41,90.42
NZDJPY,20251210,173300,90.42,90.42,90.42,90.42
NZDJPY,20251210,173400,90.42,90.42,90.42,90.42
NZDJPY,20251210,173500,90.41,90.41,90.40,90.40
NZDJPY,20251210,173600,90.39,90.40,90.39,90.40
NZDJPY,20251210,173700,90.39,90.39,90.39,90.39
NZDJPY,20251210,173800,90.38,90.38,90.38,90.38
NZDJPY,20251210,173900,90.38,90.38,90.37,90.38
NZDJPY,20251210,174000,90.38,90.38,90.38,90.38
NZDJPY,20251210,174100,90.38,90.38,90.38,90.38
NZDJPY,20251210,174200,90.38,90.39,90.38,90.39
NZDJPY,20251210,174300,90.39,90.39,90.39,90.39
NZDJPY,20251210,174400,90.39,90.39,90.38,90.38
NZDJPY,20251210,174500,90.38,90.38,90.38,90.38
NZDJPY,20251210,174600,90.38,90.39,90.38,90.39
NZDJPY,20251210,174700,90.38,90.38,90.38,90.38
NZDJPY,20251210,174800,90.38,90.39,90.38,90.39
NZDJPY,20251210,174900,90.40,90.40,90.40,90.40
NZDJPY,20251210,175000,90.41,90.42,90.41,90.42
NZDJPY,20251210,175100,90.42,90.42,90.42,90.42
NZDJPY,20251210,175200,90.43,90.44,90.43,90.43
NZDJPY,20251210,175300,90.43,90.43,90.43,90.43
NZDJPY,20251210,175400,90.43,90.43,90.43,90.43
NZDJPY,20251210,175500,90.44,90.45,90.44,90.45
NZDJPY,20251210,175600,90.44,90.44,90.43,90.44
NZDJPY,20251210,175700,90.43,90.43,90.43,90.43
NZDJPY,20251210,175800,90.43,90.44,90.43,90.44
NZDJPY,20251210,175900,90.43,90.44,90.43,90.44
NZDJPY,20251210,180000,90.43,90.44,90.43,90.43
NZDJPY,20251210,180100,90.44,90.44,90.43,90.43
NZDJPY,20251210,180200,90.43,90.43,90.43,90.43
NZDJPY,20251210,180300,90.43,90.43,90.42,90.42
NZDJPY,20251210,180400,90.42,90.42,90.42,90.42
NZDJPY,20251210,180500,90.43,90.43,90.42,90.42
NZDJPY,20251210,180600,90.41,90.42,90.41,90.42
NZDJPY,20251210,180700,90.43,90.43,90.43,90.43
NZDJPY,20251210,180800,90.43,90.43,90.43,90.43
NZDJPY,20251210,180900,90.44,90.44,90.44,90.44
NZDJPY,20251210,181000,90.44,90.44,90.44,90.44
NZDJPY,20251210,181100,90.44,90.44,90.43,90.43
NZDJPY,20251210,181200,90.43,90.43,90.43,90.43
NZDJPY,20251210,181300,90.44,90.45,90.44,90.45
NZDJPY,20251210,181400,90.46,90.46,90.44,90.44
NZDJPY,20251210,181500,90.44,90.44,90.44,90.44
NZDJPY,20251210,181600,90.44,90.44,90.44,90.44
NZDJPY,20251210,181700,90.43,90.43,90.43,90.43
NZDJPY,20251210,181800,90.43,90.43,90.42,90.42
NZDJPY,20251210,181900,90.42,90.42,90.42,90.42
NZDJPY,20251210,182000,90.41,90.41,90.41,90.41
NZDJPY,20251210,182100,90.41,90.42,90.41,90.42
NZDJPY,20251210,182200,90.41,90.41,90.40,90.40
NZDJPY,20251210,182300,90.41,90.41,90.41,90.41
NZDJPY,20251210,182400,90.41,90.41,90.41,90.41
NZDJPY,20251210,182500,90.41,90.42,90.40,90.42
NZDJPY,20251210,182600,90.41,90.41,90.41,90.41
NZDJPY,20251210,182700,90.41,90.43,90.41,90.42
NZDJPY,20251210,182800,90.42,90.42,90.42,90.42
NZDJPY,20251210,182900,90.43,90.43,90.42,90.42
NZDJPY,20251210,183000,90.43,90.43,90.43,90.43
NZDJPY,20251210,183100,90.43,90.43,90.43,90.43
NZDJPY,20251210,183200,90.43,90.43,90.42,90.43
NZDJPY,20251210,183300,90.42,90.43,90.42,90.43
NZDJPY,20251210,183400,90.43,90.43,90.42,90.42
NZDJPY,20251210,183500,90.42,90.42,90.42,90.42
NZDJPY,20251210,183600,90.43,90.43,90.42,90.42
NZDJPY,20251210,183700,90.42,90.42,90.42,90.42
NZDJPY,20251210,183800,90.42,90.42,90.42,90.42
NZDJPY,20251210,183900,90.42,90.43,90.42,90.43
NZDJPY,20251210,184000,90.42,90.42,90.42,90.42
NZDJPY,20251210,184100,90.41,90.42,90.41,90.42
NZDJPY,20251210,184200,90.43,90.43,90.42,90.42
NZDJPY,20251210,184300,90.43,90.43,90.42,90.43
NZDJPY,20251210,184400,90.42,90.42,90.41,90.41
NZDJPY,20251210,184500,90.42,90.42,90.42,90.42
NZDJPY,20251210,184600,90.42,90.43,90.42,90.42
NZDJPY,20251210,184700,90.42,90.43,90.42,90.43
NZDJPY,20251210,184800,90.42,90.43,90.42,90.43
NZDJPY,20251210,184900,90.43,90.43,90.43,90.43
NZDJPY,20251210,185000,90.43,90.43,90.43,90.43
NZDJPY,20251210,185100,90.43,90.43,90.43,90.43
NZDJPY,20251210,185200,90.43,90.43,90.43,90.43
NZDJPY,20251210,185300,90.43,90.43,90.41,90.42
NZDJPY,20251210,185400,90.43,90.43,90.43,90.43
NZDJPY,20251210,185500,90.43,90.45,90.43,90.45
NZDJPY,20251210,185600,90.46,90.46,90.46,90.46
NZDJPY,20251210,185700,90.46,90.46,90.46,90.46
NZDJPY,20251210,185800,90.45,90.45,90.44,90.45
NZDJPY,20251210,185900,90.44,90.44,90.44,90.44
NZDJPY,20251210,190000,90.44,90.44,90.44,90.44
NZDJPY,20251210,190100,90.43,90.43,90.43,90.43
NZDJPY,20251210,190200,90.43,90.45,90.43,90.45
NZDJPY,20251210,190300,90.45,90.45,90.45,90.45
NZDJPY,20251210,190400,90.46,90.47,90.46,90.47
NZDJPY,20251210,190500,90.47,90.47,90.47,90.47
NZDJPY,20251210,190600,90.48,90.49,90.48,90.49
NZDJPY,20251210,190700,90.49,90.49,90.49,90.49
NZDJPY,20251210,190800,90.49,90.49,90.49,90.49
NZDJPY,20251210,190900,90.49,90.49,90.49,90.49
NZDJPY,20251210,191000,90.49,90.49,90.49,90.49
NZDJPY,20251210,191100,90.48,90.48,90.48,90.48
NZDJPY,20251210,191200,90.48,90.48,90.47,90.47
NZDJPY,20251210,191300,90.48,90.48,90.48,90.48
NZDJPY,20251210,191400,90.48,90.48,90.48,90.48
NZDJPY,20251210,191500,90.48,90.48,90.48,90.48
NZDJPY,20251210,191600,90.49,90.49,90.49,90.49
NZDJPY,20251210,191700,90.49,90.49,90.49,90.49
NZDJPY,20251210,191800,90.49,90.50,90.49,90.50
NZDJPY,20251210,191900,90.50,90.51,90.50,90.51
NZDJPY,20251210,192000,90.51,90.51,90.51,90.51
NZDJPY,20251210,192100,90.51,90.51,90.51,90.51
NZDJPY,20251210,192200,90.50,90.50,90.49,90.49
NZDJPY,20251210,192300,90.49,90.49,90.49,90.49
NZDJPY,20251210,192400,90.49,90.49,90.49,90.49
NZDJPY,20251210,192500,90.49,90.49,90.49,90.49
NZDJPY,20251210,192600,90.49,90.49,90.49,90.49
NZDJPY,20251210,192700,90.48,90.48,90.48,90.48
NZDJPY,20251210,192800,90.48,90.48,90.48,90.48
NZDJPY,20251210,192900,90.48,90.48,90.48,90.48
NZDJPY,20251210,193000,90.47,90.47,90.46,90.46
NZDJPY,20251210,193100,90.46,90.46,90.46,90.46
NZDJPY,20251210,193200,90.47,90.47,90.47,90.47
NZDJPY,20251210,193300,90.47,90.47,90.47,90.47
NZDJPY,20251210,193400,90.47,90.48,90.47,90.48
NZDJPY,20251210,193500,90.48,90.48,90.48,90.48
NZDJPY,20251210,193600,90.48,90.48,90.48,90.48
NZDJPY,20251210,193700,90.48,90.48,90.48,90.48
NZDJPY,20251210,193800,90.48,90.48,90.48,90.48
NZDJPY,20251210,193900,90.48,90.48,90.47,90.47
NZDJPY,20251210,194000,90.48,90.50,90.48,90.50
NZDJPY,20251210,194100,90.49,90.49,90.49,90.49
NZDJPY,20251210,194200,90.49,90.49,90.48,90.48
NZDJPY,20251210,194300,90.48,90.48,90.48,90.48
NZDJPY,20251210,194400,90.48,90.48,90.47,90.47
NZDJPY,20251210,194500,90.47,90.47,90.47,90.47
NZDJPY,20251210,194600,90.47,90.47,90.47,90.47
NZDJPY,20251210,194700,90.46,90.46,90.46,90.46
NZDJPY,20251210,194800,90.45,90.45,90.44,90.44
NZDJPY,20251210,194900,90.44,90.44,90.44,90.44
NZDJPY,20251210,195000,90.44,90.44,90.44,90.44
NZDJPY,20251210,195100,90.45,90.45,90.45,90.45
NZDJPY,20251210,195200,90.45,90.45,90.44,90.44
NZDJPY,20251210,195300,90.44,90.44,90.44,90.44
NZDJPY,20251210,195400,90.44,90.45,90.44,90.45
NZDJPY,20251210,195500,90.45,90.45,90.45,90.45
NZDJPY,20251210,195600,90.45,90.45,90.45,90.45
NZDJPY,20251210,195700,90.44,90.44,90.43,90.43
NZDJPY,20251210,195800,90.43,90.43,90.43,90.43
NZDJPY,20251210,195900,90.43,90.43,90.43,90.43
NZDJPY,20251210,200000,90.42,90.43,90.42,90.43
NZDJPY,20251210,200100,90.42,90.51,90.42,90.49
NZDJPY,20251210,200200,90.50,90.52,90.49,90.49
NZDJPY,20251210,200300,90.48,90.49,90.47,90.47
NZDJPY,20251210,200400,90.48,90.51,90.46,90.51
NZDJPY,20251210,200500,90.50,90.51,90.49,90.49
NZDJPY,20251210,200600,90.50,90.51,90.49,90.50
NZDJPY,20251210,200700,90.49,90.52,90.49,90.52
NZDJPY,20251210,200800,90.53,90.56,90.53,90.56
NZDJPY,20251210,200900,90.55,90.57,90.55,90.57
NZDJPY,20251210,201000,90.56,90.56,90.55,90.56
NZDJPY,20251210,201100,90.55,90.56,90.54,90.54
NZDJPY,20251210,201200,90.55,90.56,90.54,90.56
NZDJPY,20251210,201300,90.55,90.56,90.55,90.56
NZDJPY,20251210,201400,90.56,90.56,90.55,90.56
NZDJPY,20251210,201500,90.57,90.59,90.57,90.58
NZDJPY,20251210,201600,90.59,90.60,90.58,90.60
NZDJPY,20251210,201700,90.59,90.60,90.59,90.60
NZDJPY,20251210,201800,90.60,90.60,90.59,90.60
NZDJPY,20251210,201900,90.59,90.59,90.58,90.58
NZDJPY,20251210,202000,90.57,90.58,90.57,90.58
NZDJPY,20251210,202100,90.59,90.60,90.59,90.59
NZDJPY,20251210,202200,90.60,90.63,90.60,90.63
NZDJPY,20251210,202300,90.64,90.64,90.60,90.60
NZDJPY,20251210,202400,90.61,90.62,90.61,90.62
NZDJPY,20251210,202500,90.61,90.61,90.60,90.61
NZDJPY,20251210,202600,90.62,90.62,90.61,90.62
NZDJPY,20251210,202700,90.61,90.62,90.61,90.62
NZDJPY,20251210,202800,90.61,90.62,90.61,90.61
NZDJPY,20251210,202900,90.60,90.60,90.59,90.60
NZDJPY,20251210,203000,90.60,90.60,90.60,90.60
NZDJPY,20251210,203100,90.61,90.62,90.61,90.61
NZDJPY,20251210,203200,90.62,90.62,90.58,90.60
NZDJPY,20251210,203300,90.61,90.62,90.61,90.61
NZDJPY,20251210,203400,90.60,90.64,90.60,90.64
NZDJPY,20251210,203500,90.63,90.65,90.63,90.65
NZDJPY,20251210,203600,90.64,90.68,90.63,90.67
NZDJPY,20251210,203700,90.66,90.67,90.58,90.58
NZDJPY,20251210,203800,90.59,90.62,90.58,90.60
NZDJPY,20251210,203900,90.61,90.63,90.61,90.62
NZDJPY,20251210,204000,90.63,90.66,90.62,90.65
NZDJPY,20251210,204100,90.66,90.66,90.54,90.54
NZDJPY,20251210,204200,90.53,90.59,90.52,90.57
NZDJPY,20251210,204300,90.58,90.59,90.54,90.58
NZDJPY,20251210,204400,90.57,90.60,90.57,90.57
NZDJPY,20251210,204500,90.54,90.58,90.53,90.56
NZDJPY,20251210,204600,90.57,90.62,90.57,90.60
NZDJPY,20251210,204700,90.61,90.61,90.58,90.58
NZDJPY,20251210,204800,90.57,90.59,90.56,90.56
NZDJPY,20251210,204900,90.54,90.58,90.54,90.58
NZDJPY,20251210,205000,90.59,90.60,90.58,90.58
NZDJPY,20251210,205100,90.57,90.57,90.53,90.57
NZDJPY,20251210,205200,90.58,90.60,90.57,90.58
NZDJPY,20251210,205300,90.59,90.61,90.58,90.60
NZDJPY,20251210,205400,90.61,90.62,90.61,90.61
NZDJPY,20251210,205500,90.62,90.64,90.62,90.63
NZDJPY,20251210,205600,90.64,90.67,90.64,90.67
NZDJPY,20251210,205700,90.66,90.69,90.66,90.69
NZDJPY,20251210,205800,90.68,90.70,90.68,90.70
NZDJPY,20251210,205900,90.69,90.70,90.69,90.69
NZDJPY,20251210,210000,90.70,90.71,90.69,90.69
NZDJPY,20251210,210100,90.68,90.68,90.67,90.67
NZDJPY,20251210,210200,90.66,90.66,90.64,90.65
NZDJPY,20251210,210300,90.64,90.65,90.63,90.65
NZDJPY,20251210,210400,90.66,90.66,90.64,90.66
NZDJPY,20251210,210500,90.65,90.69,90.65,90.69
NZDJPY,20251210,210600,90.70,90.70,90.68,90.68
NZDJPY,20251210,210700,90.69,90.70,90.67,90.67
NZDJPY,20251210,210800,90.66,90.68,90.65,90.66
NZDJPY,20251210,210900,90.67,90.70,90.66,90.68
NZDJPY,20251210,211000,90.67,90.67,90.65,90.65
NZDJPY,20251210,211100,90.64,90.66,90.64,90.66
NZDJPY,20251210,211200,90.67,90.69,90.67,90.69
NZDJPY,20251210,211300,90.70,90.71,90.69,90.71
NZDJPY,20251210,211400,90.70,90.71,90.69,90.71
NZDJPY,20251210,211500,90.70,90.71,90.68,90.69
NZDJPY,20251210,211600,90.70,90.71,90.69,90.71
NZDJPY,20251210,211700,90.70,90.72,90.69,90.72
NZDJPY,20251210,211800,90.71,90.72,90.70,90.71
NZDJPY,20251210,211900,90.69,90.69,90.68,90.68
NZDJPY,20251210,212000,90.69,90.70,90.68,90.70
NZDJPY,20251210,212100,90.71,90.73,90.69,90.71
NZDJPY,20251210,212200,90.70,90.71,90.70,90.71
NZDJPY,20251210,212300,90.71,90.71,90.70,90.70
NZDJPY,20251210,212400,90.71,90.72,90.71,90.72
NZDJPY,20251210,212500,90.71,90.72,90.70,90.71
NZDJPY,20251210,212600,90.72,90.74,90.71,90.74
NZDJPY,20251210,212700,90.73,90.73,90.73,90.73
NZDJPY,20251210,212800,90.74,90.74,90.73,90.73
NZDJPY,20251210,212900,90.74,90.74,90.72,90.72
NZDJPY,20251210,213000,90.71,90.71,90.70,90.71
NZDJPY,20251210,213100,90.70,90.71,90.69,90.70
NZDJPY,20251210,213200,90.69,90.70,90.69,90.70
NZDJPY,20251210,213300,90.71,90.71,90.70,90.71
NZDJPY,20251210,213400,90.72,90.73,90.71,90.73
NZDJPY,20251210,213500,90.72,90.74,90.72,90.73
NZDJPY,20251210,213600,90.74,90.75,90.74,90.75
NZDJPY,20251210,213700,90.74,90.74,90.74,90.74
NZDJPY,20251210,213800,90.74,90.74,90.71,90.71
NZDJPY,20251210,213900,90.72,90.74,90.72,90.74
NZDJPY,20251210,214000,90.74,90.74,90.73,90.74
NZDJPY,20251210,214100,90.75,90.76,90.74,90.74
NZDJPY,20251210,214200,90.73,90.74,90.72,90.74
NZDJPY,20251210,214300,90.73,90.73,90.72,90.72
NZDJPY,20251210,214400,90.72,90.72,90.71,90.71
NZDJPY,20251210,214500,90.72,90.72,90.71,90.71
NZDJPY,20251210,214600,90.71,90.71,90.70,90.70
NZDJPY,20251210,214700,90.69,90.70,90.69,90.70
NZDJPY,20251210,214800,90.69,90.69,90.67,90.67
NZDJPY,20251210,214900,90.66,90.66,90.66,90.66
NZDJPY,20251210,215000,90.65,90.66,90.65,90.65
NZDJPY,20251210,215100,90.66,90.67,90.65,90.65
NZDJPY,20251210,215200,90.64,90.65,90.64,90.64
NZDJPY,20251210,215300,90.65,90.65,90.65,90.65
NZDJPY,20251210,215400,90.64,90.65,90.64,90.65
NZDJPY,20251210,215500,90.65,90.65,90.64,90.64
NZDJPY,20251210,215600,90.64,90.64,90.64,90.64
NZDJPY,20251210,215700,90.64,90.64,90.64,90.64
NZDJPY,20251210,215800,90.63,90.65,90.63,90.65
NZDJPY,20251210,215900,90.64,90.64,90.64,90.64
NZDJPY,20251210,220000,90.65,90.66,90.65,90.66
NZDJPY,20251210,220100,90.67,90.67,90.67,90.67
NZDJPY,20251210,220200,90.67,90.67,90.67,90.67
NZDJPY,20251210,220300,90.67,90.67,90.67,90.67
NZDJPY,20251210,220400,90.67,90.68,90.67,90.68
NZDJPY,20251210,220500,90.68,90.68,90.67,90.68
NZDJPY,20251210,220600,90.67,90.69,90.66,90.68
NZDJPY,20251210,220700,90.67,90.67,90.66,90.66
NZDJPY,20251210,220800,90.65,90.66,90.65,90.65
NZDJPY,20251210,220900,90.66,90.66,90.65,90.66
NZDJPY,20251210,221000,90.66,90.67,90.66,90.67
NZDJPY,20251210,221100,90.66,90.66,90.65,90.66
NZDJPY,20251210,221200,90.67,90.67,90.66,90.66
NZDJPY,20251210,221300,90.66,90.66,90.66,90.66
NZDJPY,20251210,221400,90.67,90.68,90.67,90.68
NZDJPY,20251210,221500,90.68,90.68,90.68,90.68
NZDJPY,20251210,221600,90.69,90.69,90.68,90.68
NZDJPY,20251210,221700,90.68,90.68,90.68,90.68
NZDJPY,20251210,221800,90.69,90.69,90.69,90.69
NZDJPY,20251210,221900,90.69,90.69,90.69,90.69
NZDJPY,20251210,222000,90.68,90.68,90.68,90.68
NZDJPY,20251210,222100,90.68,90.68,90.67,90.67
NZDJPY,20251210,222200,90.68,90.69,90.68,90.69
NZDJPY,20251210,222300,90.69,90.69,90.69,90.69
NZDJPY,20251210,222400,90.68,90.69,90.68,90.69
NZDJPY,20251210,222500,90.70,90.71,90.70,90.71
NZDJPY,20251210,222600,90.71,90.71,90.71,90.71
NZDJPY,20251210,222700,90.71,90.71,90.71,90.71
NZDJPY,20251210,222800,90.72,90.73,90.72,90.73
NZDJPY,20251210,222900,90.73,90.73,90.73,90.73
NZDJPY,20251210,223000,90.74,90.74,90.74,90.74
NZDJPY,20251210,223100,90.74,90.75,90.74,90.74
NZDJPY,20251210,223200,90.74,90.74,90.74,90.74
NZDJPY,20251210,223300,90.74,90.75,90.74,90.75
NZDJPY,20251210,223400,90.74,90.74,90.73,90.73
NZDJPY,20251210,223500,90.73,90.73,90.72,90.72
NZDJPY,20251210,223600,90.73,90.74,90.73,90.74
NZDJPY,20251210,223700,90.73,90.73,90.73,90.73
NZDJPY,20251210,223800,90.73,90.73,90.73,90.73
NZDJPY,20251210,223900,90.74,90.74,90.74,90.74
NZDJPY,20251210,224000,90.74,90.75,90.74,90.75
NZDJPY,20251210,224100,90.75,90.75,90.75,90.75
NZDJPY,20251210,224200,90.75,90.75,90.75,90.75
NZDJPY,20251210,224300,90.75,90.75,90.75,90.75
NZDJPY,20251210,224400,90.74,90.74,90.74,90.74
NZDJPY,20251210,224500,90.73,90.74,90.73,90.74
NZDJPY,20251210,224600,90.75,90.75,90.75,90.75
NZDJPY,20251210,224700,90.75,90.75,90.75,90.75
NZDJPY,20251210,224800,90.76,90.76,90.74,90.74
NZDJPY,20251210,224900,90.74,90.74,90.74,90.74
NZDJPY,20251210,225000,90.74,90.74,90.74,90.74
NZDJPY,20251210,225100,90.74,90.74,90.74,90.74
NZDJPY,20251210,225200,90.74,90.74,90.74,90.74
NZDJPY,20251210,225300,90.74,90.74,90.73,90.73
NZDJPY,20251210,225400,90.74,90.74,90.74,90.74
NZDJPY,20251210,225500,90.74,90.74,90.74,90.74
NZDJPY,20251210,225600,90.75,90.75,90.75,90.75
NZDJPY,20251210,225700,90.75,90.75,90.75,90.75
NZDJPY,20251210,225800,90.75,90.75,90.75,90.75
NZDJPY,20251210,225900,90.75,90.75,90.73,90.73
NZDJPY,20251210,230000,90.72,90.72,90.71,90.71
NZDJPY,20251210,230100,90.71,90.71,90.68,90.68
NZDJPY,20251210,230200,90.68,90.68,90.68,90.68
NZDJPY,20251210,230300,90.68,90.68,90.68,90.68
NZDJPY,20251210,230400,90.68,90.68,90.68,90.68
NZDJPY,20251210,230500,90.68,90.68,90.68,90.68
NZDJPY,20251210,230600,90.68,90.68,90.68,90.68
NZDJPY,20251210,230700,90.68,90.68,90.68,90.68
NZDJPY,20251210,230800,90.68,90.68,90.65,90.65
NZDJPY,20251210,230900,90.65,90.65,90.65,90.65
NZDJPY,20251210,231000,90.65,90.65,90.65,90.65
NZDJPY,20251210,231100,90.65,90.65,90.65,90.65
NZDJPY,20251210,231200,90.67,90.67,90.67,90.67
NZDJPY,20251210,231300,90.67,90.67,90.67,90.67
NZDJPY,20251210,231400,90.66,90.66,90.66,90.66
NZDJPY,20251210,231500,90.66,90.67,90.66,90.67
NZDJPY,20251210,231600,90.67,90.67,90.67,90.67
NZDJPY,20251210,231700,90.68,90.68,90.68,90.68
NZDJPY,20251210,231800,90.68,90.68,90.68,90.68
NZDJPY,20251210,231900,90.68,90.68,90.65,90.65
NZDJPY,20251210,232000,90.66,90.67,90.66,90.67
NZDJPY,20251210,232100,90.67,90.67,90.67,90.67
NZDJPY,20251210,232200,90.66,90.66,90.66,90.66
NZDJPY,20251210,232300,90.66,90.66,90.66,90.66
NZDJPY,20251210,232400,90.66,90.66,90.66,90.66
NZDJPY,20251210,232500,90.66,90.66,90.66,90.66
NZDJPY,20251210,232600,90.66,90.66,90.64,90.64
NZDJPY,20251210,232700,90.64,90.64,90.64,90.64
NZDJPY,20251210,232800,90.64,90.64,90.64,90.64
NZDJPY,20251210,232900,90.64,90.64,90.64,90.64
NZDJPY,20251210,233000,90.64,90.64,90.64,90.64
NZDJPY,20251210,233100,90.63,90.65,90.63,90.65
NZDJPY,20251210,233200,90.65,90.65,90.65,90.65
NZDJPY,20251210,233300,90.64,90.64,90.64,90.64
NZDJPY,20251210,233400,90.64,90.64,90.64,90.64
NZDJPY,20251210,233500,90.64,90.64,90.64,90.64
NZDJPY,20251210,233600,90.64,90.64,90.64,90.64
NZDJPY,20251210,233700,90.64,90.64,90.62,90.62
NZDJPY,20251210,233800,90.62,90.62,90.62,90.62
NZDJPY,20251210,233900,90.62,90.62,90.62,90.62
NZDJPY,20251210,234000,90.62,90.62,90.62,90.62
NZDJPY,20251210,234100,90.62,90.62,90.62,90.62
NZDJPY,20251210,234200,90.62,90.62,90.62,90.62
NZDJPY,20251210,234300,90.63,90.63,90.63,90.63
NZDJPY,20251210,234400,90.63,90.63,90.63,90.63
NZDJPY,20251210,234500,90.63,90.63,90.63,90.63
NZDJPY,20251210,234600,90.63,90.63,90.63,90.63
NZDJPY,20251210,234700,90.63,90.64,90.63,90.64
NZDJPY,20251210,234800,90.64,90.64,90.64,90.64
NZDJPY,20251210,234900,90.64,90.64,90.64,90.64
NZDJPY,20251210,235000,90.64,90.64,90.64,90.64
NZDJPY,20251210,235100,90.64,90.64,90.64,90.64
NZDJPY,20251210,235200,90.65,90.65,90.64,90.64
NZDJPY,20251210,235300,90.65,90.65,90.64,90.64
NZDJPY,20251210,235400,90.65,90.65,90.64,90.65
NZDJPY,20251210,235500,90.65,90.65,90.65,90.65
NZDJPY,20251210,235600,90.65,90.65,90.65,90.65
NZDJPY,20251210,235700,90.64,90.67,90.64,90.67
NZDJPY,20251210,235800,90.67,90.67,90.66,90.66
NZDJPY,20251210,235900,90.66,90.66,90.66,90.66
NZDJPY,20251211,000000,90.66,90.67,90.66,90.67
XAUUSD,20251210,000100,4208.0,4209.6,4208.0,4209.6
XAUUSD,20251210,000200,4209.5,4210.0,4209.3,4210.0
XAUUSD,20251210,000300,4210.2,4210.4,4210.0,4210.2
XAUUSD,20251210,000400,4210.3,4210.3,4209.3,4209.3
XAUUSD,20251210,000500,4209.0,4209.2,4208.5,4208.9
XAUUSD,20251210,000600,4208.7,4209.5,4208.1,4209.2
XAUUSD,20251210,000700,4209.3,4209.8,4209.3,4209.7
XAUUSD,20251210,000800,4209.8,4210.0,4209.6,4209.6
XAUUSD,20251210,000900,4209.5,4209.5,4208.8,4209.1
XAUUSD,20251210,001000,4209.0,4209.2,4208.7,4209.1
XAUUSD,20251210,001100,4209.0,4209.0,4208.3,4208.5
XAUUSD,20251210,001200,4208.4,4209.0,4208.4,4209.0
XAUUSD,20251210,001300,4209.1,4209.3,4208.9,4209.3
XAUUSD,20251210,001400,4209.1,4209.1,4208.3,4208.6
XAUUSD,20251210,001500,4208.7,4208.7,4208.3,4208.3
XAUUSD,20251210,001600,4208.2,4208.4,4208.1,4208.1
XAUUSD,20251210,001700,4208.2,4209.1,4208.2,4209.0
XAUUSD,20251210,001800,4209.2,4210.1,4209.1,4209.8
XAUUSD,20251210,001900,4209.9,4210.1,4209.5,4209.5
XAUUSD,20251210,002000,4209.4,4209.4,4208.4,4208.5
XAUUSD,20251210,002100,4208.4,4209.0,4208.3,4208.3
XAUUSD,20251210,002200,4208.2,4208.6,4208.2,4208.6
XAUUSD,20251210,002300,4208.5,4208.5,4207.7,4208.1
XAUUSD,20251210,002400,4208.2,4208.2,4207.9,4208.1
XAUUSD,20251210,002500,4208.0,4208.2,4208.0,4208.2
XAUUSD,20251210,002600,4208.3,4208.9,4208.3,4208.9
XAUUSD,20251210,002700,4209.0,4209.7,4209.0,4209.6
XAUUSD,20251210,002800,4209.7,4210.5,4209.7,4210.5
XAUUSD,20251210,002900,4210.4,4210.6,4210.1,4210.6
XAUUSD,20251210,003000,4210.5,4210.6,4210.2,4210.2
XAUUSD,20251210,003100,4210.3,4210.4,4209.3,4209.3
XAUUSD,20251210,003200,4209.4,4210.0,4209.4,4210.0
XAUUSD,20251210,003300,4210.1,4210.2,4209.9,4210.2
XAUUSD,20251210,003400,4210.3,4210.5,4210.3,4210.5
XAUUSD,20251210,003500,4210.4,4210.7,4210.1,4210.2
XAUUSD,20251210,003600,4210.3,4210.5,4210.2,4210.2
XAUUSD,20251210,003700,4210.1,4210.1,4210.0,4210.0
XAUUSD,20251210,003800,4210.1,4210.1,4210.0,4210.1
XAUUSD,20251210,003900,4210.0,4210.0,4209.7,4209.7
XAUUSD,20251210,004000,4209.6,4209.6,4209.5,4209.5
XAUUSD,20251210,004100,4209.6,4209.7,4209.3,4209.3
XAUUSD,20251210,004200,4209.4,4210.0,4209.4,4210.0
XAUUSD,20251210,004300,4210.1,4210.5,4210.1,4210.5
XAUUSD,20251210,004400,4210.4,4210.5,4210.1,4210.2
XAUUSD,20251210,004500,4210.3,4211.5,4210.2,4211.2
XAUUSD,20251210,004600,4211.3,4211.7,4211.1,4211.4
XAUUSD,20251210,004700,4211.5,4211.6,4211.3,4211.4
XAUUSD,20251210,004800,4211.3,4211.6,4211.1,4211.5
XAUUSD,20251210,004900,4211.7,4212.8,4211.7,4212.8
XAUUSD,20251210,005000,4212.6,4212.7,4211.6,4211.7
XAUUSD,20251210,005100,4211.8,4212.1,4211.6,4211.7
XAUUSD,20251210,005200,4211.5,4212.6,4211.4,4212.1
XAUUSD,20251210,005300,4212.0,4212.0,4211.4,4211.4
XAUUSD,20251210,005400,4211.3,4211.3,4211.0,4211.0
XAUUSD,20251210,005500,4210.9,4210.9,4209.9,4209.9
XAUUSD,20251210,005600,4209.7,4210.0,4209.6,4210.0
XAUUSD,20251210,005700,4210.1,4210.2,4210.1,4210.2
XAUUSD,20251210,005800,4210.1,4210.5,4210.1,4210.4
XAUUSD,20251210,005900,4210.5,4210.7,4210.5,4210.6
XAUUSD,20251210,010000,4210.7,4211.0,4210.6,4210.6
XAUUSD,20251210,010100,4210.7,4211.4,4210.7,4211.3
XAUUSD,20251210,010200,4211.4,4212.4,4211.4,4212.4
XAUUSD,20251210,010300,4212.5,4212.5,4211.6,4211.6
XAUUSD,20251210,010400,4211.7,4211.8,4209.9,4210.0
XAUUSD,20251210,010500,4210.1,4210.4,4209.8,4210.4
XAUUSD,20251210,010600,4210.5,4210.7,4210.3,4210.7
XAUUSD,20251210,010700,4210.6,4210.7,4207.4,4208.3
XAUUSD,20251210,010800,4208.4,4208.5,4207.8,4208.5
XAUUSD,20251210,010900,4208.4,4208.4,4207.7,4208.3
XAUUSD,20251210,011000,4208.4,4208.4,4207.8,4207.8
XAUUSD,20251210,011100,4207.9,4208.6,4207.8,4208.6
XAUUSD,20251210,011200,4208.5,4209.3,4208.1,4209.0
XAUUSD,20251210,011300,4208.9,4209.7,4208.9,4209.0
XAUUSD,20251210,011400,4209.1,4209.7,4209.0,4209.1
XAUUSD,20251210,011500,4209.2,4209.3,4208.5,4208.7
XAUUSD,20251210,011600,4208.8,4208.8,4208.5,4208.6
XAUUSD,20251210,011700,4208.5,4208.5,4207.6,4208.0
XAUUSD,20251210,011800,4208.1,4209.0,4208.1,4208.5
XAUUSD,20251210,011900,4208.6,4208.6,4208.0,4208.0
XAUUSD,20251210,012000,4208.1,4208.7,4208.0,4208.7
XAUUSD,20251210,012100,4208.6,4208.6,4207.4,4207.4
XAUUSD,20251210,012200,4207.3,4207.4,4207.0,4207.4
XAUUSD,20251210,012300,4207.5,4207.9,4207.4,4207.7
XAUUSD,20251210,012400,4207.8,4208.0,4207.8,4207.9
XAUUSD,20251210,012500,4208.2,4208.6,4207.7,4207.7
XAUUSD,20251210,012600,4207.8,4208.2,4207.4,4208.1
XAUUSD,20251210,012700,4208.3,4208.7,4208.3,4208.7
XAUUSD,20251210,012800,4209.1,4209.4,4209.1,4209.4
XAUUSD,20251210,012900,4209.3,4209.4,4208.7,4208.7
XAUUSD,20251210,013000,4208.8,4209.1,4208.8,4208.9
XAUUSD,20251210,013100,4209.0,4209.3,4209.0,4209.2
XAUUSD,20251210,013200,4209.1,4209.1,4208.1,4208.1
XAUUSD,20251210,013300,4208.0,4208.3,4207.7,4208.1
XAUUSD,20251210,013400,4208.2,4208.7,4208.2,4208.5
XAUUSD,20251210,013500,4208.4,4208.7,4208.0,4208.1
XAUUSD,20251210,013600,4208.2,4208.4,4207.9,4208.0
XAUUSD,20251210,013700,4208.1,4208.7,4208.1,4208.4
XAUUSD,20251210,013800,4208.3,4208.4,4207.6,4207.7
XAUUSD,20251210,013900,4207.6,4207.6,4207.3,4207.6
XAUUSD,20251210,014000,4207.9,4208.0,4207.3,4207.4
XAUUSD,20251210,014100,4207.3,4207.3,4207.0,4207.3
XAUUSD,20251210,014200,4207.2,4207.4,4207.0,4207.3
XAUUSD,20251210,014300,4207.4,4207.4,4207.2,4207.2
XAUUSD,20251210,014400,4207.3,4207.4,4207.0,4207.0
XAUUSD,20251210,014500,4207.1,4207.5,4207.0,4207.5
XAUUSD,20251210,014600,4207.4,4207.9,4207.4,4207.7
XAUUSD,20251210,014700,4207.6,4207.8,4207.6,4207.8
XAUUSD,20251210,014800,4207.7,4208.0,4207.6,4207.8
XAUUSD,20251210,014900,4207.7,4208.0,4207.7,4208.0
XAUUSD,20251210,015000,4208.1,4208.7,4208.0,4208.7
XAUUSD,20251210,015100,4208.6,4208.6,4208.4,4208.4
XAUUSD,20251210,015200,4208.5,4208.5,4208.4,4208.4
XAUUSD,20251210,015300,4208.3,4208.5,4207.7,4207.9
XAUUSD,20251210,015400,4208.0,4208.2,4207.8,4208.2
XAUUSD,20251210,015500,4208.3,4208.8,4207.8,4208.0
XAUUSD,20251210,015600,4207.9,4208.3,4207.9,4208.3
XAUUSD,20251210,015700,4208.4,4208.4,4208.0,4208.2
XAUUSD,20251210,015800,4208.1,4208.9,4207.6,4208.9
XAUUSD,20251210,015900,4209.0,4209.3,4208.5,4208.6
XAUUSD,20251210,020000,4208.5,4208.6,4207.8,4208.1
XAUUSD,20251210,020100,4208.5,4209.0,4207.0,4208.6
XAUUSD,20251210,020200,4208.5,4210.2,4208.1,4208.1
XAUUSD,20251210,020300,4208.0,4208.9,4207.4,4208.8
XAUUSD,20251210,020400,4208.5,4209.1,4207.1,4207.1
XAUUSD,20251210,020500,4207.0,4209.1,4206.8,4209.1
XAUUSD,20251210,020600,4209.2,4210.5,4209.2,4210.2
XAUUSD,20251210,020700,4209.8,4210.2,4209.5,4210.2
XAUUSD,20251210,020800,4210.7,4211.9,4210.4,4211.9
XAUUSD,20251210,020900,4212.1,4212.4,4211.2,4211.2
XAUUSD,20251210,021000,4211.3,4211.6,4210.6,4210.7
XAUUSD,20251210,021100,4210.6,4211.9,4210.6,4211.3
XAUUSD,20251210,021200,4211.4,4213.1,4211.2,4212.3
XAUUSD,20251210,021300,4212.4,4214.3,4212.4,4214.3
XAUUSD,20251210,021400,4214.4,4215.0,4214.0,4214.1
XAUUSD,20251210,021500,4214.2,4214.6,4213.8,4214.6
XAUUSD,20251210,021600,4214.8,4215.7,4213.8,4214.2
XAUUSD,20251210,021700,4214.1,4215.4,4213.8,4215.4
XAUUSD,20251210,021800,4215.5,4216.0,4215.0,4215.4
XAUUSD,20251210,021900,4215.5,4216.6,4215.3,4216.6
XAUUSD,20251210,022000,4216.5,4216.9,4216.1,4216.2
XAUUSD,20251210,022100,4216.1,4217.0,4216.1,4216.8
XAUUSD,20251210,022200,4216.6,4217.8,4215.7,4217.5
XAUUSD,20251210,022300,4217.4,4217.4,4216.5,4216.7
XAUUSD,20251210,022400,4216.9,4216.9,4215.0,4215.1
XAUUSD,20251210,022500,4215.0,4215.8,4214.9,4215.5
XAUUSD,20251210,022600,4215.6,4215.6,4212.7,4213.0
XAUUSD,20251210,022700,4213.1,4214.1,4212.9,4213.6
XAUUSD,20251210,022800,4213.7,4215.0,4213.3,4214.9
XAUUSD,20251210,022900,4214.8,4215.9,4214.8,4215.7
XAUUSD,20251210,023000,4215.6,4216.8,4215.6,4216.7
XAUUSD,20251210,023100,4216.6,4217.6,4216.1,4216.6
XAUUSD,20251210,023200,4216.7,4217.1,4216.1,4216.1
XAUUSD,20251210,023300,4216.0,4216.0,4214.5,4215.9
XAUUSD,20251210,023400,4216.1,4216.1,4214.5,4214.8
XAUUSD,20251210,023500,4214.7,4215.1,4213.7,4214.7
XAUUSD,20251210,023600,4214.4,4215.0,4214.2,4215.0
XAUUSD,20251210,023700,4215.1,4216.0,4214.6,4215.0
XAUUSD,20251210,023800,4215.2,4215.6,4215.0,4215.6
XAUUSD,20251210,023900,4215.4,4215.8,4214.2,4214.8
XAUUSD,20251210,024000,4214.9,4215.1,4214.4,4214.4
XAUUSD,20251210,024100,4214.3,4214.7,4213.6,4214.7
XAUUSD,20251210,024200,4214.6,4214.8,4213.8,4213.9
XAUUSD,20251210,024300,4213.8,4214.4,4212.4,4213.2
XAUUSD,20251210,024400,4213.3,4213.3,4212.2,4212.3
XAUUSD,20251210,024500,4212.2,4212.6,4211.6,4212.1
XAUUSD,20251210,024600,4212.3,4213.1,4212.0,4212.7
XAUUSD,20251210,024700,4212.6,4213.0,4212.1,4213.0
XAUUSD,20251210,024800,4213.1,4213.6,4213.0,4213.1
XAUUSD,20251210,024900,4213.2,4213.4,4212.8,4213.3
XAUUSD,20251210,025000,4213.4,4213.4,4212.5,4213.1
XAUUSD,20251210,025100,4213.2,4213.3,4212.4,4212.7
XAUUSD,20251210,025200,4212.6,4213.0,4212.4,4212.5
XAUUSD,20251210,025300,4212.4,4213.0,4212.1,4212.9
XAUUSD,20251210,025400,4213.1,4215.1,4212.7,4215.1
XAUUSD,20251210,025500,4215.0,4215.1,4214.2,4214.4
XAUUSD,20251210,025600,4214.5,4215.8,4214.5,4215.2
XAUUSD,20251210,025700,4215.1,4216.3,4215.0,4215.3
XAUUSD,20251210,025800,4215.1,4215.1,4214.1,4214.4
XAUUSD,20251210,025900,4214.3,4214.9,4213.9,4214.1
XAUUSD,20251210,030000,4213.7,4214.1,4213.6,4214.0
XAUUSD,20251210,030100,4213.7,4214.4,4212.9,4213.3
XAUUSD,20251210,030200,4213.4,4214.4,4213.4,4214.3
XAUUSD,20251210,030300,4214.0,4215.5,4213.9,4215.5
XAUUSD,20251210,030400,4215.6,4215.7,4215.3,4215.7
XAUUSD,20251210,030500,4215.8,4216.0,4215.4,4215.5
XAUUSD,20251210,030600,4215.6,4216.1,4215.3,4216.1
XAUUSD,20251210,030700,4216.2,4216.4,4215.8,4216.2
XAUUSD,20251210,030800,4216.1,4216.4,4215.5,4215.5
XAUUSD,20251210,030900,4215.6,4216.1,4215.6,4216.0
XAUUSD,20251210,031000,4216.1,4216.9,4216.0,4216.0
XAUUSD,20251210,031100,4216.2,4216.9,4216.1,4216.9
XAUUSD,20251210,031200,4217.1,4217.4,4216.9,4217.3
XAUUSD,20251210,031300,4217.0,4217.0,4215.6,4215.7
XAUUSD,20251210,031400,4215.6,4216.2,4215.5,4216.1
XAUUSD,20251210,031500,4216.2,4216.2,4214.9,4215.0
XAUUSD,20251210,031600,4214.9,4214.9,4213.2,4213.5
XAUUSD,20251210,031700,4213.3,4214.2,4213.2,4213.6
XAUUSD,20251210,031800,4213.7,4214.2,4213.7,4214.2
XAUUSD,20251210,031900,4214.1,4214.2,4213.7,4214.1
XAUUSD,20251210,032000,4213.8,4213.8,4212.7,4212.8
XAUUSD,20251210,032100,4212.7,4213.0,4211.4,4212.1
XAUUSD,20251210,032200,4212.2,4213.7,4212.1,4213.7
XAUUSD,20251210,032300,4213.9,4214.2,4213.3,4213.5
XAUUSD,20251210,032400,4213.4,4213.9,4213.4,4213.4
XAUUSD,20251210,032500,4213.5,4214.0,4213.5,4214.0
XAUUSD,20251210,032600,4213.9,4214.1,4213.8,4213.8
XAUUSD,20251210,032700,4213.7,4214.0,4213.4,4213.5
XAUUSD,20251210,032800,4213.6,4214.1,4213.5,4213.6
XAUUSD,20251210,032900,4213.5,4213.5,4212.8,4213.2
XAUUSD,20251210,033000,4213.1,4213.3,4212.8,4213.3
XAUUSD,20251210,033100,4213.4,4215.1,4213.1,4214.9
XAUUSD,20251210,033200,4215.0,4216.0,4214.8,4214.9
XAUUSD,20251210,033300,4215.0,4215.5,4214.9,4215.4
XAUUSD,20251210,033400,4215.3,4215.6,4215.2,4215.3
XAUUSD,20251210,033500,4215.1,4215.1,4214.4,4214.7
XAUUSD,20251210,033600,4215.0,4215.1,4213.8,4214.8
XAUUSD,20251210,033700,4214.9,4215.1,4214.5,4214.8
XAUUSD,20251210,033800,4214.9,4216.2,4214.9,4215.8
XAUUSD,20251210,033900,4215.9,4216.3,4215.5,4216.3
XAUUSD,20251210,034000,4216.4,4216.7,4216.2,4216.4
XAUUSD,20251210,034100,4216.5,4216.6,4215.9,4216.3
XAUUSD,20251210,034200,4216.4,4216.7,4216.3,4216.3
XAUUSD,20251210,034300,4216.4,4216.5,4216.0,4216.3
XAUUSD,20251210,034400,4216.4,4218.3,4216.2,4218.3
XAUUSD,20251210,034500,4218.0,4218.3,4217.3,4217.3
XAUUSD,20251210,034600,4217.5,4217.6,4216.6,4216.6
XAUUSD,20251210,034700,4216.7,4217.3,4216.6,4217.2
XAUUSD,20251210,034800,4217.3,4217.3,4216.6,4216.8
XAUUSD,20251210,034900,4216.7,4216.9,4216.2,4216.4
XAUUSD,20251210,035000,4216.3,4216.6,4216.1,4216.2
XAUUSD,20251210,035100,4216.1,4216.3,4215.5,4215.7
XAUUSD,20251210,035200,4215.8,4216.6,4215.8,4216.4
XAUUSD,20251210,035300,4216.3,4216.7,4216.3,4216.5
XAUUSD,20251210,035400,4216.4,4216.6,4216.2,4216.6
XAUUSD,20251210,035500,4216.5,4216.6,4215.7,4215.8
XAUUSD,20251210,035600,4215.7,4216.3,4215.7,4216.0
XAUUSD,20251210,035700,4216.1,4217.0,4216.1,4217.0
XAUUSD,20251210,035800,4216.9,4217.0,4216.5,4217.0
XAUUSD,20251210,035900,4216.7,4217.1,4216.7,4216.8
XAUUSD,20251210,040000,4216.7,4217.1,4216.6,4216.9
XAUUSD,20251210,040100,4216.8,4216.9,4216.1,4216.3
XAUUSD,20251210,040200,4216.2,4216.4,4215.7,4215.9
XAUUSD,20251210,040300,4215.8,4216.2,4215.8,4215.9
XAUUSD,20251210,040400,4215.8,4215.8,4214.8,4214.8
XAUUSD,20251210,040500,4215.1,4215.9,4215.1,4215.9
XAUUSD,20251210,040600,4216.0,4216.1,4215.0,4215.3
XAUUSD,20251210,040700,4215.2,4215.3,4214.6,4214.9
XAUUSD,20251210,040800,4214.8,4215.1,4214.5,4214.7
XAUUSD,20251210,040900,4214.8,4215.3,4214.7,4214.9
XAUUSD,20251210,041000,4215.0,4215.7,4214.9,4215.4
XAUUSD,20251210,041100,4215.3,4215.3,4213.2,4213.2
XAUUSD,20251210,041200,4213.5,4213.7,4212.6,4212.6
XAUUSD,20251210,041300,4212.8,4213.1,4212.1,4212.6
XAUUSD,20251210,041400,4212.5,4212.6,4210.5,4210.5
XAUUSD,20251210,041500,4210.6,4211.4,4209.9,4209.9
XAUUSD,20251210,041600,4209.8,4210.2,4209.4,4210.2
XAUUSD,20251210,041700,4210.1,4210.7,4209.5,4209.6
XAUUSD,20251210,041800,4209.5,4209.6,4207.9,4207.9
XAUUSD,20251210,041900,4207.8,4209.2,4207.7,4208.9
XAUUSD,20251210,042000,4208.8,4209.5,4208.6,4208.9
XAUUSD,20251210,042100,4208.8,4210.1,4208.8,4209.4
XAUUSD,20251210,042200,4209.5,4209.9,4209.3,4209.8
XAUUSD,20251210,042300,4209.7,4210.0,4209.5,4209.7
XAUUSD,20251210,042400,4209.8,4210.3,4209.8,4209.8
XAUUSD,20251210,042500,4209.7,4209.8,4209.0,4209.8
XAUUSD,20251210,042600,4209.7,4209.8,4209.1,4209.4
XAUUSD,20251210,042700,4209.5,4210.0,4208.9,4209.0
XAUUSD,20251210,042800,4209.1,4209.3,4208.7,4208.7
XAUUSD,20251210,042900,4208.8,4209.3,4208.1,4208.9
XAUUSD,20251210,043000,4208.8,4208.8,4208.0,4208.1
XAUUSD,20251210,043100,4208.0,4208.4,4207.2,4208.0
XAUUSD,20251210,043200,4208.1,4208.8,4208.1,4208.2
XAUUSD,20251210,043300,4208.3,4209.0,4207.7,4208.4
XAUUSD,20251210,043400,4208.3,4208.5,4208.3,4208.5
XAUUSD,20251210,043500,4208.6,4209.4,4208.6,4209.2
XAUUSD,20251210,043600,4209.3,4209.8,4209.3,4209.5
XAUUSD,20251210,043700,4209.6,4209.8,4208.8,4209.1
XAUUSD,20251210,043800,4209.2,4209.2,4208.4,4208.6
XAUUSD,20251210,043900,4208.5,4208.5,4207.6,4208.1
XAUUSD,20251210,044000,4208.0,4208.2,4207.2,4208.2
XAUUSD,20251210,044100,4208.3,4208.3,4206.4,4206.8
XAUUSD,20251210,044200,4206.7,4207.1,4206.7,4206.8
XAUUSD,20251210,044300,4206.9,4207.0,4206.3,4206.5
XAUUSD,20251210,044400,4206.4,4206.7,4206.3,4206.7
XAUUSD,20251210,044500,4206.6,4206.9,4206.6,4206.9
XAUUSD,20251210,044600,4206.8,4207.6,4206.5,4207.6
XAUUSD,20251210,044700,4207.5,4208.2,4207.5,4208.2
XAUUSD,20251210,044800,4208.1,4208.1,4207.7,4208.0
XAUUSD,20251210,044900,4208.1,4208.1,4207.0,4207.4
XAUUSD,20251210,045000,4207.5,4207.5,4206.7,4206.9
XAUUSD,20251210,045100,4206.8,4206.9,4206.6,4206.9
XAUUSD,20251210,045200,4207.0,4207.0,4206.5,4206.5
XAUUSD,20251210,045300,4206.6,4206.7,4204.6,4205.4
XAUUSD,20251210,045400,4205.5,4205.8,4205.1,4205.5
XAUUSD,20251210,045500,4205.4,4205.4,4204.3,4204.6
XAUUSD,20251210,045600,4204.4,4204.5,4203.6,4203.9
XAUUSD,20251210,045700,4204.0,4205.5,4203.7,4205.5
XAUUSD,20251210,045800,4205.4,4205.4,4204.8,4204.9
XAUUSD,20251210,045900,4205.0,4205.7,4204.9,4205.7
XAUUSD,20251210,050000,4205.8,4206.5,4205.8,4206.3
XAUUSD,20251210,050100,4206.2,4206.5,4205.9,4206.0
XAUUSD,20251210,050200,4206.1,4206.1,4205.6,4205.8
XAUUSD,20251210,050300,4205.7,4206.3,4205.6,4206.3
XAUUSD,20251210,050400,4206.4,4206.7,4206.4,4206.4
XAUUSD,20251210,050500,4206.5,4206.9,4206.5,4206.9
XAUUSD,20251210,050600,4206.8,4207.1,4206.7,4207.1
XAUUSD,20251210,050700,4207.0,4207.1,4206.8,4206.9
XAUUSD,20251210,050800,4207.0,4207.2,4206.6,4206.8
XAUUSD,20251210,050900,4206.7,4207.5,4206.7,4207.4
XAUUSD,20251210,051000,4207.5,4207.9,4207.5,4207.8
XAUUSD,20251210,051100,4207.9,4207.9,4207.5,4207.5
XAUUSD,20251210,051200,4207.4,4207.6,4207.1,4207.1
XAUUSD,20251210,051300,4207.2,4207.4,4207.2,4207.3
XAUUSD,20251210,051400,4207.2,4207.4,4207.1,4207.4
XAUUSD,20251210,051500,4207.5,4208.1,4207.4,4208.1
XAUUSD,20251210,051600,4208.2,4208.9,4208.0,4208.8
XAUUSD,20251210,051700,4208.7,4208.7,4208.0,4208.1
XAUUSD,20251210,051800,4208.0,4208.2,4207.8,4208.2
XAUUSD,20251210,051900,4208.3,4208.3,4207.2,4207.2
XAUUSD,20251210,052000,4207.3,4207.3,4206.4,4206.4
XAUUSD,20251210,052100,4206.5,4206.6,4206.2,4206.5
XAUUSD,20251210,052200,4206.4,4206.5,4206.1,4206.1
XAUUSD,20251210,052300,4206.0,4206.1,4205.4,4205.7
XAUUSD,20251210,052400,4205.6,4206.6,4205.4,4206.6
XAUUSD,20251210,052500,4206.7,4207.2,4206.7,4207.2
XAUUSD,20251210,052600,4207.3,4207.3,4206.7,4206.8
XAUUSD,20251210,052700,4206.7,4206.8,4206.6,4206.6
XAUUSD,20251210,052800,4206.5,4206.7,4206.2,4206.6
XAUUSD,20251210,052900,4206.5,4206.8,4206.5,4206.7
XAUUSD,20251210,053000,4206.6,4206.6,4206.3,4206.4
XAUUSD,20251210,053100,4206.6,4206.6,4205.5,4205.5
XAUUSD,20251210,053200,4205.4,4206.3,4205.4,4206.1
XAUUSD,20251210,053300,4206.0,4206.5,4206.0,4206.4
XAUUSD,20251210,053400,4206.3,4206.4,4206.0,4206.0
XAUUSD,20251210,053500,4206.3,4206.6,4206.2,4206.6
XAUUSD,20251210,053600,4206.4,4206.4,4205.5,4206.1
XAUUSD,20251210,053700,4206.2,4207.4,4206.2,4207.4
XAUUSD,20251210,053800,4207.3,4207.5,4207.1,4207.2
XAUUSD,20251210,053900,4207.1,4207.3,4207.0,4207.3
XAUUSD,20251210,054000,4207.4,4207.8,4207.4,4207.6
XAUUSD,20251210,054100,4207.7,4207.8,4207.5,4207.6
XAUUSD,20251210,054200,4207.5,4208.3,4207.2,4208.2
XAUUSD,20251210,054300,4208.3,4209.3,4208.3,4208.5
XAUUSD,20251210,054400,4208.6,4209.3,4208.6,4209.2
XAUUSD,20251210,054500,4209.1,4209.1,4207.5,4207.6
XAUUSD,20251210,054600,4207.5,4207.5,4206.8,4207.0
XAUUSD,20251210,054700,4206.9,4206.9,4206.4,4206.4
XAUUSD,20251210,054800,4206.3,4206.7,4206.3,4206.6
XAUUSD,20251210,054900,4206.5,4206.5,4206.3,4206.5
XAUUSD,20251210,055000,4206.6,4206.7,4206.4,4206.6
XAUUSD,20251210,055100,4206.5,4206.5,4205.3,4205.3
XAUUSD,20251210,055200,4205.4,4205.8,4205.4,4205.5
XAUUSD,20251210,055300,4205.4,4206.1,4205.4,4206.0
XAUUSD,20251210,055400,4206.1,4206.2,4205.9,4205.9
XAUUSD,20251210,055500,4206.0,4206.5,4206.0,4206.5
XAUUSD,20251210,055600,4206.4,4206.4,4206.3,4206.3
XAUUSD,20251210,055700,4206.2,4206.8,4206.2,4206.8
XAUUSD,20251210,055800,4206.9,4207.2,4206.9,4207.1
XAUUSD,20251210,055900,4207.2,4207.2,4206.9,4207.2
XAUUSD,20251210,060000,4207.1,4207.1,4206.8,4206.8
XAUUSD,20251210,060100,4206.7,4206.7,4206.3,4206.5
XAUUSD,20251210,060200,4206.3,4206.8,4206.3,4206.8
XAUUSD,20251210,060300,4206.6,4206.9,4206.4,4206.9
XAUUSD,20251210,060400,4206.8,4206.9,4206.7,4206.9
XAUUSD,20251210,060500,4206.8,4206.8,4206.8,4206.8
XAUUSD,20251210,060600,4206.8,4206.8,4206.7,4206.7
XAUUSD,20251210,060700,4206.6,4206.6,4205.8,4206.1
XAUUSD,20251210,060800,4206.0,4206.1,4205.9,4206.1
XAUUSD,20251210,060900,4206.0,4206.0,4204.9,4204.9
XAUUSD,20251210,061000,4204.8,4205.2,4204.8,4205.2
XAUUSD,20251210,061100,4205.1,4205.5,4204.9,4205.1
XAUUSD,20251210,061200,4205.0,4205.0,4204.5,4204.7
XAUUSD,20251210,061300,4204.5,4204.5,4203.3,4203.6
XAUUSD,20251210,061400,4203.5,4203.9,4203.4,4203.5
XAUUSD,20251210,061500,4203.6,4203.6,4203.0,4203.4
XAUUSD,20251210,061600,4203.3,4203.8,4203.0,4203.7
XAUUSD,20251210,061700,4203.8,4203.9,4202.6,4202.6
XAUUSD,20251210,061800,4202.5,4202.7,4202.0,4202.1
XAUUSD,20251210,061900,4202.2,4202.8,4202.1,4202.5
XAUUSD,20251210,062000,4202.4,4202.4,4201.6,4201.8
XAUUSD,20251210,062100,4202.0,4203.0,4202.0,4202.8
XAUUSD,20251210,062200,4202.7,4203.5,4202.7,4203.5
XAUUSD,20251210,062300,4203.7,4204.2,4203.5,4204.0
XAUUSD,20251210,062400,4204.1,4204.4,4203.7,4203.9
XAUUSD,20251210,062500,4203.8,4204.1,4203.8,4203.8
XAUUSD,20251210,062600,4203.9,4204.0,4203.1,4203.1
XAUUSD,20251210,062700,4203.2,4203.9,4203.2,4203.8
XAUUSD,20251210,062800,4203.7,4203.9,4203.3,4203.9
XAUUSD,20251210,062900,4204.1,4204.5,4204.1,4204.2
XAUUSD,20251210,063000,4204.3,4205.3,4204.3,4205.3
XAUUSD,20251210,063100,4205.6,4207.4,4205.0,4207.3
XAUUSD,20251210,063200,4206.8,4207.1,4206.0,4207.1
XAUUSD,20251210,063300,4206.9,4207.8,4205.9,4207.4
XAUUSD,20251210,063400,4207.5,4207.8,4207.1,4207.2
XAUUSD,20251210,063500,4207.1,4207.9,4206.8,4207.7
XAUUSD,20251210,063600,4207.6,4207.8,4207.2,4207.8
XAUUSD,20251210,063700,4207.9,4208.5,4207.7,4207.9
XAUUSD,20251210,063800,4208.0,4209.2,4208.0,4209.2
XAUUSD,20251210,063900,4209.5,4210.4,4209.5,4210.4
XAUUSD,20251210,064000,4210.6,4210.8,4210.1,4210.7
XAUUSD,20251210,064100,4210.6,4210.7,4209.8,4209.9
XAUUSD,20251210,064200,4210.0,4210.5,4209.9,4210.1
XAUUSD,20251210,064300,4210.2,4211.0,4210.2,4211.0
XAUUSD,20251210,064400,4211.1,4211.1,4210.7,4210.7
XAUUSD,20251210,064500,4210.8,4211.9,4210.8,4211.8
XAUUSD,20251210,064600,4211.9,4212.6,4211.8,4212.6
XAUUSD,20251210,064700,4212.7,4212.7,4212.1,4212.6
XAUUSD,20251210,064800,4212.7,4213.8,4212.3,4213.7
XAUUSD,20251210,064900,4213.8,4214.2,4213.6,4213.6
XAUUSD,20251210,065000,4213.7,4213.7,4212.4,4212.4
XAUUSD,20251210,065100,4212.5,4212.5,4211.7,4212.3
XAUUSD,20251210,065200,4212.4,4212.8,4211.9,4212.8
XAUUSD,20251210,065300,4213.0,4213.6,4212.8,4213.3
XAUUSD,20251210,065400,4213.4,4213.7,4212.5,4212.9
XAUUSD,20251210,065500,4213.0,4213.0,4212.3,4212.5
XAUUSD,20251210,065600,4212.2,4212.8,4212.0,4212.8
XAUUSD,20251210,065700,4212.7,4213.2,4212.1,4212.1
XAUUSD,20251210,065800,4212.0,4212.1,4211.7,4211.9
XAUUSD,20251210,065900,4212.0,4212.3,4210.0,4210.0
XAUUSD,20251210,070000,4210.1,4211.4,4210.1,4211.3
XAUUSD,20251210,070100,4211.1,4211.2,4210.2,4210.6
XAUUSD,20251210,070200,4210.5,4210.9,4210.0,4210.6
XAUUSD,20251210,070300,4210.8,4211.5,4210.5,4210.5
XAUUSD,20251210,070400,4210.4,4210.4,4209.8,4209.8
XAUUSD,20251210,070500,4209.9,4210.1,4209.3,4209.4
XAUUSD,20251210,070600,4209.5,4210.2,4209.1,4210.2
XAUUSD,20251210,070700,4210.5,4211.1,4210.2,4211.1
XAUUSD,20251210,070800,4211.2,4211.4,4210.5,4210.6
XAUUSD,20251210,070900,4210.7,4210.7,4209.8,4209.8
XAUUSD,20251210,071000,4209.7,4209.8,4209.2,4209.2
XAUUSD,20251210,071100,4209.3,4209.6,4209.2,4209.3
XAUUSD,20251210,071200,4209.4,4209.6,4208.9,4209.6
XAUUSD,20251210,071300,4209.7,4210.2,4209.3,4210.2
XAUUSD,20251210,071400,4210.3,4210.3,4209.3,4209.5
XAUUSD,20251210,071500,4209.6,4209.8,4209.2,4209.3
XAUUSD,20251210,071600,4209.2,4209.9,4208.9,4208.9
XAUUSD,20251210,071700,4209.0,4209.1,4207.7,4208.0
XAUUSD,20251210,071800,4207.9,4207.9,4206.8,4206.8
XAUUSD,20251210,071900,4206.6,4207.7,4206.6,4206.8
XAUUSD,20251210,072000,4206.7,4207.1,4205.1,4205.1
XAUUSD,20251210,072100,4205.0,4205.6,4204.5,4204.8
XAUUSD,20251210,072200,4204.9,4206.7,4204.4,4206.7
XAUUSD,20251210,072300,4206.8,4206.8,4204.7,4205.0
XAUUSD,20251210,072400,4204.9,4205.5,4204.4,4204.4
XAUUSD,20251210,072500,4204.5,4205.1,4204.5,4204.9
XAUUSD,20251210,072600,4205.0,4206.0,4204.7,4206.0
XAUUSD,20251210,072700,4205.9,4206.1,4205.1,4206.1
XAUUSD,20251210,072800,4206.0,4206.0,4205.5,4205.8
XAUUSD,20251210,072900,4205.7,4207.1,4205.6,4206.8
XAUUSD,20251210,073000,4206.9,4207.4,4206.6,4207.1
XAUUSD,20251210,073100,4207.0,4207.2,4206.7,4207.1
XAUUSD,20251210,073200,4207.2,4207.3,4206.4,4206.6
XAUUSD,20251210,073300,4206.5,4206.5,4205.5,4205.6
XAUUSD,20251210,073400,4205.4,4205.4,4204.9,4205.2
XAUUSD,20251210,073500,4205.1,4205.1,4203.4,4203.6
XAUUSD,20251210,073600,4203.2,4204.3,4202.9,4204.0
XAUUSD,20251210,073700,4204.1,4204.3,4204.0,4204.2
XAUUSD,20251210,073800,4204.3,4204.5,4204.2,4204.5
XAUUSD,20251210,073900,4204.4,4205.0,4204.4,4204.6
XAUUSD,20251210,074000,4204.5,4204.8,4204.4,4204.6
XAUUSD,20251210,074100,4204.7,4205.3,4204.7,4205.3
XAUUSD,20251210,074200,4205.4,4206.8,4205.4,4206.6
XAUUSD,20251210,074300,4206.5,4206.5,4206.0,4206.2
XAUUSD,20251210,074400,4206.4,4206.4,4205.4,4205.4
XAUUSD,20251210,074500,4205.3,4206.0,4205.1,4206.0
XAUUSD,20251210,074600,4206.1,4206.5,4206.0,4206.3
XAUUSD,20251210,074700,4206.4,4206.5,4205.6,4205.6
XAUUSD,20251210,074800,4205.5,4205.7,4205.2,4205.6
XAUUSD,20251210,074900,4205.7,4206.6,4205.7,4206.6
XAUUSD,20251210,075000,4206.7,4207.3,4206.7,4207.3
XAUUSD,20251210,075100,4207.4,4207.4,4206.2,4206.2
XAUUSD,20251210,075200,4206.1,4206.5,4206.1,4206.3
XAUUSD,20251210,075300,4206.2,4206.5,4206.1,4206.1
XAUUSD,20251210,075400,4205.9,4205.9,4205.0,4205.7
XAUUSD,20251210,075500,4205.6,4206.2,4205.3,4206.1
XAUUSD,20251210,075600,4206.0,4206.0,4205.3,4205.6
XAUUSD,20251210,075700,4205.7,4205.9,4205.5,4205.9
XAUUSD,20251210,075800,4206.0,4207.0,4206.0,4207.0
XAUUSD,20251210,075900,4207.1,4207.2,4206.7,4207.2
XAUUSD,20251210,080000,4207.3,4207.4,4207.1,4207.3
XAUUSD,20251210,080100,4207.2,4207.3,4205.9,4206.1
XAUUSD,20251210,080200,4205.9,4206.3,4205.4,4205.4
XAUUSD,20251210,080300,4205.3,4206.6,4205.0,4206.5
XAUUSD,20251210,080400,4206.6,4207.0,4206.2,4206.3
XAUUSD,20251210,080500,4206.4,4207.5,4206.4,4207.4
XAUUSD,20251210,080600,4207.3,4207.7,4207.3,4207.5
XAUUSD,20251210,080700,4207.4,4208.1,4207.2,4208.1
XAUUSD,20251210,080800,4208.0,4208.9,4208.0,4208.8
XAUUSD,20251210,080900,4208.9,4209.0,4207.6,4207.6
XAUUSD,20251210,081000,4207.7,4207.7,4206.9,4207.1
XAUUSD,20251210,081100,4207.2,4207.2,4206.3,4206.3
XAUUSD,20251210,081200,4206.2,4206.2,4204.4,4204.4
XAUUSD,20251210,081300,4204.7,4206.0,4204.7,4205.1
XAUUSD,20251210,081400,4205.2,4205.6,4204.8,4204.8
XAUUSD,20251210,081500,4204.9,4205.7,4204.8,4205.7
XAUUSD,20251210,081600,4205.8,4205.8,4205.3,4205.5
XAUUSD,20251210,081700,4205.8,4206.4,4205.8,4206.4
XAUUSD,20251210,081800,4206.5,4206.8,4206.2,4206.8
XAUUSD,20251210,081900,4206.9,4208.2,4206.9,4208.2
XAUUSD,20251210,082000,4208.3,4208.7,4208.0,4208.1
XAUUSD,20251210,082100,4207.9,4208.1,4207.7,4207.7
XAUUSD,20251210,082200,4207.6,4207.8,4207.3,4207.8
XAUUSD,20251210,082300,4207.7,4207.7,4206.5,4206.6
XAUUSD,20251210,082400,4206.7,4206.7,4206.0,4206.3
XAUUSD,20251210,082500,4206.4,4206.6,4206.0,4206.4
XAUUSD,20251210,082600,4206.5,4206.5,4206.1,4206.2
XAUUSD,20251210,082700,4206.3,4206.4,4206.0,4206.0
XAUUSD,20251210,082800,4206.1,4206.4,4206.0,4206.0
XAUUSD,20251210,082900,4205.9,4206.5,4205.9,4206.5
XAUUSD,20251210,083000,4206.4,4207.1,4206.3,4207.1
XAUUSD,20251210,083100,4207.2,4207.8,4207.1,4207.7
XAUUSD,20251210,083200,4207.8,4208.1,4207.5,4208.0
XAUUSD,20251210,083300,4207.9,4208.0,4207.4,4207.8
XAUUSD,20251210,083400,4207.7,4207.9,4207.3,4207.3
XAUUSD,20251210,083500,4207.2,4207.3,4207.0,4207.1
XAUUSD,20251210,083600,4207.2,4207.8,4207.0,4207.4
XAUUSD,20251210,083700,4207.3,4207.8,4207.1,4207.4
XAUUSD,20251210,083800,4207.5,4207.5,4206.7,4206.9
XAUUSD,20251210,083900,4207.0,4207.0,4206.7,4207.0
XAUUSD,20251210,084000,4207.1,4207.5,4207.1,4207.3
XAUUSD,20251210,084100,4207.4,4207.8,4207.4,4207.7
XAUUSD,20251210,084200,4207.8,4207.9,4207.6,4207.7
XAUUSD,20251210,084300,4207.6,4207.6,4206.7,4206.7
XAUUSD,20251210,084400,4206.6,4206.8,4206.3,4206.8
XAUUSD,20251210,084500,4206.7,4206.8,4206.6,4206.7
XAUUSD,20251210,084600,4206.8,4206.8,4206.0,4206.5
XAUUSD,20251210,084700,4206.6,4206.6,4206.1,4206.1
XAUUSD,20251210,084800,4206.0,4206.0,4205.2,4205.2
XAUUSD,20251210,084900,4205.1,4205.8,4205.1,4205.8
XAUUSD,20251210,085000,4205.7,4206.1,4205.5,4205.9
XAUUSD,20251210,085100,4205.8,4205.9,4204.7,4204.7
XAUUSD,20251210,085200,4204.6,4205.3,4204.6,4205.1
XAUUSD,20251210,085300,4205.0,4205.0,4204.4,4204.5
XAUUSD,20251210,085400,4204.6,4204.8,4204.2,4204.4
XAUUSD,20251210,085500,4204.3,4204.6,4203.6,4204.3
XAUUSD,20251210,085600,4204.2,4204.2,4203.4,4203.7
XAUUSD,20251210,085700,4203.8,4204.4,4203.7,4204.4
XAUUSD,20251210,085800,4204.5,4204.9,4204.1,4204.7
XAUUSD,20251210,085900,4204.5,4204.7,4203.6,4203.7
XAUUSD,20251210,090000,4203.8,4203.8,4203.0,4203.2
XAUUSD,20251210,090100,4202.8,4203.1,4201.9,4203.1
XAUUSD,20251210,090200,4203.0,4204.7,4203.0,4204.7
XAUUSD,20251210,090300,4204.8,4205.6,4204.6,4204.6
XAUUSD,20251210,090400,4204.7,4205.3,4204.5,4205.1
XAUUSD,20251210,090500,4204.8,4204.9,4204.0,4204.6
XAUUSD,20251210,090600,4204.5,4205.2,4204.4,4205.1
XAUUSD,20251210,090700,4205.2,4205.2,4204.7,4205.0
XAUUSD,20251210,090800,4205.1,4205.1,4204.2,4204.3
XAUUSD,20251210,090900,4204.2,4204.4,4203.5,4203.6
XAUUSD,20251210,091000,4203.4,4203.4,4202.1,4202.4
XAUUSD,20251210,091100,4202.3,4202.3,4200.1,4201.6
XAUUSD,20251210,091200,4201.5,4203.3,4201.4,4202.5
XAUUSD,20251210,091300,4202.4,4202.4,4201.2,4201.3
XAUUSD,20251210,091400,4201.2,4202.6,4201.2,4202.5
XAUUSD,20251210,091500,4202.6,4202.8,4202.2,4202.2
XAUUSD,20251210,091600,4202.1,4203.1,4202.0,4202.9
XAUUSD,20251210,091700,4203.0,4203.1,4202.5,4202.9
XAUUSD,20251210,091800,4202.7,4203.3,4202.3,4203.2
XAUUSD,20251210,091900,4203.1,4203.3,4202.6,4203.3
XAUUSD,20251210,092000,4203.6,4204.7,4203.5,4204.6
XAUUSD,20251210,092100,4204.7,4205.3,4204.1,4204.6
XAUUSD,20251210,092200,4204.5,4204.9,4204.0,4204.9
XAUUSD,20251210,092300,4205.1,4205.9,4205.1,4205.7
XAUUSD,20251210,092400,4205.4,4205.8,4205.1,4205.3
XAUUSD,20251210,092500,4205.2,4206.3,4204.6,4204.7
XAUUSD,20251210,092600,4204.6,4205.0,4204.6,4204.7
XAUUSD,20251210,092700,4204.5,4204.5,4203.7,4203.7
XAUUSD,20251210,092800,4203.8,4204.7,4203.8,4204.1
XAUUSD,20251210,092900,4204.0,4204.3,4203.9,4203.9
XAUUSD,20251210,093000,4203.6,4204.0,4203.6,4203.7
XAUUSD,20251210,093100,4203.6,4203.6,4203.0,4203.2
XAUUSD,20251210,093200,4203.3,4203.4,4203.0,4203.2
XAUUSD,20251210,093300,4203.1,4203.5,4202.8,4203.0
XAUUSD,20251210,093400,4202.9,4202.9,4201.8,4201.8
XAUUSD,20251210,093500,4201.7,4202.4,4201.5,4202.4
XAUUSD,20251210,093600,4202.5,4203.1,4202.2,4203.0
XAUUSD,20251210,093700,4202.9,4203.4,4202.7,4202.9
XAUUSD,20251210,093800,4202.8,4202.8,4202.3,4202.4
XAUUSD,20251210,093900,4202.3,4202.3,4201.3,4201.3
XAUUSD,20251210,094000,4201.2,4201.7,4200.8,4201.6
XAUUSD,20251210,094100,4201.5,4201.9,4201.0,4201.9
XAUUSD,20251210,094200,4201.8,4202.0,4201.5,4202.0
XAUUSD,20251210,094300,4201.9,4201.9,4200.4,4200.5
XAUUSD,20251210,094400,4200.6,4201.4,4200.4,4200.4
XAUUSD,20251210,094500,4200.3,4200.3,4198.9,4199.6
XAUUSD,20251210,094600,4199.5,4199.7,4198.8,4198.9
XAUUSD,20251210,094700,4198.8,4200.7,4198.8,4200.7
XAUUSD,20251210,094800,4200.6,4201.7,4200.5,4201.1
XAUUSD,20251210,094900,4201.2,4201.6,4201.0,4201.3
XAUUSD,20251210,095000,4201.2,4201.3,4200.4,4201.2
XAUUSD,20251210,095100,4201.1,4201.3,4200.0,4200.0
XAUUSD,20251210,095200,4200.1,4200.1,4199.3,4199.8
XAUUSD,20251210,095300,4200.0,4200.1,4198.4,4198.4
XAUUSD,20251210,095400,4198.3,4198.5,4197.3,4198.0
XAUUSD,20251210,095500,4198.1,4198.7,4197.4,4198.6
XAUUSD,20251210,095600,4198.7,4198.7,4198.3,4198.7
XAUUSD,20251210,095700,4198.5,4199.2,4198.5,4199.1
XAUUSD,20251210,095800,4199.2,4199.2,4198.5,4198.5
XAUUSD,20251210,095900,4198.4,4198.5,4197.7,4197.7
XAUUSD,20251210,100000,4197.5,4197.6,4196.9,4197.6
XAUUSD,20251210,100100,4197.7,4197.7,4195.9,4196.9
XAUUSD,20251210,100200,4196.8,4197.7,4196.2,4196.6
XAUUSD,20251210,100300,4197.0,4197.0,4195.9,4196.5
XAUUSD,20251210,100400,4196.6,4196.6,4194.4,4194.9
XAUUSD,20251210,100500,4195.0,4197.7,4194.6,4197.5
XAUUSD,20251210,100600,4197.4,4199.4,4197.4,4199.1
XAUUSD,20251210,100700,4199.0,4199.6,4198.5,4199.4
XAUUSD,20251210,100800,4199.5,4200.0,4199.2,4199.8
XAUUSD,20251210,100900,4199.7,4200.3,4199.1,4199.6
XAUUSD,20251210,101000,4199.7,4200.1,4199.1,4199.2
XAUUSD,20251210,101100,4199.0,4199.0,4198.2,4198.2
XAUUSD,20251210,101200,4198.0,4198.2,4197.6,4198.2
XAUUSD,20251210,101300,4198.3,4199.0,4198.1,4198.6
XAUUSD,20251210,101400,4198.7,4198.7,4197.0,4197.0
XAUUSD,20251210,101500,4196.9,4197.6,4196.8,4197.6
XAUUSD,20251210,101600,4197.7,4198.6,4197.7,4198.2
XAUUSD,20251210,101700,4198.1,4198.1,4197.8,4197.8
XAUUSD,20251210,101800,4197.7,4197.8,4196.4,4196.6
XAUUSD,20251210,101900,4196.5,4197.0,4196.0,4196.0
XAUUSD,20251210,102000,4195.9,4196.3,4195.6,4195.8
XAUUSD,20251210,102100,4195.9,4196.7,4195.6,4196.0
XAUUSD,20251210,102200,4195.9,4196.0,4195.2,4195.6
XAUUSD,20251210,102300,4195.7,4196.5,4195.7,4196.2
XAUUSD,20251210,102400,4196.3,4196.6,4195.2,4195.7
XAUUSD,20251210,102500,4195.9,4196.5,4195.9,4196.3
XAUUSD,20251210,102600,4196.2,4197.3,4196.1,4196.7
XAUUSD,20251210,102700,4196.6,4197.0,4196.3,4196.8
XAUUSD,20251210,102800,4196.7,4196.9,4196.6,4196.8
XAUUSD,20251210,102900,4196.9,4197.8,4196.9,4197.8
XAUUSD,20251210,103000,4197.7,4197.9,4197.5,4197.6
XAUUSD,20251210,103100,4197.5,4197.9,4197.5,4197.8
XAUUSD,20251210,103200,4197.9,4198.0,4197.4,4197.7
XAUUSD,20251210,103300,4197.8,4197.8,4196.7,4196.7
XAUUSD,20251210,103400,4196.8,4196.8,4196.2,4196.7
XAUUSD,20251210,103500,4196.8,4196.9,4196.2,4196.3
XAUUSD,20251210,103600,4196.2,4196.2,4195.4,4195.8
XAUUSD,20251210,103700,4195.7,4195.8,4195.4,4195.7
XAUUSD,20251210,103800,4195.5,4195.7,4194.9,4195.2
XAUUSD,20251210,103900,4195.3,4196.2,4195.0,4195.0
XAUUSD,20251210,104000,4194.9,4195.5,4194.6,4195.5
XAUUSD,20251210,104100,4195.7,4195.7,4195.1,4195.1
XAUUSD,20251210,104200,4195.2,4196.2,4195.2,4196.0
XAUUSD,20251210,104300,4195.9,4196.0,4195.1,4195.4
XAUUSD,20251210,104400,4195.3,4195.5,4193.9,4194.6
XAUUSD,20251210,104500,4194.5,4194.8,4194.3,4194.7
XAUUSD,20251210,104600,4194.6,4195.4,4194.6,4195.3
XAUUSD,20251210,104700,4195.4,4195.4,4193.6,4193.7
XAUUSD,20251210,104800,4193.8,4194.2,4193.6,4193.8
XAUUSD,20251210,104900,4193.9,4194.7,4193.6,4194.7
XAUUSD,20251210,105000,4194.8,4195.2,4194.3,4194.4
XAUUSD,20251210,105100,4194.5,4194.9,4194.5,4194.6
XAUUSD,20251210,105200,4194.5,4195.0,4194.5,4194.7
XAUUSD,20251210,105300,4194.6,4194.9,4194.5,4194.5
XAUUSD,20251210,105400,4194.4,4194.8,4194.4,4194.5
XAUUSD,20251210,105500,4194.6,4194.6,4193.7,4194.1
XAUUSD,20251210,105600,4194.0,4194.2,4192.8,4193.0
XAUUSD,20251210,105700,4193.1,4193.3,4192.5,4192.8
XAUUSD,20251210,105800,4192.9,4193.7,4192.9,4193.0
XAUUSD,20251210,105900,4192.9,4193.5,4192.9,4193.5
XAUUSD,20251210,110000,4193.6,4194.5,4193.4,4194.0
XAUUSD,20251210,110100,4193.9,4193.9,4192.5,4192.9
XAUUSD,20251210,110200,4193.0,4194.5,4193.0,4194.4
XAUUSD,20251210,110300,4195.0,4195.2,4194.2,4194.5
XAUUSD,20251210,110400,4194.4,4194.4,4193.3,4193.3
XAUUSD,20251210,110500,4193.2,4193.4,4192.0,4192.5
XAUUSD,20251210,110600,4192.6,4193.0,4191.8,4192.3
XAUUSD,20251210,110700,4192.4,4193.2,4192.2,4192.8
XAUUSD,20251210,110800,4193.1,4193.7,4192.4,4193.4
XAUUSD,20251210,110900,4193.3,4193.3,4192.3,4192.8
XAUUSD,20251210,111000,4193.1,4193.6,4193.0,4193.4
XAUUSD,20251210,111100,4193.3,4193.4,4192.7,4193.1
XAUUSD,20251210,111200,4193.6,4194.4,4193.6,4194.3
XAUUSD,20251210,111300,4194.4,4194.9,4194.0,4194.1
XAUUSD,20251210,111400,4194.0,4194.2,4193.6,4194.2
XAUUSD,20251210,111500,4194.3,4196.0,4194.3,4195.7
XAUUSD,20251210,111600,4195.5,4195.5,4194.5,4194.5
XAUUSD,20251210,111700,4194.4,4195.2,4194.2,4195.2
XAUUSD,20251210,111800,4195.3,4195.7,4194.8,4195.0
XAUUSD,20251210,111900,4195.1,4195.6,4195.1,4195.3
XAUUSD,20251210,112000,4195.4,4195.4,4194.6,4194.8
XAUUSD,20251210,112100,4194.7,4194.9,4194.0,4194.1
XAUUSD,20251210,112200,4194.2,4194.6,4194.2,4194.6
XAUUSD,20251210,112300,4194.7,4194.7,4193.1,4193.1
XAUUSD,20251210,112400,4192.8,4193.7,4192.5,4193.1
XAUUSD,20251210,112500,4193.2,4193.3,4192.4,4192.4
XAUUSD,20251210,112600,4192.3,4192.7,4192.3,4192.7
XAUUSD,20251210,112700,4193.4,4194.2,4193.0,4194.0
XAUUSD,20251210,112800,4193.9,4194.1,4193.4,4194.0
XAUUSD,20251210,112900,4193.7,4193.8,4192.6,4192.7
XAUUSD,20251210,113000,4192.8,4193.7,4191.5,4191.6
XAUUSD,20251210,113100,4191.5,4192.2,4191.4,4192.1
XAUUSD,20251210,113200,4191.8,4191.8,4189.8,4190.4
XAUUSD,20251210,113300,4190.3,4190.3,4188.7,4188.9
XAUUSD,20251210,113400,4189.0,4189.6,4187.7,4189.6
XAUUSD,20251210,113500,4189.7,4191.6,4189.7,4191.6
XAUUSD,20251210,113600,4191.7,4192.4,4191.7,4191.9
XAUUSD,20251210,113700,4192.0,4193.3,4192.0,4193.1
XAUUSD,20251210,113800,4193.0,4193.0,4191.7,4192.2
XAUUSD,20251210,113900,4192.4,4194.2,4192.4,4194.0
XAUUSD,20251210,114000,4193.9,4193.9,4193.4,4193.6
XAUUSD,20251210,114100,4193.5,4193.9,4193.4,4193.7
XAUUSD,20251210,114200,4193.6,4193.7,4193.3,4193.6
XAUUSD,20251210,114300,4193.5,4193.8,4193.2,4193.8
XAUUSD,20251210,114400,4193.9,4194.0,4193.4,4193.4
XAUUSD,20251210,114500,4193.3,4194.1,4193.1,4193.8
XAUUSD,20251210,114600,4193.7,4193.9,4193.5,4193.9
XAUUSD,20251210,114700,4193.8,4193.8,4193.3,4193.5
XAUUSD,20251210,114800,4193.4,4193.4,4192.4,4192.6
XAUUSD,20251210,114900,4192.7,4193.0,4192.6,4192.8
XAUUSD,20251210,115000,4193.0,4193.1,4192.4,4192.6
XAUUSD,20251210,115100,4192.5,4192.5,4192.1,4192.5
XAUUSD,20251210,115200,4192.4,4192.4,4191.3,4191.9
XAUUSD,20251210,115300,4191.8,4192.2,4191.3,4192.2
XAUUSD,20251210,115400,4192.3,4192.5,4191.6,4192.0
XAUUSD,20251210,115500,4191.9,4192.2,4191.1,4191.1
XAUUSD,20251210,115600,4191.2,4191.7,4190.8,4191.7
XAUUSD,20251210,115700,4191.9,4193.0,4191.9,4193.0
XAUUSD,20251210,115800,4193.1,4193.8,4193.0,4193.8
XAUUSD,20251210,115900,4193.7,4193.7,4193.0,4193.7
XAUUSD,20251210,120000,4193.6,4193.6,4192.8,4193.0
XAUUSD,20251210,120100,4193.1,4193.8,4192.9,4193.3
XAUUSD,20251210,120200,4193.2,4193.3,4192.6,4192.6
XAUUSD,20251210,120300,4192.7,4193.4,4192.7,4192.7
XAUUSD,20251210,120400,4192.8,4193.3,4192.8,4193.3
XAUUSD,20251210,120500,4193.4,4193.8,4193.3,4193.3
XAUUSD,20251210,120600,4193.4,4193.7,4193.3,4193.5
XAUUSD,20251210,120700,4193.6,4193.7,4192.9,4193.1
XAUUSD,20251210,120800,4193.0,4193.2,4192.5,4192.5
XAUUSD,20251210,120900,4192.6,4192.6,4192.4,4192.5
XAUUSD,20251210,121000,4192.6,4193.4,4192.6,4193.4
XAUUSD,20251210,121100,4193.5,4193.6,4193.0,4193.0
XAUUSD,20251210,121200,4192.9,4193.3,4192.9,4193.2
XAUUSD,20251210,121300,4193.3,4193.6,4193.3,4193.6
XAUUSD,20251210,121400,4193.5,4194.9,4193.5,4194.8
XAUUSD,20251210,121500,4194.5,4195.1,4194.5,4195.1
XAUUSD,20251210,121600,4195.0,4195.1,4194.1,4194.1
XAUUSD,20251210,121700,4194.0,4195.1,4193.8,4194.9
XAUUSD,20251210,121800,4194.8,4195.1,4194.6,4194.6
XAUUSD,20251210,121900,4194.7,4194.9,4194.4,4194.7
XAUUSD,20251210,122000,4194.6,4194.6,4194.2,4194.4
XAUUSD,20251210,122100,4194.3,4194.9,4194.1,4194.8
XAUUSD,20251210,122200,4194.7,4194.9,4194.6,4194.9
XAUUSD,20251210,122300,4195.2,4195.5,4195.1,4195.3
XAUUSD,20251210,122400,4195.2,4195.6,4195.2,4195.5
XAUUSD,20251210,122500,4195.6,4195.9,4195.1,4195.1
XAUUSD,20251210,122600,4195.2,4195.4,4195.0,4195.3
XAUUSD,20251210,122700,4195.2,4195.2,4193.8,4194.2
XAUUSD,20251210,122800,4194.1,4194.6,4194.1,4194.5
XAUUSD,20251210,122900,4194.4,4194.5,4194.1,4194.2
XAUUSD,20251210,123000,4194.1,4194.8,4194.0,4194.5
XAUUSD,20251210,123100,4194.4,4194.5,4193.8,4193.9
XAUUSD,20251210,123200,4193.8,4193.8,4193.5,4193.5
XAUUSD,20251210,123300,4193.6,4194.5,4193.6,4194.4
XAUUSD,20251210,123400,4194.5,4194.7,4194.5,4194.7
XAUUSD,20251210,123500,4194.8,4195.7,4194.8,4195.7
XAUUSD,20251210,123600,4195.8,4195.9,4195.4,4195.7
XAUUSD,20251210,123700,4195.6,4196.1,4195.6,4196.1
XAUUSD,20251210,123800,4196.2,4196.5,4196.2,4196.4
XAUUSD,20251210,123900,4196.3,4196.5,4196.3,4196.4
XAUUSD,20251210,124000,4196.5,4196.6,4195.8,4195.9
XAUUSD,20251210,124100,4195.8,4196.2,4195.7,4195.9
XAUUSD,20251210,124200,4196.0,4196.0,4195.4,4195.5
XAUUSD,20251210,124300,4195.6,4196.1,4195.3,4196.1
XAUUSD,20251210,124400,4196.0,4196.0,4195.5,4195.5
XAUUSD,20251210,124500,4195.2,4195.2,4194.8,4194.9
XAUUSD,20251210,124600,4194.8,4194.8,4194.4,4194.6
XAUUSD,20251210,124700,4194.5,4195.3,4194.3,4195.3
XAUUSD,20251210,124800,4195.4,4196.1,4195.2,4196.0
XAUUSD,20251210,124900,4196.1,4196.2,4196.0,4196.0
XAUUSD,20251210,125000,4196.1,4196.1,4195.8,4195.9
XAUUSD,20251210,125100,4196.0,4196.0,4195.7,4196.0
XAUUSD,20251210,125200,4196.1,4196.5,4196.1,4196.3
XAUUSD,20251210,125300,4196.2,4196.4,4196.1,4196.1
XAUUSD,20251210,125400,4196.2,4196.5,4196.1,4196.5
XAUUSD,20251210,125500,4196.6,4196.6,4196.1,4196.2
XAUUSD,20251210,125600,4196.3,4196.3,4196.0,4196.1
XAUUSD,20251210,125700,4196.0,4196.1,4194.9,4195.6
XAUUSD,20251210,125800,4195.7,4196.1,4195.7,4196.1
XAUUSD,20251210,125900,4196.2,4197.2,4196.2,4197.2
XAUUSD,20251210,130000,4197.3,4197.5,4197.0,4197.2
XAUUSD,20251210,130100,4197.3,4197.8,4197.1,4197.8
XAUUSD,20251210,130200,4198.0,4198.3,4197.2,4198.0
XAUUSD,20251210,130300,4198.1,4199.2,4198.1,4199.2
XAUUSD,20251210,130400,4199.1,4199.3,4199.0,4199.2
XAUUSD,20251210,130500,4199.1,4199.1,4198.4,4198.5
XAUUSD,20251210,130600,4198.6,4199.5,4198.6,4199.5
XAUUSD,20251210,130700,4199.4,4199.7,4199.1,4199.7
XAUUSD,20251210,130800,4199.8,4199.9,4199.3,4199.7
XAUUSD,20251210,130900,4199.8,4200.8,4199.8,4200.8
XAUUSD,20251210,131000,4200.7,4200.7,4200.1,4200.2
XAUUSD,20251210,131100,4200.3,4200.9,4200.3,4200.8
XAUUSD,20251210,131200,4200.9,4201.5,4200.9,4201.4
XAUUSD,20251210,131300,4201.5,4201.5,4200.4,4200.4
XAUUSD,20251210,131400,4200.5,4200.8,4199.8,4200.3
XAUUSD,20251210,131500,4200.2,4201.0,4200.0,4201.0
XAUUSD,20251210,131600,4201.1,4201.5,4200.9,4201.2
XAUUSD,20251210,131700,4201.1,4201.9,4200.8,4200.8
XAUUSD,20251210,131800,4200.7,4200.7,4199.8,4199.9
XAUUSD,20251210,131900,4199.8,4200.1,4199.6,4199.6
XAUUSD,20251210,132000,4199.7,4199.9,4199.1,4199.2
XAUUSD,20251210,132100,4199.1,4199.1,4198.0,4198.0
XAUUSD,20251210,132200,4197.9,4198.3,4197.8,4197.8
XAUUSD,20251210,132300,4197.9,4197.9,4197.2,4197.3
XAUUSD,20251210,132400,4197.4,4198.6,4197.4,4198.4
XAUUSD,20251210,132500,4198.3,4198.3,4197.8,4198.3
XAUUSD,20251210,132600,4198.2,4198.3,4197.9,4198.2
XAUUSD,20251210,132700,4198.1,4198.2,4197.8,4198.0
XAUUSD,20251210,132800,4198.1,4198.7,4198.1,4198.4
XAUUSD,20251210,132900,4198.3,4198.3,4197.6,4197.7
XAUUSD,20251210,133000,4197.8,4197.9,4197.3,4197.5
XAUUSD,20251210,133100,4197.4,4197.4,4196.6,4196.9
XAUUSD,20251210,133200,4197.0,4197.4,4196.8,4197.4
XAUUSD,20251210,133300,4197.5,4198.2,4197.5,4197.8
XAUUSD,20251210,133400,4197.7,4198.1,4197.6,4197.9
XAUUSD,20251210,133500,4197.8,4198.1,4197.3,4197.3
XAUUSD,20251210,133600,4197.2,4197.8,4197.1,4197.2
XAUUSD,20251210,133700,4197.3,4197.6,4197.3,4197.4
XAUUSD,20251210,133800,4197.5,4198.2,4197.5,4198.2
XAUUSD,20251210,133900,4198.1,4198.5,4197.9,4198.5
XAUUSD,20251210,134000,4198.4,4198.5,4197.3,4197.3
XAUUSD,20251210,134100,4197.2,4197.2,4196.6,4196.8
XAUUSD,20251210,134200,4196.9,4197.7,4196.9,4197.7
XAUUSD,20251210,134300,4197.6,4198.8,4197.5,4197.5
XAUUSD,20251210,134400,4197.6,4198.1,4197.6,4198.1
XAUUSD,20251210,134500,4198.2,4198.5,4198.0,4198.2
XAUUSD,20251210,134600,4198.0,4198.0,4197.0,4197.1
XAUUSD,20251210,134700,4197.0,4197.4,4196.8,4197.1
XAUUSD,20251210,134800,4197.2,4197.5,4197.1,4197.5
XAUUSD,20251210,134900,4197.4,4198.0,4197.4,4198.0
XAUUSD,20251210,135000,4197.9,4197.9,4197.3,4197.8
XAUUSD,20251210,135100,4197.7,4197.9,4197.1,4197.2
XAUUSD,20251210,135200,4197.1,4197.6,4195.6,4196.2
XAUUSD,20251210,135300,4196.1,4196.8,4196.0,4196.7
XAUUSD,20251210,135400,4196.6,4197.5,4196.6,4196.7
XAUUSD,20251210,135500,4196.6,4197.1,4196.4,4197.0
XAUUSD,20251210,135600,4196.6,4196.6,4196.0,4196.1
XAUUSD,20251210,135700,4196.2,4196.2,4195.4,4195.5
XAUUSD,20251210,135800,4195.4,4195.9,4195.4,4195.8
XAUUSD,20251210,135900,4195.7,4196.2,4195.2,4195.2
XAUUSD,20251210,140000,4195.3,4196.2,4195.3,4196.0
XAUUSD,20251210,140100,4196.1,4196.1,4193.5,4194.0
XAUUSD,20251210,140200,4194.2,4196.3,4194.1,4196.3
XAUUSD,20251210,140300,4196.4,4198.2,4196.3,4197.4
XAUUSD,20251210,140400,4197.3,4197.7,4196.4,4197.3
XAUUSD,20251210,140500,4197.2,4197.2,4195.4,4196.7
XAUUSD,20251210,140600,4196.6,4197.9,4196.5,4197.3
XAUUSD,20251210,140700,4197.2,4198.3,4196.5,4198.3
XAUUSD,20251210,140800,4198.4,4200.0,4198.0,4198.1
XAUUSD,20251210,140900,4198.2,4198.3,4196.3,4196.4
XAUUSD,20251210,141000,4196.3,4197.3,4196.2,4196.7
XAUUSD,20251210,141100,4197.1,4197.7,4196.5,4197.5
XAUUSD,20251210,141200,4197.8,4197.8,4195.8,4196.2
XAUUSD,20251210,141300,4196.3,4196.5,4194.8,4194.8
XAUUSD,20251210,141400,4194.5,4194.7,4193.5,4194.4
XAUUSD,20251210,141500,4194.5,4196.0,4194.2,4195.9
XAUUSD,20251210,141600,4196.0,4196.7,4195.8,4196.6
XAUUSD,20251210,141700,4196.5,4198.7,4196.5,4198.5
XAUUSD,20251210,141800,4198.4,4198.5,4197.0,4197.3
XAUUSD,20251210,141900,4197.2,4197.7,4196.9,4196.9
XAUUSD,20251210,142000,4196.8,4196.8,4194.4,4194.6
XAUUSD,20251210,142100,4193.9,4194.8,4193.0,4194.4
XAUUSD,20251210,142200,4194.7,4195.5,4194.6,4195.5
XAUUSD,20251210,142300,4195.8,4196.8,4195.5,4196.8
XAUUSD,20251210,142400,4197.1,4197.5,4196.6,4197.1
XAUUSD,20251210,142500,4197.0,4198.1,4196.8,4196.9
XAUUSD,20251210,142600,4197.0,4199.3,4196.9,4198.2
XAUUSD,20251210,142700,4198.3,4199.0,4197.9,4198.3
XAUUSD,20251210,142800,4198.4,4198.9,4198.0,4198.6
XAUUSD,20251210,142900,4198.7,4198.8,4198.2,4198.4
XAUUSD,20251210,143000,4198.3,4198.4,4197.6,4197.8
XAUUSD,20251210,143100,4197.9,4198.8,4196.8,4197.1
XAUUSD,20251210,143200,4197.2,4198.2,4197.0,4197.6
XAUUSD,20251210,143300,4197.5,4198.8,4197.4,4197.7
XAUUSD,20251210,143400,4197.8,4198.4,4197.5,4197.9
XAUUSD,20251210,143500,4198.1,4198.8,4197.8,4198.0
XAUUSD,20251210,143600,4198.1,4198.3,4196.9,4197.6
XAUUSD,20251210,143700,4197.4,4198.4,4196.8,4196.8
XAUUSD,20251210,143800,4196.9,4198.4,4196.5,4197.7
XAUUSD,20251210,143900,4197.6,4198.5,4197.3,4198.4
XAUUSD,20251210,144000,4198.5,4198.5,4197.4,4197.6
XAUUSD,20251210,144100,4197.4,4197.5,4196.5,4197.1
XAUUSD,20251210,144200,4197.0,4197.0,4196.1,4196.1
XAUUSD,20251210,144300,4196.2,4197.9,4196.0,4197.9
XAUUSD,20251210,144400,4197.8,4199.5,4197.8,4199.5
XAUUSD,20251210,144500,4199.7,4202.0,4199.7,4202.0
XAUUSD,20251210,144600,4202.3,4202.5,4201.6,4202.3
XAUUSD,20251210,144700,4202.4,4203.4,4202.1,4202.4
XAUUSD,20251210,144800,4202.5,4202.5,4201.6,4202.5
XAUUSD,20251210,144900,4202.6,4203.9,4202.6,4203.3
XAUUSD,20251210,145000,4203.2,4203.9,4202.3,4202.3
XAUUSD,20251210,145100,4202.4,4203.1,4202.4,4202.9
XAUUSD,20251210,145200,4203.0,4204.8,4203.0,4203.7
XAUUSD,20251210,145300,4203.3,4203.3,4201.6,4202.9
XAUUSD,20251210,145400,4202.8,4203.1,4200.8,4201.0
XAUUSD,20251210,145500,4201.1,4202.6,4200.7,4202.5
XAUUSD,20251210,145600,4202.4,4203.2,4201.6,4203.2
XAUUSD,20251210,145700,4202.7,4203.6,4202.4,4202.7
XAUUSD,20251210,145800,4202.6,4203.5,4202.5,4203.4
XAUUSD,20251210,145900,4203.3,4203.4,4202.0,4202.1
XAUUSD,20251210,150000,4202.0,4202.0,4200.1,4200.5
XAUUSD,20251210,150100,4200.6,4201.5,4200.5,4200.6
XAUUSD,20251210,150200,4200.7,4201.9,4200.7,4201.5
XAUUSD,20251210,150300,4201.2,4201.2,4198.9,4200.2
XAUUSD,20251210,150400,4200.3,4200.8,4199.0,4199.6
XAUUSD,20251210,150500,4199.4,4200.3,4199.3,4199.8
XAUUSD,20251210,150600,4199.7,4201.3,4199.6,4201.2
XAUUSD,20251210,150700,4201.1,4203.5,4200.9,4203.4
XAUUSD,20251210,150800,4203.5,4204.2,4202.5,4204.2
XAUUSD,20251210,150900,4204.3,4205.1,4204.1,4204.1
XAUUSD,20251210,151000,4204.2,4204.9,4204.1,4204.7
XAUUSD,20251210,151100,4204.8,4205.2,4204.3,4205.2
XAUUSD,20251210,151200,4205.3,4206.3,4205.2,4205.8
XAUUSD,20251210,151300,4205.7,4206.5,4205.7,4205.7
XAUUSD,20251210,151400,4205.6,4205.7,4204.4,4204.4
XAUUSD,20251210,151500,4204.7,4205.2,4204.4,4205.1
XAUUSD,20251210,151600,4205.0,4205.9,4204.3,4204.3
XAUUSD,20251210,151700,4204.2,4204.9,4204.2,4204.5
XAUUSD,20251210,151800,4204.6,4204.6,4203.8,4203.8
XAUUSD,20251210,151900,4204.0,4204.0,4202.5,4202.5
XAUUSD,20251210,152000,4202.6,4203.2,4202.3,4203.0
XAUUSD,20251210,152100,4203.1,4203.2,4201.2,4201.6
XAUUSD,20251210,152200,4201.5,4202.3,4200.5,4200.5
XAUUSD,20251210,152300,4200.6,4200.8,4199.9,4200.3
XAUUSD,20251210,152400,4200.4,4200.8,4199.8,4200.6
XAUUSD,20251210,152500,4200.7,4201.0,4200.1,4200.3
XAUUSD,20251210,152600,4200.4,4201.4,4199.8,4199.8
XAUUSD,20251210,152700,4199.7,4199.8,4197.4,4197.4
XAUUSD,20251210,152800,4196.9,4196.9,4194.8,4195.8
XAUUSD,20251210,152900,4195.3,4196.6,4195.1,4195.5
XAUUSD,20251210,153000,4195.6,4196.4,4195.2,4196.1
XAUUSD,20251210,153100,4196.4,4197.0,4195.2,4196.4
XAUUSD,20251210,153200,4196.3,4199.4,4195.2,4197.4
XAUUSD,20251210,153300,4197.6,4198.6,4195.7,4196.1
XAUUSD,20251210,153400,4196.0,4197.5,4193.1,4193.1
XAUUSD,20251210,153500,4193.0,4196.8,4193.0,4195.3
XAUUSD,20251210,153600,4195.5,4195.5,4193.0,4193.6
XAUUSD,20251210,153700,4194.0,4195.6,4193.6,4195.6
XAUUSD,20251210,153800,4195.5,4195.8,4192.9,4194.0
XAUUSD,20251210,153900,4193.6,4194.9,4191.9,4192.5
XAUUSD,20251210,154000,4192.1,4193.1,4191.3,4192.6
XAUUSD,20251210,154100,4193.1,4196.7,4193.1,4195.8
XAUUSD,20251210,154200,4196.0,4198.2,4195.7,4197.9
XAUUSD,20251210,154300,4197.8,4198.7,4196.3,4196.5
XAUUSD,20251210,154400,4196.4,4197.3,4195.7,4196.4
XAUUSD,20251210,154500,4196.3,4197.2,4196.1,4197.2
XAUUSD,20251210,154600,4197.3,4198.8,4196.9,4198.0
XAUUSD,20251210,154700,4197.7,4199.1,4197.3,4197.3
XAUUSD,20251210,154800,4197.5,4199.9,4197.5,4198.4
XAUUSD,20251210,154900,4198.5,4199.3,4197.9,4199.3
XAUUSD,20251210,155000,4199.4,4200.6,4199.2,4200.5
XAUUSD,20251210,155100,4200.6,4200.9,4199.4,4200.2
XAUUSD,20251210,155200,4200.4,4201.3,4200.3,4201.0
XAUUSD,20251210,155300,4201.1,4201.5,4200.5,4201.5
XAUUSD,20251210,155400,4201.6,4201.6,4200.6,4201.2
XAUUSD,20251210,155500,4201.1,4201.1,4199.5,4200.0
XAUUSD,20251210,155600,4199.8,4199.8,4197.2,4197.5
XAUUSD,20251210,155700,4197.1,4197.1,4194.2,4194.2
XAUUSD,20251210,155800,4194.5,4195.7,4194.4,4195.5
XAUUSD,20251210,155900,4195.8,4195.8,4194.0,4194.5
XAUUSD,20251210,160000,4194.4,4195.1,4192.0,4192.2
XAUUSD,20251210,160100,4192.3,4194.9,4192.2,4194.4
XAUUSD,20251210,160200,4194.9,4197.4,4194.3,4197.4
XAUUSD,20251210,160300,4197.7,4199.6,4197.5,4198.5
XAUUSD,20251210,160400,4198.8,4199.6,4198.2,4199.3
XAUUSD,20251210,160500,4199.4,4200.9,4198.9,4199.0
XAUUSD,20251210,160600,4198.6,4200.2,4198.6,4198.8
XAUUSD,20251210,160700,4198.7,4200.3,4198.7,4199.4
XAUUSD,20251210,160800,4199.5,4199.8,4198.7,4199.1
XAUUSD,20251210,160900,4199.0,4200.1,4198.3,4199.2
XAUUSD,20251210,161000,4199.1,4199.1,4196.4,4197.2
XAUUSD,20251210,161100,4197.3,4198.7,4197.3,4197.6
XAUUSD,20251210,161200,4197.4,4198.8,4197.0,4198.8
XAUUSD,20251210,161300,4198.9,4199.1,4197.6,4198.2
XAUUSD,20251210,161400,4198.1,4198.1,4195.6,4195.7
XAUUSD,20251210,161500,4195.2,4195.4,4194.1,4194.8
XAUUSD,20251210,161600,4194.4,4194.9,4193.4,4194.4
XAUUSD,20251210,161700,4194.5,4195.0,4190.3,4190.8
XAUUSD,20251210,161800,4191.0,4191.0,4189.0,4189.2
XAUUSD,20251210,161900,4190.0,4192.1,4188.9,4192.1
XAUUSD,20251210,162000,4191.8,4192.0,4190.4,4191.9
XAUUSD,20251210,162100,4191.6,4192.9,4190.8,4191.7
XAUUSD,20251210,162200,4191.6,4194.6,4191.6,4194.2
XAUUSD,20251210,162300,4194.4,4194.6,4193.9,4194.3
XAUUSD,20251210,162400,4194.1,4194.8,4193.5,4194.2
XAUUSD,20251210,162500,4194.3,4194.7,4193.4,4194.2
XAUUSD,20251210,162600,4194.3,4195.2,4194.0,4194.8
XAUUSD,20251210,162700,4194.9,4195.0,4194.0,4194.2
XAUUSD,20251210,162800,4194.5,4194.5,4193.0,4193.0
XAUUSD,20251210,162900,4193.2,4195.4,4192.9,4195.4
XAUUSD,20251210,163000,4195.5,4196.7,4195.1,4196.6
XAUUSD,20251210,163100,4196.5,4197.3,4196.2,4196.4
XAUUSD,20251210,163200,4196.3,4197.5,4196.3,4197.1
XAUUSD,20251210,163300,4197.0,4197.3,4196.2,4196.6
XAUUSD,20251210,163400,4196.5,4197.5,4196.5,4197.3
XAUUSD,20251210,163500,4197.4,4197.7,4196.1,4196.7
XAUUSD,20251210,163600,4196.9,4197.6,4196.4,4196.8
XAUUSD,20251210,163700,4196.7,4198.7,4196.6,4198.6
XAUUSD,20251210,163800,4198.7,4198.9,4197.2,4197.3
XAUUSD,20251210,163900,4197.1,4197.2,4194.8,4194.8
XAUUSD,20251210,164000,4194.9,4196.0,4194.8,4195.4
XAUUSD,20251210,164100,4195.5,4195.5,4194.6,4194.7
XAUUSD,20251210,164200,4194.8,4195.3,4193.7,4195.1
XAUUSD,20251210,164300,4194.8,4196.2,4194.8,4195.2
XAUUSD,20251210,164400,4195.1,4195.1,4193.5,4193.9
XAUUSD,20251210,164500,4194.0,4194.2,4193.1,4193.6
XAUUSD,20251210,164600,4193.5,4193.9,4192.9,4193.9
XAUUSD,20251210,164700,4194.3,4194.3,4192.9,4193.3
XAUUSD,20251210,164800,4193.2,4193.9,4192.2,4193.7
XAUUSD,20251210,164900,4193.6,4193.8,4191.5,4192.0
XAUUSD,20251210,165000,4192.1,4193.4,4191.5,4193.3
XAUUSD,20251210,165100,4193.4,4193.6,4192.3,4192.9
XAUUSD,20251210,165200,4193.0,4193.4,4191.3,4191.3
XAUUSD,20251210,165300,4191.4,4191.7,4190.9,4191.6
XAUUSD,20251210,165400,4191.5,4191.9,4190.8,4191.5
XAUUSD,20251210,165500,4191.6,4191.8,4190.9,4190.9
XAUUSD,20251210,165600,4190.6,4191.6,4190.3,4190.3
XAUUSD,20251210,165700,4190.5,4191.8,4190.3,4191.8
XAUUSD,20251210,165800,4192.0,4192.9,4191.9,4192.5
XAUUSD,20251210,165900,4192.6,4192.8,4191.8,4192.0
XAUUSD,20251210,170000,4191.9,4193.4,4191.7,4193.4
XAUUSD,20251210,170100,4193.5,4194.9,4193.5,4194.5
XAUUSD,20251210,170200,4194.6,4194.6,4193.3,4193.8
XAUUSD,20251210,170300,4193.7,4193.7,4192.7,4193.6
XAUUSD,20251210,170400,4193.7,4194.0,4193.3,4193.9
XAUUSD,20251210,170500,4194.0,4194.4,4192.9,4193.6
XAUUSD,20251210,170600,4193.5,4194.7,4193.4,4194.3
XAUUSD,20251210,170700,4194.1,4194.2,4193.8,4193.8
XAUUSD,20251210,170800,4193.3,4194.9,4193.3,4194.5
XAUUSD,20251210,170900,4194.4,4194.4,4193.5,4194.2
XAUUSD,20251210,171000,4194.1,4194.7,4194.1,4194.4
XAUUSD,20251210,171100,4194.3,4194.4,4193.0,4193.3
XAUUSD,20251210,171200,4193.4,4194.3,4193.3,4194.1
XAUUSD,20251210,171300,4194.0,4194.2,4193.8,4194.0
XAUUSD,20251210,171400,4193.9,4194.5,4193.6,4194.5
XAUUSD,20251210,171500,4194.6,4195.0,4194.0,4194.2
XAUUSD,20251210,171600,4193.9,4194.0,4193.6,4193.9
XAUUSD,20251210,171700,4194.0,4194.8,4193.9,4193.9
XAUUSD,20251210,171800,4193.8,4195.3,4193.7,4195.0
XAUUSD,20251210,171900,4194.9,4195.6,4194.3,4195.5
XAUUSD,20251210,172000,4195.6,4196.5,4195.4,4196.5
XAUUSD,20251210,172100,4196.9,4197.6,4196.7,4196.7
XAUUSD,20251210,172200,4196.8,4197.0,4196.0,4196.0
XAUUSD,20251210,172300,4195.9,4196.1,4195.2,4196.1
XAUUSD,20251210,172400,4196.0,4197.3,4195.9,4197.2
XAUUSD,20251210,172500,4197.3,4198.0,4197.2,4197.8
XAUUSD,20251210,172600,4198.0,4198.3,4197.5,4198.2
XAUUSD,20251210,172700,4198.3,4199.5,4198.2,4199.4
XAUUSD,20251210,172800,4199.6,4199.8,4199.2,4199.5
XAUUSD,20251210,172900,4199.6,4200.4,4199.1,4200.0
XAUUSD,20251210,173000,4199.9,4200.8,4199.9,4200.5
XAUUSD,20251210,173100,4200.6,4201.1,4200.0,4201.0
XAUUSD,20251210,173200,4200.9,4202.6,4200.9,4202.3
XAUUSD,20251210,173300,4202.0,4202.8,4201.1,4201.1
XAUUSD,20251210,173400,4201.0,4201.0,4199.7,4199.8
XAUUSD,20251210,173500,4199.7,4200.6,4199.4,4199.7
XAUUSD,20251210,173600,4200.0,4200.8,4199.2,4199.4
XAUUSD,20251210,173700,4199.3,4200.1,4199.0,4200.1
XAUUSD,20251210,173800,4199.9,4200.1,4199.6,4199.9
XAUUSD,20251210,173900,4199.8,4200.0,4198.9,4199.0
XAUUSD,20251210,174000,4199.1,4200.8,4199.0,4200.8
XAUUSD,20251210,174100,4200.7,4201.7,4200.4,4201.7
XAUUSD,20251210,174200,4201.6,4202.6,4201.5,4201.6
XAUUSD,20251210,174300,4201.5,4202.4,4201.5,4202.2
XAUUSD,20251210,174400,4202.3,4202.5,4201.4,4202.1
XAUUSD,20251210,174500,4202.0,4202.3,4201.7,4202.2
XAUUSD,20251210,174600,4202.3,4202.3,4201.6,4201.6
XAUUSD,20251210,174700,4201.7,4203.2,4201.7,4203.2
XAUUSD,20251210,174800,4203.3,4203.9,4203.1,4203.5
XAUUSD,20251210,174900,4203.6,4203.8,4203.5,4203.8
XAUUSD,20251210,175000,4203.9,4204.2,4203.2,4203.2
XAUUSD,20251210,175100,4203.3,4203.3,4202.9,4203.3
XAUUSD,20251210,175200,4203.4,4203.9,4203.4,4203.9
XAUUSD,20251210,175300,4204.0,4204.8,4203.6,4204.7
XAUUSD,20251210,175400,4204.8,4204.8,4204.2,4204.2
XAUUSD,20251210,175500,4204.1,4204.5,4203.7,4203.7
XAUUSD,20251210,175600,4203.6,4203.6,4202.8,4203.4
XAUUSD,20251210,175700,4203.2,4203.2,4202.1,4203.1
XAUUSD,20251210,175800,4203.2,4203.6,4203.0,4203.2
XAUUSD,20251210,175900,4203.3,4204.5,4203.3,4204.3
XAUUSD,20251210,180000,4204.4,4204.6,4204.1,4204.6
XAUUSD,20251210,180100,4204.5,4204.5,4203.7,4203.9
XAUUSD,20251210,180200,4203.7,4204.1,4203.2,4203.2
XAUUSD,20251210,180300,4203.1,4203.1,4202.2,4202.4
XAUUSD,20251210,180400,4202.3,4202.3,4201.5,4202.1
XAUUSD,20251210,180500,4202.2,4202.7,4201.6,4201.6
XAUUSD,20251210,180600,4201.4,4201.4,4200.5,4200.8
XAUUSD,20251210,180700,4200.9,4201.4,4199.8,4201.4
XAUUSD,20251210,180800,4201.3,4202.3,4200.7,4202.3
XAUUSD,20251210,180900,4202.4,4202.4,4201.6,4201.7
XAUUSD,20251210,181000,4201.8,4201.9,4201.3,4201.5
XAUUSD,20251210,181100,4201.6,4202.0,4200.8,4200.8
XAUUSD,20251210,181200,4200.7,4200.7,4199.3,4199.4
XAUUSD,20251210,181300,4199.5,4200.1,4199.2,4200.1
XAUUSD,20251210,181400,4200.2,4200.2,4198.8,4199.3
XAUUSD,20251210,181500,4199.2,4200.3,4199.0,4199.8
XAUUSD,20251210,181600,4199.7,4200.8,4199.7,4200.2
XAUUSD,20251210,181700,4200.1,4201.1,4199.6,4201.1
XAUUSD,20251210,181800,4201.2,4201.8,4201.0,4201.5
XAUUSD,20251210,181900,4201.6,4202.1,4201.1,4202.0
XAUUSD,20251210,182000,4201.9,4201.9,4201.3,4201.7
XAUUSD,20251210,182100,4201.6,4201.8,4201.2,4201.5
XAUUSD,20251210,182200,4201.4,4201.7,4201.3,4201.4
XAUUSD,20251210,182300,4201.3,4201.3,4200.8,4201.3
XAUUSD,20251210,182400,4201.4,4201.5,4201.0,4201.0
XAUUSD,20251210,182500,4201.1,4202.2,4201.0,4202.2
XAUUSD,20251210,182600,4202.1,4202.9,4202.1,4202.1
XAUUSD,20251210,182700,4202.4,4202.5,4202.2,4202.2
XAUUSD,20251210,182800,4202.1,4203.2,4202.0,4203.2
XAUUSD,20251210,182900,4203.1,4203.1,4201.9,4202.1
XAUUSD,20251210,183000,4201.8,4201.8,4200.3,4200.5
XAUUSD,20251210,183100,4200.4,4200.8,4199.7,4200.1
XAUUSD,20251210,183200,4200.2,4200.9,4200.1,4200.3
XAUUSD,20251210,183300,4200.2,4201.0,4200.2,4200.3
XAUUSD,20251210,183400,4200.4,4200.5,4199.9,4199.9
XAUUSD,20251210,183500,4200.0,4200.3,4199.3,4200.0
XAUUSD,20251210,183600,4200.1,4200.1,4198.6,4198.6
XAUUSD,20251210,183700,4198.7,4199.2,4198.4,4199.0
XAUUSD,20251210,183800,4199.1,4200.5,4199.1,4200.5
XAUUSD,20251210,183900,4200.7,4200.7,4200.1,4200.4
XAUUSD,20251210,184000,4200.3,4200.4,4199.9,4200.3
XAUUSD,20251210,184100,4200.4,4201.0,4200.1,4200.8
XAUUSD,20251210,184200,4201.1,4201.3,4199.8,4199.9
XAUUSD,20251210,184300,4200.1,4200.2,4199.0,4199.0
XAUUSD,20251210,184400,4198.9,4199.4,4198.6,4199.0
XAUUSD,20251210,184500,4199.1,4199.1,4198.4,4198.9
XAUUSD,20251210,184600,4198.8,4198.8,4197.7,4197.7
XAUUSD,20251210,184700,4197.6,4198.0,4197.4,4197.4
XAUUSD,20251210,184800,4197.5,4197.5,4196.8,4196.9
XAUUSD,20251210,184900,4197.0,4197.4,4197.0,4197.4
XAUUSD,20251210,185000,4197.5,4198.0,4197.3,4197.9
XAUUSD,20251210,185100,4197.8,4198.8,4197.8,4198.7
XAUUSD,20251210,185200,4198.8,4199.6,4198.8,4199.4
XAUUSD,20251210,185300,4199.1,4200.2,4198.8,4199.4
XAUUSD,20251210,185400,4199.3,4200.4,4199.3,4199.7
XAUUSD,20251210,185500,4199.8,4200.4,4199.7,4200.3
XAUUSD,20251210,185600,4200.7,4201.5,4200.7,4201.0
XAUUSD,20251210,185700,4200.9,4200.9,4199.7,4199.7
XAUUSD,20251210,185800,4199.6,4199.7,4198.9,4199.5
XAUUSD,20251210,185900,4199.4,4200.1,4199.4,4199.5
XAUUSD,20251210,190000,4199.4,4199.4,4199.0,4199.4
XAUUSD,20251210,190100,4199.5,4199.7,4199.1,4199.7
XAUUSD,20251210,190200,4199.8,4200.5,4199.5,4200.3
XAUUSD,20251210,190300,4200.2,4200.4,4199.9,4199.9
XAUUSD,20251210,190400,4199.8,4199.9,4199.1,4199.2
XAUUSD,20251210,190500,4199.1,4199.8,4199.1,4199.7
XAUUSD,20251210,190600,4199.6,4199.6,4199.2,4199.3
XAUUSD,20251210,190700,4199.5,4199.9,4199.3,4199.6
XAUUSD,20251210,190800,4199.7,4199.9,4199.1,4199.1
XAUUSD,20251210,190900,4199.2,4199.2,4198.6,4198.6
XAUUSD,20251210,191000,4198.7,4199.4,4198.7,4199.3
XAUUSD,20251210,191100,4199.4,4199.6,4199.0,4199.5
XAUUSD,20251210,191200,4199.4,4199.5,4199.1,4199.1
XAUUSD,20251210,191300,4199.2,4199.5,4199.2,4199.5
XAUUSD,20251210,191400,4199.4,4199.5,4199.4,4199.5
XAUUSD,20251210,191500,4199.4,4199.4,4198.9,4198.9
XAUUSD,20251210,191600,4198.8,4199.2,4198.7,4198.8
XAUUSD,20251210,191700,4198.7,4199.3,4198.7,4198.9
XAUUSD,20251210,191800,4199.0,4199.3,4198.9,4199.2
XAUUSD,20251210,191900,4199.1,4199.1,4197.9,4197.9
XAUUSD,20251210,192000,4197.8,4198.1,4197.7,4197.9
XAUUSD,20251210,192100,4198.0,4198.6,4197.7,4198.3
XAUUSD,20251210,192200,4198.2,4198.2,4196.9,4197.0
XAUUSD,20251210,192300,4196.9,4197.5,4196.5,4196.5
XAUUSD,20251210,192400,4196.4,4196.8,4195.7,4195.8
XAUUSD,20251210,192500,4196.2,4196.5,4195.0,4195.1
XAUUSD,20251210,192600,4194.9,4194.9,4193.3,4194.2
XAUUSD,20251210,192700,4194.3,4194.3,4193.5,4193.8
XAUUSD,20251210,192800,4193.7,4194.4,4193.5,4194.0
XAUUSD,20251210,192900,4193.9,4194.7,4193.5,4194.7
XAUUSD,20251210,193000,4194.8,4196.6,4194.8,4196.5
XAUUSD,20251210,193100,4196.4,4196.4,4195.2,4195.7
XAUUSD,20251210,193200,4195.8,4196.0,4194.9,4195.2
XAUUSD,20251210,193300,4195.1,4195.5,4194.3,4194.4
XAUUSD,20251210,193400,4194.6,4195.5,4194.5,4195.3
XAUUSD,20251210,193500,4195.4,4195.7,4195.4,4195.7
XAUUSD,20251210,193600,4195.6,4195.9,4195.1,4195.3
XAUUSD,20251210,193700,4195.5,4195.8,4194.8,4195.3
XAUUSD,20251210,193800,4195.4,4195.6,4194.4,4194.9
XAUUSD,20251210,193900,4194.8,4194.8,4194.1,4194.2
XAUUSD,20251210,194000,4194.0,4194.0,4192.1,4192.1
XAUUSD,20251210,194100,4192.0,4193.5,4191.9,4193.4
XAUUSD,20251210,194200,4193.5,4193.9,4192.6,4192.9
XAUUSD,20251210,194300,4193.1,4194.2,4193.1,4194.1
XAUUSD,20251210,194400,4194.0,4194.2,4193.7,4194.2
XAUUSD,20251210,194500,4194.1,4194.3,4193.3,4193.8
XAUUSD,20251210,194600,4193.7,4193.7,4193.3,4193.7
XAUUSD,20251210,194700,4193.6,4194.2,4193.4,4194.0
XAUUSD,20251210,194800,4193.9,4194.0,4193.3,4193.7
XAUUSD,20251210,194900,4193.6,4193.6,4193.0,4193.3
XAUUSD,20251210,195000,4193.4,4193.6,4193.3,4193.5
XAUUSD,20251210,195100,4193.6,4194.5,4193.4,4194.2
XAUUSD,20251210,195200,4194.1,4194.9,4193.5,4194.7
XAUUSD,20251210,195300,4194.8,4196.2,4194.7,4196.1
XAUUSD,20251210,195400,4196.0,4196.1,4195.3,4195.4
XAUUSD,20251210,195500,4195.3,4195.5,4195.1,4195.1
XAUUSD,20251210,195600,4195.2,4195.4,4194.9,4195.3
XAUUSD,20251210,195700,4195.2,4195.3,4194.1,4194.4
XAUUSD,20251210,195800,4194.5,4195.1,4194.5,4195.0
XAUUSD,20251210,195900,4195.1,4195.4,4194.8,4195.0
XAUUSD,20251210,200000,4194.9,4195.1,4194.0,4194.0
XAUUSD,20251210,200100,4193.9,4211.2,4193.3,4210.2
XAUUSD,20251210,200200,4211.2,4211.2,4203.4,4203.5
XAUUSD,20251210,200300,4203.7,4207.4,4200.7,4200.7
XAUUSD,20251210,200400,4199.2,4202.1,4195.0,4202.1
XAUUSD,20251210,200500,4201.8,4204.0,4200.7,4203.5
XAUUSD,20251210,200600,4206.0,4208.0,4203.8,4206.5
XAUUSD,20251210,200700,4205.9,4209.8,4205.6,4209.7
XAUUSD,20251210,200800,4211.6,4212.5,4210.7,4211.8
XAUUSD,20251210,200900,4212.8,4215.1,4211.9,4215.1
XAUUSD,20251210,201000,4214.8,4218.5,4214.8,4216.4
XAUUSD,20251210,201100,4215.9,4216.1,4213.2,4214.8
XAUUSD,20251210,201200,4215.7,4219.3,4212.9,4212.9
XAUUSD,20251210,201300,4212.8,4213.3,4210.6,4212.7
XAUUSD,20251210,201400,4212.6,4213.4,4211.0,4211.1
XAUUSD,20251210,201500,4211.4,4211.4,4208.0,4211.3
XAUUSD,20251210,201600,4212.1,4215.7,4212.1,4214.7
XAUUSD,20251210,201700,4214.5,4216.2,4214.0,4214.6
XAUUSD,20251210,201800,4214.8,4216.1,4213.5,4216.0
XAUUSD,20251210,201900,4215.9,4215.9,4212.4,4212.8
XAUUSD,20251210,202000,4212.6,4213.7,4212.4,4212.7
XAUUSD,20251210,202100,4212.2,4213.4,4211.5,4213.1
XAUUSD,20251210,202200,4213.0,4213.2,4210.7,4212.1
XAUUSD,20251210,202300,4211.9,4212.5,4207.6,4207.6
XAUUSD,20251210,202400,4207.5,4209.9,4207.4,4209.7
XAUUSD,20251210,202500,4209.8,4209.9,4204.9,4206.7
XAUUSD,20251210,202600,4206.8,4208.3,4206.3,4206.3
XAUUSD,20251210,202700,4206.5,4208.7,4206.2,4207.1
XAUUSD,20251210,202800,4206.8,4208.4,4206.1,4206.1
XAUUSD,20251210,202900,4205.9,4206.0,4195.4,4196.8
XAUUSD,20251210,203000,4196.7,4199.0,4195.3,4198.7
XAUUSD,20251210,203100,4198.5,4201.0,4196.2,4201.0
XAUUSD,20251210,203200,4200.7,4201.0,4193.0,4201.0
XAUUSD,20251210,203300,4200.4,4202.8,4200.3,4202.5
XAUUSD,20251210,203400,4202.9,4207.3,4202.9,4206.3
XAUUSD,20251210,203500,4205.2,4212.4,4205.1,4209.3
XAUUSD,20251210,203600,4209.2,4214.3,4205.6,4206.3
XAUUSD,20251210,203700,4206.7,4208.7,4197.4,4197.4
XAUUSD,20251210,203800,4196.5,4202.0,4195.2,4200.8
XAUUSD,20251210,203900,4201.1,4206.7,4200.2,4203.8
XAUUSD,20251210,204000,4203.9,4205.6,4202.4,4204.1
XAUUSD,20251210,204100,4204.0,4204.1,4189.6,4191.0
XAUUSD,20251210,204200,4191.3,4191.6,4182.3,4186.4
XAUUSD,20251210,204300,4185.6,4189.4,4182.8,4188.7
XAUUSD,20251210,204400,4189.3,4191.0,4186.0,4186.0
XAUUSD,20251210,204500,4184.9,4189.0,4182.9,4187.6
XAUUSD,20251210,204600,4187.8,4193.6,4186.5,4192.7
XAUUSD,20251210,204700,4192.6,4194.5,4190.6,4190.6
XAUUSD,20251210,204800,4191.0,4192.6,4187.8,4187.8
XAUUSD,20251210,204900,4188.3,4190.7,4188.3,4190.7
XAUUSD,20251210,205000,4189.9,4194.2,4189.9,4192.7
XAUUSD,20251210,205100,4191.8,4194.3,4187.9,4193.4
XAUUSD,20251210,205200,4194.1,4199.1,4193.9,4196.3
XAUUSD,20251210,205300,4197.0,4202.8,4197.0,4202.5
XAUUSD,20251210,205400,4203.4,4205.7,4202.9,4204.7
XAUUSD,20251210,205500,4205.8,4206.4,4204.5,4204.7
XAUUSD,20251210,205600,4204.8,4208.9,4204.8,4208.1
XAUUSD,20251210,205700,4208.2,4209.9,4207.8,4209.9
XAUUSD,20251210,205800,4209.8,4213.1,4209.8,4212.7
XAUUSD,20251210,205900,4213.5,4216.8,4213.3,4216.1
XAUUSD,20251210,210000,4216.0,4217.0,4214.3,4216.5
XAUUSD,20251210,210100,4216.6,4216.9,4211.0,4211.0
XAUUSD,20251210,210200,4211.4,4215.4,4211.2,4215.0
XAUUSD,20251210,210300,4214.7,4216.9,4214.3,4216.9
XAUUSD,20251210,210400,4217.2,4218.3,4214.1,4214.5
XAUUSD,20251210,210500,4215.5,4224.6,4215.5,4223.5
XAUUSD,20251210,210600,4223.4,4224.7,4222.2,4223.6
XAUUSD,20251210,210700,4224.1,4224.7,4220.8,4221.9
XAUUSD,20251210,210800,4222.2,4226.8,4222.2,4226.2
XAUUSD,20251210,210900,4226.4,4228.6,4225.2,4227.9
XAUUSD,20251210,211000,4228.1,4228.6,4226.9,4227.7
XAUUSD,20251210,211100,4227.8,4229.0,4223.5,4226.6
XAUUSD,20251210,211200,4226.8,4229.9,4226.6,4229.9
XAUUSD,20251210,211300,4230.2,4232.0,4229.3,4232.0
XAUUSD,20251210,211400,4232.5,4233.2,4231.4,4232.4
XAUUSD,20251210,211500,4232.7,4235.5,4232.7,4235.3
XAUUSD,20251210,211600,4235.0,4235.6,4232.8,4233.3
XAUUSD,20251210,211700,4233.2,4238.1,4231.5,4237.8
XAUUSD,20251210,211800,4237.7,4238.2,4236.1,4237.1
XAUUSD,20251210,211900,4236.6,4237.4,4234.5,4236.2
XAUUSD,20251210,212000,4236.1,4236.5,4234.1,4234.4
XAUUSD,20251210,212100,4232.4,4234.0,4231.3,4233.0
XAUUSD,20251210,212200,4233.1,4235.8,4232.6,4235.8
XAUUSD,20251210,212300,4236.2,4237.5,4234.9,4235.3
XAUUSD,20251210,212400,4235.6,4236.1,4232.9,4233.1
XAUUSD,20251210,212500,4233.0,4233.1,4228.4,4229.2
XAUUSD,20251210,212600,4229.0,4232.2,4226.6,4232.2
XAUUSD,20251210,212700,4232.4,4233.3,4231.3,4231.4
XAUUSD,20251210,212800,4231.6,4232.8,4231.3,4232.4
XAUUSD,20251210,212900,4232.1,4234.1,4231.7,4232.3
XAUUSD,20251210,213000,4232.2,4232.5,4230.9,4232.2
XAUUSD,20251210,213100,4232.7,4234.7,4231.3,4231.4
XAUUSD,20251210,213200,4231.3,4232.9,4231.3,4232.3
XAUUSD,20251210,213300,4231.9,4233.2,4231.0,4233.2
XAUUSD,20251210,213400,4233.3,4234.2,4231.4,4231.4
XAUUSD,20251210,213500,4231.0,4233.3,4230.0,4233.2
XAUUSD,20251210,213600,4233.4,4233.9,4230.2,4230.2
XAUUSD,20251210,213700,4230.0,4231.6,4229.5,4231.6
XAUUSD,20251210,213800,4231.5,4233.1,4231.0,4233.1
XAUUSD,20251210,213900,4233.2,4233.4,4232.0,4232.4
XAUUSD,20251210,214000,4232.3,4232.5,4230.1,4230.7
XAUUSD,20251210,214100,4231.0,4231.9,4229.6,4230.9
XAUUSD,20251210,214200,4230.6,4231.9,4230.6,4231.5
XAUUSD,20251210,214300,4231.9,4232.8,4231.8,4232.5
XAUUSD,20251210,214400,4232.6,4232.8,4231.7,4232.8
XAUUSD,20251210,214500,4232.9,4233.6,4231.9,4232.4
XAUUSD,20251210,214600,4232.3,4234.5,4232.0,4233.6
XAUUSD,20251210,214700,4233.9,4237.1,4233.9,4236.2
XAUUSD,20251210,214800,4236.1,4236.1,4233.8,4234.6
XAUUSD,20251210,214900,4234.7,4235.3,4233.8,4233.8
XAUUSD,20251210,215000,4233.9,4234.6,4233.7,4234.6
XAUUSD,20251210,215100,4235.6,4236.5,4235.4,4235.4
XAUUSD,20251210,215200,4235.3,4235.4,4230.7,4230.7
XAUUSD,20251210,215300,4230.6,4232.7,4230.4,4232.5
XAUUSD,20251210,215400,4232.7,4232.7,4229.7,4230.6
XAUUSD,20251210,215500,4230.5,4231.9,4230.1,4231.8
XAUUSD,20251210,215600,4232.0,4233.0,4230.5,4231.0
XAUUSD,20251210,215700,4230.7,4232.6,4230.5,4231.7
XAUUSD,20251210,215800,4231.8,4232.6,4230.8,4231.8
XAUUSD,20251210,215900,4231.4,4231.9,4229.6,4229.6
XAUUSD,20251210,220000,4229.8,4231.2,4229.7,4229.7
XAUUSD,20251210,220100,4230.4,4231.2,4228.4,4228.9
XAUUSD,20251210,220200,4229.0,4231.3,4229.0,4231.0
XAUUSD,20251210,220300,4230.9,4231.7,4230.9,4231.0
XAUUSD,20251210,220400,4230.9,4232.1,4230.9,4231.7
XAUUSD,20251210,220500,4231.6,4231.7,4230.4,4230.5
XAUUSD,20251210,220600,4230.4,4231.0,4228.5,4228.6
XAUUSD,20251210,220700,4228.7,4228.7,4223.0,4223.0
XAUUSD,20251210,220800,4222.3,4226.7,4221.1,4225.7
XAUUSD,20251210,220900,4225.6,4226.6,4225.2,4225.4
XAUUSD,20251210,221000,4225.3,4227.2,4225.3,4227.1
XAUUSD,20251210,221100,4226.8,4227.9,4226.5,4226.5
XAUUSD,20251210,221200,4226.6,4226.7,4225.7,4226.7
XAUUSD,20251210,221300,4226.6,4227.1,4226.2,4226.8
XAUUSD,20251210,221400,4226.7,4227.4,4226.4,4227.4
XAUUSD,20251210,221500,4227.5,4228.0,4227.5,4227.6
XAUUSD,20251210,221600,4227.9,4228.0,4227.3,4227.3
XAUUSD,20251210,221700,4227.2,4228.1,4227.1,4228.0
XAUUSD,20251210,221800,4228.1,4229.1,4227.8,4229.1
XAUUSD,20251210,221900,4229.0,4229.1,4227.6,4227.6
XAUUSD,20251210,222000,4227.7,4227.8,4226.5,4226.5
XAUUSD,20251210,222100,4226.3,4226.3,4223.3,4223.9
XAUUSD,20251210,222200,4224.0,4225.1,4224.0,4224.8
XAUUSD,20251210,222300,4224.7,4225.1,4223.5,4224.0
XAUUSD,20251210,222400,4223.9,4227.2,4223.9,4227.1
XAUUSD,20251210,222500,4227.2,4227.2,4226.2,4226.4
XAUUSD,20251210,222600,4226.5,4226.6,4226.3,4226.3
XAUUSD,20251210,222700,4226.4,4227.0,4226.4,4226.6
XAUUSD,20251210,222800,4226.7,4227.7,4226.7,4227.0
XAUUSD,20251210,222900,4226.9,4226.9,4226.4,4226.7
XAUUSD,20251210,223000,4226.6,4226.6,4225.6,4226.1
XAUUSD,20251210,223100,4226.2,4226.9,4226.2,4226.2
XAUUSD,20251210,223200,4226.3,4226.8,4226.3,4226.4
XAUUSD,20251210,223300,4226.3,4227.4,4226.1,4226.9
XAUUSD,20251210,223400,4227.0,4227.0,4226.2,4226.9
XAUUSD,20251210,223500,4227.0,4227.3,4226.7,4227.3
XAUUSD,20251210,223600,4227.4,4227.5,4227.0,4227.0
XAUUSD,20251210,223700,4227.1,4227.1,4226.6,4226.6
XAUUSD,20251210,223800,4226.5,4226.6,4226.2,4226.4
XAUUSD,20251210,223900,4226.2,4226.6,4225.7,4226.6
XAUUSD,20251210,224000,4226.7,4227.2,4226.6,4226.6
XAUUSD,20251210,224100,4226.5,4226.8,4226.4,4226.7
XAUUSD,20251210,224200,4226.8,4227.2,4226.6,4227.1
XAUUSD,20251210,224300,4227.2,4227.6,4227.2,4227.5
XAUUSD,20251210,224400,4227.4,4227.5,4227.3,4227.5
XAUUSD,20251210,224500,4227.6,4229.1,4227.6,4227.9
XAUUSD,20251210,224600,4228.0,4228.4,4227.9,4228.4
XAUUSD,20251210,224700,4228.5,4229.2,4228.5,4229.1
XAUUSD,20251210,224800,4229.2,4229.2,4228.5,4228.7
XAUUSD,20251210,224900,4228.6,4228.6,4227.8,4227.8
XAUUSD,20251210,225000,4227.7,4228.3,4227.6,4228.2
XAUUSD,20251210,225100,4228.1,4228.5,4227.1,4227.3
XAUUSD,20251210,225200,4227.4,4227.5,4226.8,4227.5
XAUUSD,20251210,225300,4227.6,4227.6,4227.0,4227.2
XAUUSD,20251210,225400,4227.3,4227.5,4227.1,4227.5
XAUUSD,20251210,225500,4227.4,4227.4,4227.2,4227.3
XAUUSD,20251210,225600,4227.5,4227.5,4226.7,4226.8
XAUUSD,20251210,225700,4226.9,4226.9,4226.6,4226.7
XAUUSD,20251210,225800,4226.8,4228.8,4226.8,4228.2
XAUUSD,20251210,225900,4228.3,4228.6,4228.1,4228.3
XAUUSD,20251210,230000,4228.2,4228.5,4228.1,4228.2
XAUUSD,20251210,230100,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,230200,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,230300,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,230400,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,230500,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,230600,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,230700,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,230800,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,230900,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,231000,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,231100,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,231200,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,231300,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,231400,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,231500,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,231600,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,231700,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,231800,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,231900,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,232000,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,232100,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,232200,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,232300,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,232400,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,232500,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,232600,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,232700,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,232800,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,232900,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,233000,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,233100,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,233200,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,233300,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,233400,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,233500,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,233600,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,233700,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,233800,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,233900,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,234000,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,234100,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,234200,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,234300,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,234400,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,234500,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,234600,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,234700,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,234800,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,234900,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,235000,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,235100,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,235200,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,235300,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,235400,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,235500,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,235600,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,235700,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,235800,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251210,235900,4228.2,4228.2,4228.2,4228.2
XAUUSD,20251211,000000,4228.2,4228.2,4228.2,4228.2
XAGUSD,20251210,000100,60.57,60.58,60.57,60.58
XAGUSD,20251210,000200,60.59,60.61,60.59,60.59
XAGUSD,20251210,000300,60.60,60.60,60.59,60.59
XAGUSD,20251210,000400,60.60,60.61,60.59,60.60
XAGUSD,20251210,000500,60.59,60.60,60.53,60.55
XAGUSD,20251210,000600,60.54,60.54,60.50,60.52
XAGUSD,20251210,000700,60.51,60.59,60.51,60.59
XAGUSD,20251210,000800,60.60,60.61,60.60,60.61
XAGUSD,20251210,000900,60.60,60.60,60.58,60.59
XAGUSD,20251210,001000,60.58,60.60,60.57,60.60
XAGUSD,20251210,001100,60.59,60.60,60.58,60.60
XAGUSD,20251210,001200,60.61,60.65,60.61,60.64
XAGUSD,20251210,001300,60.65,60.65,60.64,60.64
XAGUSD,20251210,001400,60.63,60.64,60.63,60.64
XAGUSD,20251210,001500,60.65,60.65,60.64,60.64
XAGUSD,20251210,001600,60.65,60.66,60.65,60.66
XAGUSD,20251210,001700,60.66,60.73,60.66,60.73
XAGUSD,20251210,001800,60.74,60.83,60.74,60.82
XAGUSD,20251210,001900,60.85,60.88,60.77,60.77
XAGUSD,20251210,002000,60.76,60.77,60.72,60.77
XAGUSD,20251210,002100,60.76,60.82,60.76,60.79
XAGUSD,20251210,002200,60.78,60.82,60.77,60.82
XAGUSD,20251210,002300,60.81,60.81,60.74,60.78
XAGUSD,20251210,002400,60.79,60.80,60.77,60.77
XAGUSD,20251210,002500,60.77,60.77,60.77,60.77
XAGUSD,20251210,002600,60.78,60.81,60.78,60.81
XAGUSD,20251210,002700,60.82,60.82,60.80,60.82
XAGUSD,20251210,002800,60.83,60.89,60.82,60.88
XAGUSD,20251210,002900,60.87,60.89,60.85,60.88
XAGUSD,20251210,003000,60.87,60.89,60.84,60.84
XAGUSD,20251210,003100,60.83,60.83,60.73,60.73
XAGUSD,20251210,003200,60.74,60.75,60.73,60.74
XAGUSD,20251210,003300,60.75,60.75,60.74,60.74
XAGUSD,20251210,003400,60.75,60.76,60.73,60.73
XAGUSD,20251210,003500,60.72,60.73,60.70,60.70
XAGUSD,20251210,003600,60.71,60.73,60.71,60.71
XAGUSD,20251210,003700,60.72,60.72,60.71,60.71
XAGUSD,20251210,003800,60.70,60.70,60.70,60.70
XAGUSD,20251210,003900,60.70,60.70,60.70,60.70
XAGUSD,20251210,004000,60.69,60.70,60.69,60.70
XAGUSD,20251210,004100,60.71,60.72,60.71,60.72
XAGUSD,20251210,004200,60.73,60.74,60.73,60.74
XAGUSD,20251210,004300,60.75,60.75,60.74,60.74
XAGUSD,20251210,004400,60.75,60.76,60.74,60.75
XAGUSD,20251210,004500,60.76,60.80,60.76,60.79
XAGUSD,20251210,004600,60.80,60.80,60.78,60.79
XAGUSD,20251210,004700,60.78,60.81,60.78,60.81
XAGUSD,20251210,004800,60.82,60.82,60.82,60.82
XAGUSD,20251210,004900,60.83,60.87,60.83,60.87
XAGUSD,20251210,005000,60.86,60.86,60.81,60.81
XAGUSD,20251210,005100,60.82,60.84,60.82,60.84
XAGUSD,20251210,005200,60.83,60.87,60.82,60.86
XAGUSD,20251210,005300,60.85,60.85,60.83,60.83
XAGUSD,20251210,005400,60.82,60.82,60.82,60.82
XAGUSD,20251210,005500,60.81,60.83,60.79,60.79
XAGUSD,20251210,005600,60.80,60.82,60.80,60.81
XAGUSD,20251210,005700,60.81,60.82,60.81,60.82
XAGUSD,20251210,005800,60.81,60.82,60.81,60.82
XAGUSD,20251210,005900,60.82,60.82,60.82,60.82
XAGUSD,20251210,010000,60.83,60.84,60.83,60.83
XAGUSD,20251210,010100,60.84,60.86,60.82,60.82
XAGUSD,20251210,010200,60.81,60.85,60.81,60.85
XAGUSD,20251210,010300,60.84,60.84,60.84,60.84
XAGUSD,20251210,010400,60.83,60.83,60.80,60.80
XAGUSD,20251210,010500,60.81,60.85,60.81,60.85
XAGUSD,20251210,010600,60.84,60.85,60.84,60.85
XAGUSD,20251210,010700,60.84,60.84,60.83,60.83
XAGUSD,20251210,010800,60.82,60.85,60.82,60.85
XAGUSD,20251210,010900,60.86,60.86,60.84,60.84
XAGUSD,20251210,011000,60.84,60.84,60.84,60.84
XAGUSD,20251210,011100,60.84,60.86,60.84,60.86
XAGUSD,20251210,011200,60.87,60.87,60.86,60.87
XAGUSD,20251210,011300,60.87,60.87,60.87,60.87
XAGUSD,20251210,011400,60.86,60.88,60.86,60.87
XAGUSD,20251210,011500,60.84,60.84,60.82,60.82
XAGUSD,20251210,011600,60.81,60.81,60.80,60.80
XAGUSD,20251210,011700,60.79,60.79,60.77,60.79
XAGUSD,20251210,011800,60.80,60.81,60.70,60.71
XAGUSD,20251210,011900,60.72,60.74,60.72,60.72
XAGUSD,20251210,012000,60.73,60.74,60.72,60.74
XAGUSD,20251210,012100,60.73,60.73,60.71,60.71
XAGUSD,20251210,012200,60.70,60.71,60.69,60.71
XAGUSD,20251210,012300,60.72,60.72,60.70,60.71
XAGUSD,20251210,012400,60.70,60.72,60.70,60.72
XAGUSD,20251210,012500,60.71,60.71,60.70,60.70
XAGUSD,20251210,012600,60.69,60.70,60.69,60.70
XAGUSD,20251210,012700,60.71,60.73,60.71,60.72
XAGUSD,20251210,012800,60.73,60.73,60.73,60.73
XAGUSD,20251210,012900,60.73,60.74,60.72,60.72
XAGUSD,20251210,013000,60.73,60.73,60.73,60.73
XAGUSD,20251210,013100,60.73,60.73,60.72,60.73
XAGUSD,20251210,013200,60.72,60.72,60.69,60.69
XAGUSD,20251210,013300,60.70,60.70,60.69,60.69
XAGUSD,20251210,013400,60.70,60.70,60.70,60.70
XAGUSD,20251210,013500,60.70,60.70,60.70,60.70
XAGUSD,20251210,013600,60.70,60.71,60.70,60.71
XAGUSD,20251210,013700,60.72,60.73,60.72,60.73
XAGUSD,20251210,013800,60.73,60.73,60.71,60.71
XAGUSD,20251210,013900,60.70,60.70,60.69,60.70
XAGUSD,20251210,014000,60.69,60.69,60.69,60.69
XAGUSD,20251210,014100,60.68,60.69,60.68,60.69
XAGUSD,20251210,014200,60.69,60.69,60.68,60.68
XAGUSD,20251210,014300,60.69,60.69,60.68,60.68
XAGUSD,20251210,014400,60.67,60.67,60.64,60.64
XAGUSD,20251210,014500,60.65,60.65,60.65,60.65
XAGUSD,20251210,014600,60.66,60.67,60.65,60.65
XAGUSD,20251210,014700,60.64,60.64,60.64,60.64
XAGUSD,20251210,014800,60.65,60.66,60.65,60.65
XAGUSD,20251210,014900,60.66,60.66,60.66,60.66
XAGUSD,20251210,015000,60.66,60.68,60.66,60.68
XAGUSD,20251210,015100,60.69,60.70,60.68,60.68
XAGUSD,20251210,015200,60.68,60.68,60.68,60.68
XAGUSD,20251210,015300,60.67,60.67,60.66,60.66
XAGUSD,20251210,015400,60.66,60.66,60.66,60.66
XAGUSD,20251210,015500,60.67,60.69,60.66,60.66
XAGUSD,20251210,015600,60.67,60.68,60.67,60.68
XAGUSD,20251210,015700,60.67,60.67,60.67,60.67
XAGUSD,20251210,015800,60.68,60.73,60.68,60.73
XAGUSD,20251210,015900,60.72,60.72,60.70,60.70
XAGUSD,20251210,020000,60.71,60.71,60.66,60.66
XAGUSD,20251210,020100,60.67,60.73,60.64,60.72
XAGUSD,20251210,020200,60.73,60.80,60.72,60.76
XAGUSD,20251210,020300,60.77,60.79,60.73,60.79
XAGUSD,20251210,020400,60.77,60.80,60.74,60.76
XAGUSD,20251210,020500,60.75,60.82,60.75,60.82
XAGUSD,20251210,020600,60.83,60.91,60.83,60.89
XAGUSD,20251210,020700,60.90,60.91,60.86,60.91
XAGUSD,20251210,020800,60.95,61.01,60.93,61.00
XAGUSD,20251210,020900,61.01,61.01,60.95,60.95
XAGUSD,20251210,021000,60.96,60.97,60.93,60.96
XAGUSD,20251210,021100,60.95,60.97,60.91,60.92
XAGUSD,20251210,021200,60.93,60.97,60.92,60.95
XAGUSD,20251210,021300,60.96,60.99,60.96,60.98
XAGUSD,20251210,021400,60.97,60.98,60.94,60.95
XAGUSD,20251210,021500,60.94,60.94,60.91,60.94
XAGUSD,20251210,021600,60.96,60.97,60.91,60.91
XAGUSD,20251210,021700,60.90,60.93,60.89,60.93
XAGUSD,20251210,021800,60.94,60.97,60.92,60.93
XAGUSD,20251210,021900,60.94,60.99,60.94,60.99
XAGUSD,20251210,022000,60.98,60.99,60.94,60.94
XAGUSD,20251210,022100,60.95,60.99,60.95,60.98
XAGUSD,20251210,022200,60.97,61.07,60.94,61.07
XAGUSD,20251210,022300,61.06,61.07,61.03,61.07
XAGUSD,20251210,022400,61.06,61.07,61.02,61.02
XAGUSD,20251210,022500,61.01,61.05,61.01,61.05
XAGUSD,20251210,022600,61.04,61.05,61.00,61.00
XAGUSD,20251210,022700,61.01,61.05,61.01,61.03
XAGUSD,20251210,022800,61.07,61.21,61.07,61.21
XAGUSD,20251210,022900,61.22,61.31,61.21,61.28
XAGUSD,20251210,023000,61.27,61.32,61.27,61.31
XAGUSD,20251210,023100,61.30,61.36,61.27,61.27
XAGUSD,20251210,023200,61.29,61.34,61.24,61.24
XAGUSD,20251210,023300,61.23,61.23,61.18,61.21
XAGUSD,20251210,023400,61.20,61.20,61.09,61.11
XAGUSD,20251210,023500,61.12,61.13,61.07,61.11
XAGUSD,20251210,023600,61.10,61.13,61.08,61.13
XAGUSD,20251210,023700,61.14,61.22,61.14,61.16
XAGUSD,20251210,023800,61.18,61.21,61.17,61.19
XAGUSD,20251210,023900,61.20,61.22,61.11,61.15
XAGUSD,20251210,024000,61.16,61.20,61.16,61.17
XAGUSD,20251210,024100,61.16,61.22,61.14,61.21
XAGUSD,20251210,024200,61.20,61.21,61.18,61.19
XAGUSD,20251210,024300,61.18,61.18,61.11,61.14
XAGUSD,20251210,024400,61.15,61.15,61.13,61.13
XAGUSD,20251210,024500,61.12,61.15,61.10,61.15
XAGUSD,20251210,024600,61.16,61.19,61.14,61.18
XAGUSD,20251210,024700,61.19,61.19,61.14,61.18
XAGUSD,20251210,024800,61.19,61.25,61.19,61.24
XAGUSD,20251210,024900,61.25,61.25,61.19,61.22
XAGUSD,20251210,025000,61.23,61.23,61.20,61.21
XAGUSD,20251210,025100,61.22,61.23,61.19,61.20
XAGUSD,20251210,025200,61.21,61.23,61.20,61.20
XAGUSD,20251210,025300,61.18,61.22,61.18,61.22
XAGUSD,20251210,025400,61.23,61.30,61.21,61.30
XAGUSD,20251210,025500,61.29,61.31,61.27,61.29
XAGUSD,20251210,025600,61.30,61.37,61.30,61.37
XAGUSD,20251210,025700,61.36,61.39,61.34,61.35
XAGUSD,20251210,025800,61.34,61.34,61.27,61.31
XAGUSD,20251210,025900,61.30,61.31,61.26,61.28
XAGUSD,20251210,030000,61.26,61.29,61.26,61.28
XAGUSD,20251210,030100,61.29,61.31,61.22,61.25
XAGUSD,20251210,030200,61.26,61.32,61.25,61.32
XAGUSD,20251210,030300,61.31,61.37,61.31,61.36
XAGUSD,20251210,030400,61.37,61.38,61.35,61.36
XAGUSD,20251210,030500,61.37,61.38,61.35,61.35
XAGUSD,20251210,030600,61.36,61.37,61.35,61.37
XAGUSD,20251210,030700,61.38,61.40,61.35,61.37
XAGUSD,20251210,030800,61.38,61.40,61.35,61.35
XAGUSD,20251210,030900,61.36,61.40,61.36,61.39
XAGUSD,20251210,031000,61.41,61.45,61.40,61.40
XAGUSD,20251210,031100,61.41,61.41,61.38,61.39
XAGUSD,20251210,031200,61.40,61.40,61.39,61.39
XAGUSD,20251210,031300,61.38,61.38,61.29,61.29
XAGUSD,20251210,031400,61.30,61.32,61.28,61.32
XAGUSD,20251210,031500,61.31,61.34,61.21,61.21
XAGUSD,20251210,031600,61.22,61.22,61.10,61.11
XAGUSD,20251210,031700,61.10,61.18,61.08,61.08
XAGUSD,20251210,031800,61.09,61.12,61.09,61.11
XAGUSD,20251210,031900,61.10,61.12,61.09,61.12
XAGUSD,20251210,032000,61.09,61.09,60.99,61.00
XAGUSD,20251210,032100,61.01,61.03,60.93,60.96
XAGUSD,20251210,032200,60.94,61.06,60.94,61.06
XAGUSD,20251210,032300,61.07,61.10,61.06,61.07
XAGUSD,20251210,032400,61.08,61.09,61.06,61.06
XAGUSD,20251210,032500,61.07,61.09,61.07,61.08
XAGUSD,20251210,032600,61.07,61.08,61.07,61.07
XAGUSD,20251210,032700,61.08,61.08,61.02,61.03
XAGUSD,20251210,032800,61.04,61.06,61.02,61.02
XAGUSD,20251210,032900,61.01,61.02,60.99,61.01
XAGUSD,20251210,033000,61.00,61.02,60.98,61.00
XAGUSD,20251210,033100,61.01,61.16,61.00,61.16
XAGUSD,20251210,033200,61.17,61.20,61.13,61.16
XAGUSD,20251210,033300,61.17,61.19,61.15,61.19
XAGUSD,20251210,033400,61.18,61.20,61.17,61.18
XAGUSD,20251210,033500,61.17,61.17,61.14,61.16
XAGUSD,20251210,033600,61.17,61.17,61.06,61.13
XAGUSD,20251210,033700,61.14,61.15,61.10,61.13
XAGUSD,20251210,033800,61.14,61.17,61.14,61.14
XAGUSD,20251210,033900,61.13,61.16,61.12,61.16
XAGUSD,20251210,034000,61.15,61.19,61.15,61.18
XAGUSD,20251210,034100,61.17,61.19,61.15,61.18
XAGUSD,20251210,034200,61.19,61.20,61.17,61.17
XAGUSD,20251210,034300,61.18,61.18,61.15,61.17
XAGUSD,20251210,034400,61.16,61.22,61.15,61.22
XAGUSD,20251210,034500,61.23,61.23,61.21,61.21
XAGUSD,20251210,034600,61.20,61.20,61.17,61.17
XAGUSD,20251210,034700,61.18,61.21,61.17,61.21
XAGUSD,20251210,034800,61.20,61.21,61.19,61.20
XAGUSD,20251210,034900,61.21,61.21,61.17,61.18
XAGUSD,20251210,035000,61.19,61.20,61.18,61.19
XAGUSD,20251210,035100,61.18,61.18,61.15,61.15
XAGUSD,20251210,035200,61.16,61.20,61.16,61.20
XAGUSD,20251210,035300,61.21,61.22,61.21,61.21
XAGUSD,20251210,035400,61.22,61.22,61.20,61.22
XAGUSD,20251210,035500,61.23,61.23,61.19,61.19
XAGUSD,20251210,035600,61.20,61.21,61.19,61.20
XAGUSD,20251210,035700,61.21,61.24,61.21,61.23
XAGUSD,20251210,035800,61.22,61.24,61.22,61.24
XAGUSD,20251210,035900,61.23,61.24,61.22,61.22
XAGUSD,20251210,040000,61.21,61.23,61.21,61.23
XAGUSD,20251210,040100,61.22,61.22,61.14,61.14
XAGUSD,20251210,040200,61.15,61.15,61.10,61.11
XAGUSD,20251210,040300,61.12,61.14,61.12,61.13
XAGUSD,20251210,040400,61.11,61.12,61.06,61.09
XAGUSD,20251210,040500,61.10,61.17,61.10,61.17
XAGUSD,20251210,040600,61.18,61.18,61.13,61.13
XAGUSD,20251210,040700,61.12,61.12,61.05,61.08
XAGUSD,20251210,040800,61.07,61.07,61.04,61.04
XAGUSD,20251210,040900,61.05,61.07,61.00,61.01
XAGUSD,20251210,041000,61.02,61.08,61.02,61.08
XAGUSD,20251210,041100,61.07,61.07,60.98,61.00
XAGUSD,20251210,041200,61.01,61.03,61.00,61.00
XAGUSD,20251210,041300,61.01,61.01,60.92,60.95
XAGUSD,20251210,041400,60.94,60.94,60.87,60.91
XAGUSD,20251210,041500,60.92,60.99,60.92,60.95
XAGUSD,20251210,041600,60.94,61.03,60.92,61.03
XAGUSD,20251210,041700,61.02,61.02,60.96,60.97
XAGUSD,20251210,041800,60.96,60.99,60.92,60.92
XAGUSD,20251210,041900,60.93,61.00,60.93,61.00
XAGUSD,20251210,042000,60.99,61.01,60.98,61.00
XAGUSD,20251210,042100,60.99,61.06,60.99,61.06
XAGUSD,20251210,042200,61.07,61.09,61.07,61.07
XAGUSD,20251210,042300,61.06,61.07,61.04,61.04
XAGUSD,20251210,042400,61.06,61.07,61.05,61.05
XAGUSD,20251210,042500,61.06,61.06,61.04,61.06
XAGUSD,20251210,042600,61.05,61.05,61.01,61.03
XAGUSD,20251210,042700,61.04,61.06,61.02,61.02
XAGUSD,20251210,042800,61.03,61.04,61.01,61.02
XAGUSD,20251210,042900,61.03,61.03,61.01,61.01
XAGUSD,20251210,043000,61.00,61.01,61.00,61.00
XAGUSD,20251210,043100,60.99,61.00,60.97,60.99
XAGUSD,20251210,043200,61.00,61.01,60.99,60.99
XAGUSD,20251210,043300,60.98,61.01,60.98,61.00
XAGUSD,20251210,043400,61.01,61.07,61.01,61.07
XAGUSD,20251210,043500,61.08,61.12,61.08,61.11
XAGUSD,20251210,043600,61.12,61.13,61.12,61.13
XAGUSD,20251210,043700,61.12,61.12,61.09,61.10
XAGUSD,20251210,043800,61.11,61.11,61.07,61.07
XAGUSD,20251210,043900,61.06,61.08,61.06,61.08
XAGUSD,20251210,044000,61.07,61.08,61.05,61.08
XAGUSD,20251210,044100,61.07,61.07,61.01,61.01
XAGUSD,20251210,044200,61.02,61.02,61.01,61.02
XAGUSD,20251210,044300,61.01,61.01,60.95,60.96
XAGUSD,20251210,044400,60.97,60.98,60.96,60.97
XAGUSD,20251210,044500,60.98,60.98,60.97,60.97
XAGUSD,20251210,044600,60.96,60.99,60.96,60.99
XAGUSD,20251210,044700,61.00,61.04,61.00,61.04
XAGUSD,20251210,044800,61.03,61.04,61.03,61.04
XAGUSD,20251210,044900,61.03,61.03,60.99,61.00
XAGUSD,20251210,045000,60.99,60.99,60.97,60.97
XAGUSD,20251210,045100,60.98,60.98,60.96,60.97
XAGUSD,20251210,045200,60.96,60.98,60.96,60.98
XAGUSD,20251210,045300,60.99,61.01,60.98,60.98
XAGUSD,20251210,045400,60.99,61.00,60.99,61.00
XAGUSD,20251210,045500,60.99,60.99,60.97,60.98
XAGUSD,20251210,045600,60.99,61.00,60.99,61.00
XAGUSD,20251210,045700,60.99,60.99,60.92,60.93
XAGUSD,20251210,045800,60.94,60.94,60.92,60.93
XAGUSD,20251210,045900,60.92,60.95,60.91,60.95
XAGUSD,20251210,050000,60.96,61.00,60.96,61.00
XAGUSD,20251210,050100,61.01,61.01,60.99,60.99
XAGUSD,20251210,050200,61.00,61.00,60.99,60.99
XAGUSD,20251210,050300,60.98,60.98,60.95,60.97
XAGUSD,20251210,050400,60.98,61.02,60.98,61.01
XAGUSD,20251210,050500,61.02,61.03,61.02,61.02
XAGUSD,20251210,050600,61.01,61.02,61.01,61.02
XAGUSD,20251210,050700,61.01,61.01,61.01,61.01
XAGUSD,20251210,050800,61.02,61.02,60.97,60.99
XAGUSD,20251210,050900,60.98,60.98,60.97,60.97
XAGUSD,20251210,051000,60.98,60.98,60.98,60.98
XAGUSD,20251210,051100,60.98,60.98,60.97,60.97
XAGUSD,20251210,051200,60.96,60.97,60.96,60.96
XAGUSD,20251210,051300,60.96,60.96,60.96,60.96
XAGUSD,20251210,051400,60.97,60.97,60.97,60.97
XAGUSD,20251210,051500,60.98,61.00,60.98,61.00
XAGUSD,20251210,051600,61.01,61.05,61.01,61.04
XAGUSD,20251210,051700,61.03,61.03,61.02,61.02
XAGUSD,20251210,051800,61.01,61.01,61.01,61.01
XAGUSD,20251210,051900,61.02,61.02,61.02,61.02
XAGUSD,20251210,052000,61.02,61.03,61.01,61.03
XAGUSD,20251210,052100,61.04,61.04,61.04,61.04
XAGUSD,20251210,052200,61.04,61.04,61.03,61.04
XAGUSD,20251210,052300,61.03,61.03,61.03,61.03
XAGUSD,20251210,052400,61.03,61.06,61.03,61.06
XAGUSD,20251210,052500,61.07,61.09,61.07,61.09
XAGUSD,20251210,052600,61.08,61.08,61.07,61.08
XAGUSD,20251210,052700,61.09,61.09,61.09,61.09
XAGUSD,20251210,052800,61.08,61.09,61.06,61.09
XAGUSD,20251210,052900,61.08,61.09,61.08,61.09
XAGUSD,20251210,053000,61.08,61.08,61.08,61.08
XAGUSD,20251210,053100,61.08,61.08,61.06,61.06
XAGUSD,20251210,053200,61.07,61.08,61.07,61.07
XAGUSD,20251210,053300,61.08,61.09,61.08,61.08
XAGUSD,20251210,053400,61.07,61.07,61.04,61.04
XAGUSD,20251210,053500,61.05,61.05,61.05,61.05
XAGUSD,20251210,053600,61.04,61.04,61.03,61.03
XAGUSD,20251210,053700,61.04,61.08,61.04,61.08
XAGUSD,20251210,053800,61.07,61.07,61.03,61.03
XAGUSD,20251210,053900,61.02,61.03,61.02,61.03
XAGUSD,20251210,054000,61.04,61.05,61.04,61.04
XAGUSD,20251210,054100,61.05,61.05,61.05,61.05
XAGUSD,20251210,054200,61.05,61.07,61.04,61.07
XAGUSD,20251210,054300,61.06,61.08,61.06,61.07
XAGUSD,20251210,054400,61.06,61.08,61.06,61.08
XAGUSD,20251210,054500,61.08,61.08,61.06,61.06
XAGUSD,20251210,054600,61.05,61.05,61.05,61.05
XAGUSD,20251210,054700,61.04,61.04,61.03,61.04
XAGUSD,20251210,054800,61.05,61.06,61.05,61.06
XAGUSD,20251210,054900,61.06,61.06,61.05,61.05
XAGUSD,20251210,055000,61.06,61.07,61.06,61.07
XAGUSD,20251210,055100,61.06,61.06,61.01,61.01
XAGUSD,20251210,055200,61.02,61.04,61.02,61.04
XAGUSD,20251210,055300,61.03,61.05,61.03,61.05
XAGUSD,20251210,055400,61.05,61.05,61.05,61.05
XAGUSD,20251210,055500,61.06,61.08,61.06,61.07
XAGUSD,20251210,055600,61.07,61.07,61.07,61.07
XAGUSD,20251210,055700,61.07,61.07,61.07,61.07
XAGUSD,20251210,055800,61.08,61.08,61.07,61.08
XAGUSD,20251210,055900,61.08,61.08,61.08,61.08
XAGUSD,20251210,060000,61.08,61.08,61.08,61.08
XAGUSD,20251210,060100,61.07,61.08,61.07,61.07
XAGUSD,20251210,060200,61.08,61.08,61.08,61.08
XAGUSD,20251210,060300,61.07,61.08,61.07,61.08
XAGUSD,20251210,060400,61.07,61.07,61.06,61.06
XAGUSD,20251210,060500,61.07,61.08,61.06,61.06
XAGUSD,20251210,060600,61.05,61.06,61.05,61.05
XAGUSD,20251210,060700,61.04,61.04,61.01,61.03
XAGUSD,20251210,060800,61.02,61.03,61.02,61.03
XAGUSD,20251210,060900,61.02,61.02,60.98,60.98
XAGUSD,20251210,061000,60.99,61.01,60.98,61.01
XAGUSD,20251210,061100,61.00,61.01,60.99,61.00
XAGUSD,20251210,061200,61.01,61.01,60.98,60.99
XAGUSD,20251210,061300,60.98,60.98,60.91,60.91
XAGUSD,20251210,061400,60.92,60.93,60.91,60.91
XAGUSD,20251210,061500,60.92,60.94,60.91,60.94
XAGUSD,20251210,061600,60.93,60.95,60.92,60.95
XAGUSD,20251210,061700,60.96,60.96,60.93,60.93
XAGUSD,20251210,061800,60.92,60.92,60.91,60.91
XAGUSD,20251210,061900,60.92,60.94,60.92,60.93
XAGUSD,20251210,062000,60.92,60.92,60.88,60.88
XAGUSD,20251210,062100,60.89,60.92,60.89,60.92
XAGUSD,20251210,062200,60.93,60.95,60.93,60.95
XAGUSD,20251210,062300,60.96,60.97,60.95,60.97
XAGUSD,20251210,062400,60.98,60.99,60.97,60.97
XAGUSD,20251210,062500,60.98,60.99,60.98,60.98
XAGUSD,20251210,062600,60.97,60.98,60.94,60.94
XAGUSD,20251210,062700,60.95,60.97,60.95,60.97
XAGUSD,20251210,062800,60.98,60.98,60.97,60.98
XAGUSD,20251210,062900,60.99,61.01,60.98,60.98
XAGUSD,20251210,063000,61.00,61.02,61.00,61.02
XAGUSD,20251210,063100,61.03,61.18,61.02,61.16
XAGUSD,20251210,063200,61.15,61.18,61.15,61.16
XAGUSD,20251210,063300,61.15,61.18,61.14,61.16
XAGUSD,20251210,063400,61.15,61.15,61.10,61.12
XAGUSD,20251210,063500,61.11,61.16,61.10,61.16
XAGUSD,20251210,063600,61.14,61.16,61.12,61.16
XAGUSD,20251210,063700,61.17,61.18,61.15,61.17
XAGUSD,20251210,063800,61.18,61.22,61.18,61.18
XAGUSD,20251210,063900,61.19,61.20,61.18,61.20
XAGUSD,20251210,064000,61.19,61.20,61.16,61.20
XAGUSD,20251210,064100,61.19,61.19,61.17,61.18
XAGUSD,20251210,064200,61.19,61.19,61.17,61.19
XAGUSD,20251210,064300,61.18,61.21,61.18,61.20
XAGUSD,20251210,064400,61.19,61.19,61.19,61.19
XAGUSD,20251210,064500,61.20,61.21,61.19,61.19
XAGUSD,20251210,064600,61.20,61.21,61.19,61.20
XAGUSD,20251210,064700,61.21,61.21,61.18,61.21
XAGUSD,20251210,064800,61.20,61.26,61.20,61.26
XAGUSD,20251210,064900,61.25,61.26,61.21,61.24
XAGUSD,20251210,065000,61.23,61.26,61.23,61.26
XAGUSD,20251210,065100,61.25,61.25,61.22,61.25
XAGUSD,20251210,065200,61.26,61.27,61.25,61.27
XAGUSD,20251210,065300,61.26,61.29,61.26,61.28
XAGUSD,20251210,065400,61.27,61.29,61.26,61.28
XAGUSD,20251210,065500,61.29,61.29,61.24,61.25
XAGUSD,20251210,065600,61.26,61.31,61.26,61.31
XAGUSD,20251210,065700,61.30,61.34,61.30,61.33
XAGUSD,20251210,065800,61.34,61.34,61.31,61.31
XAGUSD,20251210,065900,61.32,61.32,61.24,61.25
XAGUSD,20251210,070000,61.26,61.31,61.25,61.31
XAGUSD,20251210,070100,61.30,61.30,61.25,61.29
XAGUSD,20251210,070200,61.28,61.32,61.26,61.30
XAGUSD,20251210,070300,61.31,61.32,61.30,61.31
XAGUSD,20251210,070400,61.30,61.30,61.27,61.28
XAGUSD,20251210,070500,61.27,61.30,61.25,61.28
XAGUSD,20251210,070600,61.29,61.31,61.29,61.31
XAGUSD,20251210,070700,61.32,61.33,61.29,61.32
XAGUSD,20251210,070800,61.33,61.33,61.29,61.32
XAGUSD,20251210,070900,61.33,61.33,61.30,61.31
XAGUSD,20251210,071000,61.30,61.31,61.27,61.27
XAGUSD,20251210,071100,61.28,61.29,61.27,61.28
XAGUSD,20251210,071200,61.29,61.30,61.27,61.29
XAGUSD,20251210,071300,61.28,61.37,61.28,61.37
XAGUSD,20251210,071400,61.36,61.36,61.33,61.34
XAGUSD,20251210,071500,61.35,61.37,61.32,61.32
XAGUSD,20251210,071600,61.33,61.37,61.33,61.34
XAGUSD,20251210,071700,61.33,61.33,61.28,61.31
XAGUSD,20251210,071800,61.30,61.32,61.29,61.31
XAGUSD,20251210,071900,61.32,61.34,61.30,61.30
XAGUSD,20251210,072000,61.31,61.31,61.26,61.27
XAGUSD,20251210,072100,61.26,61.29,61.26,61.27
XAGUSD,20251210,072200,61.28,61.30,61.26,61.30
XAGUSD,20251210,072300,61.31,61.31,61.27,61.30
XAGUSD,20251210,072400,61.31,61.32,61.30,61.30
XAGUSD,20251210,072500,61.29,61.30,61.28,61.28
XAGUSD,20251210,072600,61.27,61.30,61.27,61.30
XAGUSD,20251210,072700,61.29,61.32,61.28,61.32
XAGUSD,20251210,072800,61.33,61.33,61.30,61.31
XAGUSD,20251210,072900,61.30,61.32,61.29,61.32
XAGUSD,20251210,073000,61.33,61.41,61.33,61.41
XAGUSD,20251210,073100,61.40,61.40,61.37,61.39
XAGUSD,20251210,073200,61.38,61.39,61.37,61.37
XAGUSD,20251210,073300,61.36,61.37,61.31,61.31
XAGUSD,20251210,073400,61.30,61.31,61.29,61.30
XAGUSD,20251210,073500,61.29,61.29,61.25,61.26
XAGUSD,20251210,073600,61.27,61.30,61.27,61.29
XAGUSD,20251210,073700,61.28,61.30,61.28,61.30
XAGUSD,20251210,073800,61.31,61.31,61.29,61.29
XAGUSD,20251210,073900,61.30,61.30,61.29,61.29
XAGUSD,20251210,074000,61.30,61.30,61.29,61.30
XAGUSD,20251210,074100,61.31,61.32,61.31,61.32
XAGUSD,20251210,074200,61.33,61.49,61.33,61.47
XAGUSD,20251210,074300,61.46,61.46,61.43,61.44
XAGUSD,20251210,074400,61.46,61.47,61.39,61.42
XAGUSD,20251210,074500,61.43,61.50,61.43,61.50
XAGUSD,20251210,074600,61.51,61.55,61.49,61.55
XAGUSD,20251210,074700,61.54,61.55,61.50,61.50
XAGUSD,20251210,074800,61.49,61.50,61.46,61.49
XAGUSD,20251210,074900,61.48,61.55,61.48,61.55
XAGUSD,20251210,075000,61.54,61.59,61.54,61.57
XAGUSD,20251210,075100,61.56,61.56,61.51,61.51
XAGUSD,20251210,075200,61.50,61.52,61.48,61.50
XAGUSD,20251210,075300,61.51,61.52,61.50,61.51
XAGUSD,20251210,075400,61.50,61.50,61.48,61.50
XAGUSD,20251210,075500,61.49,61.49,61.47,61.49
XAGUSD,20251210,075600,61.48,61.48,61.43,61.45
XAGUSD,20251210,075700,61.45,61.45,61.45,61.45
XAGUSD,20251210,075800,61.46,61.48,61.42,61.42
XAGUSD,20251210,075900,61.41,61.42,61.40,61.41
XAGUSD,20251210,080000,61.40,61.40,61.38,61.38
XAGUSD,20251210,080100,61.37,61.37,61.32,61.33
XAGUSD,20251210,080200,61.34,61.34,61.27,61.28
XAGUSD,20251210,080300,61.27,61.30,61.27,61.30
XAGUSD,20251210,080400,61.31,61.33,61.29,61.29
XAGUSD,20251210,080500,61.30,61.32,61.29,61.32
XAGUSD,20251210,080600,61.33,61.35,61.33,61.35
XAGUSD,20251210,080700,61.34,61.39,61.34,61.39
XAGUSD,20251210,080800,61.40,61.47,61.40,61.47
XAGUSD,20251210,080900,61.48,61.51,61.41,61.42
XAGUSD,20251210,081000,61.41,61.43,61.41,61.42
XAGUSD,20251210,081100,61.43,61.43,61.39,61.39
XAGUSD,20251210,081200,61.38,61.38,61.30,61.31
XAGUSD,20251210,081300,61.32,61.38,61.32,61.35
XAGUSD,20251210,081400,61.36,61.37,61.33,61.33
XAGUSD,20251210,081500,61.34,61.36,61.34,61.36
XAGUSD,20251210,081600,61.36,61.36,61.36,61.36
XAGUSD,20251210,081700,61.37,61.40,61.37,61.38
XAGUSD,20251210,081800,61.39,61.41,61.38,61.41
XAGUSD,20251210,081900,61.42,61.46,61.41,61.46
XAGUSD,20251210,082000,61.47,61.48,61.46,61.47
XAGUSD,20251210,082100,61.46,61.48,61.46,61.48
XAGUSD,20251210,082200,61.47,61.48,61.47,61.48
XAGUSD,20251210,082300,61.47,61.47,61.47,61.47
XAGUSD,20251210,082400,61.47,61.47,61.47,61.47
XAGUSD,20251210,082500,61.48,61.51,61.47,61.50
XAGUSD,20251210,082600,61.49,61.49,61.47,61.47
XAGUSD,20251210,082700,61.48,61.48,61.47,61.47
XAGUSD,20251210,082800,61.46,61.47,61.46,61.46
XAGUSD,20251210,082900,61.47,61.48,61.47,61.48
XAGUSD,20251210,083000,61.47,61.47,61.46,61.47
XAGUSD,20251210,083100,61.48,61.48,61.46,61.48
XAGUSD,20251210,083200,61.47,61.47,61.46,61.46
XAGUSD,20251210,083300,61.45,61.46,61.45,61.46
XAGUSD,20251210,083400,61.45,61.45,61.45,61.45
XAGUSD,20251210,083500,61.45,61.46,61.45,61.46
XAGUSD,20251210,083600,61.45,61.46,61.45,61.45
XAGUSD,20251210,083700,61.46,61.46,61.46,61.46
XAGUSD,20251210,083800,61.45,61.46,61.45,61.45
XAGUSD,20251210,083900,61.45,61.45,61.45,61.45
XAGUSD,20251210,084000,61.46,61.46,61.45,61.45
XAGUSD,20251210,084100,61.46,61.47,61.45,61.45
XAGUSD,20251210,084200,61.46,61.46,61.45,61.45
XAGUSD,20251210,084300,61.46,61.46,61.46,61.46
XAGUSD,20251210,084400,61.45,61.45,61.44,61.44
XAGUSD,20251210,084500,61.45,61.45,61.45,61.45
XAGUSD,20251210,084600,61.44,61.46,61.44,61.46
XAGUSD,20251210,084700,61.45,61.46,61.45,61.46
XAGUSD,20251210,084800,61.45,61.46,61.45,61.46
XAGUSD,20251210,084900,61.45,61.45,61.44,61.45
XAGUSD,20251210,085000,61.46,61.46,61.45,61.45
XAGUSD,20251210,085100,61.45,61.45,61.45,61.45
XAGUSD,20251210,085200,61.45,61.45,61.45,61.45
XAGUSD,20251210,085300,61.44,61.45,61.44,61.44
XAGUSD,20251210,085400,61.45,61.46,61.45,61.46
XAGUSD,20251210,085500,61.45,61.47,61.45,61.46
XAGUSD,20251210,085600,61.46,61.47,61.46,61.47
XAGUSD,20251210,085700,61.50,61.50,61.47,61.48
XAGUSD,20251210,085800,61.49,61.49,61.47,61.47
XAGUSD,20251210,085900,61.48,61.48,61.46,61.46
XAGUSD,20251210,090000,61.45,61.46,61.45,61.45
XAGUSD,20251210,090100,61.46,61.47,61.45,61.47
XAGUSD,20251210,090200,61.48,61.53,61.48,61.53
XAGUSD,20251210,090300,61.54,61.55,61.51,61.51
XAGUSD,20251210,090400,61.50,61.50,61.49,61.49
XAGUSD,20251210,090500,61.48,61.49,61.46,61.48
XAGUSD,20251210,090600,61.49,61.49,61.45,61.47
XAGUSD,20251210,090700,61.46,61.46,61.45,61.46
XAGUSD,20251210,090800,61.45,61.47,61.45,61.47
XAGUSD,20251210,090900,61.46,61.46,61.45,61.45
XAGUSD,20251210,091000,61.44,61.45,61.43,61.44
XAGUSD,20251210,091100,61.43,61.46,61.42,61.46
XAGUSD,20251210,091200,61.47,61.51,61.47,61.50
XAGUSD,20251210,091300,61.49,61.49,61.46,61.46
XAGUSD,20251210,091400,61.47,61.50,61.47,61.48
XAGUSD,20251210,091500,61.49,61.51,61.49,61.49
XAGUSD,20251210,091600,61.48,61.48,61.45,61.48
XAGUSD,20251210,091700,61.47,61.47,61.45,61.47
XAGUSD,20251210,091800,61.46,61.46,61.46,61.46
XAGUSD,20251210,091900,61.46,61.47,61.46,61.47
XAGUSD,20251210,092000,61.48,61.51,61.48,61.51
XAGUSD,20251210,092100,61.50,61.50,61.47,61.48
XAGUSD,20251210,092200,61.49,61.49,61.48,61.49
XAGUSD,20251210,092300,61.50,61.50,61.48,61.49
XAGUSD,20251210,092400,61.48,61.48,61.47,61.47
XAGUSD,20251210,092500,61.48,61.48,61.45,61.46
XAGUSD,20251210,092600,61.47,61.47,61.47,61.47
XAGUSD,20251210,092700,61.46,61.46,61.45,61.45
XAGUSD,20251210,092800,61.46,61.46,61.45,61.45
XAGUSD,20251210,092900,61.45,61.45,61.45,61.45
XAGUSD,20251210,093000,61.45,61.45,61.45,61.45
XAGUSD,20251210,093100,61.45,61.45,61.44,61.45
XAGUSD,20251210,093200,61.45,61.45,61.45,61.45
XAGUSD,20251210,093300,61.46,61.46,61.45,61.45
XAGUSD,20251210,093400,61.44,61.46,61.42,61.46
XAGUSD,20251210,093500,61.45,61.47,61.45,61.47
XAGUSD,20251210,093600,61.46,61.48,61.46,61.46
XAGUSD,20251210,093700,61.47,61.48,61.46,61.46
XAGUSD,20251210,093800,61.47,61.47,61.46,61.46
XAGUSD,20251210,093900,61.45,61.46,61.45,61.45
XAGUSD,20251210,094000,61.45,61.45,61.45,61.45
XAGUSD,20251210,094100,61.45,61.45,61.45,61.45
XAGUSD,20251210,094200,61.45,61.45,61.45,61.45
XAGUSD,20251210,094300,61.44,61.44,61.39,61.41
XAGUSD,20251210,094400,61.40,61.42,61.40,61.40
XAGUSD,20251210,094500,61.39,61.39,61.33,61.34
XAGUSD,20251210,094600,61.35,61.38,61.32,61.32
XAGUSD,20251210,094700,61.31,61.36,61.31,61.36
XAGUSD,20251210,094800,61.37,61.39,61.35,61.37
XAGUSD,20251210,094900,61.36,61.38,61.35,61.35
XAGUSD,20251210,095000,61.34,61.37,61.33,61.36
XAGUSD,20251210,095100,61.35,61.36,61.32,61.32
XAGUSD,20251210,095200,61.31,61.31,61.27,61.28
XAGUSD,20251210,095300,61.29,61.29,61.20,61.20
XAGUSD,20251210,095400,61.23,61.24,61.12,61.13
XAGUSD,20251210,095500,61.12,61.15,61.10,61.15
XAGUSD,20251210,095600,61.16,61.17,61.15,61.15
XAGUSD,20251210,095700,61.16,61.19,61.16,61.19
XAGUSD,20251210,095800,61.18,61.18,61.15,61.15
XAGUSD,20251210,095900,61.14,61.15,61.05,61.05
XAGUSD,20251210,100000,61.04,61.04,60.99,61.00
XAGUSD,20251210,100100,60.99,60.99,60.90,60.95
XAGUSD,20251210,100200,60.93,60.93,60.88,60.88
XAGUSD,20251210,100300,60.76,60.81,60.74,60.79
XAGUSD,20251210,100400,60.75,60.76,60.61,60.71
XAGUSD,20251210,100500,60.72,60.90,60.68,60.88
XAGUSD,20251210,100600,60.87,60.94,60.87,60.89
XAGUSD,20251210,100700,60.90,60.97,60.89,60.97
XAGUSD,20251210,100800,60.96,61.04,60.96,61.04
XAGUSD,20251210,100900,61.03,61.06,61.01,61.06
XAGUSD,20251210,101000,61.07,61.10,61.07,61.09
XAGUSD,20251210,101100,61.08,61.09,61.05,61.05
XAGUSD,20251210,101200,61.03,61.04,61.00,61.03
XAGUSD,20251210,101300,61.04,61.06,61.00,61.05
XAGUSD,20251210,101400,61.06,61.08,61.03,61.03
XAGUSD,20251210,101500,61.02,61.05,61.01,61.05
XAGUSD,20251210,101600,61.06,61.08,61.04,61.04
XAGUSD,20251210,101700,61.02,61.05,61.01,61.03
XAGUSD,20251210,101800,61.02,61.02,60.99,60.99
XAGUSD,20251210,101900,60.98,61.01,60.98,60.98
XAGUSD,20251210,102000,60.97,60.98,60.94,60.94
XAGUSD,20251210,102100,60.93,61.04,60.93,61.03
XAGUSD,20251210,102200,61.02,61.02,60.95,60.97
XAGUSD,20251210,102300,60.98,61.01,60.96,60.97
XAGUSD,20251210,102400,60.98,60.99,60.93,60.97
XAGUSD,20251210,102500,60.98,60.99,60.94,60.95
XAGUSD,20251210,102600,60.94,61.00,60.93,60.98
XAGUSD,20251210,102700,60.97,60.97,60.95,60.97
XAGUSD,20251210,102800,60.98,61.00,60.98,61.00
XAGUSD,20251210,102900,61.01,61.08,61.01,61.08
XAGUSD,20251210,103000,61.09,61.09,61.07,61.09
XAGUSD,20251210,103100,61.10,61.10,61.07,61.10
XAGUSD,20251210,103200,61.09,61.09,61.06,61.09
XAGUSD,20251210,103300,61.10,61.10,61.03,61.03
XAGUSD,20251210,103400,61.04,61.05,61.03,61.05
XAGUSD,20251210,103500,61.06,61.06,61.02,61.02
XAGUSD,20251210,103600,61.01,61.01,60.96,60.99
XAGUSD,20251210,103700,61.00,61.00,60.96,60.97
XAGUSD,20251210,103800,60.96,60.98,60.96,60.97
XAGUSD,20251210,103900,60.96,60.99,60.95,60.95
XAGUSD,20251210,104000,60.94,60.98,60.94,60.98
XAGUSD,20251210,104100,60.99,61.00,60.97,60.97
XAGUSD,20251210,104200,60.98,61.03,60.98,61.03
XAGUSD,20251210,104300,61.02,61.02,61.01,61.02
XAGUSD,20251210,104400,61.01,61.02,61.00,61.02
XAGUSD,20251210,104500,61.01,61.01,61.00,61.00
XAGUSD,20251210,104600,61.01,61.02,61.01,61.02
XAGUSD,20251210,104700,61.01,61.01,60.99,61.00
XAGUSD,20251210,104800,61.01,61.02,61.00,61.00
XAGUSD,20251210,104900,61.01,61.03,61.01,61.03
XAGUSD,20251210,105000,61.04,61.04,61.01,61.01
XAGUSD,20251210,105100,61.02,61.05,61.02,61.04
XAGUSD,20251210,105200,61.05,61.05,61.05,61.05
XAGUSD,20251210,105300,61.04,61.04,61.03,61.03
XAGUSD,20251210,105400,61.04,61.04,61.03,61.03
XAGUSD,20251210,105500,61.02,61.02,60.98,61.00
XAGUSD,20251210,105600,60.99,61.00,60.89,60.89
XAGUSD,20251210,105700,60.90,60.91,60.87,60.87
XAGUSD,20251210,105800,60.88,60.91,60.86,60.86
XAGUSD,20251210,105900,60.87,60.90,60.87,60.89
XAGUSD,20251210,110000,60.88,60.92,60.88,60.88
XAGUSD,20251210,110100,60.87,60.87,60.80,60.81
XAGUSD,20251210,110200,60.82,60.89,60.82,60.89
XAGUSD,20251210,110300,60.90,60.90,60.85,60.86
XAGUSD,20251210,110400,60.85,60.85,60.80,60.80
XAGUSD,20251210,110500,60.81,60.82,60.79,60.80
XAGUSD,20251210,110600,60.81,60.83,60.80,60.80
XAGUSD,20251210,110700,60.81,60.85,60.79,60.83
XAGUSD,20251210,110800,60.84,60.85,60.82,60.83
XAGUSD,20251210,110900,60.82,60.84,60.82,60.84
XAGUSD,20251210,111000,60.85,60.86,60.83,60.83
XAGUSD,20251210,111100,60.84,60.84,60.82,60.83
XAGUSD,20251210,111200,60.85,60.91,60.85,60.91
XAGUSD,20251210,111300,60.92,60.92,60.89,60.89
XAGUSD,20251210,111400,60.88,60.91,60.88,60.91
XAGUSD,20251210,111500,60.92,61.02,60.92,61.01
XAGUSD,20251210,111600,61.02,61.02,61.00,61.00
XAGUSD,20251210,111700,60.99,61.00,60.99,60.99
XAGUSD,20251210,111800,61.00,61.02,60.98,60.99
XAGUSD,20251210,111900,60.98,60.98,60.98,60.98
XAGUSD,20251210,112000,60.98,60.98,60.95,60.96
XAGUSD,20251210,112100,60.96,60.96,60.93,60.94
XAGUSD,20251210,112200,60.95,60.95,60.94,60.95
XAGUSD,20251210,112300,60.94,60.94,60.91,60.92
XAGUSD,20251210,112400,60.91,60.96,60.91,60.96
XAGUSD,20251210,112500,60.97,60.99,60.96,60.96
XAGUSD,20251210,112600,60.95,60.97,60.95,60.97
XAGUSD,20251210,112700,60.96,60.99,60.96,60.98
XAGUSD,20251210,112800,60.97,60.99,60.97,60.99
XAGUSD,20251210,112900,60.98,60.99,60.97,60.97
XAGUSD,20251210,113000,60.98,60.99,60.96,60.97
XAGUSD,20251210,113100,60.96,60.96,60.94,60.95
XAGUSD,20251210,113200,60.94,60.94,60.89,60.92
XAGUSD,20251210,113300,60.91,60.93,60.88,60.89
XAGUSD,20251210,113400,60.88,60.89,60.85,60.89
XAGUSD,20251210,113500,60.90,60.95,60.90,60.95
XAGUSD,20251210,113600,60.94,60.96,60.94,60.94
XAGUSD,20251210,113700,60.93,60.97,60.93,60.97
XAGUSD,20251210,113800,60.96,60.98,60.93,60.98
XAGUSD,20251210,113900,60.99,61.03,60.99,61.03
XAGUSD,20251210,114000,61.02,61.03,61.01,61.03
XAGUSD,20251210,114100,61.03,61.04,61.01,61.01
XAGUSD,20251210,114200,61.00,61.00,60.98,60.98
XAGUSD,20251210,114300,60.97,60.97,60.95,60.96
XAGUSD,20251210,114400,60.97,60.97,60.96,60.96
XAGUSD,20251210,114500,60.97,61.01,60.97,61.00
XAGUSD,20251210,114600,60.99,61.01,60.99,61.01
XAGUSD,20251210,114700,61.00,61.01,61.00,61.01
XAGUSD,20251210,114800,61.00,61.00,60.96,60.96
XAGUSD,20251210,114900,60.97,60.98,60.97,60.98
XAGUSD,20251210,115000,61.00,61.01,60.99,60.99
XAGUSD,20251210,115100,61.00,61.00,60.97,60.98
XAGUSD,20251210,115200,60.97,60.97,60.95,60.96
XAGUSD,20251210,115300,60.95,60.98,60.95,60.98
XAGUSD,20251210,115400,60.99,61.01,60.99,61.01
XAGUSD,20251210,115500,61.02,61.02,60.98,60.99
XAGUSD,20251210,115600,60.98,61.01,60.98,61.01
XAGUSD,20251210,115700,61.02,61.02,61.01,61.02
XAGUSD,20251210,115800,61.01,61.06,61.01,61.06
XAGUSD,20251210,115900,61.07,61.07,61.07,61.07
XAGUSD,20251210,120000,61.08,61.08,61.05,61.06
XAGUSD,20251210,120100,61.05,61.07,61.04,61.05
XAGUSD,20251210,120200,61.04,61.05,61.03,61.04
XAGUSD,20251210,120300,61.05,61.10,61.05,61.08
XAGUSD,20251210,120400,61.09,61.13,61.09,61.12
XAGUSD,20251210,120500,61.13,61.13,61.09,61.09
XAGUSD,20251210,120600,61.08,61.11,61.08,61.09
XAGUSD,20251210,120700,61.10,61.10,61.07,61.07
XAGUSD,20251210,120800,61.08,61.08,61.05,61.05
XAGUSD,20251210,120900,61.06,61.07,61.05,61.05
XAGUSD,20251210,121000,61.06,61.09,61.06,61.09
XAGUSD,20251210,121100,61.10,61.10,61.08,61.09
XAGUSD,20251210,121200,61.08,61.11,61.08,61.11
XAGUSD,20251210,121300,61.10,61.10,61.10,61.10
XAGUSD,20251210,121400,61.11,61.11,61.09,61.10
XAGUSD,20251210,121500,61.09,61.10,61.08,61.09
XAGUSD,20251210,121600,61.08,61.08,61.06,61.06
XAGUSD,20251210,121700,61.05,61.09,61.05,61.09
XAGUSD,20251210,121800,61.10,61.10,61.08,61.08
XAGUSD,20251210,121900,61.09,61.09,61.08,61.08
XAGUSD,20251210,122000,61.07,61.07,61.06,61.06
XAGUSD,20251210,122100,61.05,61.07,61.05,61.07
XAGUSD,20251210,122200,61.06,61.06,61.05,61.05
XAGUSD,20251210,122300,61.06,61.06,61.04,61.05
XAGUSD,20251210,122400,61.06,61.07,61.06,61.07
XAGUSD,20251210,122500,61.08,61.09,61.07,61.09
XAGUSD,20251210,122600,61.08,61.08,61.04,61.04
XAGUSD,20251210,122700,61.03,61.04,61.00,61.00
XAGUSD,20251210,122800,60.99,61.02,60.99,61.00
XAGUSD,20251210,122900,60.99,60.99,60.96,60.97
XAGUSD,20251210,123000,60.96,60.98,60.95,60.98
XAGUSD,20251210,123100,60.97,60.97,60.95,60.95
XAGUSD,20251210,123200,60.94,60.97,60.94,60.97
XAGUSD,20251210,123300,60.98,61.02,60.98,61.02
XAGUSD,20251210,123400,61.01,61.02,61.01,61.02
XAGUSD,20251210,123500,61.03,61.03,61.01,61.02
XAGUSD,20251210,123600,61.03,61.03,61.03,61.03
XAGUSD,20251210,123700,61.03,61.03,61.02,61.02
XAGUSD,20251210,123800,61.02,61.02,60.99,61.00
XAGUSD,20251210,123900,61.01,61.01,61.00,61.00
XAGUSD,20251210,124000,61.00,61.00,61.00,61.00
XAGUSD,20251210,124100,60.99,60.99,60.98,60.98
XAGUSD,20251210,124200,60.97,60.97,60.96,60.96
XAGUSD,20251210,124300,60.95,60.95,60.93,60.95
XAGUSD,20251210,124400,60.94,60.95,60.93,60.94
XAGUSD,20251210,124500,60.93,60.93,60.92,60.92
XAGUSD,20251210,124600,60.91,60.91,60.85,60.86
XAGUSD,20251210,124700,60.88,60.93,60.86,60.93
XAGUSD,20251210,124800,60.94,60.96,60.94,60.96
XAGUSD,20251210,124900,60.97,60.97,60.94,60.95
XAGUSD,20251210,125000,60.96,60.97,60.93,60.93
XAGUSD,20251210,125100,60.94,60.95,60.90,60.90
XAGUSD,20251210,125200,60.91,60.92,60.89,60.90
XAGUSD,20251210,125300,60.91,60.91,60.87,60.87
XAGUSD,20251210,125400,60.88,60.88,60.87,60.88
XAGUSD,20251210,125500,60.87,60.87,60.86,60.86
XAGUSD,20251210,125600,60.87,60.91,60.86,60.91
XAGUSD,20251210,125700,60.90,60.90,60.85,60.87
XAGUSD,20251210,125800,60.88,60.92,60.88,60.92
XAGUSD,20251210,125900,60.93,61.00,60.93,61.00
XAGUSD,20251210,130000,61.01,61.01,61.00,61.01
XAGUSD,20251210,130100,61.00,61.04,60.98,61.03
XAGUSD,20251210,130200,61.04,61.07,61.02,61.07
XAGUSD,20251210,130300,61.08,61.09,61.06,61.08
XAGUSD,20251210,130400,61.07,61.07,61.05,61.06
XAGUSD,20251210,130500,61.05,61.05,61.01,61.01
XAGUSD,20251210,130600,61.02,61.05,61.02,61.05
XAGUSD,20251210,130700,61.04,61.07,61.02,61.07
XAGUSD,20251210,130800,61.08,61.08,61.02,61.04
XAGUSD,20251210,130900,61.03,61.05,61.03,61.04
XAGUSD,20251210,131000,61.03,61.03,61.02,61.02
XAGUSD,20251210,131100,61.03,61.05,61.03,61.04
XAGUSD,20251210,131200,61.05,61.05,61.03,61.04
XAGUSD,20251210,131300,61.03,61.03,61.00,61.00
XAGUSD,20251210,131400,60.99,61.00,60.98,60.99
XAGUSD,20251210,131500,61.00,61.01,60.98,61.01
XAGUSD,20251210,131600,61.02,61.03,61.02,61.02
XAGUSD,20251210,131700,61.01,61.03,61.01,61.01
XAGUSD,20251210,131800,61.00,61.00,60.98,60.98
XAGUSD,20251210,131900,60.98,60.99,60.98,60.98
XAGUSD,20251210,132000,60.99,60.99,60.98,60.98
XAGUSD,20251210,132100,60.99,61.00,60.99,60.99
XAGUSD,20251210,132200,61.00,61.00,60.98,60.98
XAGUSD,20251210,132300,60.97,60.99,60.97,60.99
XAGUSD,20251210,132400,61.00,61.01,61.00,61.00
XAGUSD,20251210,132500,60.99,61.00,60.99,61.00
XAGUSD,20251210,132600,60.99,61.01,60.99,61.01
XAGUSD,20251210,132700,61.00,61.01,60.99,61.00
XAGUSD,20251210,132800,61.01,61.02,61.00,61.00
XAGUSD,20251210,132900,61.01,61.01,61.01,61.01
XAGUSD,20251210,133000,61.01,61.01,61.00,61.01
XAGUSD,20251210,133100,61.00,61.00,60.98,60.98
XAGUSD,20251210,133200,60.99,61.00,60.99,61.00
XAGUSD,20251210,133300,61.01,61.03,61.01,61.03
XAGUSD,20251210,133400,61.02,61.04,61.02,61.03
XAGUSD,20251210,133500,61.04,61.05,61.02,61.02
XAGUSD,20251210,133600,61.03,61.04,61.03,61.03
XAGUSD,20251210,133700,61.03,61.04,61.03,61.04
XAGUSD,20251210,133800,61.05,61.05,61.04,61.04
XAGUSD,20251210,133900,61.05,61.05,61.05,61.05
XAGUSD,20251210,134000,61.04,61.04,60.99,60.99
XAGUSD,20251210,134100,60.98,61.02,60.98,61.02
XAGUSD,20251210,134200,61.01,61.02,61.01,61.02
XAGUSD,20251210,134300,61.01,61.02,61.00,61.00
XAGUSD,20251210,134400,61.01,61.01,61.01,61.01
XAGUSD,20251210,134500,61.01,61.05,61.01,61.05
XAGUSD,20251210,134600,61.04,61.04,61.03,61.03
XAGUSD,20251210,134700,61.02,61.02,61.01,61.01
XAGUSD,20251210,134800,61.02,61.03,61.02,61.03
XAGUSD,20251210,134900,61.03,61.04,61.03,61.04
XAGUSD,20251210,135000,61.03,61.04,61.03,61.04
XAGUSD,20251210,135100,61.05,61.05,61.03,61.03
XAGUSD,20251210,135200,61.02,61.03,61.01,61.02
XAGUSD,20251210,135300,61.03,61.04,61.02,61.02
XAGUSD,20251210,135400,61.03,61.06,61.03,61.05
XAGUSD,20251210,135500,61.04,61.05,61.04,61.05
XAGUSD,20251210,135600,61.04,61.05,61.04,61.04
XAGUSD,20251210,135700,61.03,61.03,61.02,61.03
XAGUSD,20251210,135800,61.02,61.02,61.02,61.02
XAGUSD,20251210,135900,61.01,61.03,61.01,61.01
XAGUSD,20251210,140000,61.02,61.03,61.02,61.02
XAGUSD,20251210,140100,61.01,61.01,60.96,61.00
XAGUSD,20251210,140200,61.03,61.13,61.03,61.12
XAGUSD,20251210,140300,61.13,61.20,61.13,61.16
XAGUSD,20251210,140400,61.15,61.17,61.09,61.12
XAGUSD,20251210,140500,61.11,61.11,61.03,61.09
XAGUSD,20251210,140600,61.10,61.14,61.10,61.12
XAGUSD,20251210,140700,61.11,61.13,61.07,61.13
XAGUSD,20251210,140800,61.14,61.19,61.11,61.11
XAGUSD,20251210,140900,61.10,61.12,61.05,61.05
XAGUSD,20251210,141000,61.06,61.09,61.05,61.09
XAGUSD,20251210,141100,61.08,61.13,61.07,61.13
XAGUSD,20251210,141200,61.14,61.14,61.09,61.11
XAGUSD,20251210,141300,61.10,61.15,61.10,61.10
XAGUSD,20251210,141400,61.09,61.11,61.07,61.11
XAGUSD,20251210,141500,61.12,61.17,61.12,61.16
XAGUSD,20251210,141600,61.17,61.22,61.17,61.22
XAGUSD,20251210,141700,61.21,61.24,61.19,61.23
XAGUSD,20251210,141800,61.24,61.24,61.18,61.21
XAGUSD,20251210,141900,61.22,61.24,61.19,61.19
XAGUSD,20251210,142000,61.18,61.18,61.14,61.14
XAGUSD,20251210,142100,61.15,61.18,61.10,61.15
XAGUSD,20251210,142200,61.16,61.18,61.13,61.17
XAGUSD,20251210,142300,61.19,61.23,61.17,61.21
XAGUSD,20251210,142400,61.22,61.24,61.21,61.24
XAGUSD,20251210,142500,61.23,61.26,61.22,61.22
XAGUSD,20251210,142600,61.23,61.23,61.19,61.19
XAGUSD,20251210,142700,61.18,61.20,61.16,61.17
XAGUSD,20251210,142800,61.16,61.18,61.14,61.18
XAGUSD,20251210,142900,61.17,61.18,61.17,61.17
XAGUSD,20251210,143000,61.16,61.16,61.14,61.15
XAGUSD,20251210,143100,61.16,61.17,61.00,61.02
XAGUSD,20251210,143200,61.01,61.08,61.01,61.03
XAGUSD,20251210,143300,61.02,61.06,60.97,60.97
XAGUSD,20251210,143400,60.99,61.00,60.94,60.97
XAGUSD,20251210,143500,60.98,61.01,60.96,60.98
XAGUSD,20251210,143600,60.99,61.00,60.94,60.99
XAGUSD,20251210,143700,61.00,61.03,60.97,60.97
XAGUSD,20251210,143800,60.98,61.07,60.96,61.06
XAGUSD,20251210,143900,61.05,61.06,61.03,61.06
XAGUSD,20251210,144000,61.05,61.06,60.99,60.99
XAGUSD,20251210,144100,61.00,61.00,60.94,60.95
XAGUSD,20251210,144200,60.94,60.95,60.88,60.88
XAGUSD,20251210,144300,60.87,60.94,60.83,60.94
XAGUSD,20251210,144400,60.93,60.98,60.92,60.95
XAGUSD,20251210,144500,60.96,61.01,60.96,61.00
XAGUSD,20251210,144600,61.01,61.02,60.97,61.00
XAGUSD,20251210,144700,61.01,61.06,60.98,60.99
XAGUSD,20251210,144800,60.98,60.98,60.93,60.95
XAGUSD,20251210,144900,60.96,60.98,60.93,60.93
XAGUSD,20251210,145000,60.92,60.93,60.89,60.89
XAGUSD,20251210,145100,60.90,60.90,60.82,60.82
XAGUSD,20251210,145200,60.83,60.87,60.83,60.83
XAGUSD,20251210,145300,60.82,60.83,60.78,60.83
XAGUSD,20251210,145400,60.82,60.86,60.80,60.80
XAGUSD,20251210,145500,60.81,60.87,60.80,60.87
XAGUSD,20251210,145600,60.86,60.88,60.80,60.87
XAGUSD,20251210,145700,60.86,60.89,60.85,60.85
XAGUSD,20251210,145800,60.84,60.85,60.83,60.85
XAGUSD,20251210,145900,60.84,60.84,60.82,60.83
XAGUSD,20251210,150000,60.82,60.83,60.74,60.75
XAGUSD,20251210,150100,60.79,60.87,60.79,60.86
XAGUSD,20251210,150200,60.85,60.91,60.85,60.91
XAGUSD,20251210,150300,60.90,60.90,60.81,60.85
XAGUSD,20251210,150400,60.86,60.86,60.80,60.82
XAGUSD,20251210,150500,60.80,60.83,60.79,60.79
XAGUSD,20251210,150600,60.80,60.83,60.80,60.83
XAGUSD,20251210,150700,60.84,60.91,60.82,60.91
XAGUSD,20251210,150800,60.90,60.94,60.87,60.94
XAGUSD,20251210,150900,60.95,60.95,60.93,60.93
XAGUSD,20251210,151000,60.92,60.95,60.92,60.94
XAGUSD,20251210,151100,60.93,60.96,60.93,60.96
XAGUSD,20251210,151200,60.95,61.00,60.95,60.97
XAGUSD,20251210,151300,60.98,61.02,60.98,61.01
XAGUSD,20251210,151400,61.00,61.01,60.95,60.95
XAGUSD,20251210,151500,60.96,60.97,60.95,60.95
XAGUSD,20251210,151600,60.94,60.99,60.92,60.92
XAGUSD,20251210,151700,60.91,60.94,60.91,60.92
XAGUSD,20251210,151800,60.93,60.95,60.92,60.92
XAGUSD,20251210,151900,60.91,60.91,60.86,60.89
XAGUSD,20251210,152000,60.88,60.92,60.88,60.90
XAGUSD,20251210,152100,60.91,60.91,60.83,60.86
XAGUSD,20251210,152200,60.85,60.87,60.83,60.84
XAGUSD,20251210,152300,60.83,60.87,60.82,60.86
XAGUSD,20251210,152400,60.87,60.91,60.87,60.91
XAGUSD,20251210,152500,60.90,60.91,60.89,60.91
XAGUSD,20251210,152600,60.92,60.98,60.92,60.93
XAGUSD,20251210,152700,60.92,60.92,60.86,60.86
XAGUSD,20251210,152800,60.85,60.85,60.76,60.79
XAGUSD,20251210,152900,60.78,60.81,60.76,60.78
XAGUSD,20251210,153000,60.79,60.80,60.76,60.77
XAGUSD,20251210,153100,60.78,60.78,60.62,60.64
XAGUSD,20251210,153200,60.65,60.74,60.60,60.65
XAGUSD,20251210,153300,60.64,60.70,60.61,60.61
XAGUSD,20251210,153400,60.60,60.65,60.44,60.46
XAGUSD,20251210,153500,60.45,60.55,60.44,60.48
XAGUSD,20251210,153600,60.49,60.49,60.37,60.42
XAGUSD,20251210,153700,60.41,60.47,60.39,60.47
XAGUSD,20251210,153800,60.49,60.49,60.38,60.42
XAGUSD,20251210,153900,60.41,60.41,60.30,60.30
XAGUSD,20251210,154000,60.27,60.34,60.26,60.33
XAGUSD,20251210,154100,60.32,60.48,60.32,60.44
XAGUSD,20251210,154200,60.46,60.51,60.42,60.49
XAGUSD,20251210,154300,60.48,60.54,60.45,60.47
XAGUSD,20251210,154400,60.46,60.50,60.45,60.48
XAGUSD,20251210,154500,60.49,60.50,60.45,60.49
XAGUSD,20251210,154600,60.50,60.57,60.49,60.57
XAGUSD,20251210,154700,60.56,60.61,60.51,60.51
XAGUSD,20251210,154800,60.52,60.61,60.52,60.56
XAGUSD,20251210,154900,60.57,60.59,60.53,60.59
XAGUSD,20251210,155000,60.60,60.67,60.60,60.65
XAGUSD,20251210,155100,60.64,60.70,60.61,60.69
XAGUSD,20251210,155200,60.70,60.75,60.70,60.72
XAGUSD,20251210,155300,60.73,60.74,60.70,60.71
XAGUSD,20251210,155400,60.70,60.70,60.65,60.65
XAGUSD,20251210,155500,60.64,60.64,60.56,60.57
XAGUSD,20251210,155600,60.56,60.58,60.50,60.51
XAGUSD,20251210,155700,60.50,60.50,60.43,60.43
XAGUSD,20251210,155800,60.45,60.47,60.42,60.45
XAGUSD,20251210,155900,60.47,60.48,60.39,60.43
XAGUSD,20251210,160000,60.44,60.46,60.39,60.39
XAGUSD,20251210,160100,60.38,60.43,60.38,60.43
XAGUSD,20251210,160200,60.44,60.54,60.44,60.54
XAGUSD,20251210,160300,60.56,60.59,60.55,60.56
XAGUSD,20251210,160400,60.57,60.59,60.56,60.57
XAGUSD,20251210,160500,60.58,60.62,60.50,60.51
XAGUSD,20251210,160600,60.49,60.53,60.45,60.45
XAGUSD,20251210,160700,60.46,60.49,60.46,60.46
XAGUSD,20251210,160800,60.45,60.50,60.45,60.48
XAGUSD,20251210,160900,60.47,60.49,60.44,60.45
XAGUSD,20251210,161000,60.44,60.44,60.34,60.34
XAGUSD,20251210,161100,60.35,60.42,60.35,60.40
XAGUSD,20251210,161200,60.39,60.46,60.38,60.46
XAGUSD,20251210,161300,60.47,60.49,60.45,60.47
XAGUSD,20251210,161400,60.46,60.46,60.39,60.39
XAGUSD,20251210,161500,60.38,60.38,60.30,60.32
XAGUSD,20251210,161600,60.31,60.32,60.29,60.31
XAGUSD,20251210,161700,60.32,60.35,60.14,60.15
XAGUSD,20251210,161800,60.16,60.18,60.10,60.12
XAGUSD,20251210,161900,60.13,60.26,60.13,60.26
XAGUSD,20251210,162000,60.27,60.27,60.19,60.27
XAGUSD,20251210,162100,60.25,60.34,60.25,60.33
XAGUSD,20251210,162200,60.32,60.40,60.32,60.39
XAGUSD,20251210,162300,60.40,60.44,60.39,60.43
XAGUSD,20251210,162400,60.42,60.44,60.40,60.41
XAGUSD,20251210,162500,60.40,60.43,60.38,60.42
XAGUSD,20251210,162600,60.41,60.45,60.40,60.45
XAGUSD,20251210,162700,60.44,60.45,60.40,60.42
XAGUSD,20251210,162800,60.41,60.41,60.36,60.36
XAGUSD,20251210,162900,60.35,60.46,60.35,60.46
XAGUSD,20251210,163000,60.45,60.51,60.45,60.51
XAGUSD,20251210,163100,60.50,60.59,60.50,60.57
XAGUSD,20251210,163200,60.56,60.60,60.56,60.57
XAGUSD,20251210,163300,60.56,60.56,60.51,60.51
XAGUSD,20251210,163400,60.52,60.58,60.51,60.57
XAGUSD,20251210,163500,60.58,60.59,60.53,60.55
XAGUSD,20251210,163600,60.56,60.57,60.54,60.57
XAGUSD,20251210,163700,60.58,60.64,60.57,60.64
XAGUSD,20251210,163800,60.65,60.66,60.61,60.61
XAGUSD,20251210,163900,60.59,60.59,60.48,60.48
XAGUSD,20251210,164000,60.49,60.55,60.49,60.52
XAGUSD,20251210,164100,60.51,60.55,60.49,60.55
XAGUSD,20251210,164200,60.56,60.60,60.53,60.58
XAGUSD,20251210,164300,60.59,60.67,60.59,60.65
XAGUSD,20251210,164400,60.64,60.65,60.60,60.60
XAGUSD,20251210,164500,60.61,60.61,60.55,60.56
XAGUSD,20251210,164600,60.55,60.55,60.51,60.54
XAGUSD,20251210,164700,60.56,60.56,60.51,60.51
XAGUSD,20251210,164800,60.50,60.52,60.48,60.51
XAGUSD,20251210,164900,60.50,60.52,60.41,60.42
XAGUSD,20251210,165000,60.43,60.50,60.40,60.49
XAGUSD,20251210,165100,60.50,60.52,60.46,60.48
XAGUSD,20251210,165200,60.49,60.51,60.47,60.47
XAGUSD,20251210,165300,60.46,60.49,60.45,60.48
XAGUSD,20251210,165400,60.47,60.49,60.43,60.47
XAGUSD,20251210,165500,60.48,60.48,60.45,60.45
XAGUSD,20251210,165600,60.44,60.47,60.42,60.44
XAGUSD,20251210,165700,60.43,60.47,60.43,60.47
XAGUSD,20251210,165800,60.48,60.52,60.48,60.52
XAGUSD,20251210,165900,60.53,60.53,60.50,60.52
XAGUSD,20251210,170000,60.51,60.53,60.50,60.53
XAGUSD,20251210,170100,60.54,60.61,60.54,60.60
XAGUSD,20251210,170200,60.59,60.60,60.58,60.60
XAGUSD,20251210,170300,60.59,60.60,60.58,60.60
XAGUSD,20251210,170400,60.61,60.62,60.58,60.62
XAGUSD,20251210,170500,60.63,60.65,60.62,60.62
XAGUSD,20251210,170600,60.61,60.69,60.61,60.67
XAGUSD,20251210,170700,60.66,60.67,60.65,60.65
XAGUSD,20251210,170800,60.64,60.72,60.64,60.71
XAGUSD,20251210,170900,60.70,60.71,60.68,60.70
XAGUSD,20251210,171000,60.71,60.75,60.71,60.75
XAGUSD,20251210,171100,60.74,60.74,60.67,60.68
XAGUSD,20251210,171200,60.69,60.72,60.69,60.70
XAGUSD,20251210,171300,60.69,60.70,60.69,60.70
XAGUSD,20251210,171400,60.69,60.74,60.68,60.74
XAGUSD,20251210,171500,60.75,60.75,60.69,60.70
XAGUSD,20251210,171600,60.69,60.70,60.68,60.69
XAGUSD,20251210,171700,60.70,60.70,60.65,60.65
XAGUSD,20251210,171800,60.66,60.70,60.66,60.68
XAGUSD,20251210,171900,60.67,60.70,60.67,60.70
XAGUSD,20251210,172000,60.71,60.72,60.69,60.72
XAGUSD,20251210,172100,60.73,60.76,60.71,60.71
XAGUSD,20251210,172200,60.70,60.70,60.67,60.67
XAGUSD,20251210,172300,60.68,60.68,60.65,60.68
XAGUSD,20251210,172400,60.67,60.68,60.66,60.68
XAGUSD,20251210,172500,60.67,60.68,60.67,60.67
XAGUSD,20251210,172600,60.66,60.68,60.66,60.68
XAGUSD,20251210,172700,60.69,60.72,60.69,60.72
XAGUSD,20251210,172800,60.73,60.74,60.69,60.71
XAGUSD,20251210,172900,60.70,60.74,60.70,60.72
XAGUSD,20251210,173000,60.73,60.77,60.72,60.74
XAGUSD,20251210,173100,60.73,60.78,60.73,60.78
XAGUSD,20251210,173200,60.77,60.83,60.77,60.83
XAGUSD,20251210,173300,60.82,60.83,60.79,60.81
XAGUSD,20251210,173400,60.80,60.81,60.74,60.74
XAGUSD,20251210,173500,60.73,60.77,60.73,60.75
XAGUSD,20251210,173600,60.76,60.79,60.73,60.73
XAGUSD,20251210,173700,60.72,60.75,60.71,60.74
XAGUSD,20251210,173800,60.75,60.78,60.75,60.78
XAGUSD,20251210,173900,60.77,60.77,60.75,60.76
XAGUSD,20251210,174000,60.77,60.82,60.77,60.82
XAGUSD,20251210,174100,60.83,60.83,60.79,60.82
XAGUSD,20251210,174200,60.83,60.85,60.79,60.80
XAGUSD,20251210,174300,60.79,60.82,60.79,60.79
XAGUSD,20251210,174400,60.80,60.80,60.78,60.79
XAGUSD,20251210,174500,60.80,60.80,60.77,60.79
XAGUSD,20251210,174600,60.80,60.80,60.79,60.80
XAGUSD,20251210,174700,60.81,60.86,60.80,60.86
XAGUSD,20251210,174800,60.85,60.87,60.85,60.85
XAGUSD,20251210,174900,60.86,60.87,60.86,60.86
XAGUSD,20251210,175000,60.85,60.86,60.84,60.84
XAGUSD,20251210,175100,60.83,60.84,60.81,60.84
XAGUSD,20251210,175200,60.85,60.87,60.85,60.87
XAGUSD,20251210,175300,60.86,60.88,60.85,60.88
XAGUSD,20251210,175400,60.89,60.89,60.86,60.86
XAGUSD,20251210,175500,60.87,60.89,60.87,60.89
XAGUSD,20251210,175600,60.88,60.88,60.86,60.86
XAGUSD,20251210,175700,60.85,60.86,60.82,60.86
XAGUSD,20251210,175800,60.87,60.87,60.86,60.87
XAGUSD,20251210,175900,60.88,60.89,60.87,60.87
XAGUSD,20251210,180000,60.88,60.88,60.86,60.87
XAGUSD,20251210,180100,60.86,60.87,60.85,60.86
XAGUSD,20251210,180200,60.87,60.88,60.87,60.87
XAGUSD,20251210,180300,60.86,60.86,60.81,60.81
XAGUSD,20251210,180400,60.82,60.82,60.77,60.80
XAGUSD,20251210,180500,60.81,60.81,60.79,60.79
XAGUSD,20251210,180600,60.78,60.78,60.75,60.76
XAGUSD,20251210,180700,60.75,60.77,60.71,60.77
XAGUSD,20251210,180800,60.76,60.80,60.74,60.80
XAGUSD,20251210,180900,60.81,60.82,60.80,60.80
XAGUSD,20251210,181000,60.81,60.81,60.80,60.81
XAGUSD,20251210,181100,60.82,60.83,60.76,60.76
XAGUSD,20251210,181200,60.75,60.75,60.66,60.66
XAGUSD,20251210,181300,60.67,60.70,60.66,60.70
XAGUSD,20251210,181400,60.69,60.69,60.64,60.65
XAGUSD,20251210,181500,60.64,60.68,60.64,60.67
XAGUSD,20251210,181600,60.66,60.71,60.66,60.68
XAGUSD,20251210,181700,60.67,60.70,60.66,60.70
XAGUSD,20251210,181800,60.71,60.73,60.69,60.69
XAGUSD,20251210,181900,60.68,60.70,60.67,60.70
XAGUSD,20251210,182000,60.69,60.72,60.68,60.71
XAGUSD,20251210,182100,60.70,60.72,60.69,60.71
XAGUSD,20251210,182200,60.70,60.72,60.70,60.70
XAGUSD,20251210,182300,60.71,60.71,60.68,60.69
XAGUSD,20251210,182400,60.70,60.70,60.68,60.68
XAGUSD,20251210,182500,60.67,60.71,60.67,60.71
XAGUSD,20251210,182600,60.70,60.73,60.69,60.69
XAGUSD,20251210,182700,60.70,60.70,60.69,60.69
XAGUSD,20251210,182800,60.68,60.69,60.65,60.69
XAGUSD,20251210,182900,60.68,60.68,60.61,60.62
XAGUSD,20251210,183000,60.63,60.63,60.58,60.58
XAGUSD,20251210,183100,60.59,60.61,60.56,60.56
XAGUSD,20251210,183200,60.57,60.62,60.57,60.60
XAGUSD,20251210,183300,60.61,60.63,60.61,60.61
XAGUSD,20251210,183400,60.60,60.61,60.58,60.59
XAGUSD,20251210,183500,60.58,60.59,60.56,60.59
XAGUSD,20251210,183600,60.58,60.58,60.49,60.49
XAGUSD,20251210,183700,60.48,60.52,60.48,60.51
XAGUSD,20251210,183800,60.52,60.60,60.52,60.60
XAGUSD,20251210,183900,60.61,60.61,60.59,60.59
XAGUSD,20251210,184000,60.58,60.58,60.56,60.57
XAGUSD,20251210,184100,60.56,60.59,60.55,60.59
XAGUSD,20251210,184200,60.60,60.62,60.57,60.58
XAGUSD,20251210,184300,60.57,60.57,60.55,60.55
XAGUSD,20251210,184400,60.54,60.58,60.53,60.58
XAGUSD,20251210,184500,60.57,60.58,60.55,60.57
XAGUSD,20251210,184600,60.58,60.58,60.50,60.50
XAGUSD,20251210,184700,60.51,60.52,60.51,60.51
XAGUSD,20251210,184800,60.52,60.52,60.47,60.50
XAGUSD,20251210,184900,60.51,60.53,60.51,60.53
XAGUSD,20251210,185000,60.54,60.57,60.54,60.57
XAGUSD,20251210,185100,60.58,60.60,60.58,60.59
XAGUSD,20251210,185200,60.60,60.64,60.60,60.63
XAGUSD,20251210,185300,60.62,60.66,60.62,60.64
XAGUSD,20251210,185400,60.63,60.67,60.63,60.65
XAGUSD,20251210,185500,60.66,60.69,60.66,60.68
XAGUSD,20251210,185600,60.69,60.72,60.69,60.70
XAGUSD,20251210,185700,60.69,60.69,60.66,60.66
XAGUSD,20251210,185800,60.65,60.65,60.64,60.65
XAGUSD,20251210,185900,60.66,60.68,60.66,60.66
XAGUSD,20251210,190000,60.65,60.65,60.64,60.65
XAGUSD,20251210,190100,60.64,60.64,60.62,60.64
XAGUSD,20251210,190200,60.63,60.63,60.61,60.63
XAGUSD,20251210,190300,60.62,60.62,60.61,60.61
XAGUSD,20251210,190400,60.60,60.60,60.58,60.58
XAGUSD,20251210,190500,60.59,60.61,60.59,60.61
XAGUSD,20251210,190600,60.60,60.61,60.59,60.60
XAGUSD,20251210,190700,60.61,60.66,60.61,60.65
XAGUSD,20251210,190800,60.66,60.67,60.62,60.62
XAGUSD,20251210,190900,60.61,60.63,60.61,60.62
XAGUSD,20251210,191000,60.63,60.65,60.63,60.64
XAGUSD,20251210,191100,60.63,60.65,60.62,60.65
XAGUSD,20251210,191200,60.64,60.67,60.64,60.66
XAGUSD,20251210,191300,60.65,60.66,60.65,60.65
XAGUSD,20251210,191400,60.66,60.67,60.66,60.67
XAGUSD,20251210,191500,60.66,60.66,60.65,60.65
XAGUSD,20251210,191600,60.64,60.67,60.64,60.65
XAGUSD,20251210,191700,60.65,60.65,60.65,60.65
XAGUSD,20251210,191800,60.64,60.65,60.64,60.64
XAGUSD,20251210,191900,60.63,60.63,60.56,60.56
XAGUSD,20251210,192000,60.57,60.59,60.57,60.58
XAGUSD,20251210,192100,60.59,60.64,60.59,60.63
XAGUSD,20251210,192200,60.62,60.62,60.57,60.58
XAGUSD,20251210,192300,60.57,60.59,60.56,60.56
XAGUSD,20251210,192400,60.55,60.57,60.55,60.55
XAGUSD,20251210,192500,60.56,60.60,60.55,60.55
XAGUSD,20251210,192600,60.54,60.54,60.51,60.54
XAGUSD,20251210,192700,60.53,60.57,60.53,60.56
XAGUSD,20251210,192800,60.57,60.59,60.57,60.57
XAGUSD,20251210,192900,60.56,60.57,60.55,60.57
XAGUSD,20251210,193000,60.58,60.61,60.58,60.60
XAGUSD,20251210,193100,60.59,60.59,60.55,60.58
XAGUSD,20251210,193200,60.59,60.59,60.54,60.55
XAGUSD,20251210,193300,60.56,60.56,60.52,60.53
XAGUSD,20251210,193400,60.52,60.53,60.52,60.53
XAGUSD,20251210,193500,60.52,60.54,60.52,60.53
XAGUSD,20251210,193600,60.52,60.53,60.52,60.52
XAGUSD,20251210,193700,60.53,60.53,60.51,60.52
XAGUSD,20251210,193800,60.53,60.53,60.46,60.49
XAGUSD,20251210,193900,60.48,60.48,60.44,60.44
XAGUSD,20251210,194000,60.43,60.43,60.37,60.37
XAGUSD,20251210,194100,60.36,60.39,60.36,60.38
XAGUSD,20251210,194200,60.39,60.42,60.37,60.39
XAGUSD,20251210,194300,60.40,60.41,60.37,60.40
XAGUSD,20251210,194400,60.39,60.42,60.39,60.42
XAGUSD,20251210,194500,60.41,60.42,60.38,60.39
XAGUSD,20251210,194600,60.38,60.40,60.38,60.40
XAGUSD,20251210,194700,60.39,60.41,60.39,60.40
XAGUSD,20251210,194800,60.39,60.41,60.38,60.41
XAGUSD,20251210,194900,60.40,60.40,60.37,60.39
XAGUSD,20251210,195000,60.40,60.42,60.40,60.41
XAGUSD,20251210,195100,60.43,60.45,60.42,60.44
XAGUSD,20251210,195200,60.43,60.44,60.41,60.43
XAGUSD,20251210,195300,60.42,60.47,60.42,60.47
XAGUSD,20251210,195400,60.46,60.46,60.41,60.41
XAGUSD,20251210,195500,60.40,60.41,60.40,60.40
XAGUSD,20251210,195600,60.41,60.42,60.40,60.41
XAGUSD,20251210,195700,60.40,60.40,60.33,60.33
XAGUSD,20251210,195800,60.34,60.36,60.34,60.35
XAGUSD,20251210,195900,60.36,60.36,60.34,60.35
XAGUSD,20251210,200000,60.34,60.34,60.34,60.34
XAGUSD,20251210,200100,60.33,60.78,60.33,60.78
XAGUSD,20251210,200200,60.79,60.79,60.56,60.61
XAGUSD,20251210,200300,60.62,60.68,60.59,60.59
XAGUSD,20251210,200400,60.56,60.58,60.34,60.58
XAGUSD,20251210,200500,60.59,60.63,60.53,60.61
XAGUSD,20251210,200600,60.64,60.72,60.62,60.67
XAGUSD,20251210,200700,60.66,60.78,60.65,60.76
XAGUSD,20251210,200800,60.79,60.90,60.79,60.88
XAGUSD,20251210,200900,60.85,60.92,60.83,60.92
XAGUSD,20251210,201000,60.90,60.96,60.90,60.95
XAGUSD,20251210,201100,60.93,60.93,60.81,60.87
XAGUSD,20251210,201200,60.89,60.95,60.82,60.83
XAGUSD,20251210,201300,60.82,60.86,60.78,60.86
XAGUSD,20251210,201400,60.84,60.84,60.78,60.79
XAGUSD,20251210,201500,60.78,60.79,60.70,60.77
XAGUSD,20251210,201600,60.81,60.94,60.81,60.93
XAGUSD,20251210,201700,60.92,60.93,60.88,60.89
XAGUSD,20251210,201800,60.90,60.91,60.86,60.90
XAGUSD,20251210,201900,60.88,60.88,60.81,60.82
XAGUSD,20251210,202000,60.80,60.83,60.80,60.81
XAGUSD,20251210,202100,60.79,60.84,60.78,60.83
XAGUSD,20251210,202200,60.84,60.84,60.78,60.81
XAGUSD,20251210,202300,60.82,60.82,60.65,60.65
XAGUSD,20251210,202400,60.67,60.73,60.65,60.73
XAGUSD,20251210,202500,60.72,60.72,60.58,60.62
XAGUSD,20251210,202600,60.63,60.65,60.61,60.62
XAGUSD,20251210,202700,60.63,60.67,60.61,60.64
XAGUSD,20251210,202800,60.62,60.66,60.61,60.61
XAGUSD,20251210,202900,60.60,60.60,60.10,60.22
XAGUSD,20251210,203000,60.23,60.25,60.13,60.25
XAGUSD,20251210,203100,60.24,60.36,60.18,60.36
XAGUSD,20251210,203200,60.35,60.41,60.19,60.41
XAGUSD,20251210,203300,60.42,60.46,60.39,60.46
XAGUSD,20251210,203400,60.47,60.57,60.46,60.54
XAGUSD,20251210,203500,60.52,60.74,60.52,60.66
XAGUSD,20251210,203600,60.65,60.73,60.55,60.59
XAGUSD,20251210,203700,60.62,60.65,60.38,60.38
XAGUSD,20251210,203800,60.35,60.51,60.35,60.45
XAGUSD,20251210,203900,60.44,60.59,60.44,60.52
XAGUSD,20251210,204000,60.51,60.58,60.51,60.58
XAGUSD,20251210,204100,60.57,60.60,60.27,60.27
XAGUSD,20251210,204200,60.29,60.33,60.15,60.24
XAGUSD,20251210,204300,60.25,60.35,60.18,60.34
XAGUSD,20251210,204400,60.37,60.38,60.32,60.32
XAGUSD,20251210,204500,60.28,60.30,60.22,60.30
XAGUSD,20251210,204600,60.29,60.46,60.29,60.43
XAGUSD,20251210,204700,60.42,60.46,60.35,60.41
XAGUSD,20251210,204800,60.37,60.43,60.30,60.35
XAGUSD,20251210,204900,60.34,60.45,60.34,60.45
XAGUSD,20251210,205000,60.46,60.48,60.42,60.47
XAGUSD,20251210,205100,60.43,60.50,60.34,60.48
XAGUSD,20251210,205200,60.50,60.59,60.50,60.55
XAGUSD,20251210,205300,60.56,60.69,60.56,60.69
XAGUSD,20251210,205400,60.70,60.76,60.70,60.75
XAGUSD,20251210,205500,60.76,60.82,60.75,60.77
XAGUSD,20251210,205600,60.78,60.88,60.78,60.88
XAGUSD,20251210,205700,60.87,60.88,60.82,60.86
XAGUSD,20251210,205800,60.87,61.00,60.86,61.00
XAGUSD,20251210,205900,61.01,61.10,61.00,61.09
XAGUSD,20251210,210000,61.08,61.10,61.05,61.10
XAGUSD,20251210,210100,61.09,61.09,60.94,60.94
XAGUSD,20251210,210200,60.95,61.02,60.94,61.00
XAGUSD,20251210,210300,60.99,61.09,60.98,61.09
XAGUSD,20251210,210400,61.11,61.13,61.02,61.03
XAGUSD,20251210,210500,61.04,61.19,61.04,61.18
XAGUSD,20251210,210600,61.19,61.24,61.18,61.19
XAGUSD,20251210,210700,61.21,61.23,61.17,61.20
XAGUSD,20251210,210800,61.21,61.33,61.21,61.31
XAGUSD,20251210,210900,61.33,61.40,61.28,61.39
XAGUSD,20251210,211000,61.40,61.45,61.38,61.44
XAGUSD,20251210,211100,61.43,61.45,61.30,61.41
XAGUSD,20251210,211200,61.43,61.46,61.38,61.46
XAGUSD,20251210,211300,61.47,61.55,61.47,61.55
XAGUSD,20251210,211400,61.54,61.61,61.51,61.60
XAGUSD,20251210,211500,61.61,61.72,61.58,61.71
XAGUSD,20251210,211600,61.69,61.69,61.58,61.58
XAGUSD,20251210,211700,61.57,61.71,61.54,61.69
XAGUSD,20251210,211800,61.70,61.70,61.64,61.66
XAGUSD,20251210,211900,61.65,61.67,61.58,61.66
XAGUSD,20251210,212000,61.65,61.66,61.63,61.63
XAGUSD,20251210,212100,61.61,61.69,61.56,61.66
XAGUSD,20251210,212200,61.67,61.79,61.65,61.79
XAGUSD,20251210,212300,61.80,61.84,61.74,61.76
XAGUSD,20251210,212400,61.77,61.77,61.64,61.64
XAGUSD,20251210,212500,61.65,61.65,61.42,61.46
XAGUSD,20251210,212600,61.45,61.61,61.41,61.61
XAGUSD,20251210,212700,61.60,61.65,61.58,61.59
XAGUSD,20251210,212800,61.60,61.62,61.58,61.61
XAGUSD,20251210,212900,61.60,61.67,61.60,61.61
XAGUSD,20251210,213000,61.62,61.64,61.60,61.62
XAGUSD,20251210,213100,61.64,61.71,61.62,61.62
XAGUSD,20251210,213200,61.63,61.74,61.63,61.72
XAGUSD,20251210,213300,61.70,61.76,61.70,61.76
XAGUSD,20251210,213400,61.77,61.79,61.73,61.73
XAGUSD,20251210,213500,61.72,61.80,61.71,61.80
XAGUSD,20251210,213600,61.79,61.80,61.72,61.72
XAGUSD,20251210,213700,61.73,61.76,61.73,61.75
XAGUSD,20251210,213800,61.74,61.80,61.74,61.79
XAGUSD,20251210,213900,61.78,61.79,61.77,61.77
XAGUSD,20251210,214000,61.78,61.78,61.70,61.72
XAGUSD,20251210,214100,61.73,61.76,61.68,61.71
XAGUSD,20251210,214200,61.70,61.76,61.70,61.71
XAGUSD,20251210,214300,61.74,61.80,61.74,61.76
XAGUSD,20251210,214400,61.77,61.78,61.75,61.78
XAGUSD,20251210,214500,61.79,61.81,61.76,61.78
XAGUSD,20251210,214600,61.77,61.82,61.76,61.80
XAGUSD,20251210,214700,61.81,61.85,61.81,61.84
XAGUSD,20251210,214800,61.83,61.84,61.82,61.83
XAGUSD,20251210,214900,61.82,61.86,61.82,61.84
XAGUSD,20251210,215000,61.83,61.86,61.82,61.86
XAGUSD,20251210,215100,61.89,61.93,61.83,61.83
XAGUSD,20251210,215200,61.82,61.85,61.76,61.76
XAGUSD,20251210,215300,61.75,61.81,61.73,61.81
XAGUSD,20251210,215400,61.82,61.82,61.76,61.79
XAGUSD,20251210,215500,61.80,61.83,61.79,61.83
XAGUSD,20251210,215600,61.84,61.84,61.79,61.80
XAGUSD,20251210,215700,61.79,61.85,61.79,61.83
XAGUSD,20251210,215800,61.84,61.84,61.78,61.78
XAGUSD,20251210,215900,61.77,61.80,61.75,61.75
XAGUSD,20251210,220000,61.76,61.81,61.75,61.75
XAGUSD,20251210,220100,61.76,61.77,61.71,61.72
XAGUSD,20251210,220200,61.73,61.79,61.73,61.78
XAGUSD,20251210,220300,61.79,61.80,61.78,61.78
XAGUSD,20251210,220400,61.79,61.83,61.79,61.81
XAGUSD,20251210,220500,61.82,61.82,61.79,61.79
XAGUSD,20251210,220600,61.80,61.81,61.75,61.75
XAGUSD,20251210,220700,61.76,61.76,61.62,61.62
XAGUSD,20251210,220800,61.61,61.71,61.61,61.71
XAGUSD,20251210,220900,61.70,61.71,61.65,61.65
XAGUSD,20251210,221000,61.66,61.71,61.64,61.71
XAGUSD,20251210,221100,61.72,61.73,61.69,61.69
XAGUSD,20251210,221200,61.70,61.70,61.68,61.70
XAGUSD,20251210,221300,61.71,61.74,61.70,61.74
XAGUSD,20251210,221400,61.75,61.76,61.74,61.76
XAGUSD,20251210,221500,61.77,61.79,61.77,61.78
XAGUSD,20251210,221600,61.77,61.78,61.77,61.77
XAGUSD,20251210,221700,61.78,61.79,61.77,61.77
XAGUSD,20251210,221800,61.77,61.79,61.77,61.79
XAGUSD,20251210,221900,61.82,61.83,61.81,61.81
XAGUSD,20251210,222000,61.82,61.83,61.79,61.79
XAGUSD,20251210,222100,61.78,61.78,61.72,61.73
XAGUSD,20251210,222200,61.74,61.76,61.74,61.74
XAGUSD,20251210,222300,61.75,61.75,61.71,61.72
XAGUSD,20251210,222400,61.73,61.79,61.73,61.78
XAGUSD,20251210,222500,61.77,61.77,61.75,61.76
XAGUSD,20251210,222600,61.77,61.77,61.77,61.77
XAGUSD,20251210,222700,61.77,61.77,61.77,61.77
XAGUSD,20251210,222800,61.78,61.80,61.78,61.78
XAGUSD,20251210,222900,61.77,61.77,61.76,61.77
XAGUSD,20251210,223000,61.76,61.76,61.75,61.76
XAGUSD,20251210,223100,61.77,61.77,61.74,61.74
XAGUSD,20251210,223200,61.75,61.76,61.75,61.75
XAGUSD,20251210,223300,61.76,61.78,61.76,61.78
XAGUSD,20251210,223400,61.78,61.79,61.78,61.79
XAGUSD,20251210,223500,61.79,61.80,61.79,61.80
XAGUSD,20251210,223600,61.80,61.80,61.80,61.80
XAGUSD,20251210,223700,61.79,61.79,61.79,61.79
XAGUSD,20251210,223800,61.78,61.78,61.77,61.77
XAGUSD,20251210,223900,61.76,61.77,61.76,61.77
XAGUSD,20251210,224000,61.78,61.78,61.78,61.78
XAGUSD,20251210,224100,61.77,61.80,61.77,61.80
XAGUSD,20251210,224200,61.79,61.80,61.79,61.80
XAGUSD,20251210,224300,61.80,61.80,61.80,61.80
XAGUSD,20251210,224400,61.80,61.80,61.80,61.80
XAGUSD,20251210,224500,61.81,61.84,61.81,61.83
XAGUSD,20251210,224600,61.82,61.82,61.81,61.81
XAGUSD,20251210,224700,61.81,61.83,61.81,61.83
XAGUSD,20251210,224800,61.84,61.84,61.80,61.80
XAGUSD,20251210,224900,61.79,61.79,61.77,61.77
XAGUSD,20251210,225000,61.78,61.78,61.78,61.78
XAGUSD,20251210,225100,61.79,61.80,61.75,61.76
XAGUSD,20251210,225200,61.75,61.78,61.75,61.77
XAGUSD,20251210,225300,61.76,61.76,61.75,61.75
XAGUSD,20251210,225400,61.76,61.77,61.75,61.77
XAGUSD,20251210,225500,61.76,61.78,61.76,61.78
XAGUSD,20251210,225600,61.79,61.82,61.79,61.81
XAGUSD,20251210,225700,61.80,61.81,61.80,61.81
XAGUSD,20251210,225800,61.82,61.83,61.82,61.82
XAGUSD,20251210,225900,61.81,61.81,61.81,61.81
XAGUSD,20251210,230000,61.80,61.80,61.80,61.80
XAGUSD,20251210,230100,61.80,61.80,61.80,61.80
XAGUSD,20251210,230200,61.80,61.80,61.80,61.80
XAGUSD,20251210,230300,61.80,61.80,61.80,61.80
XAGUSD,20251210,230400,61.80,61.80,61.80,61.80
XAGUSD,20251210,230500,61.80,61.80,61.80,61.80
XAGUSD,20251210,230600,61.80,61.80,61.80,61.80
XAGUSD,20251210,230700,61.80,61.80,61.80,61.80
XAGUSD,20251210,230800,61.80,61.80,61.80,61.80
XAGUSD,20251210,230900,61.80,61.80,61.80,61.80
XAGUSD,20251210,231000,61.80,61.80,61.80,61.80
XAGUSD,20251210,231100,61.80,61.80,61.80,61.80
XAGUSD,20251210,231200,61.80,61.80,61.80,61.80
XAGUSD,20251210,231300,61.80,61.80,61.80,61.80
XAGUSD,20251210,231400,61.80,61.80,61.80,61.80
XAGUSD,20251210,231500,61.80,61.80,61.80,61.80
XAGUSD,20251210,231600,61.80,61.80,61.80,61.80
XAGUSD,20251210,231700,61.80,61.80,61.80,61.80
XAGUSD,20251210,231800,61.80,61.80,61.80,61.80
XAGUSD,20251210,231900,61.80,61.80,61.80,61.80
XAGUSD,20251210,232000,61.80,61.80,61.80,61.80
XAGUSD,20251210,232100,61.80,61.80,61.80,61.80
XAGUSD,20251210,232200,61.80,61.80,61.80,61.80
XAGUSD,20251210,232300,61.80,61.80,61.80,61.80
XAGUSD,20251210,232400,61.80,61.80,61.80,61.80
XAGUSD,20251210,232500,61.80,61.80,61.80,61.80
XAGUSD,20251210,232600,61.80,61.80,61.80,61.80
XAGUSD,20251210,232700,61.80,61.80,61.80,61.80
XAGUSD,20251210,232800,61.80,61.80,61.80,61.80
XAGUSD,20251210,232900,61.80,61.80,61.80,61.80
XAGUSD,20251210,233000,61.80,61.80,61.80,61.80
XAGUSD,20251210,233100,61.80,61.80,61.80,61.80
XAGUSD,20251210,233200,61.80,61.80,61.80,61.80
XAGUSD,20251210,233300,61.80,61.80,61.80,61.80
XAGUSD,20251210,233400,61.80,61.80,61.80,61.80
XAGUSD,20251210,233500,61.80,61.80,61.80,61.80
XAGUSD,20251210,233600,61.80,61.80,61.80,61.80
XAGUSD,20251210,233700,61.80,61.80,61.80,61.80
XAGUSD,20251210,233800,61.80,61.80,61.80,61.80
XAGUSD,20251210,233900,61.80,61.80,61.80,61.80
XAGUSD,20251210,234000,61.80,61.80,61.80,61.80
XAGUSD,20251210,234100,61.80,61.80,61.80,61.80
XAGUSD,20251210,234200,61.80,61.80,61.80,61.80
XAGUSD,20251210,234300,61.80,61.80,61.80,61.80
XAGUSD,20251210,234400,61.80,61.80,61.80,61.80
XAGUSD,20251210,234500,61.80,61.80,61.80,61.80
XAGUSD,20251210,234600,61.80,61.80,61.80,61.80
XAGUSD,20251210,234700,61.80,61.80,61.80,61.80
XAGUSD,20251210,234800,61.80,61.80,61.80,61.80
XAGUSD,20251210,234900,61.80,61.80,61.80,61.80
XAGUSD,20251210,235000,61.80,61.80,61.80,61.80
XAGUSD,20251210,235100,61.80,61.80,61.80,61.80
XAGUSD,20251210,235200,61.80,61.80,61.80,61.80
XAGUSD,20251210,235300,61.80,61.80,61.80,61.80
XAGUSD,20251210,235400,61.80,61.80,61.80,61.80
XAGUSD,20251210,235500,61.80,61.80,61.80,61.80
XAGUSD,20251210,235600,61.80,61.80,61.80,61.80
XAGUSD,20251210,235700,61.80,61.80,61.80,61.80
XAGUSD,20251210,235800,61.80,61.80,61.80,61.80
XAGUSD,20251210,235900,61.80,61.80,61.80,61.80
XAGUSD,20251211,000000,61.80,61.80,61.80,61.80
USDCZK,20251210,000100,20.84,20.84,20.84,20.84
USDCZK,20251210,000200,20.84,20.84,20.84,20.84
USDCZK,20251210,000300,20.84,20.84,20.84,20.84
USDCZK,20251210,000400,20.84,20.84,20.84,20.84
USDCZK,20251210,000500,20.84,20.84,20.84,20.84
USDCZK,20251210,000600,20.84,20.84,20.84,20.84
USDCZK,20251210,000700,20.84,20.84,20.84,20.84
USDCZK,20251210,000800,20.84,20.84,20.84,20.84
USDCZK,20251210,000900,20.84,20.84,20.83,20.84
USDCZK,20251210,001000,20.83,20.84,20.83,20.83
USDCZK,20251210,001100,20.83,20.83,20.83,20.83
USDCZK,20251210,001200,20.83,20.83,20.83,20.83
USDCZK,20251210,001300,20.83,20.83,20.83,20.83
USDCZK,20251210,001400,20.83,20.83,20.83,20.83
USDCZK,20251210,001500,20.83,20.83,20.83,20.83
USDCZK,20251210,001600,20.83,20.83,20.83,20.83
USDCZK,20251210,001700,20.83,20.83,20.83,20.83
USDCZK,20251210,001800,20.83,20.83,20.83,20.83
USDCZK,20251210,001900,20.83,20.83,20.83,20.83
USDCZK,20251210,002000,20.83,20.83,20.83,20.83
USDCZK,20251210,002100,20.83,20.83,20.83,20.83
USDCZK,20251210,002200,20.84,20.84,20.84,20.84
USDCZK,20251210,002300,20.84,20.84,20.84,20.84
USDCZK,20251210,002400,20.84,20.84,20.84,20.84
USDCZK,20251210,002500,20.84,20.84,20.84,20.84
USDCZK,20251210,002600,20.84,20.84,20.84,20.84
USDCZK,20251210,002700,20.84,20.84,20.83,20.83
USDCZK,20251210,002800,20.83,20.83,20.83,20.83
USDCZK,20251210,002900,20.83,20.83,20.83,20.83
USDCZK,20251210,003000,20.83,20.83,20.83,20.83
USDCZK,20251210,003100,20.83,20.83,20.83,20.83
USDCZK,20251210,003200,20.84,20.84,20.84,20.84
USDCZK,20251210,003300,20.84,20.84,20.84,20.84
USDCZK,20251210,003400,20.84,20.84,20.84,20.84
USDCZK,20251210,003500,20.84,20.84,20.84,20.84
USDCZK,20251210,003600,20.84,20.84,20.84,20.84
USDCZK,20251210,003700,20.84,20.84,20.84,20.84
USDCZK,20251210,003800,20.84,20.84,20.84,20.84
USDCZK,20251210,003900,20.84,20.84,20.83,20.83
USDCZK,20251210,004000,20.83,20.83,20.83,20.83
USDCZK,20251210,004100,20.83,20.83,20.83,20.83
USDCZK,20251210,004200,20.83,20.83,20.83,20.83
USDCZK,20251210,004300,20.83,20.83,20.83,20.83
USDCZK,20251210,004400,20.83,20.83,20.83,20.83
USDCZK,20251210,004500,20.83,20.83,20.83,20.83
USDCZK,20251210,004600,20.83,20.83,20.83,20.83
USDCZK,20251210,004700,20.83,20.83,20.83,20.83
USDCZK,20251210,004800,20.83,20.83,20.83,20.83
USDCZK,20251210,004900,20.83,20.83,20.83,20.83
USDCZK,20251210,005000,20.83,20.83,20.83,20.83
USDCZK,20251210,005100,20.83,20.83,20.83,20.83
USDCZK,20251210,005200,20.83,20.83,20.83,20.83
USDCZK,20251210,005300,20.83,20.84,20.83,20.83
USDCZK,20251210,005400,20.83,20.83,20.83,20.83
USDCZK,20251210,005500,20.83,20.83,20.83,20.83
USDCZK,20251210,005600,20.83,20.83,20.83,20.83
USDCZK,20251210,005700,20.83,20.83,20.83,20.83
USDCZK,20251210,005800,20.83,20.83,20.83,20.83
USDCZK,20251210,005900,20.83,20.83,20.83,20.83
USDCZK,20251210,010000,20.83,20.83,20.83,20.83
USDCZK,20251210,010100,20.83,20.83,20.83,20.83
USDCZK,20251210,010200,20.83,20.83,20.83,20.83
USDCZK,20251210,010300,20.83,20.83,20.83,20.83
USDCZK,20251210,010400,20.83,20.83,20.83,20.83
USDCZK,20251210,010500,20.83,20.83,20.83,20.83
USDCZK,20251210,010600,20.83,20.83,20.83,20.83
USDCZK,20251210,010700,20.83,20.83,20.83,20.83
USDCZK,20251210,010800,20.83,20.83,20.83,20.83
USDCZK,20251210,010900,20.83,20.83,20.83,20.83
USDCZK,20251210,011000,20.83,20.83,20.83,20.83
USDCZK,20251210,011100,20.83,20.83,20.83,20.83
USDCZK,20251210,011200,20.83,20.83,20.83,20.83
USDCZK,20251210,011300,20.83,20.83,20.83,20.83
USDCZK,20251210,011400,20.83,20.83,20.83,20.83
USDCZK,20251210,011500,20.83,20.83,20.83,20.83
USDCZK,20251210,011600,20.83,20.83,20.83,20.83
USDCZK,20251210,011700,20.83,20.83,20.83,20.83
USDCZK,20251210,011800,20.83,20.83,20.83,20.83
USDCZK,20251210,011900,20.83,20.83,20.83,20.83
USDCZK,20251210,012000,20.83,20.83,20.83,20.83
USDCZK,20251210,012100,20.83,20.83,20.83,20.83
USDCZK,20251210,012200,20.83,20.83,20.83,20.83
USDCZK,20251210,012300,20.83,20.83,20.83,20.83
USDCZK,20251210,012400,20.83,20.83,20.83,20.83
USDCZK,20251210,012500,20.83,20.83,20.83,20.83
USDCZK,20251210,012600,20.83,20.83,20.83,20.83
USDCZK,20251210,012700,20.83,20.83,20.83,20.83
USDCZK,20251210,012800,20.83,20.83,20.83,20.83
USDCZK,20251210,012900,20.83,20.83,20.83,20.83
USDCZK,20251210,013000,20.83,20.83,20.83,20.83
USDCZK,20251210,013100,20.83,20.83,20.83,20.83
USDCZK,20251210,013200,20.84,20.84,20.84,20.84
USDCZK,20251210,013300,20.84,20.84,20.84,20.84
USDCZK,20251210,013400,20.84,20.84,20.84,20.84
USDCZK,20251210,013500,20.84,20.84,20.84,20.84
USDCZK,20251210,013600,20.84,20.84,20.84,20.84
USDCZK,20251210,013700,20.84,20.84,20.84,20.84
USDCZK,20251210,013800,20.84,20.84,20.84,20.84
USDCZK,20251210,013900,20.84,20.84,20.84,20.84
USDCZK,20251210,014000,20.84,20.84,20.84,20.84
USDCZK,20251210,014100,20.84,20.84,20.84,20.84
USDCZK,20251210,014200,20.84,20.84,20.84,20.84
USDCZK,20251210,014300,20.84,20.84,20.84,20.84
USDCZK,20251210,014400,20.84,20.84,20.84,20.84
USDCZK,20251210,014500,20.84,20.84,20.84,20.84
USDCZK,20251210,014600,20.84,20.84,20.84,20.84
USDCZK,20251210,014700,20.84,20.84,20.84,20.84
USDCZK,20251210,014800,20.84,20.84,20.84,20.84
USDCZK,20251210,014900,20.84,20.84,20.84,20.84
USDCZK,20251210,015000,20.84,20.84,20.84,20.84
USDCZK,20251210,015100,20.84,20.84,20.84,20.84
USDCZK,20251210,015200,20.84,20.84,20.84,20.84
USDCZK,20251210,015300,20.84,20.84,20.84,20.84
USDCZK,20251210,015400,20.84,20.84,20.84,20.84
USDCZK,20251210,015500,20.84,20.84,20.84,20.84
USDCZK,20251210,015600,20.84,20.84,20.84,20.84
USDCZK,20251210,015700,20.84,20.84,20.84,20.84
USDCZK,20251210,015800,20.84,20.84,20.84,20.84
USDCZK,20251210,015900,20.84,20.84,20.84,20.84
USDCZK,20251210,020000,20.84,20.84,20.84,20.84
USDCZK,20251210,020100,20.84,20.84,20.84,20.84
USDCZK,20251210,020200,20.84,20.84,20.84,20.84
USDCZK,20251210,020300,20.84,20.84,20.84,20.84
USDCZK,20251210,020400,20.84,20.84,20.84,20.84
USDCZK,20251210,020500,20.84,20.84,20.84,20.84
USDCZK,20251210,020600,20.84,20.84,20.84,20.84
USDCZK,20251210,020700,20.84,20.84,20.84,20.84
USDCZK,20251210,020800,20.84,20.84,20.84,20.84
USDCZK,20251210,020900,20.84,20.84,20.84,20.84
USDCZK,20251210,021000,20.84,20.84,20.84,20.84
USDCZK,20251210,021100,20.84,20.84,20.84,20.84
USDCZK,20251210,021200,20.84,20.84,20.84,20.84
USDCZK,20251210,021300,20.84,20.84,20.84,20.84
USDCZK,20251210,021400,20.84,20.84,20.84,20.84
USDCZK,20251210,021500,20.84,20.84,20.84,20.84
USDCZK,20251210,021600,20.84,20.84,20.84,20.84
USDCZK,20251210,021700,20.84,20.84,20.84,20.84
USDCZK,20251210,021800,20.84,20.84,20.84,20.84
USDCZK,20251210,021900,20.84,20.84,20.84,20.84
USDCZK,20251210,022000,20.84,20.84,20.84,20.84
USDCZK,20251210,022100,20.84,20.84,20.84,20.84
USDCZK,20251210,022200,20.84,20.84,20.84,20.84
USDCZK,20251210,022300,20.84,20.84,20.84,20.84
USDCZK,20251210,022400,20.84,20.84,20.84,20.84
USDCZK,20251210,022500,20.84,20.85,20.84,20.85
USDCZK,20251210,022600,20.85,20.85,20.85,20.85
USDCZK,20251210,022700,20.85,20.85,20.85,20.85
USDCZK,20251210,022800,20.85,20.85,20.85,20.85
USDCZK,20251210,022900,20.85,20.85,20.85,20.85
USDCZK,20251210,023000,20.85,20.85,20.85,20.85
USDCZK,20251210,023100,20.85,20.85,20.85,20.85
USDCZK,20251210,023200,20.85,20.85,20.85,20.85
USDCZK,20251210,023300,20.85,20.85,20.85,20.85
USDCZK,20251210,023400,20.85,20.85,20.85,20.85
USDCZK,20251210,023500,20.85,20.85,20.85,20.85
USDCZK,20251210,023600,20.85,20.85,20.85,20.85
USDCZK,20251210,023700,20.85,20.85,20.85,20.85
USDCZK,20251210,023800,20.85,20.85,20.85,20.85
USDCZK,20251210,023900,20.85,20.85,20.85,20.85
USDCZK,20251210,024000,20.85,20.85,20.85,20.85
USDCZK,20251210,024100,20.85,20.85,20.85,20.85
USDCZK,20251210,024200,20.85,20.85,20.85,20.85
USDCZK,20251210,024300,20.85,20.85,20.85,20.85
USDCZK,20251210,024400,20.85,20.85,20.85,20.85
USDCZK,20251210,024500,20.85,20.85,20.85,20.85
USDCZK,20251210,024600,20.85,20.85,20.85,20.85
USDCZK,20251210,024700,20.85,20.85,20.85,20.85
USDCZK,20251210,024800,20.85,20.85,20.85,20.85
USDCZK,20251210,024900,20.85,20.85,20.85,20.85
USDCZK,20251210,025000,20.85,20.85,20.85,20.85
USDCZK,20251210,025100,20.85,20.85,20.85,20.85
USDCZK,20251210,025200,20.85,20.85,20.85,20.85
USDCZK,20251210,025300,20.85,20.85,20.85,20.85
USDCZK,20251210,025400,20.85,20.85,20.85,20.85
USDCZK,20251210,025500,20.85,20.85,20.85,20.85
USDCZK,20251210,025600,20.85,20.85,20.85,20.85
USDCZK,20251210,025700,20.85,20.85,20.85,20.85
USDCZK,20251210,025800,20.85,20.85,20.85,20.85
USDCZK,20251210,025900,20.85,20.85,20.85,20.85
USDCZK,20251210,030000,20.85,20.85,20.85,20.85
USDCZK,20251210,030100,20.85,20.85,20.85,20.85
USDCZK,20251210,030200,20.85,20.85,20.85,20.85
USDCZK,20251210,030300,20.85,20.85,20.85,20.85
USDCZK,20251210,030400,20.85,20.85,20.85,20.85
USDCZK,20251210,030500,20.85,20.85,20.85,20.85
USDCZK,20251210,030600,20.85,20.85,20.85,20.85
USDCZK,20251210,030700,20.85,20.85,20.85,20.85
USDCZK,20251210,030800,20.85,20.85,20.85,20.85
USDCZK,20251210,030900,20.85,20.85,20.85,20.85
USDCZK,20251210,031000,20.85,20.85,20.85,20.85
USDCZK,20251210,031100,20.85,20.85,20.85,20.85
USDCZK,20251210,031200,20.85,20.85,20.85,20.85
USDCZK,20251210,031300,20.85,20.85,20.85,20.85
USDCZK,20251210,031400,20.85,20.85,20.85,20.85
USDCZK,20251210,031500,20.85,20.85,20.85,20.85
USDCZK,20251210,031600,20.84,20.84,20.84,20.84
USDCZK,20251210,031700,20.84,20.84,20.84,20.84
USDCZK,20251210,031800,20.84,20.84,20.84,20.84
USDCZK,20251210,031900,20.84,20.84,20.84,20.84
USDCZK,20251210,032000,20.84,20.84,20.84,20.84
USDCZK,20251210,032100,20.84,20.84,20.84,20.84
USDCZK,20251210,032200,20.84,20.84,20.84,20.84
USDCZK,20251210,032300,20.84,20.84,20.84,20.84
USDCZK,20251210,032400,20.84,20.84,20.84,20.84
USDCZK,20251210,032500,20.84,20.84,20.84,20.84
USDCZK,20251210,032600,20.84,20.84,20.84,20.84
USDCZK,20251210,032700,20.84,20.84,20.84,20.84
USDCZK,20251210,032800,20.84,20.84,20.84,20.84
USDCZK,20251210,032900,20.84,20.84,20.84,20.84
USDCZK,20251210,033000,20.84,20.84,20.84,20.84
USDCZK,20251210,033100,20.84,20.84,20.84,20.84
USDCZK,20251210,033200,20.84,20.84,20.84,20.84
USDCZK,20251210,033300,20.84,20.84,20.84,20.84
USDCZK,20251210,033400,20.84,20.84,20.84,20.84
USDCZK,20251210,033500,20.84,20.84,20.84,20.84
USDCZK,20251210,033600,20.84,20.84,20.84,20.84
USDCZK,20251210,033700,20.84,20.84,20.84,20.84
USDCZK,20251210,033800,20.84,20.84,20.84,20.84
USDCZK,20251210,033900,20.84,20.84,20.84,20.84
USDCZK,20251210,034000,20.84,20.84,20.84,20.84
USDCZK,20251210,034100,20.84,20.84,20.84,20.84
USDCZK,20251210,034200,20.84,20.84,20.84,20.84
USDCZK,20251210,034300,20.84,20.84,20.84,20.84
USDCZK,20251210,034400,20.84,20.84,20.84,20.84
USDCZK,20251210,034500,20.84,20.84,20.84,20.84
USDCZK,20251210,034600,20.84,20.84,20.84,20.84
USDCZK,20251210,034700,20.84,20.84,20.84,20.84
USDCZK,20251210,034800,20.84,20.84,20.84,20.84
USDCZK,20251210,034900,20.84,20.84,20.84,20.84
USDCZK,20251210,035000,20.84,20.84,20.84,20.84
USDCZK,20251210,035100,20.84,20.84,20.84,20.84
USDCZK,20251210,035200,20.84,20.84,20.84,20.84
USDCZK,20251210,035300,20.84,20.84,20.84,20.84
USDCZK,20251210,035400,20.84,20.84,20.84,20.84
USDCZK,20251210,035500,20.84,20.84,20.84,20.84
USDCZK,20251210,035600,20.84,20.84,20.84,20.84
USDCZK,20251210,035700,20.84,20.84,20.84,20.84
USDCZK,20251210,035800,20.84,20.84,20.84,20.84
USDCZK,20251210,035900,20.84,20.84,20.84,20.84
USDCZK,20251210,040000,20.84,20.84,20.84,20.84
USDCZK,20251210,040100,20.84,20.84,20.84,20.84
USDCZK,20251210,040200,20.84,20.84,20.84,20.84
USDCZK,20251210,040300,20.84,20.84,20.84,20.84
USDCZK,20251210,040400,20.84,20.84,20.84,20.84
USDCZK,20251210,040500,20.84,20.84,20.84,20.84
USDCZK,20251210,040600,20.84,20.84,20.84,20.84
USDCZK,20251210,040700,20.84,20.84,20.84,20.84
USDCZK,20251210,040800,20.84,20.84,20.84,20.84
USDCZK,20251210,040900,20.84,20.84,20.84,20.84
USDCZK,20251210,041000,20.84,20.84,20.84,20.84
USDCZK,20251210,041100,20.84,20.84,20.84,20.84
USDCZK,20251210,041200,20.84,20.84,20.84,20.84
USDCZK,20251210,041300,20.84,20.84,20.84,20.84
USDCZK,20251210,041400,20.84,20.84,20.84,20.84
USDCZK,20251210,041500,20.84,20.84,20.84,20.84
USDCZK,20251210,041600,20.84,20.84,20.84,20.84
USDCZK,20251210,041700,20.84,20.84,20.84,20.84
USDCZK,20251210,041800,20.84,20.84,20.84,20.84
USDCZK,20251210,041900,20.84,20.84,20.84,20.84
USDCZK,20251210,042000,20.84,20.84,20.84,20.84
USDCZK,20251210,042100,20.84,20.84,20.84,20.84
USDCZK,20251210,042200,20.84,20.84,20.84,20.84
USDCZK,20251210,042300,20.84,20.84,20.84,20.84
USDCZK,20251210,042400,20.84,20.84,20.84,20.84
USDCZK,20251210,042500,20.84,20.84,20.84,20.84
USDCZK,20251210,042600,20.84,20.84,20.84,20.84
USDCZK,20251210,042700,20.84,20.84,20.84,20.84
USDCZK,20251210,042800,20.84,20.84,20.84,20.84
USDCZK,20251210,042900,20.84,20.84,20.84,20.84
USDCZK,20251210,043000,20.84,20.84,20.84,20.84
USDCZK,20251210,043100,20.84,20.84,20.84,20.84
USDCZK,20251210,043200,20.84,20.84,20.84,20.84
USDCZK,20251210,043300,20.84,20.84,20.84,20.84
USDCZK,20251210,043400,20.84,20.84,20.84,20.84
USDCZK,20251210,043500,20.84,20.84,20.84,20.84
USDCZK,20251210,043600,20.84,20.84,20.84,20.84
USDCZK,20251210,043700,20.84,20.84,20.84,20.84
USDCZK,20251210,043800,20.84,20.84,20.84,20.84
USDCZK,20251210,043900,20.84,20.84,20.84,20.84
USDCZK,20251210,044000,20.84,20.84,20.84,20.84
USDCZK,20251210,044100,20.84,20.84,20.84,20.84
USDCZK,20251210,044200,20.84,20.84,20.84,20.84
USDCZK,20251210,044300,20.84,20.84,20.84,20.84
USDCZK,20251210,044400,20.84,20.84,20.84,20.84
USDCZK,20251210,044500,20.84,20.84,20.84,20.84
USDCZK,20251210,044600,20.84,20.84,20.84,20.84
USDCZK,20251210,044700,20.84,20.84,20.84,20.84
USDCZK,20251210,044800,20.84,20.84,20.84,20.84
USDCZK,20251210,044900,20.84,20.84,20.84,20.84
USDCZK,20251210,045000,20.84,20.84,20.84,20.84
USDCZK,20251210,045100,20.84,20.84,20.84,20.84
USDCZK,20251210,045200,20.84,20.84,20.84,20.84
USDCZK,20251210,045300,20.84,20.84,20.84,20.84
USDCZK,20251210,045400,20.84,20.84,20.84,20.84
USDCZK,20251210,045500,20.84,20.84,20.84,20.84
USDCZK,20251210,045600,20.84,20.84,20.84,20.84
USDCZK,20251210,045700,20.84,20.84,20.84,20.84
USDCZK,20251210,045800,20.84,20.84,20.84,20.84
USDCZK,20251210,045900,20.84,20.84,20.84,20.84
USDCZK,20251210,050000,20.84,20.84,20.84,20.84
USDCZK,20251210,050100,20.84,20.84,20.84,20.84
USDCZK,20251210,050200,20.84,20.84,20.84,20.84
USDCZK,20251210,050300,20.84,20.84,20.84,20.84
USDCZK,20251210,050400,20.84,20.84,20.84,20.84
USDCZK,20251210,050500,20.84,20.84,20.84,20.84
USDCZK,20251210,050600,20.84,20.84,20.84,20.84
USDCZK,20251210,050700,20.84,20.84,20.84,20.84
USDCZK,20251210,050800,20.84,20.84,20.84,20.84
USDCZK,20251210,050900,20.84,20.84,20.84,20.84
USDCZK,20251210,051000,20.84,20.84,20.84,20.84
USDCZK,20251210,051100,20.84,20.84,20.84,20.84
USDCZK,20251210,051200,20.84,20.84,20.84,20.84
USDCZK,20251210,051300,20.84,20.84,20.84,20.84
USDCZK,20251210,051400,20.84,20.84,20.84,20.84
USDCZK,20251210,051500,20.84,20.84,20.84,20.84
USDCZK,20251210,051600,20.84,20.84,20.84,20.84
USDCZK,20251210,051700,20.84,20.84,20.84,20.84
USDCZK,20251210,051800,20.84,20.84,20.84,20.84
USDCZK,20251210,051900,20.84,20.84,20.84,20.84
USDCZK,20251210,052000,20.84,20.84,20.84,20.84
USDCZK,20251210,052100,20.84,20.84,20.84,20.84
USDCZK,20251210,052200,20.84,20.84,20.84,20.84
USDCZK,20251210,052300,20.84,20.84,20.84,20.84
USDCZK,20251210,052400,20.84,20.84,20.84,20.84
USDCZK,20251210,052500,20.84,20.84,20.84,20.84
USDCZK,20251210,052600,20.84,20.84,20.84,20.84
USDCZK,20251210,052700,20.84,20.84,20.84,20.84
USDCZK,20251210,052800,20.84,20.84,20.84,20.84
USDCZK,20251210,052900,20.84,20.84,20.84,20.84
USDCZK,20251210,053000,20.84,20.84,20.84,20.84
USDCZK,20251210,053100,20.84,20.84,20.84,20.84
USDCZK,20251210,053200,20.84,20.84,20.84,20.84
USDCZK,20251210,053300,20.84,20.84,20.84,20.84
USDCZK,20251210,053400,20.84,20.84,20.84,20.84
USDCZK,20251210,053500,20.84,20.84,20.84,20.84
USDCZK,20251210,053600,20.84,20.84,20.84,20.84
USDCZK,20251210,053700,20.84,20.84,20.84,20.84
USDCZK,20251210,053800,20.84,20.84,20.84,20.84
USDCZK,20251210,053900,20.84,20.84,20.84,20.84
USDCZK,20251210,054000,20.84,20.84,20.84,20.84
USDCZK,20251210,054100,20.84,20.84,20.84,20.84
USDCZK,20251210,054200,20.84,20.84,20.84,20.84
USDCZK,20251210,054300,20.84,20.84,20.84,20.84
USDCZK,20251210,054400,20.84,20.84,20.84,20.84
USDCZK,20251210,054500,20.84,20.84,20.84,20.84
USDCZK,20251210,054600,20.84,20.84,20.84,20.84
USDCZK,20251210,054700,20.84,20.84,20.84,20.84
USDCZK,20251210,054800,20.84,20.84,20.84,20.84
USDCZK,20251210,054900,20.84,20.84,20.84,20.84
USDCZK,20251210,055000,20.84,20.84,20.84,20.84
USDCZK,20251210,055100,20.84,20.84,20.84,20.84
USDCZK,20251210,055200,20.84,20.84,20.84,20.84
USDCZK,20251210,055300,20.84,20.84,20.84,20.84
USDCZK,20251210,055400,20.84,20.84,20.84,20.84
USDCZK,20251210,055500,20.84,20.84,20.84,20.84
USDCZK,20251210,055600,20.84,20.84,20.84,20.84
USDCZK,20251210,055700,20.84,20.84,20.84,20.84
USDCZK,20251210,055800,20.84,20.84,20.84,20.84
USDCZK,20251210,055900,20.84,20.84,20.84,20.84
USDCZK,20251210,060000,20.84,20.84,20.84,20.84
USDCZK,20251210,060100,20.84,20.84,20.84,20.84
USDCZK,20251210,060200,20.84,20.84,20.84,20.84
USDCZK,20251210,060300,20.84,20.84,20.84,20.84
USDCZK,20251210,060400,20.84,20.84,20.84,20.84
USDCZK,20251210,060500,20.84,20.84,20.84,20.84
USDCZK,20251210,060600,20.84,20.84,20.84,20.84
USDCZK,20251210,060700,20.84,20.84,20.84,20.84
USDCZK,20251210,060800,20.84,20.84,20.84,20.84
USDCZK,20251210,060900,20.84,20.84,20.84,20.84
USDCZK,20251210,061000,20.84,20.84,20.84,20.84
USDCZK,20251210,061100,20.84,20.84,20.84,20.84
USDCZK,20251210,061200,20.84,20.84,20.84,20.84
USDCZK,20251210,061300,20.84,20.84,20.84,20.84
USDCZK,20251210,061400,20.84,20.84,20.84,20.84
USDCZK,20251210,061500,20.84,20.84,20.84,20.84
USDCZK,20251210,061600,20.84,20.84,20.84,20.84
USDCZK,20251210,061700,20.84,20.84,20.84,20.84
USDCZK,20251210,061800,20.84,20.84,20.84,20.84
USDCZK,20251210,061900,20.84,20.84,20.84,20.84
USDCZK,20251210,062000,20.84,20.84,20.84,20.84
USDCZK,20251210,062100,20.84,20.84,20.84,20.84
USDCZK,20251210,062200,20.84,20.84,20.84,20.84
USDCZK,20251210,062300,20.84,20.84,20.84,20.84
USDCZK,20251210,062400,20.84,20.84,20.84,20.84
USDCZK,20251210,062500,20.84,20.84,20.84,20.84
USDCZK,20251210,062600,20.84,20.84,20.84,20.84
USDCZK,20251210,062700,20.84,20.84,20.84,20.84
USDCZK,20251210,062800,20.84,20.84,20.84,20.84
USDCZK,20251210,062900,20.84,20.84,20.84,20.84
USDCZK,20251210,063000,20.84,20.84,20.84,20.84
USDCZK,20251210,063100,20.84,20.84,20.84,20.84
USDCZK,20251210,063200,20.84,20.84,20.84,20.84
USDCZK,20251210,063300,20.84,20.84,20.84,20.84
USDCZK,20251210,063400,20.84,20.84,20.84,20.84
USDCZK,20251210,063500,20.84,20.84,20.84,20.84
USDCZK,20251210,063600,20.84,20.84,20.84,20.84
USDCZK,20251210,063700,20.84,20.84,20.84,20.84
USDCZK,20251210,063800,20.84,20.84,20.84,20.84
USDCZK,20251210,063900,20.84,20.84,20.84,20.84
USDCZK,20251210,064000,20.84,20.84,20.84,20.84
USDCZK,20251210,064100,20.84,20.84,20.84,20.84
USDCZK,20251210,064200,20.84,20.84,20.84,20.84
USDCZK,20251210,064300,20.84,20.84,20.84,20.84
USDCZK,20251210,064400,20.84,20.84,20.84,20.84
USDCZK,20251210,064500,20.84,20.84,20.84,20.84
USDCZK,20251210,064600,20.84,20.84,20.84,20.84
USDCZK,20251210,064700,20.84,20.84,20.84,20.84
USDCZK,20251210,064800,20.84,20.84,20.84,20.84
USDCZK,20251210,064900,20.84,20.84,20.84,20.84
USDCZK,20251210,065000,20.84,20.84,20.84,20.84
USDCZK,20251210,065100,20.84,20.84,20.84,20.84
USDCZK,20251210,065200,20.84,20.84,20.84,20.84
USDCZK,20251210,065300,20.84,20.84,20.84,20.84
USDCZK,20251210,065400,20.84,20.84,20.84,20.84
USDCZK,20251210,065500,20.84,20.84,20.84,20.84
USDCZK,20251210,065600,20.84,20.84,20.84,20.84
USDCZK,20251210,065700,20.84,20.84,20.84,20.84
USDCZK,20251210,065800,20.84,20.84,20.84,20.84
USDCZK,20251210,065900,20.84,20.84,20.84,20.84
USDCZK,20251210,070000,20.84,20.84,20.84,20.84
USDCZK,20251210,070100,20.84,20.84,20.84,20.84
USDCZK,20251210,070200,20.84,20.84,20.84,20.84
USDCZK,20251210,070300,20.84,20.84,20.84,20.84
USDCZK,20251210,070400,20.84,20.84,20.84,20.84
USDCZK,20251210,070500,20.84,20.84,20.84,20.84
USDCZK,20251210,070600,20.84,20.84,20.84,20.84
USDCZK,20251210,070700,20.84,20.84,20.84,20.84
USDCZK,20251210,070800,20.84,20.84,20.84,20.84
USDCZK,20251210,070900,20.84,20.84,20.84,20.84
USDCZK,20251210,071000,20.84,20.84,20.84,20.84
USDCZK,20251210,071100,20.84,20.84,20.84,20.84
USDCZK,20251210,071200,20.84,20.84,20.84,20.84
USDCZK,20251210,071300,20.84,20.84,20.84,20.84
USDCZK,20251210,071400,20.84,20.84,20.84,20.84
USDCZK,20251210,071500,20.84,20.84,20.84,20.84
USDCZK,20251210,071600,20.84,20.84,20.84,20.84
USDCZK,20251210,071700,20.84,20.84,20.84,20.84
USDCZK,20251210,071800,20.84,20.84,20.84,20.84
USDCZK,20251210,071900,20.84,20.84,20.84,20.84
USDCZK,20251210,072000,20.84,20.84,20.84,20.84
USDCZK,20251210,072100,20.84,20.84,20.84,20.84
USDCZK,20251210,072200,20.84,20.84,20.84,20.84
USDCZK,20251210,072300,20.84,20.84,20.84,20.84
USDCZK,20251210,072400,20.84,20.84,20.84,20.84
USDCZK,20251210,072500,20.84,20.84,20.84,20.84
USDCZK,20251210,072600,20.84,20.84,20.84,20.84
USDCZK,20251210,072700,20.84,20.84,20.84,20.84
USDCZK,20251210,072800,20.84,20.84,20.84,20.84
USDCZK,20251210,072900,20.84,20.84,20.84,20.84
USDCZK,20251210,073000,20.84,20.84,20.84,20.84
USDCZK,20251210,073100,20.84,20.84,20.84,20.84
USDCZK,20251210,073200,20.84,20.84,20.84,20.84
USDCZK,20251210,073300,20.84,20.84,20.84,20.84
USDCZK,20251210,073400,20.84,20.84,20.84,20.84
USDCZK,20251210,073500,20.84,20.84,20.84,20.84
USDCZK,20251210,073600,20.84,20.84,20.84,20.84
USDCZK,20251210,073700,20.84,20.84,20.84,20.84
USDCZK,20251210,073800,20.84,20.84,20.84,20.84
USDCZK,20251210,073900,20.84,20.84,20.84,20.84
USDCZK,20251210,074000,20.84,20.84,20.84,20.84
USDCZK,20251210,074100,20.84,20.84,20.84,20.84
USDCZK,20251210,074200,20.84,20.84,20.84,20.84
USDCZK,20251210,074300,20.84,20.84,20.84,20.84
USDCZK,20251210,074400,20.84,20.84,20.84,20.84
USDCZK,20251210,074500,20.84,20.84,20.84,20.84
USDCZK,20251210,074600,20.84,20.84,20.84,20.84
USDCZK,20251210,074700,20.84,20.84,20.84,20.84
USDCZK,20251210,074800,20.84,20.84,20.84,20.84
USDCZK,20251210,074900,20.84,20.84,20.84,20.84
USDCZK,20251210,075000,20.84,20.84,20.84,20.84
USDCZK,20251210,075100,20.84,20.84,20.84,20.84
USDCZK,20251210,075200,20.84,20.84,20.84,20.84
USDCZK,20251210,075300,20.84,20.84,20.84,20.84
USDCZK,20251210,075400,20.84,20.84,20.84,20.84
USDCZK,20251210,075500,20.84,20.84,20.84,20.84
USDCZK,20251210,075600,20.84,20.84,20.84,20.84
USDCZK,20251210,075700,20.84,20.84,20.84,20.84
USDCZK,20251210,075800,20.84,20.84,20.84,20.84
USDCZK,20251210,075900,20.84,20.84,20.84,20.84
USDCZK,20251210,080000,20.84,20.84,20.84,20.84
USDCZK,20251210,080100,20.84,20.84,20.84,20.84
USDCZK,20251210,080200,20.84,20.84,20.84,20.84
USDCZK,20251210,080300,20.84,20.84,20.84,20.84
USDCZK,20251210,080400,20.84,20.84,20.84,20.84
USDCZK,20251210,080500,20.84,20.84,20.84,20.84
USDCZK,20251210,080600,20.84,20.84,20.84,20.84
USDCZK,20251210,080700,20.84,20.84,20.84,20.84
USDCZK,20251210,080800,20.84,20.84,20.84,20.84
USDCZK,20251210,080900,20.84,20.84,20.84,20.84
USDCZK,20251210,081000,20.84,20.84,20.84,20.84
USDCZK,20251210,081100,20.84,20.84,20.84,20.84
USDCZK,20251210,081200,20.84,20.84,20.84,20.84
USDCZK,20251210,081300,20.84,20.84,20.84,20.84
USDCZK,20251210,081400,20.84,20.84,20.84,20.84
USDCZK,20251210,081500,20.84,20.84,20.84,20.84
USDCZK,20251210,081600,20.84,20.84,20.84,20.84
USDCZK,20251210,081700,20.84,20.84,20.84,20.84
USDCZK,20251210,081800,20.84,20.84,20.84,20.84
USDCZK,20251210,081900,20.84,20.84,20.84,20.84
USDCZK,20251210,082000,20.84,20.84,20.84,20.84
USDCZK,20251210,082100,20.84,20.84,20.84,20.84
USDCZK,20251210,082200,20.84,20.84,20.84,20.84
USDCZK,20251210,082300,20.84,20.84,20.84,20.84
USDCZK,20251210,082400,20.84,20.84,20.84,20.84
USDCZK,20251210,082500,20.84,20.84,20.84,20.84
USDCZK,20251210,082600,20.84,20.84,20.84,20.84
USDCZK,20251210,082700,20.84,20.84,20.84,20.84
USDCZK,20251210,082800,20.84,20.84,20.84,20.84
USDCZK,20251210,082900,20.81,20.81,20.81,20.81
USDCZK,20251210,083000,20.81,20.81,20.81,20.81
USDCZK,20251210,083100,20.81,20.81,20.81,20.81
USDCZK,20251210,083200,20.81,20.81,20.81,20.81
USDCZK,20251210,083300,20.81,20.81,20.81,20.81
USDCZK,20251210,083400,20.81,20.81,20.81,20.81
USDCZK,20251210,083500,20.81,20.81,20.81,20.81
USDCZK,20251210,083600,20.81,20.82,20.81,20.82
USDCZK,20251210,083700,20.82,20.82,20.82,20.82
USDCZK,20251210,083800,20.82,20.83,20.82,20.83
USDCZK,20251210,083900,20.83,20.83,20.83,20.83
USDCZK,20251210,084000,20.83,20.83,20.83,20.83
USDCZK,20251210,084100,20.83,20.83,20.83,20.83
USDCZK,20251210,084200,20.83,20.83,20.83,20.83
USDCZK,20251210,084300,20.83,20.83,20.83,20.83
USDCZK,20251210,084400,20.83,20.83,20.83,20.83
USDCZK,20251210,084500,20.83,20.83,20.83,20.83
USDCZK,20251210,084600,20.83,20.83,20.83,20.83
USDCZK,20251210,084700,20.83,20.83,20.83,20.83
USDCZK,20251210,084800,20.83,20.83,20.83,20.83
USDCZK,20251210,084900,20.83,20.83,20.83,20.83
USDCZK,20251210,085000,20.83,20.83,20.83,20.83
USDCZK,20251210,085100,20.83,20.83,20.83,20.83
USDCZK,20251210,085200,20.83,20.83,20.83,20.83
USDCZK,20251210,085300,20.83,20.83,20.83,20.83
USDCZK,20251210,085400,20.83,20.83,20.83,20.83
USDCZK,20251210,085500,20.81,20.81,20.81,20.81
USDCZK,20251210,085600,20.81,20.81,20.81,20.81
USDCZK,20251210,085700,20.81,20.81,20.81,20.81
USDCZK,20251210,085800,20.81,20.81,20.81,20.81
USDCZK,20251210,085900,20.81,20.81,20.81,20.81
USDCZK,20251210,090000,20.81,20.81,20.80,20.80
USDCZK,20251210,090100,20.81,20.81,20.81,20.81
USDCZK,20251210,090200,20.81,20.81,20.81,20.81
USDCZK,20251210,090300,20.81,20.81,20.81,20.81
USDCZK,20251210,090400,20.81,20.81,20.81,20.81
USDCZK,20251210,090500,20.81,20.81,20.81,20.81
USDCZK,20251210,090600,20.81,20.81,20.81,20.81
USDCZK,20251210,090700,20.81,20.81,20.81,20.81
USDCZK,20251210,090800,20.81,20.81,20.81,20.81
USDCZK,20251210,090900,20.81,20.81,20.81,20.81
USDCZK,20251210,091000,20.81,20.81,20.81,20.81
USDCZK,20251210,091100,20.81,20.81,20.81,20.81
USDCZK,20251210,091200,20.81,20.81,20.81,20.81
USDCZK,20251210,091300,20.81,20.81,20.81,20.81
USDCZK,20251210,091400,20.81,20.81,20.81,20.81
USDCZK,20251210,091500,20.81,20.81,20.81,20.81
USDCZK,20251210,091600,20.81,20.81,20.81,20.81
USDCZK,20251210,091700,20.81,20.81,20.81,20.81
USDCZK,20251210,091800,20.81,20.81,20.81,20.81
USDCZK,20251210,091900,20.81,20.81,20.81,20.81
USDCZK,20251210,092000,20.81,20.81,20.81,20.81
USDCZK,20251210,092100,20.81,20.81,20.81,20.81
USDCZK,20251210,092200,20.81,20.81,20.81,20.81
USDCZK,20251210,092300,20.81,20.81,20.81,20.81
USDCZK,20251210,092400,20.81,20.81,20.81,20.81
USDCZK,20251210,092500,20.81,20.81,20.81,20.81
USDCZK,20251210,092600,20.81,20.81,20.81,20.81
USDCZK,20251210,092700,20.81,20.81,20.81,20.81
USDCZK,20251210,092800,20.81,20.81,20.81,20.81
USDCZK,20251210,092900,20.81,20.81,20.81,20.81
USDCZK,20251210,093000,20.81,20.81,20.81,20.81
USDCZK,20251210,093100,20.81,20.81,20.80,20.80
USDCZK,20251210,093200,20.80,20.80,20.80,20.80
USDCZK,20251210,093300,20.80,20.80,20.80,20.80
USDCZK,20251210,093400,20.80,20.80,20.80,20.80
USDCZK,20251210,093500,20.80,20.80,20.80,20.80
USDCZK,20251210,093600,20.80,20.80,20.80,20.80
USDCZK,20251210,093700,20.80,20.80,20.80,20.80
USDCZK,20251210,093800,20.80,20.80,20.80,20.80
USDCZK,20251210,093900,20.80,20.80,20.80,20.80
USDCZK,20251210,094000,20.80,20.80,20.80,20.80
USDCZK,20251210,094100,20.80,20.80,20.80,20.80
USDCZK,20251210,094200,20.80,20.80,20.80,20.80
USDCZK,20251210,094300,20.80,20.80,20.80,20.80
USDCZK,20251210,094400,20.80,20.80,20.80,20.80
USDCZK,20251210,094500,20.80,20.80,20.80,20.80
USDCZK,20251210,094600,20.80,20.80,20.80,20.80
USDCZK,20251210,094700,20.80,20.80,20.80,20.80
USDCZK,20251210,094800,20.80,20.80,20.80,20.80
USDCZK,20251210,094900,20.80,20.80,20.80,20.80
USDCZK,20251210,095000,20.80,20.80,20.80,20.80
USDCZK,20251210,095100,20.80,20.80,20.80,20.80
USDCZK,20251210,095200,20.80,20.80,20.80,20.80
USDCZK,20251210,095300,20.80,20.80,20.80,20.80
USDCZK,20251210,095400,20.79,20.79,20.79,20.79
USDCZK,20251210,095500,20.79,20.79,20.79,20.79
USDCZK,20251210,095600,20.79,20.79,20.79,20.79
USDCZK,20251210,095700,20.79,20.79,20.79,20.79
USDCZK,20251210,095800,20.79,20.79,20.79,20.79
USDCZK,20251210,095900,20.79,20.79,20.79,20.79
USDCZK,20251210,100000,20.79,20.79,20.79,20.79
USDCZK,20251210,100100,20.79,20.79,20.79,20.79
USDCZK,20251210,100200,20.79,20.79,20.79,20.79
USDCZK,20251210,100300,20.79,20.79,20.79,20.79
USDCZK,20251210,100400,20.79,20.79,20.79,20.79
USDCZK,20251210,100500,20.79,20.79,20.79,20.79
USDCZK,20251210,100600,20.79,20.79,20.79,20.79
USDCZK,20251210,100700,20.79,20.79,20.79,20.79
USDCZK,20251210,100800,20.79,20.79,20.79,20.79
USDCZK,20251210,100900,20.79,20.79,20.79,20.79
USDCZK,20251210,101000,20.79,20.79,20.79,20.79
USDCZK,20251210,101100,20.79,20.79,20.79,20.79
USDCZK,20251210,101200,20.79,20.79,20.79,20.79
USDCZK,20251210,101300,20.79,20.79,20.79,20.79
USDCZK,20251210,101400,20.79,20.79,20.79,20.79
USDCZK,20251210,101500,20.79,20.79,20.79,20.79
USDCZK,20251210,101600,20.79,20.79,20.79,20.79
USDCZK,20251210,101700,20.81,20.81,20.81,20.81
USDCZK,20251210,101800,20.81,20.81,20.81,20.81
USDCZK,20251210,101900,20.81,20.81,20.81,20.81
USDCZK,20251210,102000,20.81,20.81,20.81,20.81
USDCZK,20251210,102100,20.81,20.81,20.81,20.81
USDCZK,20251210,102200,20.81,20.81,20.81,20.81
USDCZK,20251210,102300,20.81,20.81,20.81,20.81
USDCZK,20251210,102400,20.81,20.81,20.81,20.81
USDCZK,20251210,102500,20.81,20.81,20.81,20.81
USDCZK,20251210,102600,20.81,20.81,20.81,20.81
USDCZK,20251210,102700,20.81,20.81,20.81,20.81
USDCZK,20251210,102800,20.81,20.81,20.81,20.81
USDCZK,20251210,102900,20.81,20.81,20.81,20.81
USDCZK,20251210,103000,20.81,20.81,20.81,20.81
USDCZK,20251210,103100,20.81,20.81,20.81,20.81
USDCZK,20251210,103200,20.81,20.81,20.81,20.81
USDCZK,20251210,103300,20.81,20.81,20.81,20.81
USDCZK,20251210,103400,20.81,20.81,20.81,20.81
USDCZK,20251210,103500,20.81,20.81,20.81,20.81
USDCZK,20251210,103600,20.81,20.81,20.81,20.81
USDCZK,20251210,103700,20.81,20.81,20.81,20.81
USDCZK,20251210,103800,20.81,20.81,20.81,20.81
USDCZK,20251210,103900,20.81,20.81,20.81,20.81
USDCZK,20251210,104000,20.81,20.81,20.81,20.81
USDCZK,20251210,104100,20.81,20.81,20.81,20.81
USDCZK,20251210,104200,20.81,20.81,20.81,20.81
USDCZK,20251210,104300,20.81,20.81,20.81,20.81
USDCZK,20251210,104400,20.81,20.81,20.81,20.81
USDCZK,20251210,104500,20.81,20.81,20.81,20.81
USDCZK,20251210,104600,20.81,20.81,20.81,20.81
USDCZK,20251210,104700,20.81,20.81,20.81,20.81
USDCZK,20251210,104800,20.81,20.81,20.81,20.81
USDCZK,20251210,104900,20.81,20.81,20.81,20.81
USDCZK,20251210,105000,20.81,20.81,20.81,20.81
USDCZK,20251210,105100,20.81,20.81,20.81,20.81
USDCZK,20251210,105200,20.81,20.81,20.81,20.81
USDCZK,20251210,105300,20.81,20.81,20.81,20.81
USDCZK,20251210,105400,20.81,20.82,20.81,20.82
USDCZK,20251210,105500,20.82,20.82,20.82,20.82
USDCZK,20251210,105600,20.82,20.82,20.82,20.82
USDCZK,20251210,105700,20.82,20.82,20.82,20.82
USDCZK,20251210,105800,20.82,20.82,20.82,20.82
USDCZK,20251210,105900,20.82,20.82,20.82,20.82
USDCZK,20251210,110000,20.82,20.82,20.82,20.82
USDCZK,20251210,110100,20.82,20.82,20.82,20.82
USDCZK,20251210,110200,20.82,20.82,20.82,20.82
USDCZK,20251210,110300,20.82,20.82,20.82,20.82
USDCZK,20251210,110400,20.82,20.82,20.82,20.82
USDCZK,20251210,110500,20.82,20.82,20.82,20.82
USDCZK,20251210,110600,20.82,20.82,20.82,20.82
USDCZK,20251210,110700,20.82,20.82,20.82,20.82
USDCZK,20251210,110800,20.82,20.82,20.82,20.82
USDCZK,20251210,110900,20.83,20.83,20.83,20.83
USDCZK,20251210,111000,20.83,20.83,20.83,20.83
USDCZK,20251210,111100,20.83,20.83,20.83,20.83
USDCZK,20251210,111200,20.83,20.83,20.83,20.83
USDCZK,20251210,111300,20.83,20.83,20.83,20.83
USDCZK,20251210,111400,20.83,20.83,20.83,20.83
USDCZK,20251210,111500,20.83,20.83,20.83,20.83
USDCZK,20251210,111600,20.83,20.83,20.83,20.83
USDCZK,20251210,111700,20.83,20.83,20.83,20.83
USDCZK,20251210,111800,20.83,20.83,20.83,20.83
USDCZK,20251210,111900,20.83,20.83,20.83,20.83
USDCZK,20251210,112000,20.83,20.83,20.83,20.83
USDCZK,20251210,112100,20.83,20.83,20.83,20.83
USDCZK,20251210,112200,20.83,20.83,20.83,20.83
USDCZK,20251210,112300,20.83,20.83,20.83,20.83
USDCZK,20251210,112400,20.83,20.83,20.83,20.83
USDCZK,20251210,112500,20.83,20.83,20.83,20.83
USDCZK,20251210,112600,20.83,20.83,20.83,20.83
USDCZK,20251210,112700,20.83,20.83,20.83,20.83
USDCZK,20251210,112800,20.83,20.83,20.83,20.83
USDCZK,20251210,112900,20.83,20.83,20.83,20.83
USDCZK,20251210,113000,20.83,20.83,20.83,20.83
USDCZK,20251210,113100,20.83,20.83,20.83,20.83
USDCZK,20251210,113200,20.83,20.83,20.83,20.83
USDCZK,20251210,113300,20.83,20.83,20.83,20.83
USDCZK,20251210,113400,20.83,20.83,20.83,20.83
USDCZK,20251210,113500,20.83,20.83,20.83,20.83
USDCZK,20251210,113600,20.83,20.83,20.83,20.83
USDCZK,20251210,113700,20.83,20.83,20.83,20.83
USDCZK,20251210,113800,20.83,20.83,20.83,20.83
USDCZK,20251210,113900,20.83,20.83,20.83,20.83
USDCZK,20251210,114000,20.83,20.83,20.83,20.83
USDCZK,20251210,114100,20.83,20.83,20.83,20.83
USDCZK,20251210,114200,20.83,20.83,20.83,20.83
USDCZK,20251210,114300,20.83,20.83,20.83,20.83
USDCZK,20251210,114400,20.83,20.83,20.83,20.83
USDCZK,20251210,114500,20.83,20.83,20.83,20.83
USDCZK,20251210,114600,20.83,20.83,20.83,20.83
USDCZK,20251210,114700,20.83,20.83,20.83,20.83
USDCZK,20251210,114800,20.83,20.83,20.83,20.83
USDCZK,20251210,114900,20.83,20.83,20.83,20.83
USDCZK,20251210,115000,20.83,20.83,20.83,20.83
USDCZK,20251210,115100,20.83,20.83,20.83,20.83
USDCZK,20251210,115200,20.83,20.83,20.83,20.83
USDCZK,20251210,115300,20.83,20.83,20.83,20.83
USDCZK,20251210,115400,20.83,20.83,20.83,20.83
USDCZK,20251210,115500,20.83,20.83,20.83,20.83
USDCZK,20251210,115600,20.83,20.83,20.83,20.83
USDCZK,20251210,115700,20.83,20.83,20.83,20.83
USDCZK,20251210,115800,20.83,20.83,20.83,20.83
USDCZK,20251210,115900,20.83,20.83,20.83,20.83
USDCZK,20251210,120000,20.83,20.83,20.83,20.83
USDCZK,20251210,120100,20.83,20.83,20.83,20.83
USDCZK,20251210,120200,20.83,20.83,20.83,20.83
USDCZK,20251210,120300,20.83,20.83,20.83,20.83
USDCZK,20251210,120400,20.83,20.83,20.83,20.83
USDCZK,20251210,120500,20.83,20.83,20.83,20.83
USDCZK,20251210,120600,20.83,20.83,20.83,20.83
USDCZK,20251210,120700,20.83,20.83,20.83,20.83
USDCZK,20251210,120800,20.83,20.83,20.82,20.82
USDCZK,20251210,120900,20.82,20.82,20.82,20.82
USDCZK,20251210,121000,20.82,20.82,20.82,20.82
USDCZK,20251210,121100,20.82,20.82,20.82,20.82
USDCZK,20251210,121200,20.82,20.82,20.82,20.82
USDCZK,20251210,121300,20.82,20.82,20.82,20.82
USDCZK,20251210,121400,20.82,20.82,20.82,20.82
USDCZK,20251210,121500,20.82,20.82,20.82,20.82
USDCZK,20251210,121600,20.82,20.82,20.82,20.82
USDCZK,20251210,121700,20.82,20.82,20.82,20.82
USDCZK,20251210,121800,20.82,20.82,20.82,20.82
USDCZK,20251210,121900,20.82,20.82,20.82,20.82
USDCZK,20251210,122000,20.82,20.82,20.82,20.82
USDCZK,20251210,122100,20.82,20.82,20.82,20.82
USDCZK,20251210,122200,20.82,20.82,20.82,20.82
USDCZK,20251210,122300,20.82,20.82,20.82,20.82
USDCZK,20251210,122400,20.82,20.82,20.82,20.82
USDCZK,20251210,122500,20.82,20.82,20.82,20.82
USDCZK,20251210,122600,20.82,20.82,20.82,20.82
USDCZK,20251210,122700,20.82,20.82,20.82,20.82
USDCZK,20251210,122800,20.82,20.82,20.82,20.82
USDCZK,20251210,122900,20.82,20.82,20.82,20.82
USDCZK,20251210,123000,20.82,20.82,20.82,20.82
USDCZK,20251210,123100,20.82,20.82,20.82,20.82
USDCZK,20251210,123200,20.82,20.82,20.82,20.82
USDCZK,20251210,123300,20.82,20.82,20.82,20.82
USDCZK,20251210,123400,20.82,20.82,20.82,20.82
USDCZK,20251210,123500,20.82,20.82,20.82,20.82
USDCZK,20251210,123600,20.82,20.82,20.82,20.82
USDCZK,20251210,123700,20.82,20.82,20.82,20.82
USDCZK,20251210,123800,20.82,20.82,20.82,20.82
USDCZK,20251210,123900,20.82,20.82,20.82,20.82
USDCZK,20251210,124000,20.82,20.82,20.82,20.82
USDCZK,20251210,124100,20.82,20.82,20.82,20.82
USDCZK,20251210,124200,20.82,20.82,20.82,20.82
USDCZK,20251210,124300,20.82,20.82,20.82,20.82
USDCZK,20251210,124400,20.82,20.82,20.82,20.82
USDCZK,20251210,124500,20.82,20.82,20.82,20.82
USDCZK,20251210,124600,20.82,20.82,20.82,20.82
USDCZK,20251210,124700,20.82,20.82,20.82,20.82
USDCZK,20251210,124800,20.82,20.82,20.82,20.82
USDCZK,20251210,124900,20.82,20.82,20.82,20.82
USDCZK,20251210,125000,20.82,20.82,20.82,20.82
USDCZK,20251210,125100,20.82,20.82,20.82,20.82
USDCZK,20251210,125200,20.82,20.82,20.82,20.82
USDCZK,20251210,125300,20.82,20.82,20.82,20.82
USDCZK,20251210,125400,20.82,20.82,20.82,20.82
USDCZK,20251210,125500,20.82,20.82,20.82,20.82
USDCZK,20251210,125600,20.82,20.82,20.82,20.82
USDCZK,20251210,125700,20.82,20.82,20.82,20.82
USDCZK,20251210,125800,20.82,20.82,20.82,20.82
USDCZK,20251210,125900,20.82,20.82,20.82,20.82
USDCZK,20251210,130000,20.82,20.82,20.82,20.82
USDCZK,20251210,130100,20.82,20.82,20.82,20.82
USDCZK,20251210,130200,20.82,20.82,20.82,20.82
USDCZK,20251210,130300,20.82,20.82,20.82,20.82
USDCZK,20251210,130400,20.82,20.82,20.82,20.82
USDCZK,20251210,130500,20.82,20.82,20.82,20.82
USDCZK,20251210,130600,20.82,20.82,20.82,20.82
USDCZK,20251210,130700,20.82,20.82,20.82,20.82
USDCZK,20251210,130800,20.82,20.82,20.82,20.82
USDCZK,20251210,130900,20.82,20.82,20.82,20.82
USDCZK,20251210,131000,20.82,20.82,20.82,20.82
USDCZK,20251210,131100,20.82,20.82,20.82,20.82
USDCZK,20251210,131200,20.82,20.82,20.82,20.82
USDCZK,20251210,131300,20.82,20.82,20.82,20.82
USDCZK,20251210,131400,20.82,20.82,20.82,20.82
USDCZK,20251210,131500,20.82,20.82,20.82,20.82
USDCZK,20251210,131600,20.82,20.82,20.82,20.82
USDCZK,20251210,131700,20.82,20.82,20.82,20.82
USDCZK,20251210,131800,20.82,20.82,20.82,20.82
USDCZK,20251210,131900,20.82,20.82,20.82,20.82
USDCZK,20251210,132000,20.82,20.82,20.82,20.82
USDCZK,20251210,132100,20.82,20.82,20.82,20.82
USDCZK,20251210,132200,20.82,20.82,20.82,20.82
USDCZK,20251210,132300,20.82,20.82,20.82,20.82
USDCZK,20251210,132400,20.82,20.82,20.82,20.82
USDCZK,20251210,132500,20.82,20.82,20.82,20.82
USDCZK,20251210,132600,20.82,20.82,20.82,20.82
USDCZK,20251210,132700,20.82,20.82,20.82,20.82
USDCZK,20251210,132800,20.82,20.82,20.82,20.82
USDCZK,20251210,132900,20.82,20.82,20.82,20.82
USDCZK,20251210,133000,20.82,20.82,20.82,20.82
USDCZK,20251210,133100,20.82,20.82,20.82,20.82
USDCZK,20251210,133200,20.82,20.82,20.82,20.82
USDCZK,20251210,133300,20.82,20.82,20.82,20.82
USDCZK,20251210,133400,20.82,20.82,20.82,20.82
USDCZK,20251210,133500,20.82,20.82,20.82,20.82
USDCZK,20251210,133600,20.82,20.82,20.82,20.82
USDCZK,20251210,133700,20.82,20.82,20.82,20.82
USDCZK,20251210,133800,20.82,20.82,20.82,20.82
USDCZK,20251210,133900,20.82,20.82,20.82,20.82
USDCZK,20251210,134000,20.82,20.82,20.82,20.82
USDCZK,20251210,134100,20.82,20.82,20.82,20.82
USDCZK,20251210,134200,20.82,20.82,20.82,20.82
USDCZK,20251210,134300,20.82,20.82,20.82,20.82
USDCZK,20251210,134400,20.82,20.82,20.82,20.82
USDCZK,20251210,134500,20.82,20.82,20.82,20.82
USDCZK,20251210,134600,20.82,20.82,20.82,20.82
USDCZK,20251210,134700,20.82,20.82,20.82,20.82
USDCZK,20251210,134800,20.82,20.82,20.82,20.82
USDCZK,20251210,134900,20.82,20.82,20.82,20.82
USDCZK,20251210,135000,20.82,20.82,20.82,20.82
USDCZK,20251210,135100,20.82,20.82,20.82,20.82
USDCZK,20251210,135200,20.82,20.82,20.82,20.82
USDCZK,20251210,135300,20.82,20.82,20.82,20.82
USDCZK,20251210,135400,20.82,20.82,20.82,20.82
USDCZK,20251210,135500,20.82,20.82,20.82,20.82
USDCZK,20251210,135600,20.82,20.82,20.82,20.82
USDCZK,20251210,135700,20.82,20.82,20.82,20.82
USDCZK,20251210,135800,20.82,20.82,20.82,20.82
USDCZK,20251210,135900,20.82,20.82,20.82,20.82
USDCZK,20251210,140000,20.82,20.82,20.82,20.82
USDCZK,20251210,140100,20.82,20.82,20.82,20.82
USDCZK,20251210,140200,20.82,20.82,20.82,20.82
USDCZK,20251210,140300,20.82,20.82,20.82,20.82
USDCZK,20251210,140400,20.82,20.82,20.82,20.82
USDCZK,20251210,140500,20.82,20.82,20.82,20.82
USDCZK,20251210,140600,20.82,20.82,20.82,20.82
USDCZK,20251210,140700,20.82,20.82,20.82,20.82
USDCZK,20251210,140800,20.82,20.82,20.82,20.82
USDCZK,20251210,140900,20.82,20.82,20.82,20.82
USDCZK,20251210,141000,20.81,20.81,20.81,20.81
USDCZK,20251210,141100,20.82,20.82,20.82,20.82
USDCZK,20251210,141200,20.82,20.82,20.82,20.82
USDCZK,20251210,141300,20.82,20.82,20.82,20.82
USDCZK,20251210,141400,20.82,20.82,20.82,20.82
USDCZK,20251210,141500,20.82,20.82,20.82,20.82
USDCZK,20251210,141600,20.82,20.82,20.82,20.82
USDCZK,20251210,141700,20.82,20.82,20.82,20.82
USDCZK,20251210,141800,20.82,20.83,20.82,20.83
USDCZK,20251210,141900,20.83,20.83,20.83,20.83
USDCZK,20251210,142000,20.83,20.83,20.83,20.83
USDCZK,20251210,142100,20.83,20.83,20.83,20.83
USDCZK,20251210,142200,20.83,20.83,20.83,20.83
USDCZK,20251210,142300,20.83,20.83,20.83,20.83
USDCZK,20251210,142400,20.83,20.83,20.83,20.83
USDCZK,20251210,142500,20.83,20.83,20.83,20.83
USDCZK,20251210,142600,20.83,20.83,20.83,20.83
USDCZK,20251210,142700,20.83,20.83,20.83,20.83
USDCZK,20251210,142800,20.83,20.83,20.83,20.83
USDCZK,20251210,142900,20.83,20.83,20.83,20.83
USDCZK,20251210,143000,20.83,20.83,20.83,20.83
USDCZK,20251210,143100,20.83,20.83,20.83,20.83
USDCZK,20251210,143200,20.84,20.84,20.83,20.83
USDCZK,20251210,143300,20.83,20.83,20.83,20.83
USDCZK,20251210,143400,20.83,20.83,20.83,20.83
USDCZK,20251210,143500,20.83,20.83,20.83,20.83
USDCZK,20251210,143600,20.83,20.83,20.83,20.83
USDCZK,20251210,143700,20.83,20.83,20.83,20.83
USDCZK,20251210,143800,20.83,20.83,20.83,20.83
USDCZK,20251210,143900,20.83,20.83,20.83,20.83
USDCZK,20251210,144000,20.83,20.83,20.83,20.83
USDCZK,20251210,144100,20.83,20.83,20.83,20.83
USDCZK,20251210,144200,20.83,20.83,20.83,20.83
USDCZK,20251210,144300,20.83,20.83,20.83,20.83
USDCZK,20251210,144400,20.83,20.83,20.83,20.83
USDCZK,20251210,144500,20.83,20.83,20.83,20.83
USDCZK,20251210,144600,20.83,20.83,20.83,20.83
USDCZK,20251210,144700,20.83,20.83,20.83,20.83
USDCZK,20251210,144800,20.83,20.83,20.83,20.83
USDCZK,20251210,144900,20.83,20.83,20.83,20.83
USDCZK,20251210,145000,20.83,20.83,20.83,20.83
USDCZK,20251210,145100,20.83,20.83,20.83,20.83
USDCZK,20251210,145200,20.83,20.83,20.83,20.83
USDCZK,20251210,145300,20.83,20.83,20.83,20.83
USDCZK,20251210,145400,20.83,20.83,20.83,20.83
USDCZK,20251210,145500,20.83,20.83,20.83,20.83
USDCZK,20251210,145600,20.83,20.83,20.82,20.82
USDCZK,20251210,145700,20.82,20.82,20.82,20.82
USDCZK,20251210,145800,20.82,20.82,20.82,20.82
USDCZK,20251210,145900,20.82,20.82,20.82,20.82
USDCZK,20251210,150000,20.82,20.82,20.82,20.82
USDCZK,20251210,150100,20.82,20.82,20.82,20.82
USDCZK,20251210,150200,20.82,20.82,20.82,20.82
USDCZK,20251210,150300,20.82,20.82,20.81,20.81
USDCZK,20251210,150400,20.82,20.82,20.82,20.82
USDCZK,20251210,150500,20.82,20.82,20.82,20.82
USDCZK,20251210,150600,20.82,20.82,20.82,20.82
USDCZK,20251210,150700,20.82,20.82,20.82,20.82
USDCZK,20251210,150800,20.82,20.82,20.82,20.82
USDCZK,20251210,150900,20.82,20.82,20.82,20.82
USDCZK,20251210,151000,20.82,20.82,20.82,20.82
USDCZK,20251210,151100,20.82,20.82,20.82,20.82
USDCZK,20251210,151200,20.82,20.82,20.82,20.82
USDCZK,20251210,151300,20.82,20.82,20.82,20.82
USDCZK,20251210,151400,20.82,20.82,20.82,20.82
USDCZK,20251210,151500,20.82,20.82,20.82,20.82
USDCZK,20251210,151600,20.82,20.82,20.82,20.82
USDCZK,20251210,151700,20.81,20.81,20.81,20.81
USDCZK,20251210,151800,20.81,20.81,20.81,20.81
USDCZK,20251210,151900,20.81,20.81,20.81,20.81
USDCZK,20251210,152000,20.81,20.81,20.81,20.81
USDCZK,20251210,152100,20.81,20.81,20.81,20.81
USDCZK,20251210,152200,20.81,20.81,20.81,20.81
USDCZK,20251210,152300,20.81,20.81,20.81,20.81
USDCZK,20251210,152400,20.81,20.81,20.81,20.81
USDCZK,20251210,152500,20.81,20.81,20.81,20.81
USDCZK,20251210,152600,20.81,20.82,20.81,20.82
USDCZK,20251210,152700,20.82,20.82,20.82,20.82
USDCZK,20251210,152800,20.82,20.82,20.82,20.82
USDCZK,20251210,152900,20.82,20.82,20.82,20.82
USDCZK,20251210,153000,20.82,20.82,20.82,20.82
USDCZK,20251210,153100,20.82,20.82,20.82,20.82
USDCZK,20251210,153200,20.82,20.82,20.82,20.82
USDCZK,20251210,153300,20.82,20.82,20.82,20.82
USDCZK,20251210,153400,20.82,20.82,20.82,20.82
USDCZK,20251210,153500,20.82,20.82,20.82,20.82
USDCZK,20251210,153600,20.82,20.82,20.82,20.82
USDCZK,20251210,153700,20.82,20.82,20.82,20.82
USDCZK,20251210,153800,20.82,20.82,20.82,20.82
USDCZK,20251210,153900,20.82,20.82,20.82,20.82
USDCZK,20251210,154000,20.82,20.82,20.82,20.82
USDCZK,20251210,154100,20.82,20.82,20.82,20.82
USDCZK,20251210,154200,20.82,20.82,20.82,20.82
USDCZK,20251210,154300,20.82,20.82,20.82,20.82
USDCZK,20251210,154400,20.82,20.82,20.82,20.82
USDCZK,20251210,154500,20.82,20.82,20.82,20.82
USDCZK,20251210,154600,20.82,20.82,20.82,20.82
USDCZK,20251210,154700,20.82,20.82,20.82,20.82
USDCZK,20251210,154800,20.82,20.82,20.82,20.82
USDCZK,20251210,154900,20.82,20.82,20.82,20.82
USDCZK,20251210,155000,20.82,20.82,20.82,20.82
USDCZK,20251210,155100,20.82,20.82,20.82,20.82
USDCZK,20251210,155200,20.82,20.82,20.82,20.82
USDCZK,20251210,155300,20.82,20.82,20.82,20.82
USDCZK,20251210,155400,20.82,20.82,20.82,20.82
USDCZK,20251210,155500,20.82,20.82,20.82,20.82
USDCZK,20251210,155600,20.82,20.82,20.82,20.82
USDCZK,20251210,155700,20.81,20.81,20.81,20.81
USDCZK,20251210,155800,20.81,20.81,20.81,20.81
USDCZK,20251210,155900,20.81,20.81,20.81,20.81
USDCZK,20251210,160000,20.81,20.81,20.81,20.81
USDCZK,20251210,160100,20.81,20.81,20.81,20.81
USDCZK,20251210,160200,20.81,20.81,20.81,20.81
USDCZK,20251210,160300,20.81,20.81,20.81,20.81
USDCZK,20251210,160400,20.81,20.81,20.81,20.81
USDCZK,20251210,160500,20.81,20.81,20.81,20.81
USDCZK,20251210,160600,20.81,20.81,20.81,20.81
USDCZK,20251210,160700,20.81,20.81,20.81,20.81
USDCZK,20251210,160800,20.81,20.81,20.81,20.81
USDCZK,20251210,160900,20.81,20.81,20.81,20.81
USDCZK,20251210,161000,20.81,20.81,20.81,20.81
USDCZK,20251210,161100,20.81,20.81,20.81,20.81
USDCZK,20251210,161200,20.81,20.81,20.81,20.81
USDCZK,20251210,161300,20.81,20.81,20.81,20.81
USDCZK,20251210,161400,20.81,20.81,20.81,20.81
USDCZK,20251210,161500,20.81,20.81,20.81,20.81
USDCZK,20251210,161600,20.81,20.81,20.81,20.81
USDCZK,20251210,161700,20.81,20.81,20.81,20.81
USDCZK,20251210,161800,20.81,20.81,20.81,20.81
USDCZK,20251210,161900,20.81,20.81,20.81,20.81
USDCZK,20251210,162000,20.81,20.81,20.81,20.81
USDCZK,20251210,162100,20.81,20.81,20.81,20.81
USDCZK,20251210,162200,20.81,20.81,20.81,20.81
USDCZK,20251210,162300,20.81,20.81,20.81,20.81
USDCZK,20251210,162400,20.81,20.81,20.81,20.81
USDCZK,20251210,162500,20.81,20.81,20.81,20.81
USDCZK,20251210,162600,20.81,20.81,20.81,20.81
USDCZK,20251210,162700,20.81,20.81,20.81,20.81
USDCZK,20251210,162800,20.81,20.81,20.81,20.81
USDCZK,20251210,162900,20.81,20.81,20.81,20.81
USDCZK,20251210,163000,20.81,20.81,20.81,20.81
USDCZK,20251210,163100,20.81,20.81,20.81,20.81
USDCZK,20251210,163200,20.81,20.81,20.81,20.81
USDCZK,20251210,163300,20.81,20.81,20.81,20.81
USDCZK,20251210,163400,20.81,20.81,20.81,20.81
USDCZK,20251210,163500,20.81,20.81,20.81,20.81
USDCZK,20251210,163600,20.81,20.81,20.81,20.81
USDCZK,20251210,163700,20.81,20.81,20.81,20.81
USDCZK,20251210,163800,20.81,20.81,20.81,20.81
USDCZK,20251210,163900,20.81,20.81,20.81,20.81
USDCZK,20251210,164000,20.81,20.81,20.81,20.81
USDCZK,20251210,164100,20.81,20.81,20.81,20.81
USDCZK,20251210,164200,20.81,20.81,20.81,20.81
USDCZK,20251210,164300,20.81,20.81,20.81,20.81
USDCZK,20251210,164400,20.81,20.81,20.81,20.81
USDCZK,20251210,164500,20.81,20.81,20.81,20.81
USDCZK,20251210,164600,20.81,20.81,20.81,20.81
USDCZK,20251210,164700,20.81,20.81,20.81,20.81
USDCZK,20251210,164800,20.81,20.81,20.81,20.81
USDCZK,20251210,164900,20.81,20.81,20.81,20.81
USDCZK,20251210,165000,20.81,20.81,20.81,20.81
USDCZK,20251210,165100,20.81,20.81,20.81,20.81
USDCZK,20251210,165200,20.81,20.81,20.81,20.81
USDCZK,20251210,165300,20.81,20.81,20.81,20.81
USDCZK,20251210,165400,20.81,20.82,20.81,20.82
USDCZK,20251210,165500,20.82,20.82,20.82,20.82
USDCZK,20251210,165600,20.82,20.82,20.82,20.82
USDCZK,20251210,165700,20.82,20.82,20.82,20.82
USDCZK,20251210,165800,20.81,20.81,20.81,20.81
USDCZK,20251210,165900,20.81,20.81,20.81,20.81
USDCZK,20251210,170000,20.81,20.81,20.81,20.81
USDCZK,20251210,170100,20.81,20.81,20.81,20.81
USDCZK,20251210,170200,20.81,20.81,20.81,20.81
USDCZK,20251210,170300,20.81,20.81,20.81,20.81
USDCZK,20251210,170400,20.81,20.81,20.81,20.81
USDCZK,20251210,170500,20.81,20.81,20.81,20.81
USDCZK,20251210,170600,20.82,20.82,20.82,20.82
USDCZK,20251210,170700,20.82,20.82,20.82,20.82
USDCZK,20251210,170800,20.82,20.82,20.82,20.82
USDCZK,20251210,170900,20.82,20.82,20.82,20.82
USDCZK,20251210,171000,20.82,20.82,20.82,20.82
USDCZK,20251210,171100,20.82,20.82,20.82,20.82
USDCZK,20251210,171200,20.82,20.82,20.82,20.82
USDCZK,20251210,171300,20.82,20.82,20.82,20.82
USDCZK,20251210,171400,20.82,20.82,20.82,20.82
USDCZK,20251210,171500,20.82,20.82,20.82,20.82
USDCZK,20251210,171600,20.82,20.82,20.82,20.82
USDCZK,20251210,171700,20.82,20.82,20.82,20.82
USDCZK,20251210,171800,20.82,20.82,20.82,20.82
USDCZK,20251210,171900,20.82,20.82,20.82,20.82
USDCZK,20251210,172000,20.82,20.82,20.82,20.82
USDCZK,20251210,172100,20.82,20.82,20.82,20.82
USDCZK,20251210,172200,20.82,20.82,20.82,20.82
USDCZK,20251210,172300,20.82,20.82,20.82,20.82
USDCZK,20251210,172400,20.82,20.82,20.82,20.82
USDCZK,20251210,172500,20.82,20.82,20.82,20.82
USDCZK,20251210,172600,20.82,20.82,20.82,20.82
USDCZK,20251210,172700,20.82,20.82,20.82,20.82
USDCZK,20251210,172800,20.82,20.82,20.82,20.82
USDCZK,20251210,172900,20.82,20.82,20.82,20.82
USDCZK,20251210,173000,20.82,20.82,20.82,20.82
USDCZK,20251210,173100,20.82,20.82,20.82,20.82
USDCZK,20251210,173200,20.82,20.82,20.82,20.82
USDCZK,20251210,173300,20.82,20.82,20.82,20.82
USDCZK,20251210,173400,20.82,20.82,20.82,20.82
USDCZK,20251210,173500,20.82,20.82,20.82,20.82
USDCZK,20251210,173600,20.82,20.82,20.82,20.82
USDCZK,20251210,173700,20.82,20.82,20.82,20.82
USDCZK,20251210,173800,20.82,20.82,20.82,20.82
USDCZK,20251210,173900,20.82,20.82,20.82,20.82
USDCZK,20251210,174000,20.82,20.82,20.82,20.82
USDCZK,20251210,174100,20.82,20.82,20.82,20.82
USDCZK,20251210,174200,20.82,20.82,20.82,20.82
USDCZK,20251210,174300,20.82,20.82,20.82,20.82
USDCZK,20251210,174400,20.82,20.82,20.82,20.82
USDCZK,20251210,174500,20.82,20.82,20.82,20.82
USDCZK,20251210,174600,20.82,20.82,20.82,20.82
USDCZK,20251210,174700,20.82,20.82,20.82,20.82
USDCZK,20251210,174800,20.82,20.82,20.82,20.82
USDCZK,20251210,174900,20.82,20.82,20.82,20.82
USDCZK,20251210,175000,20.82,20.82,20.82,20.82
USDCZK,20251210,175100,20.82,20.82,20.82,20.82
USDCZK,20251210,175200,20.82,20.82,20.82,20.82
USDCZK,20251210,175300,20.82,20.82,20.82,20.82
USDCZK,20251210,175400,20.82,20.82,20.82,20.82
USDCZK,20251210,175500,20.82,20.82,20.82,20.82
USDCZK,20251210,175600,20.82,20.82,20.82,20.82
USDCZK,20251210,175700,20.82,20.82,20.82,20.82
USDCZK,20251210,175800,20.82,20.82,20.82,20.82
USDCZK,20251210,175900,20.82,20.82,20.82,20.82
USDCZK,20251210,180000,20.82,20.82,20.82,20.82
USDCZK,20251210,180100,20.82,20.82,20.82,20.82
USDCZK,20251210,180200,20.82,20.82,20.82,20.82
USDCZK,20251210,180300,20.82,20.82,20.82,20.82
USDCZK,20251210,180400,20.82,20.82,20.82,20.82
USDCZK,20251210,180500,20.82,20.82,20.82,20.82
USDCZK,20251210,180600,20.82,20.82,20.82,20.82
USDCZK,20251210,180700,20.82,20.82,20.82,20.82
USDCZK,20251210,180800,20.82,20.82,20.82,20.82
USDCZK,20251210,180900,20.82,20.82,20.82,20.82
USDCZK,20251210,181000,20.82,20.82,20.82,20.82
USDCZK,20251210,181100,20.82,20.82,20.82,20.82
USDCZK,20251210,181200,20.82,20.82,20.82,20.82
USDCZK,20251210,181300,20.82,20.82,20.82,20.82
USDCZK,20251210,181400,20.82,20.82,20.82,20.82
USDCZK,20251210,181500,20.82,20.82,20.82,20.82
USDCZK,20251210,181600,20.82,20.82,20.82,20.82
USDCZK,20251210,181700,20.82,20.82,20.82,20.82
USDCZK,20251210,181800,20.82,20.82,20.82,20.82
USDCZK,20251210,181900,20.82,20.82,20.82,20.82
USDCZK,20251210,182000,20.82,20.82,20.81,20.81
USDCZK,20251210,182100,20.81,20.81,20.81,20.81
USDCZK,20251210,182200,20.81,20.81,20.81,20.81
USDCZK,20251210,182300,20.81,20.81,20.81,20.81
USDCZK,20251210,182400,20.81,20.81,20.81,20.81
USDCZK,20251210,182500,20.81,20.81,20.81,20.81
USDCZK,20251210,182600,20.81,20.81,20.81,20.81
USDCZK,20251210,182700,20.81,20.81,20.81,20.81
USDCZK,20251210,182800,20.81,20.81,20.81,20.81
USDCZK,20251210,182900,20.81,20.81,20.81,20.81
USDCZK,20251210,183000,20.81,20.81,20.81,20.81
USDCZK,20251210,183100,20.81,20.81,20.81,20.81
USDCZK,20251210,183200,20.81,20.81,20.81,20.81
USDCZK,20251210,183300,20.81,20.81,20.81,20.81
USDCZK,20251210,183400,20.81,20.81,20.81,20.81
USDCZK,20251210,183500,20.81,20.81,20.81,20.81
USDCZK,20251210,183600,20.81,20.81,20.81,20.81
USDCZK,20251210,183700,20.81,20.81,20.81,20.81
USDCZK,20251210,183800,20.81,20.81,20.81,20.81
USDCZK,20251210,183900,20.81,20.81,20.81,20.81
USDCZK,20251210,184000,20.81,20.81,20.81,20.81
USDCZK,20251210,184100,20.81,20.81,20.81,20.81
USDCZK,20251210,184200,20.81,20.81,20.81,20.81
USDCZK,20251210,184300,20.81,20.81,20.81,20.81
USDCZK,20251210,184400,20.81,20.81,20.81,20.81
USDCZK,20251210,184500,20.81,20.81,20.81,20.81
USDCZK,20251210,184600,20.81,20.81,20.81,20.81
USDCZK,20251210,184700,20.81,20.81,20.81,20.81
USDCZK,20251210,184800,20.81,20.81,20.81,20.81
USDCZK,20251210,184900,20.81,20.81,20.81,20.81
USDCZK,20251210,185000,20.81,20.81,20.81,20.81
USDCZK,20251210,185100,20.81,20.81,20.81,20.81
USDCZK,20251210,185200,20.81,20.81,20.81,20.81
USDCZK,20251210,185300,20.81,20.81,20.81,20.81
USDCZK,20251210,185400,20.81,20.81,20.81,20.81
USDCZK,20251210,185500,20.81,20.81,20.81,20.81
USDCZK,20251210,185600,20.81,20.81,20.81,20.81
USDCZK,20251210,185700,20.81,20.81,20.81,20.81
USDCZK,20251210,185800,20.81,20.81,20.81,20.81
USDCZK,20251210,185900,20.81,20.81,20.81,20.81
USDCZK,20251210,190000,20.81,20.81,20.81,20.81
USDCZK,20251210,190100,20.81,20.81,20.81,20.81
USDCZK,20251210,190200,20.81,20.81,20.81,20.81
USDCZK,20251210,190300,20.81,20.81,20.81,20.81
USDCZK,20251210,190400,20.81,20.81,20.81,20.81
USDCZK,20251210,190500,20.81,20.81,20.81,20.81
USDCZK,20251210,190600,20.81,20.81,20.81,20.81
USDCZK,20251210,190700,20.81,20.81,20.81,20.81
USDCZK,20251210,190800,20.81,20.81,20.81,20.81
USDCZK,20251210,190900,20.81,20.81,20.81,20.81
USDCZK,20251210,191000,20.81,20.81,20.81,20.81
USDCZK,20251210,191100,20.81,20.81,20.81,20.81
USDCZK,20251210,191200,20.81,20.81,20.81,20.81
USDCZK,20251210,191300,20.81,20.81,20.81,20.81
USDCZK,20251210,191400,20.81,20.81,20.81,20.81
USDCZK,20251210,191500,20.81,20.81,20.81,20.81
USDCZK,20251210,191600,20.81,20.81,20.81,20.81
USDCZK,20251210,191700,20.81,20.81,20.81,20.81
USDCZK,20251210,191800,20.81,20.81,20.81,20.81
USDCZK,20251210,191900,20.81,20.81,20.81,20.81
USDCZK,20251210,192000,20.81,20.81,20.81,20.81
USDCZK,20251210,192100,20.81,20.81,20.81,20.81
USDCZK,20251210,192200,20.81,20.81,20.81,20.81
USDCZK,20251210,192300,20.81,20.81,20.81,20.81
USDCZK,20251210,192400,20.81,20.81,20.81,20.81
USDCZK,20251210,192500,20.81,20.81,20.81,20.81
USDCZK,20251210,192600,20.81,20.81,20.81,20.81
USDCZK,20251210,192700,20.81,20.81,20.81,20.81
USDCZK,20251210,192800,20.81,20.81,20.81,20.81
USDCZK,20251210,192900,20.81,20.81,20.81,20.81
USDCZK,20251210,193000,20.81,20.81,20.81,20.81
USDCZK,20251210,193100,20.81,20.81,20.81,20.81
USDCZK,20251210,193200,20.81,20.81,20.81,20.81
USDCZK,20251210,193300,20.81,20.81,20.81,20.81
USDCZK,20251210,193400,20.81,20.81,20.81,20.81
USDCZK,20251210,193500,20.81,20.81,20.81,20.81
USDCZK,20251210,193600,20.81,20.81,20.81,20.81
USDCZK,20251210,193700,20.81,20.81,20.81,20.81
USDCZK,20251210,193800,20.81,20.81,20.81,20.81
USDCZK,20251210,193900,20.81,20.81,20.81,20.81
USDCZK,20251210,194000,20.81,20.81,20.81,20.81
USDCZK,20251210,194100,20.81,20.81,20.81,20.81
USDCZK,20251210,194200,20.81,20.81,20.81,20.81
USDCZK,20251210,194300,20.81,20.81,20.81,20.81
USDCZK,20251210,194400,20.81,20.81,20.81,20.81
USDCZK,20251210,194500,20.81,20.81,20.81,20.81
USDCZK,20251210,194600,20.81,20.81,20.81,20.81
USDCZK,20251210,194700,20.81,20.81,20.81,20.81
USDCZK,20251210,194800,20.81,20.81,20.81,20.81
USDCZK,20251210,194900,20.81,20.81,20.81,20.81
USDCZK,20251210,195000,20.81,20.81,20.81,20.81
USDCZK,20251210,195100,20.81,20.81,20.81,20.81
USDCZK,20251210,195200,20.81,20.81,20.81,20.81
USDCZK,20251210,195300,20.81,20.81,20.81,20.81
USDCZK,20251210,195400,20.81,20.81,20.81,20.81
USDCZK,20251210,195500,20.81,20.81,20.81,20.81
USDCZK,20251210,195600,20.81,20.81,20.81,20.81
USDCZK,20251210,195700,20.81,20.81,20.81,20.81
USDCZK,20251210,195800,20.81,20.81,20.81,20.81
USDCZK,20251210,195900,20.80,20.81,20.80,20.81
USDCZK,20251210,200000,20.80,20.80,20.80,20.80
USDCZK,20251210,200100,20.82,20.82,20.77,20.77
USDCZK,20251210,200200,20.78,20.78,20.78,20.78
USDCZK,20251210,200300,20.78,20.78,20.78,20.78
USDCZK,20251210,200400,20.78,20.78,20.78,20.78
USDCZK,20251210,200500,20.78,20.78,20.78,20.78
USDCZK,20251210,200600,20.78,20.78,20.78,20.78
USDCZK,20251210,200700,20.78,20.78,20.78,20.78
USDCZK,20251210,200800,20.78,20.78,20.77,20.77
USDCZK,20251210,200900,20.77,20.77,20.77,20.77
USDCZK,20251210,201000,20.77,20.77,20.77,20.77
USDCZK,20251210,201100,20.77,20.77,20.77,20.77
USDCZK,20251210,201200,20.77,20.77,20.77,20.77
USDCZK,20251210,201300,20.77,20.78,20.77,20.78
USDCZK,20251210,201400,20.78,20.78,20.78,20.78
USDCZK,20251210,201500,20.78,20.78,20.78,20.78
USDCZK,20251210,201600,20.78,20.78,20.78,20.78
USDCZK,20251210,201700,20.78,20.78,20.78,20.78
USDCZK,20251210,201800,20.77,20.77,20.77,20.77
USDCZK,20251210,201900,20.77,20.77,20.77,20.77
USDCZK,20251210,202000,20.77,20.77,20.77,20.77
USDCZK,20251210,202100,20.77,20.77,20.77,20.77
USDCZK,20251210,202200,20.77,20.77,20.77,20.77
USDCZK,20251210,202300,20.77,20.78,20.77,20.78
USDCZK,20251210,202400,20.78,20.78,20.78,20.78
USDCZK,20251210,202500,20.78,20.78,20.78,20.78
USDCZK,20251210,202600,20.78,20.78,20.78,20.78
USDCZK,20251210,202700,20.78,20.78,20.78,20.78
USDCZK,20251210,202800,20.78,20.78,20.78,20.78
USDCZK,20251210,202900,20.79,20.79,20.79,20.79
USDCZK,20251210,203000,20.79,20.79,20.79,20.79
USDCZK,20251210,203100,20.79,20.79,20.79,20.79
USDCZK,20251210,203200,20.79,20.79,20.79,20.79
USDCZK,20251210,203300,20.79,20.79,20.78,20.78
USDCZK,20251210,203400,20.78,20.78,20.77,20.77
USDCZK,20251210,203500,20.77,20.77,20.77,20.77
USDCZK,20251210,203600,20.78,20.79,20.76,20.79
USDCZK,20251210,203700,20.78,20.79,20.78,20.79
USDCZK,20251210,203800,20.79,20.79,20.79,20.79
USDCZK,20251210,203900,20.78,20.78,20.77,20.77
USDCZK,20251210,204000,20.78,20.78,20.78,20.78
USDCZK,20251210,204100,20.78,20.80,20.78,20.80
USDCZK,20251210,204200,20.81,20.81,20.81,20.81
USDCZK,20251210,204300,20.81,20.81,20.81,20.81
USDCZK,20251210,204400,20.81,20.81,20.80,20.81
USDCZK,20251210,204500,20.81,20.81,20.81,20.81
USDCZK,20251210,204600,20.80,20.80,20.80,20.80
USDCZK,20251210,204700,20.81,20.81,20.80,20.80
USDCZK,20251210,204800,20.81,20.81,20.80,20.81
USDCZK,20251210,204900,20.81,20.81,20.81,20.81
USDCZK,20251210,205000,20.81,20.81,20.81,20.81
USDCZK,20251210,205100,20.81,20.81,20.81,20.81
USDCZK,20251210,205200,20.80,20.80,20.80,20.80
USDCZK,20251210,205300,20.80,20.80,20.79,20.79
USDCZK,20251210,205400,20.78,20.78,20.78,20.78
USDCZK,20251210,205500,20.78,20.78,20.78,20.78
USDCZK,20251210,205600,20.78,20.78,20.78,20.78
USDCZK,20251210,205700,20.77,20.77,20.77,20.77
USDCZK,20251210,205800,20.76,20.76,20.76,20.76
USDCZK,20251210,205900,20.76,20.76,20.76,20.76
USDCZK,20251210,210000,20.76,20.76,20.76,20.76
USDCZK,20251210,210100,20.76,20.76,20.76,20.76
USDCZK,20251210,210200,20.76,20.76,20.76,20.76
USDCZK,20251210,210300,20.76,20.76,20.76,20.76
USDCZK,20251210,210400,20.76,20.76,20.76,20.76
USDCZK,20251210,210500,20.76,20.76,20.75,20.75
USDCZK,20251210,210600,20.75,20.75,20.74,20.74
USDCZK,20251210,210700,20.74,20.74,20.74,20.74
USDCZK,20251210,210800,20.74,20.74,20.74,20.74
USDCZK,20251210,210900,20.74,20.74,20.74,20.74
USDCZK,20251210,211000,20.73,20.73,20.73,20.73
USDCZK,20251210,211100,20.73,20.73,20.73,20.73
USDCZK,20251210,211200,20.73,20.73,20.73,20.73
USDCZK,20251210,211300,20.73,20.73,20.73,20.73
USDCZK,20251210,211400,20.73,20.73,20.73,20.73
USDCZK,20251210,211500,20.73,20.73,20.73,20.73
USDCZK,20251210,211600,20.73,20.73,20.73,20.73
USDCZK,20251210,211700,20.72,20.72,20.72,20.72
USDCZK,20251210,211800,20.72,20.72,20.72,20.72
USDCZK,20251210,211900,20.72,20.72,20.72,20.72
USDCZK,20251210,212000,20.72,20.73,20.72,20.73
USDCZK,20251210,212100,20.73,20.73,20.73,20.73
USDCZK,20251210,212200,20.73,20.73,20.73,20.73
USDCZK,20251210,212300,20.73,20.73,20.73,20.73
USDCZK,20251210,212400,20.73,20.73,20.73,20.73
USDCZK,20251210,212500,20.73,20.73,20.73,20.73
USDCZK,20251210,212600,20.73,20.73,20.73,20.73
USDCZK,20251210,212700,20.73,20.73,20.73,20.73
USDCZK,20251210,212800,20.73,20.73,20.73,20.73
USDCZK,20251210,212900,20.72,20.72,20.72,20.72
USDCZK,20251210,213000,20.72,20.72,20.72,20.72
USDCZK,20251210,213100,20.72,20.72,20.72,20.72
USDCZK,20251210,213200,20.72,20.72,20.72,20.72
USDCZK,20251210,213300,20.73,20.73,20.73,20.73
USDCZK,20251210,213400,20.73,20.73,20.73,20.73
USDCZK,20251210,213500,20.73,20.73,20.73,20.73
USDCZK,20251210,213600,20.73,20.73,20.73,20.73
USDCZK,20251210,213700,20.73,20.73,20.73,20.73
USDCZK,20251210,213800,20.73,20.73,20.73,20.73
USDCZK,20251210,213900,20.73,20.73,20.72,20.72
USDCZK,20251210,214000,20.72,20.72,20.72,20.72
USDCZK,20251210,214100,20.72,20.72,20.72,20.72
USDCZK,20251210,214200,20.72,20.72,20.72,20.72
USDCZK,20251210,214300,20.72,20.72,20.72,20.72
USDCZK,20251210,214400,20.72,20.72,20.72,20.72
USDCZK,20251210,214500,20.72,20.72,20.72,20.72
USDCZK,20251210,214600,20.72,20.72,20.72,20.72
USDCZK,20251210,214700,20.72,20.72,20.72,20.72
USDCZK,20251210,214800,20.72,20.72,20.72,20.72
USDCZK,20251210,214900,20.72,20.72,20.72,20.72
USDCZK,20251210,215000,20.72,20.72,20.72,20.72
USDCZK,20251210,215100,20.72,20.72,20.72,20.72
USDCZK,20251210,215200,20.72,20.72,20.72,20.72
USDCZK,20251210,215300,20.72,20.72,20.72,20.72
USDCZK,20251210,215400,20.72,20.72,20.72,20.72
USDCZK,20251210,215500,20.72,20.72,20.72,20.72
USDCZK,20251210,215600,20.72,20.72,20.71,20.71
USDCZK,20251210,215700,20.71,20.72,20.71,20.72
USDCZK,20251210,215800,20.72,20.72,20.72,20.72
USDCZK,20251210,215900,20.72,20.72,20.72,20.72
USDCZK,20251210,220000,20.72,20.72,20.72,20.72
USDCZK,20251210,220100,20.72,20.72,20.72,20.72
USDCZK,20251210,220200,20.72,20.72,20.72,20.72
USDCZK,20251210,220300,20.72,20.72,20.71,20.71
USDCZK,20251210,220400,20.72,20.72,20.72,20.72
USDCZK,20251210,220500,20.72,20.72,20.72,20.72
USDCZK,20251210,220600,20.71,20.72,20.71,20.72
USDCZK,20251210,220700,20.72,20.72,20.71,20.72
USDCZK,20251210,220800,20.72,20.72,20.72,20.72
USDCZK,20251210,220900,20.72,20.72,20.72,20.72
USDCZK,20251210,221000,20.72,20.72,20.72,20.72
USDCZK,20251210,221100,20.71,20.72,20.71,20.72
USDCZK,20251210,221200,20.72,20.72,20.72,20.72
USDCZK,20251210,221300,20.72,20.72,20.72,20.72
USDCZK,20251210,221400,20.72,20.72,20.72,20.72
USDCZK,20251210,221500,20.72,20.72,20.72,20.72
USDCZK,20251210,221600,20.72,20.72,20.72,20.72
USDCZK,20251210,221700,20.72,20.72,20.72,20.72
USDCZK,20251210,221800,20.72,20.72,20.72,20.72
USDCZK,20251210,221900,20.72,20.72,20.72,20.72
USDCZK,20251210,222000,20.72,20.72,20.72,20.72
USDCZK,20251210,222100,20.72,20.72,20.72,20.72
USDCZK,20251210,222200,20.72,20.72,20.72,20.72
USDCZK,20251210,222300,20.72,20.72,20.72,20.72
USDCZK,20251210,222400,20.72,20.72,20.72,20.72
USDCZK,20251210,222500,20.72,20.72,20.72,20.72
USDCZK,20251210,222600,20.72,20.72,20.72,20.72
USDCZK,20251210,222700,20.72,20.72,20.72,20.72
USDCZK,20251210,222800,20.71,20.71,20.71,20.71
USDCZK,20251210,222900,20.71,20.71,20.71,20.71
USDCZK,20251210,223000,20.71,20.71,20.71,20.71
USDCZK,20251210,223100,20.71,20.71,20.71,20.71
USDCZK,20251210,223200,20.71,20.71,20.71,20.71
USDCZK,20251210,223300,20.71,20.71,20.71,20.71
USDCZK,20251210,223400,20.71,20.71,20.71,20.71
USDCZK,20251210,223500,20.71,20.71,20.71,20.71
USDCZK,20251210,223600,20.71,20.72,20.71,20.72
USDCZK,20251210,223700,20.72,20.72,20.71,20.71
USDCZK,20251210,223800,20.71,20.71,20.71,20.71
USDCZK,20251210,223900,20.71,20.71,20.71,20.71
USDCZK,20251210,224000,20.71,20.71,20.71,20.71
USDCZK,20251210,224100,20.71,20.71,20.71,20.71
USDCZK,20251210,224200,20.71,20.71,20.71,20.71
USDCZK,20251210,224300,20.71,20.71,20.71,20.71
USDCZK,20251210,224400,20.71,20.71,20.71,20.71
USDCZK,20251210,224500,20.71,20.71,20.71,20.71
USDCZK,20251210,224600,20.71,20.71,20.71,20.71
USDCZK,20251210,224700,20.72,20.72,20.71,20.71
USDCZK,20251210,224800,20.72,20.72,20.72,20.72
USDCZK,20251210,224900,20.72,20.72,20.71,20.71
USDCZK,20251210,225000,20.71,20.71,20.71,20.71
USDCZK,20251210,225100,20.72,20.72,20.71,20.71
USDCZK,20251210,225200,20.71,20.71,20.71,20.71
USDCZK,20251210,225300,20.71,20.71,20.71,20.71
USDCZK,20251210,225400,20.71,20.71,20.71,20.71
USDCZK,20251210,225500,20.71,20.71,20.71,20.71
USDCZK,20251210,225600,20.71,20.71,20.71,20.71
USDCZK,20251210,225700,20.71,20.71,20.71,20.71
USDCZK,20251210,225800,20.71,20.71,20.71,20.71
USDCZK,20251210,225900,20.71,20.71,20.71,20.71
USDCZK,20251210,230000,20.71,20.71,20.71,20.71
USDCZK,20251210,230100,20.71,20.71,20.71,20.71
USDCZK,20251210,230200,20.71,20.71,20.71,20.71
USDCZK,20251210,230300,20.71,20.71,20.71,20.71
USDCZK,20251210,230400,20.71,20.71,20.71,20.71
USDCZK,20251210,230500,20.71,20.71,20.71,20.71
USDCZK,20251210,230600,20.71,20.71,20.71,20.71
USDCZK,20251210,230700,20.71,20.71,20.71,20.71
USDCZK,20251210,230800,20.71,20.71,20.71,20.71
USDCZK,20251210,230900,20.71,20.71,20.71,20.71
USDCZK,20251210,231000,20.71,20.71,20.71,20.71
USDCZK,20251210,231100,20.71,20.71,20.71,20.71
USDCZK,20251210,231200,20.71,20.71,20.71,20.71
USDCZK,20251210,231300,20.71,20.71,20.71,20.71
USDCZK,20251210,231400,20.71,20.71,20.71,20.71
USDCZK,20251210,231500,20.71,20.71,20.71,20.71
USDCZK,20251210,231600,20.71,20.71,20.71,20.71
USDCZK,20251210,231700,20.71,20.71,20.71,20.71
USDCZK,20251210,231800,20.71,20.71,20.71,20.71
USDCZK,20251210,231900,20.71,20.71,20.71,20.71
USDCZK,20251210,232000,20.71,20.71,20.71,20.71
USDCZK,20251210,232100,20.71,20.71,20.71,20.71
USDCZK,20251210,232200,20.71,20.71,20.71,20.71
USDCZK,20251210,232300,20.71,20.71,20.71,20.71
USDCZK,20251210,232400,20.71,20.71,20.71,20.71
USDCZK,20251210,232500,20.71,20.71,20.71,20.71
USDCZK,20251210,232600,20.71,20.71,20.71,20.71
USDCZK,20251210,232700,20.71,20.71,20.71,20.71
USDCZK,20251210,232800,20.71,20.71,20.71,20.71
USDCZK,20251210,232900,20.71,20.71,20.71,20.71
USDCZK,20251210,233000,20.71,20.71,20.71,20.71
USDCZK,20251210,233100,20.71,20.71,20.71,20.71
USDCZK,20251210,233200,20.71,20.71,20.71,20.71
USDCZK,20251210,233300,20.71,20.71,20.71,20.71
USDCZK,20251210,233400,20.71,20.71,20.71,20.71
USDCZK,20251210,233500,20.71,20.71,20.71,20.71
USDCZK,20251210,233600,20.71,20.71,20.71,20.71
USDCZK,20251210,233700,20.71,20.71,20.71,20.71
USDCZK,20251210,233800,20.71,20.71,20.71,20.71
USDCZK,20251210,233900,20.71,20.71,20.71,20.71
USDCZK,20251210,234000,20.71,20.71,20.71,20.71
USDCZK,20251210,234100,20.71,20.71,20.71,20.71
USDCZK,20251210,234200,20.71,20.71,20.71,20.71
USDCZK,20251210,234300,20.71,20.71,20.71,20.71
USDCZK,20251210,234400,20.71,20.71,20.71,20.71
USDCZK,20251210,234500,20.71,20.71,20.71,20.71
USDCZK,20251210,234600,20.71,20.71,20.71,20.71
USDCZK,20251210,234700,20.71,20.71,20.71,20.71
USDCZK,20251210,234800,20.71,20.71,20.71,20.71
USDCZK,20251210,234900,20.71,20.71,20.71,20.71
USDCZK,20251210,235000,20.71,20.71,20.71,20.71
USDCZK,20251210,235100,20.71,20.71,20.71,20.71
USDCZK,20251210,235200,20.71,20.71,20.71,20.71
USDCZK,20251210,235300,20.71,20.71,20.71,20.71
USDCZK,20251210,235400,20.71,20.71,20.71,20.71
USDCZK,20251210,235500,20.71,20.71,20.71,20.71
USDCZK,20251210,235600,20.71,20.71,20.71,20.71
USDCZK,20251210,235700,20.71,20.71,20.71,20.71
USDCZK,20251210,235800,20.71,20.71,20.71,20.71
USDCZK,20251210,235900,20.71,20.71,20.71,20.71
USDCZK,20251211,000000,20.71,20.71,20.71,20.71
USDDKK,20251210,000100,6.421,6.421,6.421,6.421
USDDKK,20251210,000200,6.421,6.422,6.421,6.422
USDDKK,20251210,000300,6.422,6.422,6.422,6.422
USDDKK,20251210,000400,6.422,6.422,6.422,6.422
USDDKK,20251210,000500,6.422,6.422,6.422,6.422
USDDKK,20251210,000600,6.422,6.422,6.422,6.422
USDDKK,20251210,000700,6.422,6.422,6.422,6.422
USDDKK,20251210,000800,6.422,6.422,6.422,6.422
USDDKK,20251210,000900,6.422,6.422,6.422,6.422
USDDKK,20251210,001000,6.422,6.422,6.422,6.422
USDDKK,20251210,001100,6.422,6.422,6.422,6.422
USDDKK,20251210,001200,6.422,6.422,6.422,6.422
USDDKK,20251210,001300,6.421,6.421,6.421,6.421
USDDKK,20251210,001400,6.421,6.421,6.421,6.421
USDDKK,20251210,001500,6.421,6.421,6.421,6.421
USDDKK,20251210,001600,6.421,6.421,6.421,6.421
USDDKK,20251210,001700,6.422,6.422,6.422,6.422
USDDKK,20251210,001800,6.422,6.422,6.422,6.422
USDDKK,20251210,001900,6.422,6.422,6.422,6.422
USDDKK,20251210,002000,6.422,6.422,6.422,6.422
USDDKK,20251210,002100,6.422,6.422,6.422,6.422
USDDKK,20251210,002200,6.422,6.422,6.422,6.422
USDDKK,20251210,002300,6.422,6.422,6.422,6.422
USDDKK,20251210,002400,6.422,6.422,6.422,6.422
USDDKK,20251210,002500,6.422,6.422,6.422,6.422
USDDKK,20251210,002600,6.422,6.422,6.422,6.422
USDDKK,20251210,002700,6.422,6.422,6.422,6.422
USDDKK,20251210,002800,6.422,6.422,6.422,6.422
USDDKK,20251210,002900,6.422,6.422,6.422,6.422
USDDKK,20251210,003000,6.422,6.422,6.422,6.422
USDDKK,20251210,003100,6.422,6.422,6.422,6.422
USDDKK,20251210,003200,6.422,6.422,6.422,6.422
USDDKK,20251210,003300,6.422,6.422,6.422,6.422
USDDKK,20251210,003400,6.422,6.422,6.422,6.422
USDDKK,20251210,003500,6.422,6.422,6.421,6.421
USDDKK,20251210,003600,6.421,6.421,6.421,6.421
USDDKK,20251210,003700,6.421,6.421,6.421,6.421
USDDKK,20251210,003800,6.421,6.421,6.421,6.421
USDDKK,20251210,003900,6.421,6.421,6.421,6.421
USDDKK,20251210,004000,6.421,6.421,6.421,6.421
USDDKK,20251210,004100,6.421,6.421,6.421,6.421
USDDKK,20251210,004200,6.421,6.421,6.421,6.421
USDDKK,20251210,004300,6.421,6.421,6.421,6.421
USDDKK,20251210,004400,6.421,6.421,6.421,6.421
USDDKK,20251210,004500,6.421,6.421,6.421,6.421
USDDKK,20251210,004600,6.421,6.421,6.421,6.421
USDDKK,20251210,004700,6.421,6.421,6.421,6.421
USDDKK,20251210,004800,6.421,6.421,6.421,6.421
USDDKK,20251210,004900,6.421,6.421,6.421,6.421
USDDKK,20251210,005000,6.421,6.421,6.421,6.421
USDDKK,20251210,005100,6.421,6.421,6.421,6.421
USDDKK,20251210,005200,6.421,6.421,6.421,6.421
USDDKK,20251210,005300,6.421,6.421,6.421,6.421
USDDKK,20251210,005400,6.421,6.421,6.421,6.421
USDDKK,20251210,005500,6.421,6.421,6.421,6.421
USDDKK,20251210,005600,6.421,6.421,6.421,6.421
USDDKK,20251210,005700,6.421,6.421,6.421,6.421
USDDKK,20251210,005800,6.421,6.421,6.421,6.421
USDDKK,20251210,005900,6.421,6.421,6.421,6.421
USDDKK,20251210,010000,6.421,6.421,6.421,6.421
USDDKK,20251210,010100,6.421,6.421,6.421,6.421
USDDKK,20251210,010200,6.421,6.421,6.421,6.421
USDDKK,20251210,010300,6.421,6.421,6.421,6.421
USDDKK,20251210,010400,6.421,6.421,6.421,6.421
USDDKK,20251210,010500,6.421,6.421,6.421,6.421
USDDKK,20251210,010600,6.421,6.421,6.421,6.421
USDDKK,20251210,010700,6.421,6.421,6.421,6.421
USDDKK,20251210,010800,6.421,6.421,6.421,6.421
USDDKK,20251210,010900,6.421,6.421,6.421,6.421
USDDKK,20251210,011000,6.421,6.421,6.421,6.421
USDDKK,20251210,011100,6.421,6.421,6.421,6.421
USDDKK,20251210,011200,6.421,6.421,6.421,6.421
USDDKK,20251210,011300,6.421,6.421,6.421,6.421
USDDKK,20251210,011400,6.421,6.421,6.421,6.421
USDDKK,20251210,011500,6.421,6.421,6.421,6.421
USDDKK,20251210,011600,6.421,6.421,6.421,6.421
USDDKK,20251210,011700,6.421,6.421,6.421,6.421
USDDKK,20251210,011800,6.421,6.421,6.421,6.421
USDDKK,20251210,011900,6.421,6.421,6.421,6.421
USDDKK,20251210,012000,6.421,6.421,6.421,6.421
USDDKK,20251210,012100,6.421,6.421,6.421,6.421
USDDKK,20251210,012200,6.421,6.421,6.421,6.421
USDDKK,20251210,012300,6.421,6.421,6.421,6.421
USDDKK,20251210,012400,6.421,6.421,6.421,6.421
USDDKK,20251210,012500,6.421,6.421,6.421,6.421
USDDKK,20251210,012600,6.421,6.421,6.421,6.421
USDDKK,20251210,012700,6.421,6.421,6.421,6.421
USDDKK,20251210,012800,6.421,6.421,6.421,6.421
USDDKK,20251210,012900,6.421,6.421,6.421,6.421
USDDKK,20251210,013000,6.421,6.421,6.421,6.421
USDDKK,20251210,013100,6.421,6.421,6.421,6.421
USDDKK,20251210,013200,6.421,6.421,6.421,6.421
USDDKK,20251210,013300,6.421,6.421,6.421,6.421
USDDKK,20251210,013400,6.421,6.421,6.421,6.421
USDDKK,20251210,013500,6.421,6.421,6.421,6.421
USDDKK,20251210,013600,6.421,6.421,6.421,6.421
USDDKK,20251210,013700,6.421,6.421,6.421,6.421
USDDKK,20251210,013800,6.421,6.421,6.421,6.421
USDDKK,20251210,013900,6.421,6.421,6.421,6.421
USDDKK,20251210,014000,6.421,6.421,6.421,6.421
USDDKK,20251210,014100,6.421,6.421,6.421,6.421
USDDKK,20251210,014200,6.421,6.421,6.421,6.421
USDDKK,20251210,014300,6.421,6.421,6.421,6.421
USDDKK,20251210,014400,6.421,6.421,6.421,6.421
USDDKK,20251210,014500,6.421,6.421,6.421,6.421
USDDKK,20251210,014600,6.421,6.421,6.421,6.421
USDDKK,20251210,014700,6.421,6.421,6.421,6.421
USDDKK,20251210,014800,6.421,6.421,6.421,6.421
USDDKK,20251210,014900,6.421,6.421,6.421,6.421
USDDKK,20251210,015000,6.421,6.421,6.421,6.421
USDDKK,20251210,015100,6.421,6.421,6.421,6.421
USDDKK,20251210,015200,6.421,6.421,6.421,6.421
USDDKK,20251210,015300,6.421,6.421,6.421,6.421
USDDKK,20251210,015400,6.421,6.421,6.421,6.421
USDDKK,20251210,015500,6.421,6.421,6.421,6.421
USDDKK,20251210,015600,6.421,6.421,6.421,6.421
USDDKK,20251210,015700,6.421,6.421,6.421,6.421
USDDKK,20251210,015800,6.421,6.421,6.421,6.421
USDDKK,20251210,015900,6.421,6.421,6.421,6.421
USDDKK,20251210,020000,6.422,6.422,6.422,6.422
USDDKK,20251210,020100,6.422,6.422,6.422,6.422
USDDKK,20251210,020200,6.422,6.422,6.422,6.422
USDDKK,20251210,020300,6.422,6.422,6.422,6.422
USDDKK,20251210,020400,6.422,6.422,6.421,6.421
USDDKK,20251210,020500,6.421,6.421,6.421,6.421
USDDKK,20251210,020600,6.421,6.421,6.421,6.421
USDDKK,20251210,020700,6.421,6.421,6.421,6.421
USDDKK,20251210,020800,6.421,6.421,6.421,6.421
USDDKK,20251210,020900,6.421,6.421,6.421,6.421
USDDKK,20251210,021000,6.421,6.421,6.421,6.421
USDDKK,20251210,021100,6.421,6.421,6.421,6.421
USDDKK,20251210,021200,6.421,6.421,6.421,6.421
USDDKK,20251210,021300,6.421,6.421,6.421,6.421
USDDKK,20251210,021400,6.421,6.421,6.421,6.421
USDDKK,20251210,021500,6.421,6.421,6.421,6.421
USDDKK,20251210,021600,6.421,6.421,6.421,6.421
USDDKK,20251210,021700,6.421,6.421,6.421,6.421
USDDKK,20251210,021800,6.421,6.421,6.421,6.421
USDDKK,20251210,021900,6.421,6.421,6.421,6.421
USDDKK,20251210,022000,6.421,6.421,6.421,6.421
USDDKK,20251210,022100,6.421,6.421,6.421,6.421
USDDKK,20251210,022200,6.421,6.421,6.421,6.421
USDDKK,20251210,022300,6.421,6.421,6.421,6.421
USDDKK,20251210,022400,6.421,6.421,6.421,6.421
USDDKK,20251210,022500,6.421,6.421,6.421,6.421
USDDKK,20251210,022600,6.421,6.421,6.421,6.421
USDDKK,20251210,022700,6.421,6.421,6.421,6.421
USDDKK,20251210,022800,6.421,6.421,6.421,6.421
USDDKK,20251210,022900,6.421,6.421,6.421,6.421
USDDKK,20251210,023000,6.421,6.421,6.421,6.421
USDDKK,20251210,023100,6.423,6.423,6.423,6.423
USDDKK,20251210,023200,6.423,6.423,6.423,6.423
USDDKK,20251210,023300,6.423,6.423,6.423,6.423
USDDKK,20251210,023400,6.423,6.423,6.423,6.423
USDDKK,20251210,023500,6.423,6.423,6.423,6.423
USDDKK,20251210,023600,6.423,6.423,6.423,6.423
USDDKK,20251210,023700,6.422,6.422,6.422,6.422
USDDKK,20251210,023800,6.422,6.422,6.422,6.422
USDDKK,20251210,023900,6.422,6.422,6.422,6.422
USDDKK,20251210,024000,6.422,6.423,6.422,6.423
USDDKK,20251210,024100,6.423,6.423,6.423,6.423
USDDKK,20251210,024200,6.423,6.423,6.423,6.423
USDDKK,20251210,024300,6.423,6.423,6.423,6.423
USDDKK,20251210,024400,6.423,6.423,6.423,6.423
USDDKK,20251210,024500,6.423,6.423,6.423,6.423
USDDKK,20251210,024600,6.423,6.423,6.423,6.423
USDDKK,20251210,024700,6.423,6.423,6.423,6.423
USDDKK,20251210,024800,6.423,6.423,6.423,6.423
USDDKK,20251210,024900,6.423,6.423,6.422,6.422
USDDKK,20251210,025000,6.422,6.422,6.422,6.422
USDDKK,20251210,025100,6.422,6.422,6.422,6.422
USDDKK,20251210,025200,6.422,6.422,6.422,6.422
USDDKK,20251210,025300,6.422,6.422,6.422,6.422
USDDKK,20251210,025400,6.422,6.422,6.422,6.422
USDDKK,20251210,025500,6.422,6.422,6.422,6.422
USDDKK,20251210,025600,6.423,6.423,6.423,6.423
USDDKK,20251210,025700,6.423,6.423,6.423,6.423
USDDKK,20251210,025800,6.423,6.423,6.423,6.423
USDDKK,20251210,025900,6.423,6.423,6.423,6.423
USDDKK,20251210,030000,6.423,6.423,6.423,6.423
USDDKK,20251210,030100,6.423,6.423,6.423,6.423
USDDKK,20251210,030200,6.423,6.423,6.423,6.423
USDDKK,20251210,030300,6.423,6.423,6.423,6.423
USDDKK,20251210,030400,6.423,6.423,6.423,6.423
USDDKK,20251210,030500,6.423,6.423,6.423,6.423
USDDKK,20251210,030600,6.423,6.423,6.423,6.423
USDDKK,20251210,030700,6.423,6.423,6.423,6.423
USDDKK,20251210,030800,6.423,6.423,6.423,6.423
USDDKK,20251210,030900,6.423,6.423,6.423,6.423
USDDKK,20251210,031000,6.423,6.423,6.423,6.423
USDDKK,20251210,031100,6.423,6.423,6.423,6.423
USDDKK,20251210,031200,6.423,6.423,6.423,6.423
USDDKK,20251210,031300,6.423,6.423,6.423,6.423
USDDKK,20251210,031400,6.423,6.423,6.423,6.423
USDDKK,20251210,031500,6.421,6.421,6.421,6.421
USDDKK,20251210,031600,6.421,6.421,6.421,6.421
USDDKK,20251210,031700,6.421,6.421,6.421,6.421
USDDKK,20251210,031800,6.421,6.421,6.421,6.421
USDDKK,20251210,031900,6.421,6.421,6.421,6.421
USDDKK,20251210,032000,6.421,6.421,6.421,6.421
USDDKK,20251210,032100,6.421,6.421,6.421,6.421
USDDKK,20251210,032200,6.421,6.421,6.421,6.421
USDDKK,20251210,032300,6.421,6.421,6.420,6.420
USDDKK,20251210,032400,6.420,6.420,6.420,6.420
USDDKK,20251210,032500,6.420,6.420,6.420,6.420
USDDKK,20251210,032600,6.420,6.421,6.420,6.421
USDDKK,20251210,032700,6.421,6.421,6.421,6.421
USDDKK,20251210,032800,6.421,6.421,6.421,6.421
USDDKK,20251210,032900,6.421,6.421,6.421,6.421
USDDKK,20251210,033000,6.421,6.421,6.421,6.421
USDDKK,20251210,033100,6.421,6.421,6.421,6.421
USDDKK,20251210,033200,6.421,6.421,6.421,6.421
USDDKK,20251210,033300,6.421,6.421,6.421,6.421
USDDKK,20251210,033400,6.421,6.421,6.421,6.421
USDDKK,20251210,033500,6.421,6.421,6.421,6.421
USDDKK,20251210,033600,6.421,6.421,6.421,6.421
USDDKK,20251210,033700,6.421,6.421,6.421,6.421
USDDKK,20251210,033800,6.421,6.421,6.421,6.421
USDDKK,20251210,033900,6.421,6.421,6.421,6.421
USDDKK,20251210,034000,6.421,6.421,6.421,6.421
USDDKK,20251210,034100,6.421,6.421,6.421,6.421
USDDKK,20251210,034200,6.421,6.421,6.421,6.421
USDDKK,20251210,034300,6.421,6.421,6.421,6.421
USDDKK,20251210,034400,6.421,6.421,6.421,6.421
USDDKK,20251210,034500,6.421,6.421,6.421,6.421
USDDKK,20251210,034600,6.421,6.421,6.421,6.421
USDDKK,20251210,034700,6.421,6.421,6.421,6.421
USDDKK,20251210,034800,6.421,6.421,6.421,6.421
USDDKK,20251210,034900,6.421,6.421,6.421,6.421
USDDKK,20251210,035000,6.421,6.421,6.421,6.421
USDDKK,20251210,035100,6.421,6.421,6.421,6.421
USDDKK,20251210,035200,6.421,6.421,6.421,6.421
USDDKK,20251210,035300,6.421,6.421,6.421,6.421
USDDKK,20251210,035400,6.421,6.421,6.421,6.421
USDDKK,20251210,035500,6.421,6.421,6.421,6.421
USDDKK,20251210,035600,6.421,6.421,6.421,6.421
USDDKK,20251210,035700,6.421,6.421,6.421,6.421
USDDKK,20251210,035800,6.423,6.423,6.423,6.423
USDDKK,20251210,035900,6.423,6.423,6.423,6.423
USDDKK,20251210,040000,6.423,6.423,6.423,6.423
USDDKK,20251210,040100,6.423,6.423,6.423,6.423
USDDKK,20251210,040200,6.423,6.423,6.423,6.423
USDDKK,20251210,040300,6.423,6.423,6.423,6.423
USDDKK,20251210,040400,6.423,6.423,6.423,6.423
USDDKK,20251210,040500,6.423,6.423,6.423,6.423
USDDKK,20251210,040600,6.423,6.423,6.423,6.423
USDDKK,20251210,040700,6.424,6.424,6.424,6.424
USDDKK,20251210,040800,6.424,6.424,6.424,6.424
USDDKK,20251210,040900,6.424,6.424,6.424,6.424
USDDKK,20251210,041000,6.424,6.424,6.424,6.424
USDDKK,20251210,041100,6.424,6.424,6.424,6.424
USDDKK,20251210,041200,6.424,6.424,6.424,6.424
USDDKK,20251210,041300,6.424,6.424,6.424,6.424
USDDKK,20251210,041400,6.424,6.424,6.424,6.424
USDDKK,20251210,041500,6.424,6.424,6.424,6.424
USDDKK,20251210,041600,6.424,6.424,6.424,6.424
USDDKK,20251210,041700,6.424,6.424,6.424,6.424
USDDKK,20251210,041800,6.424,6.424,6.424,6.424
USDDKK,20251210,041900,6.424,6.424,6.424,6.424
USDDKK,20251210,042000,6.424,6.424,6.424,6.424
USDDKK,20251210,042100,6.424,6.424,6.424,6.424
USDDKK,20251210,042200,6.424,6.424,6.422,6.422
USDDKK,20251210,042300,6.422,6.422,6.422,6.422
USDDKK,20251210,042400,6.422,6.422,6.422,6.422
USDDKK,20251210,042500,6.422,6.422,6.422,6.422
USDDKK,20251210,042600,6.422,6.422,6.422,6.422
USDDKK,20251210,042700,6.422,6.422,6.422,6.422
USDDKK,20251210,042800,6.423,6.423,6.423,6.423
USDDKK,20251210,042900,6.423,6.423,6.423,6.423
USDDKK,20251210,043000,6.423,6.423,6.423,6.423
USDDKK,20251210,043100,6.423,6.423,6.423,6.423
USDDKK,20251210,043200,6.423,6.423,6.423,6.423
USDDKK,20251210,043300,6.423,6.423,6.422,6.422
USDDKK,20251210,043400,6.422,6.422,6.422,6.422
USDDKK,20251210,043500,6.422,6.422,6.422,6.422
USDDKK,20251210,043600,6.422,6.422,6.422,6.422
USDDKK,20251210,043700,6.422,6.422,6.422,6.422
USDDKK,20251210,043800,6.422,6.422,6.422,6.422
USDDKK,20251210,043900,6.422,6.422,6.422,6.422
USDDKK,20251210,044000,6.422,6.422,6.422,6.422
USDDKK,20251210,044100,6.422,6.422,6.422,6.422
USDDKK,20251210,044200,6.422,6.422,6.422,6.422
USDDKK,20251210,044300,6.422,6.422,6.422,6.422
USDDKK,20251210,044400,6.422,6.422,6.422,6.422
USDDKK,20251210,044500,6.422,6.422,6.422,6.422
USDDKK,20251210,044600,6.422,6.422,6.422,6.422
USDDKK,20251210,044700,6.422,6.422,6.422,6.422
USDDKK,20251210,044800,6.422,6.422,6.422,6.422
USDDKK,20251210,044900,6.422,6.422,6.422,6.422
USDDKK,20251210,045000,6.422,6.422,6.422,6.422
USDDKK,20251210,045100,6.422,6.422,6.422,6.422
USDDKK,20251210,045200,6.422,6.422,6.422,6.422
USDDKK,20251210,045300,6.422,6.422,6.422,6.422
USDDKK,20251210,045400,6.422,6.422,6.422,6.422
USDDKK,20251210,045500,6.422,6.423,6.422,6.423
USDDKK,20251210,045600,6.423,6.423,6.423,6.423
USDDKK,20251210,045700,6.423,6.423,6.422,6.422
USDDKK,20251210,045800,6.421,6.421,6.421,6.421
USDDKK,20251210,045900,6.421,6.421,6.421,6.421
USDDKK,20251210,050000,6.421,6.421,6.421,6.421
USDDKK,20251210,050100,6.421,6.421,6.421,6.421
USDDKK,20251210,050200,6.421,6.422,6.421,6.422
USDDKK,20251210,050300,6.422,6.422,6.422,6.422
USDDKK,20251210,050400,6.422,6.422,6.422,6.422
USDDKK,20251210,050500,6.422,6.422,6.422,6.422
USDDKK,20251210,050600,6.422,6.422,6.422,6.422
USDDKK,20251210,050700,6.422,6.422,6.422,6.422
USDDKK,20251210,050800,6.422,6.422,6.422,6.422
USDDKK,20251210,050900,6.422,6.422,6.422,6.422
USDDKK,20251210,051000,6.422,6.422,6.422,6.422
USDDKK,20251210,051100,6.422,6.422,6.422,6.422
USDDKK,20251210,051200,6.422,6.422,6.422,6.422
USDDKK,20251210,051300,6.422,6.422,6.422,6.422
USDDKK,20251210,051400,6.422,6.422,6.422,6.422
USDDKK,20251210,051500,6.422,6.422,6.422,6.422
USDDKK,20251210,051600,6.422,6.422,6.422,6.422
USDDKK,20251210,051700,6.422,6.422,6.422,6.422
USDDKK,20251210,051800,6.422,6.422,6.422,6.422
USDDKK,20251210,051900,6.422,6.422,6.422,6.422
USDDKK,20251210,052000,6.422,6.422,6.422,6.422
USDDKK,20251210,052100,6.422,6.422,6.422,6.422
USDDKK,20251210,052200,6.422,6.422,6.422,6.422
USDDKK,20251210,052300,6.422,6.422,6.422,6.422
USDDKK,20251210,052400,6.422,6.422,6.422,6.422
USDDKK,20251210,052500,6.422,6.422,6.422,6.422
USDDKK,20251210,052600,6.422,6.422,6.422,6.422
USDDKK,20251210,052700,6.422,6.422,6.422,6.422
USDDKK,20251210,052800,6.422,6.422,6.422,6.422
USDDKK,20251210,052900,6.422,6.422,6.422,6.422
USDDKK,20251210,053000,6.422,6.422,6.422,6.422
USDDKK,20251210,053100,6.422,6.422,6.422,6.422
USDDKK,20251210,053200,6.422,6.422,6.422,6.422
USDDKK,20251210,053300,6.422,6.422,6.422,6.422
USDDKK,20251210,053400,6.422,6.422,6.422,6.422
USDDKK,20251210,053500,6.422,6.422,6.422,6.422
USDDKK,20251210,053600,6.422,6.422,6.422,6.422
USDDKK,20251210,053700,6.422,6.422,6.422,6.422
USDDKK,20251210,053800,6.422,6.422,6.422,6.422
USDDKK,20251210,053900,6.422,6.422,6.422,6.422
USDDKK,20251210,054000,6.422,6.422,6.422,6.422
USDDKK,20251210,054100,6.422,6.422,6.422,6.422
USDDKK,20251210,054200,6.422,6.422,6.422,6.422
USDDKK,20251210,054300,6.422,6.422,6.422,6.422
USDDKK,20251210,054400,6.422,6.422,6.422,6.422
USDDKK,20251210,054500,6.422,6.422,6.422,6.422
USDDKK,20251210,054600,6.422,6.422,6.422,6.422
USDDKK,20251210,054700,6.422,6.422,6.422,6.422
USDDKK,20251210,054800,6.422,6.422,6.422,6.422
USDDKK,20251210,054900,6.422,6.422,6.422,6.422
USDDKK,20251210,055000,6.422,6.422,6.422,6.422
USDDKK,20251210,055100,6.422,6.422,6.422,6.422
USDDKK,20251210,055200,6.422,6.422,6.422,6.422
USDDKK,20251210,055300,6.422,6.422,6.422,6.422
USDDKK,20251210,055400,6.422,6.422,6.422,6.422
USDDKK,20251210,055500,6.422,6.422,6.422,6.422
USDDKK,20251210,055600,6.422,6.422,6.422,6.422
USDDKK,20251210,055700,6.422,6.422,6.422,6.422
USDDKK,20251210,055800,6.422,6.422,6.422,6.422
USDDKK,20251210,055900,6.422,6.422,6.422,6.422
USDDKK,20251210,060000,6.422,6.422,6.422,6.422
USDDKK,20251210,060100,6.422,6.422,6.422,6.422
USDDKK,20251210,060200,6.422,6.422,6.422,6.422
USDDKK,20251210,060300,6.422,6.422,6.422,6.422
USDDKK,20251210,060400,6.422,6.422,6.422,6.422
USDDKK,20251210,060500,6.422,6.422,6.422,6.422
USDDKK,20251210,060600,6.422,6.422,6.422,6.422
USDDKK,20251210,060700,6.422,6.422,6.422,6.422
USDDKK,20251210,060800,6.422,6.422,6.422,6.422
USDDKK,20251210,060900,6.422,6.422,6.422,6.422
USDDKK,20251210,061000,6.422,6.422,6.422,6.422
USDDKK,20251210,061100,6.422,6.422,6.422,6.422
USDDKK,20251210,061200,6.422,6.422,6.422,6.422
USDDKK,20251210,061300,6.422,6.422,6.422,6.422
USDDKK,20251210,061400,6.422,6.422,6.422,6.422
USDDKK,20251210,061500,6.422,6.422,6.422,6.422
USDDKK,20251210,061600,6.422,6.422,6.422,6.422
USDDKK,20251210,061700,6.422,6.422,6.422,6.422
USDDKK,20251210,061800,6.422,6.422,6.422,6.422
USDDKK,20251210,061900,6.422,6.422,6.422,6.422
USDDKK,20251210,062000,6.422,6.422,6.422,6.422
USDDKK,20251210,062100,6.422,6.422,6.422,6.422
USDDKK,20251210,062200,6.422,6.422,6.422,6.422
USDDKK,20251210,062300,6.422,6.422,6.422,6.422
USDDKK,20251210,062400,6.422,6.422,6.422,6.422
USDDKK,20251210,062500,6.422,6.422,6.422,6.422
USDDKK,20251210,062600,6.422,6.422,6.422,6.422
USDDKK,20251210,062700,6.422,6.422,6.422,6.422
USDDKK,20251210,062800,6.422,6.422,6.422,6.422
USDDKK,20251210,062900,6.422,6.422,6.422,6.422
USDDKK,20251210,063000,6.422,6.422,6.422,6.422
USDDKK,20251210,063100,6.422,6.422,6.422,6.422
USDDKK,20251210,063200,6.422,6.422,6.422,6.422
USDDKK,20251210,063300,6.422,6.422,6.422,6.422
USDDKK,20251210,063400,6.422,6.422,6.422,6.422
USDDKK,20251210,063500,6.422,6.422,6.422,6.422
USDDKK,20251210,063600,6.422,6.422,6.422,6.422
USDDKK,20251210,063700,6.422,6.422,6.422,6.422
USDDKK,20251210,063800,6.422,6.422,6.422,6.422
USDDKK,20251210,063900,6.422,6.422,6.422,6.422
USDDKK,20251210,064000,6.422,6.422,6.422,6.422
USDDKK,20251210,064100,6.422,6.422,6.422,6.422
USDDKK,20251210,064200,6.422,6.422,6.422,6.422
USDDKK,20251210,064300,6.422,6.422,6.422,6.422
USDDKK,20251210,064400,6.422,6.422,6.422,6.422
USDDKK,20251210,064500,6.422,6.422,6.422,6.422
USDDKK,20251210,064600,6.422,6.422,6.422,6.422
USDDKK,20251210,064700,6.422,6.422,6.422,6.422
USDDKK,20251210,064800,6.422,6.422,6.422,6.422
USDDKK,20251210,064900,6.422,6.422,6.422,6.422
USDDKK,20251210,065000,6.422,6.422,6.422,6.422
USDDKK,20251210,065100,6.422,6.422,6.422,6.422
USDDKK,20251210,065200,6.422,6.422,6.422,6.422
USDDKK,20251210,065300,6.422,6.422,6.422,6.422
USDDKK,20251210,065400,6.422,6.422,6.422,6.422
USDDKK,20251210,065500,6.422,6.422,6.422,6.422
USDDKK,20251210,065600,6.422,6.422,6.422,6.422
USDDKK,20251210,065700,6.422,6.422,6.422,6.422
USDDKK,20251210,065800,6.422,6.422,6.422,6.422
USDDKK,20251210,065900,6.422,6.422,6.422,6.422
USDDKK,20251210,070000,6.422,6.422,6.422,6.422
USDDKK,20251210,070100,6.422,6.422,6.422,6.422
USDDKK,20251210,070200,6.422,6.422,6.422,6.422
USDDKK,20251210,070300,6.422,6.422,6.422,6.422
USDDKK,20251210,070400,6.422,6.422,6.422,6.422
USDDKK,20251210,070500,6.422,6.422,6.422,6.422
USDDKK,20251210,070600,6.422,6.422,6.422,6.422
USDDKK,20251210,070700,6.422,6.422,6.422,6.422
USDDKK,20251210,070800,6.422,6.422,6.422,6.422
USDDKK,20251210,070900,6.422,6.422,6.422,6.422
USDDKK,20251210,071000,6.422,6.422,6.422,6.422
USDDKK,20251210,071100,6.422,6.422,6.422,6.422
USDDKK,20251210,071200,6.422,6.422,6.422,6.422
USDDKK,20251210,071300,6.419,6.419,6.419,6.419
USDDKK,20251210,071400,6.419,6.419,6.419,6.419
USDDKK,20251210,071500,6.419,6.419,6.419,6.419
USDDKK,20251210,071600,6.419,6.419,6.419,6.419
USDDKK,20251210,071700,6.419,6.419,6.419,6.419
USDDKK,20251210,071800,6.419,6.419,6.419,6.419
USDDKK,20251210,071900,6.418,6.418,6.418,6.418
USDDKK,20251210,072000,6.418,6.418,6.418,6.418
USDDKK,20251210,072100,6.418,6.418,6.418,6.418
USDDKK,20251210,072200,6.418,6.418,6.418,6.418
USDDKK,20251210,072300,6.418,6.418,6.418,6.418
USDDKK,20251210,072400,6.418,6.418,6.418,6.418
USDDKK,20251210,072500,6.418,6.418,6.418,6.418
USDDKK,20251210,072600,6.418,6.418,6.418,6.418
USDDKK,20251210,072700,6.418,6.418,6.418,6.418
USDDKK,20251210,072800,6.418,6.418,6.418,6.418
USDDKK,20251210,072900,6.418,6.418,6.418,6.418
USDDKK,20251210,073000,6.418,6.418,6.418,6.418
USDDKK,20251210,073100,6.418,6.418,6.418,6.418
USDDKK,20251210,073200,6.418,6.418,6.418,6.418
USDDKK,20251210,073300,6.418,6.418,6.418,6.418
USDDKK,20251210,073400,6.418,6.418,6.418,6.418
USDDKK,20251210,073500,6.418,6.418,6.418,6.418
USDDKK,20251210,073600,6.418,6.419,6.418,6.419
USDDKK,20251210,073700,6.419,6.419,6.419,6.419
USDDKK,20251210,073800,6.419,6.419,6.419,6.419
USDDKK,20251210,073900,6.419,6.419,6.419,6.419
USDDKK,20251210,074000,6.419,6.419,6.419,6.419
USDDKK,20251210,074100,6.419,6.420,6.419,6.420
USDDKK,20251210,074200,6.420,6.420,6.420,6.420
USDDKK,20251210,074300,6.420,6.420,6.420,6.420
USDDKK,20251210,074400,6.420,6.420,6.420,6.420
USDDKK,20251210,074500,6.420,6.420,6.420,6.420
USDDKK,20251210,074600,6.420,6.420,6.420,6.420
USDDKK,20251210,074700,6.420,6.420,6.420,6.420
USDDKK,20251210,074800,6.420,6.420,6.420,6.420
USDDKK,20251210,074900,6.420,6.420,6.420,6.420
USDDKK,20251210,075000,6.418,6.418,6.418,6.418
USDDKK,20251210,075100,6.418,6.418,6.417,6.417
USDDKK,20251210,075200,6.417,6.417,6.417,6.417
USDDKK,20251210,075300,6.417,6.417,6.417,6.417
USDDKK,20251210,075400,6.417,6.417,6.417,6.417
USDDKK,20251210,075500,6.417,6.417,6.417,6.417
USDDKK,20251210,075600,6.417,6.417,6.417,6.417
USDDKK,20251210,075700,6.417,6.417,6.417,6.417
USDDKK,20251210,075800,6.417,6.417,6.417,6.417
USDDKK,20251210,075900,6.417,6.417,6.417,6.417
USDDKK,20251210,080000,6.417,6.417,6.417,6.417
USDDKK,20251210,080100,6.417,6.417,6.417,6.417
USDDKK,20251210,080200,6.417,6.417,6.417,6.417
USDDKK,20251210,080300,6.417,6.417,6.417,6.417
USDDKK,20251210,080400,6.417,6.417,6.417,6.417
USDDKK,20251210,080500,6.417,6.417,6.417,6.417
USDDKK,20251210,080600,6.417,6.417,6.417,6.417
USDDKK,20251210,080700,6.417,6.417,6.417,6.417
USDDKK,20251210,080800,6.416,6.416,6.416,6.416
USDDKK,20251210,080900,6.416,6.416,6.416,6.416
USDDKK,20251210,081000,6.416,6.416,6.416,6.416
USDDKK,20251210,081100,6.416,6.416,6.416,6.416
USDDKK,20251210,081200,6.416,6.416,6.416,6.416
USDDKK,20251210,081300,6.416,6.416,6.415,6.415
USDDKK,20251210,081400,6.415,6.415,6.415,6.415
USDDKK,20251210,081500,6.415,6.415,6.415,6.415
USDDKK,20251210,081600,6.415,6.415,6.415,6.415
USDDKK,20251210,081700,6.415,6.416,6.415,6.416
USDDKK,20251210,081800,6.416,6.416,6.415,6.415
USDDKK,20251210,081900,6.415,6.415,6.415,6.415
USDDKK,20251210,082000,6.415,6.415,6.415,6.415
USDDKK,20251210,082100,6.415,6.415,6.415,6.415
USDDKK,20251210,082200,6.415,6.415,6.415,6.415
USDDKK,20251210,082300,6.415,6.415,6.415,6.415
USDDKK,20251210,082400,6.415,6.415,6.415,6.415
USDDKK,20251210,082500,6.415,6.415,6.415,6.415
USDDKK,20251210,082600,6.415,6.415,6.415,6.415
USDDKK,20251210,082700,6.415,6.415,6.415,6.415
USDDKK,20251210,082800,6.415,6.415,6.415,6.415
USDDKK,20251210,082900,6.415,6.415,6.415,6.415
USDDKK,20251210,083000,6.415,6.415,6.415,6.415
USDDKK,20251210,083100,6.415,6.415,6.415,6.415
USDDKK,20251210,083200,6.415,6.415,6.415,6.415
USDDKK,20251210,083300,6.415,6.415,6.415,6.415
USDDKK,20251210,083400,6.415,6.415,6.415,6.415
USDDKK,20251210,083500,6.415,6.415,6.415,6.415
USDDKK,20251210,083600,6.415,6.415,6.415,6.415
USDDKK,20251210,083700,6.416,6.416,6.416,6.416
USDDKK,20251210,083800,6.416,6.416,6.416,6.416
USDDKK,20251210,083900,6.416,6.416,6.416,6.416
USDDKK,20251210,084000,6.416,6.416,6.416,6.416
USDDKK,20251210,084100,6.416,6.416,6.416,6.416
USDDKK,20251210,084200,6.416,6.416,6.416,6.416
USDDKK,20251210,084300,6.415,6.415,6.415,6.415
USDDKK,20251210,084400,6.415,6.415,6.415,6.415
USDDKK,20251210,084500,6.415,6.415,6.414,6.414
USDDKK,20251210,084600,6.414,6.414,6.414,6.414
USDDKK,20251210,084700,6.416,6.416,6.416,6.416
USDDKK,20251210,084800,6.415,6.416,6.415,6.416
USDDKK,20251210,084900,6.416,6.416,6.415,6.415
USDDKK,20251210,085000,6.415,6.415,6.415,6.415
USDDKK,20251210,085100,6.415,6.415,6.415,6.415
USDDKK,20251210,085200,6.414,6.415,6.414,6.415
USDDKK,20251210,085300,6.415,6.415,6.415,6.415
USDDKK,20251210,085400,6.415,6.415,6.415,6.415
USDDKK,20251210,085500,6.414,6.414,6.412,6.413
USDDKK,20251210,085600,6.412,6.412,6.411,6.411
USDDKK,20251210,085700,6.411,6.411,6.410,6.410
USDDKK,20251210,085800,6.411,6.411,6.410,6.410
USDDKK,20251210,085900,6.410,6.410,6.409,6.409
USDDKK,20251210,090000,6.409,6.409,6.409,6.409
USDDKK,20251210,090100,6.410,6.412,6.410,6.412
USDDKK,20251210,090200,6.412,6.412,6.412,6.412
USDDKK,20251210,090300,6.412,6.412,6.412,6.412
USDDKK,20251210,090400,6.411,6.411,6.411,6.411
USDDKK,20251210,090500,6.411,6.411,6.411,6.411
USDDKK,20251210,090600,6.411,6.411,6.410,6.410
USDDKK,20251210,090700,6.410,6.410,6.410,6.410
USDDKK,20251210,090800,6.410,6.410,6.410,6.410
USDDKK,20251210,090900,6.410,6.410,6.410,6.410
USDDKK,20251210,091000,6.410,6.410,6.410,6.410
USDDKK,20251210,091100,6.410,6.410,6.410,6.410
USDDKK,20251210,091200,6.410,6.410,6.410,6.410
USDDKK,20251210,091300,6.411,6.411,6.411,6.411
USDDKK,20251210,091400,6.411,6.412,6.411,6.412
USDDKK,20251210,091500,6.412,6.412,6.412,6.412
USDDKK,20251210,091600,6.412,6.412,6.412,6.412
USDDKK,20251210,091700,6.412,6.412,6.412,6.412
USDDKK,20251210,091800,6.412,6.412,6.412,6.412
USDDKK,20251210,091900,6.411,6.411,6.411,6.411
USDDKK,20251210,092000,6.411,6.411,6.411,6.411
USDDKK,20251210,092100,6.411,6.411,6.411,6.411
USDDKK,20251210,092200,6.411,6.411,6.410,6.410
USDDKK,20251210,092300,6.410,6.410,6.410,6.410
USDDKK,20251210,092400,6.410,6.410,6.410,6.410
USDDKK,20251210,092500,6.410,6.410,6.410,6.410
USDDKK,20251210,092600,6.410,6.410,6.410,6.410
USDDKK,20251210,092700,6.410,6.410,6.410,6.410
USDDKK,20251210,092800,6.410,6.410,6.410,6.410
USDDKK,20251210,092900,6.410,6.410,6.410,6.410
USDDKK,20251210,093000,6.410,6.410,6.410,6.410
USDDKK,20251210,093100,6.409,6.409,6.409,6.409
USDDKK,20251210,093200,6.409,6.410,6.409,6.409
USDDKK,20251210,093300,6.409,6.409,6.409,6.409
USDDKK,20251210,093400,6.408,6.408,6.408,6.408
USDDKK,20251210,093500,6.408,6.408,6.408,6.408
USDDKK,20251210,093600,6.407,6.407,6.407,6.407
USDDKK,20251210,093700,6.407,6.407,6.407,6.407
USDDKK,20251210,093800,6.407,6.407,6.407,6.407
USDDKK,20251210,093900,6.407,6.407,6.407,6.407
USDDKK,20251210,094000,6.407,6.407,6.407,6.407
USDDKK,20251210,094100,6.407,6.407,6.406,6.406
USDDKK,20251210,094200,6.406,6.406,6.406,6.406
USDDKK,20251210,094300,6.406,6.406,6.406,6.406
USDDKK,20251210,094400,6.406,6.406,6.406,6.406
USDDKK,20251210,094500,6.406,6.406,6.406,6.406
USDDKK,20251210,094600,6.406,6.406,6.406,6.406
USDDKK,20251210,094700,6.406,6.406,6.405,6.405
USDDKK,20251210,094800,6.406,6.406,6.406,6.406
USDDKK,20251210,094900,6.406,6.406,6.406,6.406
USDDKK,20251210,095000,6.406,6.406,6.406,6.406
USDDKK,20251210,095100,6.406,6.406,6.406,6.406
USDDKK,20251210,095200,6.406,6.406,6.406,6.406
USDDKK,20251210,095300,6.406,6.407,6.406,6.407
USDDKK,20251210,095400,6.407,6.407,6.407,6.407
USDDKK,20251210,095500,6.407,6.407,6.407,6.407
USDDKK,20251210,095600,6.407,6.407,6.407,6.407
USDDKK,20251210,095700,6.407,6.407,6.407,6.407
USDDKK,20251210,095800,6.407,6.407,6.407,6.407
USDDKK,20251210,095900,6.407,6.407,6.407,6.407
USDDKK,20251210,100000,6.408,6.408,6.408,6.408
USDDKK,20251210,100100,6.408,6.408,6.408,6.408
USDDKK,20251210,100200,6.408,6.408,6.408,6.408
USDDKK,20251210,100300,6.408,6.408,6.408,6.408
USDDKK,20251210,100400,6.408,6.408,6.408,6.408
USDDKK,20251210,100500,6.408,6.409,6.408,6.409
USDDKK,20251210,100600,6.408,6.408,6.408,6.408
USDDKK,20251210,100700,6.408,6.408,6.408,6.408
USDDKK,20251210,100800,6.408,6.409,6.408,6.409
USDDKK,20251210,100900,6.409,6.409,6.408,6.408
USDDKK,20251210,101000,6.408,6.408,6.408,6.408
USDDKK,20251210,101100,6.408,6.408,6.408,6.408
USDDKK,20251210,101200,6.410,6.410,6.410,6.410
USDDKK,20251210,101300,6.410,6.410,6.410,6.410
USDDKK,20251210,101400,6.411,6.411,6.411,6.411
USDDKK,20251210,101500,6.412,6.413,6.412,6.413
USDDKK,20251210,101600,6.413,6.413,6.413,6.413
USDDKK,20251210,101700,6.414,6.414,6.414,6.414
USDDKK,20251210,101800,6.414,6.415,6.414,6.415
USDDKK,20251210,101900,6.415,6.415,6.415,6.415
USDDKK,20251210,102000,6.416,6.416,6.415,6.415
USDDKK,20251210,102100,6.416,6.416,6.416,6.416
USDDKK,20251210,102200,6.416,6.416,6.415,6.415
USDDKK,20251210,102300,6.415,6.415,6.415,6.415
USDDKK,20251210,102400,6.415,6.415,6.415,6.415
USDDKK,20251210,102500,6.415,6.415,6.415,6.415
USDDKK,20251210,102600,6.415,6.415,6.415,6.415
USDDKK,20251210,102700,6.415,6.415,6.415,6.415
USDDKK,20251210,102800,6.415,6.415,6.414,6.414
USDDKK,20251210,102900,6.414,6.414,6.414,6.414
USDDKK,20251210,103000,6.414,6.414,6.414,6.414
USDDKK,20251210,103100,6.414,6.414,6.414,6.414
USDDKK,20251210,103200,6.414,6.414,6.414,6.414
USDDKK,20251210,103300,6.414,6.414,6.414,6.414
USDDKK,20251210,103400,6.414,6.414,6.414,6.414
USDDKK,20251210,103500,6.413,6.413,6.413,6.413
USDDKK,20251210,103600,6.413,6.413,6.413,6.413
USDDKK,20251210,103700,6.413,6.413,6.413,6.413
USDDKK,20251210,103800,6.414,6.414,6.414,6.414
USDDKK,20251210,103900,6.414,6.414,6.414,6.414
USDDKK,20251210,104000,6.414,6.414,6.414,6.414
USDDKK,20251210,104100,6.414,6.414,6.414,6.414
USDDKK,20251210,104200,6.414,6.415,6.414,6.415
USDDKK,20251210,104300,6.415,6.415,6.414,6.414
USDDKK,20251210,104400,6.414,6.414,6.414,6.414
USDDKK,20251210,104500,6.414,6.414,6.414,6.414
USDDKK,20251210,104600,6.414,6.414,6.414,6.414
USDDKK,20251210,104700,6.414,6.414,6.414,6.414
USDDKK,20251210,104800,6.415,6.415,6.415,6.415
USDDKK,20251210,104900,6.415,6.415,6.415,6.415
USDDKK,20251210,105000,6.414,6.414,6.414,6.414
USDDKK,20251210,105100,6.414,6.414,6.414,6.414
USDDKK,20251210,105200,6.414,6.414,6.414,6.414
USDDKK,20251210,105300,6.414,6.416,6.414,6.416
USDDKK,20251210,105400,6.416,6.416,6.416,6.416
USDDKK,20251210,105500,6.416,6.416,6.416,6.416
USDDKK,20251210,105600,6.416,6.416,6.416,6.416
USDDKK,20251210,105700,6.416,6.416,6.416,6.416
USDDKK,20251210,105800,6.417,6.417,6.416,6.416
USDDKK,20251210,105900,6.416,6.416,6.416,6.416
USDDKK,20251210,110000,6.416,6.416,6.416,6.416
USDDKK,20251210,110100,6.417,6.417,6.417,6.417
USDDKK,20251210,110200,6.418,6.418,6.418,6.418
USDDKK,20251210,110300,6.418,6.418,6.418,6.418
USDDKK,20251210,110400,6.418,6.418,6.418,6.418
USDDKK,20251210,110500,6.418,6.418,6.418,6.418
USDDKK,20251210,110600,6.418,6.418,6.418,6.418
USDDKK,20251210,110700,6.418,6.418,6.418,6.418
USDDKK,20251210,110800,6.418,6.418,6.418,6.418
USDDKK,20251210,110900,6.417,6.417,6.417,6.417
USDDKK,20251210,111000,6.417,6.417,6.417,6.417
USDDKK,20251210,111100,6.417,6.417,6.417,6.417
USDDKK,20251210,111200,6.417,6.417,6.417,6.417
USDDKK,20251210,111300,6.417,6.417,6.417,6.417
USDDKK,20251210,111400,6.417,6.417,6.417,6.417
USDDKK,20251210,111500,6.417,6.417,6.417,6.417
USDDKK,20251210,111600,6.417,6.417,6.416,6.416
USDDKK,20251210,111700,6.416,6.416,6.416,6.416
USDDKK,20251210,111800,6.416,6.416,6.416,6.416
USDDKK,20251210,111900,6.416,6.416,6.416,6.416
USDDKK,20251210,112000,6.416,6.416,6.416,6.416
USDDKK,20251210,112100,6.416,6.416,6.416,6.416
USDDKK,20251210,112200,6.416,6.416,6.416,6.416
USDDKK,20251210,112300,6.416,6.416,6.416,6.416
USDDKK,20251210,112400,6.416,6.416,6.416,6.416
USDDKK,20251210,112500,6.416,6.416,6.416,6.416
USDDKK,20251210,112600,6.416,6.416,6.416,6.416
USDDKK,20251210,112700,6.417,6.417,6.417,6.417
USDDKK,20251210,112800,6.417,6.417,6.417,6.417
USDDKK,20251210,112900,6.417,6.417,6.417,6.417
USDDKK,20251210,113000,6.417,6.417,6.417,6.417
USDDKK,20251210,113100,6.417,6.417,6.417,6.417
USDDKK,20251210,113200,6.417,6.417,6.417,6.417
USDDKK,20251210,113300,6.417,6.417,6.417,6.417
USDDKK,20251210,113400,6.417,6.418,6.417,6.418
USDDKK,20251210,113500,6.418,6.418,6.418,6.418
USDDKK,20251210,113600,6.417,6.417,6.417,6.417
USDDKK,20251210,113700,6.417,6.417,6.417,6.417
USDDKK,20251210,113800,6.417,6.417,6.417,6.417
USDDKK,20251210,113900,6.417,6.417,6.417,6.417
USDDKK,20251210,114000,6.417,6.418,6.417,6.418
USDDKK,20251210,114100,6.418,6.418,6.418,6.418
USDDKK,20251210,114200,6.418,6.418,6.418,6.418
USDDKK,20251210,114300,6.419,6.419,6.419,6.419
USDDKK,20251210,114400,6.419,6.420,6.419,6.420
USDDKK,20251210,114500,6.420,6.420,6.420,6.420
USDDKK,20251210,114600,6.420,6.420,6.420,6.420
USDDKK,20251210,114700,6.420,6.420,6.420,6.420
USDDKK,20251210,114800,6.420,6.420,6.420,6.420
USDDKK,20251210,114900,6.420,6.420,6.420,6.420
USDDKK,20251210,115000,6.420,6.421,6.420,6.421
USDDKK,20251210,115100,6.421,6.421,6.421,6.421
USDDKK,20251210,115200,6.421,6.421,6.421,6.421
USDDKK,20251210,115300,6.421,6.421,6.421,6.421
USDDKK,20251210,115400,6.421,6.421,6.421,6.421
USDDKK,20251210,115500,6.421,6.421,6.421,6.421
USDDKK,20251210,115600,6.421,6.421,6.421,6.421
USDDKK,20251210,115700,6.420,6.420,6.418,6.418
USDDKK,20251210,115800,6.418,6.418,6.418,6.418
USDDKK,20251210,115900,6.417,6.417,6.417,6.417
USDDKK,20251210,120000,6.418,6.418,6.418,6.418
USDDKK,20251210,120100,6.418,6.418,6.417,6.417
USDDKK,20251210,120200,6.418,6.418,6.418,6.418
USDDKK,20251210,120300,6.418,6.418,6.418,6.418
USDDKK,20251210,120400,6.418,6.418,6.418,6.418
USDDKK,20251210,120500,6.418,6.419,6.418,6.419
USDDKK,20251210,120600,6.418,6.418,6.418,6.418
USDDKK,20251210,120700,6.418,6.418,6.418,6.418
USDDKK,20251210,120800,6.418,6.418,6.418,6.418
USDDKK,20251210,120900,6.418,6.418,6.418,6.418
USDDKK,20251210,121000,6.418,6.418,6.418,6.418
USDDKK,20251210,121100,6.418,6.418,6.418,6.418
USDDKK,20251210,121200,6.418,6.418,6.418,6.418
USDDKK,20251210,121300,6.418,6.419,6.418,6.419
USDDKK,20251210,121400,6.419,6.419,6.419,6.419
USDDKK,20251210,121500,6.419,6.419,6.419,6.419
USDDKK,20251210,121600,6.419,6.419,6.419,6.419
USDDKK,20251210,121700,6.419,6.419,6.418,6.418
USDDKK,20251210,121800,6.418,6.418,6.418,6.418
USDDKK,20251210,121900,6.418,6.418,6.418,6.418
USDDKK,20251210,122000,6.418,6.418,6.418,6.418
USDDKK,20251210,122100,6.418,6.418,6.418,6.418
USDDKK,20251210,122200,6.418,6.418,6.418,6.418
USDDKK,20251210,122300,6.417,6.417,6.417,6.417
USDDKK,20251210,122400,6.416,6.416,6.416,6.416
USDDKK,20251210,122500,6.416,6.416,6.416,6.416
USDDKK,20251210,122600,6.416,6.416,6.416,6.416
USDDKK,20251210,122700,6.417,6.417,6.417,6.417
USDDKK,20251210,122800,6.417,6.417,6.417,6.417
USDDKK,20251210,122900,6.417,6.417,6.417,6.417
USDDKK,20251210,123000,6.417,6.417,6.417,6.417
USDDKK,20251210,123100,6.417,6.417,6.417,6.417
USDDKK,20251210,123200,6.417,6.418,6.417,6.418
USDDKK,20251210,123300,6.418,6.418,6.418,6.418
USDDKK,20251210,123400,6.418,6.418,6.418,6.418
USDDKK,20251210,123500,6.418,6.418,6.418,6.418
USDDKK,20251210,123600,6.418,6.418,6.418,6.418
USDDKK,20251210,123700,6.418,6.418,6.418,6.418
USDDKK,20251210,123800,6.418,6.418,6.418,6.418
USDDKK,20251210,123900,6.418,6.418,6.418,6.418
USDDKK,20251210,124000,6.418,6.418,6.418,6.418
USDDKK,20251210,124100,6.418,6.418,6.418,6.418
USDDKK,20251210,124200,6.418,6.418,6.418,6.418
USDDKK,20251210,124300,6.418,6.418,6.418,6.418
USDDKK,20251210,124400,6.418,6.418,6.418,6.418
USDDKK,20251210,124500,6.418,6.418,6.418,6.418
USDDKK,20251210,124600,6.418,6.418,6.418,6.418
USDDKK,20251210,124700,6.418,6.418,6.418,6.418
USDDKK,20251210,124800,6.418,6.418,6.418,6.418
USDDKK,20251210,124900,6.418,6.418,6.418,6.418
USDDKK,20251210,125000,6.418,6.418,6.418,6.418
USDDKK,20251210,125100,6.419,6.419,6.419,6.419
USDDKK,20251210,125200,6.419,6.419,6.419,6.419
USDDKK,20251210,125300,6.419,6.419,6.419,6.419
USDDKK,20251210,125400,6.419,6.419,6.419,6.419
USDDKK,20251210,125500,6.420,6.420,6.420,6.420
USDDKK,20251210,125600,6.420,6.420,6.420,6.420
USDDKK,20251210,125700,6.420,6.420,6.419,6.419
USDDKK,20251210,125800,6.418,6.418,6.418,6.418
USDDKK,20251210,125900,6.418,6.418,6.418,6.418
USDDKK,20251210,130000,6.418,6.418,6.418,6.418
USDDKK,20251210,130100,6.418,6.418,6.418,6.418
USDDKK,20251210,130200,6.418,6.418,6.417,6.417
USDDKK,20251210,130300,6.417,6.417,6.417,6.417
USDDKK,20251210,130400,6.417,6.417,6.417,6.417
USDDKK,20251210,130500,6.417,6.417,6.417,6.417
USDDKK,20251210,130600,6.417,6.417,6.417,6.417
USDDKK,20251210,130700,6.417,6.417,6.417,6.417
USDDKK,20251210,130800,6.417,6.417,6.417,6.417
USDDKK,20251210,130900,6.417,6.417,6.417,6.417
USDDKK,20251210,131000,6.417,6.417,6.417,6.417
USDDKK,20251210,131100,6.417,6.417,6.417,6.417
USDDKK,20251210,131200,6.417,6.417,6.417,6.417
USDDKK,20251210,131300,6.417,6.417,6.417,6.417
USDDKK,20251210,131400,6.417,6.417,6.417,6.417
USDDKK,20251210,131500,6.417,6.417,6.417,6.417
USDDKK,20251210,131600,6.417,6.417,6.417,6.417
USDDKK,20251210,131700,6.417,6.417,6.417,6.417
USDDKK,20251210,131800,6.417,6.417,6.417,6.417
USDDKK,20251210,131900,6.417,6.417,6.417,6.417
USDDKK,20251210,132000,6.417,6.417,6.417,6.417
USDDKK,20251210,132100,6.417,6.417,6.417,6.417
USDDKK,20251210,132200,6.418,6.418,6.418,6.418
USDDKK,20251210,132300,6.418,6.418,6.418,6.418
USDDKK,20251210,132400,6.418,6.418,6.418,6.418
USDDKK,20251210,132500,6.418,6.418,6.418,6.418
USDDKK,20251210,132600,6.418,6.418,6.417,6.417
USDDKK,20251210,132700,6.417,6.417,6.417,6.417
USDDKK,20251210,132800,6.417,6.417,6.417,6.417
USDDKK,20251210,132900,6.417,6.417,6.417,6.417
USDDKK,20251210,133000,6.416,6.416,6.416,6.416
USDDKK,20251210,133100,6.416,6.416,6.416,6.416
USDDKK,20251210,133200,6.416,6.416,6.416,6.416
USDDKK,20251210,133300,6.416,6.416,6.416,6.416
USDDKK,20251210,133400,6.416,6.416,6.416,6.416
USDDKK,20251210,133500,6.416,6.416,6.416,6.416
USDDKK,20251210,133600,6.416,6.416,6.416,6.416
USDDKK,20251210,133700,6.415,6.415,6.415,6.415
USDDKK,20251210,133800,6.415,6.415,6.415,6.415
USDDKK,20251210,133900,6.415,6.415,6.415,6.415
USDDKK,20251210,134000,6.415,6.415,6.415,6.415
USDDKK,20251210,134100,6.415,6.415,6.415,6.415
USDDKK,20251210,134200,6.415,6.415,6.415,6.415
USDDKK,20251210,134300,6.415,6.415,6.415,6.415
USDDKK,20251210,134400,6.415,6.415,6.415,6.415
USDDKK,20251210,134500,6.415,6.415,6.415,6.415
USDDKK,20251210,134600,6.415,6.415,6.415,6.415
USDDKK,20251210,134700,6.415,6.415,6.415,6.415
USDDKK,20251210,134800,6.415,6.415,6.415,6.415
USDDKK,20251210,134900,6.415,6.415,6.415,6.415
USDDKK,20251210,135000,6.415,6.415,6.415,6.415
USDDKK,20251210,135100,6.415,6.415,6.415,6.415
USDDKK,20251210,135200,6.415,6.415,6.415,6.415
USDDKK,20251210,135300,6.415,6.415,6.415,6.415
USDDKK,20251210,135400,6.415,6.415,6.415,6.415
USDDKK,20251210,135500,6.415,6.416,6.415,6.415
USDDKK,20251210,135600,6.415,6.415,6.415,6.415
USDDKK,20251210,135700,6.415,6.415,6.415,6.415
USDDKK,20251210,135800,6.415,6.415,6.415,6.415
USDDKK,20251210,135900,6.415,6.415,6.415,6.415
USDDKK,20251210,140000,6.415,6.415,6.415,6.415
USDDKK,20251210,140100,6.415,6.415,6.415,6.415
USDDKK,20251210,140200,6.415,6.415,6.414,6.414
USDDKK,20251210,140300,6.415,6.415,6.415,6.415
USDDKK,20251210,140400,6.415,6.415,6.415,6.415
USDDKK,20251210,140500,6.415,6.415,6.415,6.415
USDDKK,20251210,140600,6.415,6.415,6.414,6.414
USDDKK,20251210,140700,6.414,6.414,6.414,6.414
USDDKK,20251210,140800,6.414,6.414,6.414,6.414
USDDKK,20251210,140900,6.415,6.415,6.415,6.415
USDDKK,20251210,141000,6.416,6.418,6.416,6.418
USDDKK,20251210,141100,6.417,6.417,6.417,6.417
USDDKK,20251210,141200,6.417,6.417,6.417,6.417
USDDKK,20251210,141300,6.418,6.418,6.418,6.418
USDDKK,20251210,141400,6.418,6.419,6.418,6.419
USDDKK,20251210,141500,6.419,6.419,6.419,6.419
USDDKK,20251210,141600,6.418,6.418,6.418,6.418
USDDKK,20251210,141700,6.418,6.419,6.418,6.419
USDDKK,20251210,141800,6.419,6.419,6.419,6.419
USDDKK,20251210,141900,6.419,6.420,6.419,6.420
USDDKK,20251210,142000,6.421,6.421,6.421,6.421
USDDKK,20251210,142100,6.421,6.421,6.421,6.421
USDDKK,20251210,142200,6.421,6.421,6.421,6.421
USDDKK,20251210,142300,6.421,6.421,6.421,6.421
USDDKK,20251210,142400,6.420,6.420,6.420,6.420
USDDKK,20251210,142500,6.420,6.420,6.420,6.420
USDDKK,20251210,142600,6.420,6.420,6.419,6.419
USDDKK,20251210,142700,6.419,6.419,6.419,6.419
USDDKK,20251210,142800,6.418,6.418,6.418,6.418
USDDKK,20251210,142900,6.418,6.418,6.418,6.418
USDDKK,20251210,143000,6.418,6.418,6.418,6.418
USDDKK,20251210,143100,6.417,6.418,6.417,6.418
USDDKK,20251210,143200,6.418,6.418,6.418,6.418
USDDKK,20251210,143300,6.418,6.418,6.418,6.418
USDDKK,20251210,143400,6.418,6.418,6.418,6.418
USDDKK,20251210,143500,6.417,6.417,6.417,6.417
USDDKK,20251210,143600,6.417,6.417,6.417,6.417
USDDKK,20251210,143700,6.417,6.418,6.417,6.418
USDDKK,20251210,143800,6.419,6.419,6.419,6.419
USDDKK,20251210,143900,6.418,6.418,6.418,6.418
USDDKK,20251210,144000,6.418,6.418,6.418,6.418
USDDKK,20251210,144100,6.418,6.418,6.417,6.417
USDDKK,20251210,144200,6.417,6.417,6.417,6.417
USDDKK,20251210,144300,6.418,6.418,6.418,6.418
USDDKK,20251210,144400,6.418,6.418,6.418,6.418
USDDKK,20251210,144500,6.418,6.418,6.418,6.418
USDDKK,20251210,144600,6.418,6.418,6.418,6.418
USDDKK,20251210,144700,6.418,6.418,6.417,6.417
USDDKK,20251210,144800,6.417,6.417,6.416,6.416
USDDKK,20251210,144900,6.415,6.415,6.415,6.415
USDDKK,20251210,145000,6.415,6.416,6.415,6.416
USDDKK,20251210,145100,6.416,6.416,6.416,6.416
USDDKK,20251210,145200,6.416,6.416,6.416,6.416
USDDKK,20251210,145300,6.416,6.416,6.416,6.416
USDDKK,20251210,145400,6.415,6.415,6.415,6.415
USDDKK,20251210,145500,6.415,6.415,6.415,6.415
USDDKK,20251210,145600,6.415,6.415,6.415,6.415
USDDKK,20251210,145700,6.416,6.416,6.416,6.416
USDDKK,20251210,145800,6.416,6.416,6.415,6.415
USDDKK,20251210,145900,6.415,6.415,6.414,6.414
USDDKK,20251210,150000,6.414,6.414,6.414,6.414
USDDKK,20251210,150100,6.415,6.415,6.415,6.415
USDDKK,20251210,150200,6.415,6.415,6.414,6.414
USDDKK,20251210,150300,6.414,6.415,6.414,6.415
USDDKK,20251210,150400,6.416,6.416,6.416,6.416
USDDKK,20251210,150500,6.416,6.416,6.416,6.416
USDDKK,20251210,150600,6.416,6.416,6.415,6.415
USDDKK,20251210,150700,6.415,6.415,6.415,6.415
USDDKK,20251210,150800,6.415,6.415,6.415,6.415
USDDKK,20251210,150900,6.415,6.415,6.415,6.415
USDDKK,20251210,151000,6.415,6.415,6.415,6.415
USDDKK,20251210,151100,6.415,6.415,6.415,6.415
USDDKK,20251210,151200,6.414,6.414,6.413,6.413
USDDKK,20251210,151300,6.413,6.413,6.413,6.413
USDDKK,20251210,151400,6.414,6.414,6.414,6.414
USDDKK,20251210,151500,6.415,6.415,6.415,6.415
USDDKK,20251210,151600,6.415,6.415,6.415,6.415
USDDKK,20251210,151700,6.415,6.415,6.414,6.414
USDDKK,20251210,151800,6.413,6.414,6.413,6.414
USDDKK,20251210,151900,6.414,6.414,6.414,6.414
USDDKK,20251210,152000,6.415,6.415,6.415,6.415
USDDKK,20251210,152100,6.415,6.415,6.415,6.415
USDDKK,20251210,152200,6.415,6.416,6.415,6.416
USDDKK,20251210,152300,6.416,6.416,6.416,6.416
USDDKK,20251210,152400,6.416,6.416,6.416,6.416
USDDKK,20251210,152500,6.416,6.416,6.416,6.416
USDDKK,20251210,152600,6.416,6.416,6.416,6.416
USDDKK,20251210,152700,6.416,6.417,6.416,6.417
USDDKK,20251210,152800,6.417,6.417,6.417,6.417
USDDKK,20251210,152900,6.417,6.417,6.417,6.417
USDDKK,20251210,153000,6.418,6.418,6.418,6.418
USDDKK,20251210,153100,6.417,6.417,6.417,6.417
USDDKK,20251210,153200,6.417,6.417,6.416,6.416
USDDKK,20251210,153300,6.416,6.416,6.416,6.416
USDDKK,20251210,153400,6.415,6.415,6.415,6.415
USDDKK,20251210,153500,6.415,6.416,6.415,6.416
USDDKK,20251210,153600,6.417,6.417,6.417,6.417
USDDKK,20251210,153700,6.417,6.417,6.417,6.417
USDDKK,20251210,153800,6.417,6.417,6.417,6.417
USDDKK,20251210,153900,6.417,6.417,6.417,6.417
USDDKK,20251210,154000,6.418,6.418,6.418,6.418
USDDKK,20251210,154100,6.418,6.418,6.417,6.417
USDDKK,20251210,154200,6.417,6.417,6.417,6.417
USDDKK,20251210,154300,6.417,6.417,6.417,6.417
USDDKK,20251210,154400,6.417,6.417,6.417,6.417
USDDKK,20251210,154500,6.416,6.416,6.416,6.416
USDDKK,20251210,154600,6.417,6.417,6.416,6.416
USDDKK,20251210,154700,6.416,6.416,6.416,6.416
USDDKK,20251210,154800,6.416,6.416,6.415,6.415
USDDKK,20251210,154900,6.415,6.415,6.415,6.415
USDDKK,20251210,155000,6.414,6.414,6.414,6.414
USDDKK,20251210,155100,6.414,6.414,6.414,6.414
USDDKK,20251210,155200,6.414,6.414,6.414,6.414
USDDKK,20251210,155300,6.413,6.413,6.413,6.413
USDDKK,20251210,155400,6.413,6.413,6.413,6.413
USDDKK,20251210,155500,6.413,6.413,6.413,6.413
USDDKK,20251210,155600,6.413,6.413,6.413,6.413
USDDKK,20251210,155700,6.413,6.413,6.413,6.413
USDDKK,20251210,155800,6.413,6.413,6.413,6.413
USDDKK,20251210,155900,6.413,6.413,6.413,6.413
USDDKK,20251210,160000,6.413,6.413,6.413,6.413
USDDKK,20251210,160100,6.413,6.413,6.413,6.413
USDDKK,20251210,160200,6.412,6.412,6.411,6.411
USDDKK,20251210,160300,6.410,6.411,6.410,6.411
USDDKK,20251210,160400,6.410,6.411,6.410,6.411
USDDKK,20251210,160500,6.410,6.410,6.410,6.410
USDDKK,20251210,160600,6.410,6.410,6.409,6.409
USDDKK,20251210,160700,6.409,6.409,6.409,6.409
USDDKK,20251210,160800,6.410,6.410,6.410,6.410
USDDKK,20251210,160900,6.410,6.410,6.410,6.410
USDDKK,20251210,161000,6.410,6.410,6.410,6.410
USDDKK,20251210,161100,6.410,6.410,6.410,6.410
USDDKK,20251210,161200,6.410,6.410,6.410,6.410
USDDKK,20251210,161300,6.410,6.411,6.410,6.411
USDDKK,20251210,161400,6.411,6.411,6.411,6.411
USDDKK,20251210,161500,6.411,6.411,6.411,6.411
USDDKK,20251210,161600,6.411,6.412,6.411,6.412
USDDKK,20251210,161700,6.412,6.412,6.412,6.412
USDDKK,20251210,161800,6.412,6.412,6.412,6.412
USDDKK,20251210,161900,6.412,6.412,6.412,6.412
USDDKK,20251210,162000,6.413,6.413,6.413,6.413
USDDKK,20251210,162100,6.413,6.413,6.413,6.413
USDDKK,20251210,162200,6.413,6.413,6.413,6.413
USDDKK,20251210,162300,6.413,6.413,6.413,6.413
USDDKK,20251210,162400,6.414,6.414,6.414,6.414
USDDKK,20251210,162500,6.414,6.414,6.414,6.414
USDDKK,20251210,162600,6.413,6.413,6.413,6.413
USDDKK,20251210,162700,6.413,6.414,6.413,6.414
USDDKK,20251210,162800,6.414,6.414,6.414,6.414
USDDKK,20251210,162900,6.415,6.415,6.415,6.415
USDDKK,20251210,163000,6.415,6.415,6.415,6.415
USDDKK,20251210,163100,6.415,6.415,6.414,6.414
USDDKK,20251210,163200,6.415,6.415,6.415,6.415
USDDKK,20251210,163300,6.415,6.415,6.415,6.415
USDDKK,20251210,163400,6.414,6.414,6.414,6.414
USDDKK,20251210,163500,6.414,6.414,6.414,6.414
USDDKK,20251210,163600,6.414,6.414,6.414,6.414
USDDKK,20251210,163700,6.414,6.414,6.414,6.414
USDDKK,20251210,163800,6.414,6.414,6.414,6.414
USDDKK,20251210,163900,6.415,6.415,6.415,6.415
USDDKK,20251210,164000,6.415,6.416,6.415,6.416
USDDKK,20251210,164100,6.416,6.416,6.416,6.416
USDDKK,20251210,164200,6.416,6.416,6.416,6.416
USDDKK,20251210,164300,6.416,6.416,6.416,6.416
USDDKK,20251210,164400,6.416,6.416,6.416,6.416
USDDKK,20251210,164500,6.415,6.416,6.415,6.416
USDDKK,20251210,164600,6.415,6.415,6.415,6.415
USDDKK,20251210,164700,6.415,6.415,6.415,6.415
USDDKK,20251210,164800,6.415,6.415,6.415,6.415
USDDKK,20251210,164900,6.414,6.415,6.414,6.415
USDDKK,20251210,165000,6.415,6.415,6.415,6.415
USDDKK,20251210,165100,6.415,6.416,6.415,6.416
USDDKK,20251210,165200,6.416,6.416,6.416,6.416
USDDKK,20251210,165300,6.416,6.416,6.416,6.416
USDDKK,20251210,165400,6.417,6.417,6.417,6.417
USDDKK,20251210,165500,6.418,6.418,6.417,6.417
USDDKK,20251210,165600,6.417,6.417,6.417,6.417
USDDKK,20251210,165700,6.416,6.416,6.416,6.416
USDDKK,20251210,165800,6.416,6.416,6.415,6.415
USDDKK,20251210,165900,6.415,6.415,6.414,6.414
USDDKK,20251210,170000,6.414,6.414,6.414,6.414
USDDKK,20251210,170100,6.414,6.414,6.414,6.414
USDDKK,20251210,170200,6.413,6.413,6.413,6.413
USDDKK,20251210,170300,6.413,6.413,6.413,6.413
USDDKK,20251210,170400,6.413,6.414,6.413,6.414
USDDKK,20251210,170500,6.415,6.416,6.415,6.416
USDDKK,20251210,170600,6.416,6.416,6.416,6.416
USDDKK,20251210,170700,6.416,6.416,6.416,6.416
USDDKK,20251210,170800,6.415,6.415,6.415,6.415
USDDKK,20251210,170900,6.415,6.415,6.415,6.415
USDDKK,20251210,171000,6.414,6.414,6.414,6.414
USDDKK,20251210,171100,6.414,6.414,6.414,6.414
USDDKK,20251210,171200,6.414,6.414,6.413,6.414
USDDKK,20251210,171300,6.413,6.413,6.413,6.413
USDDKK,20251210,171400,6.413,6.413,6.413,6.413
USDDKK,20251210,171500,6.413,6.413,6.412,6.412
USDDKK,20251210,171600,6.412,6.412,6.412,6.412
USDDKK,20251210,171700,6.413,6.413,6.413,6.413
USDDKK,20251210,171800,6.413,6.413,6.412,6.412
USDDKK,20251210,171900,6.412,6.412,6.412,6.412
USDDKK,20251210,172000,6.412,6.412,6.412,6.412
USDDKK,20251210,172100,6.411,6.411,6.411,6.411
USDDKK,20251210,172200,6.411,6.411,6.411,6.411
USDDKK,20251210,172300,6.411,6.411,6.411,6.411
USDDKK,20251210,172400,6.411,6.411,6.411,6.411
USDDKK,20251210,172500,6.411,6.411,6.411,6.411
USDDKK,20251210,172600,6.411,6.411,6.411,6.411
USDDKK,20251210,172700,6.411,6.411,6.411,6.411
USDDKK,20251210,172800,6.411,6.411,6.410,6.410
USDDKK,20251210,172900,6.410,6.410,6.410,6.410
USDDKK,20251210,173000,6.410,6.410,6.410,6.410
USDDKK,20251210,173100,6.411,6.411,6.411,6.411
USDDKK,20251210,173200,6.411,6.411,6.411,6.411
USDDKK,20251210,173300,6.411,6.411,6.411,6.411
USDDKK,20251210,173400,6.411,6.411,6.411,6.411
USDDKK,20251210,173500,6.411,6.412,6.411,6.411
USDDKK,20251210,173600,6.411,6.411,6.411,6.411
USDDKK,20251210,173700,6.412,6.412,6.412,6.412
USDDKK,20251210,173800,6.412,6.412,6.411,6.411
USDDKK,20251210,173900,6.411,6.411,6.411,6.411
USDDKK,20251210,174000,6.411,6.411,6.411,6.411
USDDKK,20251210,174100,6.411,6.411,6.411,6.411
USDDKK,20251210,174200,6.411,6.411,6.411,6.411
USDDKK,20251210,174300,6.411,6.411,6.411,6.411
USDDKK,20251210,174400,6.411,6.411,6.411,6.411
USDDKK,20251210,174500,6.411,6.411,6.411,6.411
USDDKK,20251210,174600,6.412,6.412,6.412,6.412
USDDKK,20251210,174700,6.412,6.412,6.412,6.412
USDDKK,20251210,174800,6.412,6.412,6.412,6.412
USDDKK,20251210,174900,6.412,6.412,6.412,6.412
USDDKK,20251210,175000,6.412,6.412,6.411,6.411
USDDKK,20251210,175100,6.411,6.411,6.411,6.411
USDDKK,20251210,175200,6.411,6.411,6.411,6.411
USDDKK,20251210,175300,6.411,6.411,6.411,6.411
USDDKK,20251210,175400,6.411,6.411,6.411,6.411
USDDKK,20251210,175500,6.411,6.411,6.411,6.411
USDDKK,20251210,175600,6.411,6.411,6.411,6.411
USDDKK,20251210,175700,6.411,6.411,6.411,6.411
USDDKK,20251210,175800,6.411,6.411,6.411,6.411
USDDKK,20251210,175900,6.410,6.410,6.410,6.410
USDDKK,20251210,180000,6.410,6.410,6.410,6.410
USDDKK,20251210,180100,6.410,6.410,6.410,6.410
USDDKK,20251210,180200,6.410,6.410,6.410,6.410
USDDKK,20251210,180300,6.410,6.410,6.410,6.410
USDDKK,20251210,180400,6.410,6.410,6.410,6.410
USDDKK,20251210,180500,6.410,6.410,6.410,6.410
USDDKK,20251210,180600,6.410,6.410,6.410,6.410
USDDKK,20251210,180700,6.410,6.412,6.410,6.412
USDDKK,20251210,180800,6.411,6.411,6.411,6.411
USDDKK,20251210,180900,6.411,6.411,6.411,6.411
USDDKK,20251210,181000,6.410,6.410,6.410,6.410
USDDKK,20251210,181100,6.410,6.410,6.410,6.410
USDDKK,20251210,181200,6.410,6.410,6.409,6.410
USDDKK,20251210,181300,6.409,6.409,6.409,6.409
USDDKK,20251210,181400,6.409,6.409,6.409,6.409
USDDKK,20251210,181500,6.409,6.409,6.409,6.409
USDDKK,20251210,181600,6.409,6.409,6.409,6.409
USDDKK,20251210,181700,6.409,6.409,6.409,6.409
USDDKK,20251210,181800,6.408,6.408,6.408,6.408
USDDKK,20251210,181900,6.408,6.408,6.407,6.407
USDDKK,20251210,182000,6.407,6.407,6.407,6.407
USDDKK,20251210,182100,6.407,6.407,6.407,6.407
USDDKK,20251210,182200,6.407,6.407,6.407,6.407
USDDKK,20251210,182300,6.407,6.407,6.407,6.407
USDDKK,20251210,182400,6.407,6.407,6.407,6.407
USDDKK,20251210,182500,6.407,6.407,6.407,6.407
USDDKK,20251210,182600,6.407,6.407,6.407,6.407
USDDKK,20251210,182700,6.407,6.407,6.407,6.407
USDDKK,20251210,182800,6.407,6.407,6.407,6.407
USDDKK,20251210,182900,6.407,6.407,6.407,6.407
USDDKK,20251210,183000,6.407,6.407,6.407,6.407
USDDKK,20251210,183100,6.407,6.407,6.407,6.407
USDDKK,20251210,183200,6.407,6.407,6.407,6.407
USDDKK,20251210,183300,6.407,6.407,6.407,6.407
USDDKK,20251210,183400,6.407,6.407,6.407,6.407
USDDKK,20251210,183500,6.407,6.407,6.407,6.407
USDDKK,20251210,183600,6.407,6.407,6.407,6.407
USDDKK,20251210,183700,6.407,6.407,6.406,6.406
USDDKK,20251210,183800,6.406,6.406,6.406,6.406
USDDKK,20251210,183900,6.406,6.406,6.406,6.406
USDDKK,20251210,184000,6.406,6.406,6.406,6.406
USDDKK,20251210,184100,6.406,6.406,6.406,6.406
USDDKK,20251210,184200,6.406,6.406,6.406,6.406
USDDKK,20251210,184300,6.406,6.406,6.406,6.406
USDDKK,20251210,184400,6.406,6.406,6.406,6.406
USDDKK,20251210,184500,6.406,6.406,6.406,6.406
USDDKK,20251210,184600,6.406,6.406,6.406,6.406
USDDKK,20251210,184700,6.406,6.406,6.406,6.406
USDDKK,20251210,184800,6.406,6.406,6.406,6.406
USDDKK,20251210,184900,6.406,6.406,6.406,6.406
USDDKK,20251210,185000,6.406,6.406,6.406,6.406
USDDKK,20251210,185100,6.406,6.406,6.406,6.406
USDDKK,20251210,185200,6.406,6.406,6.406,6.406
USDDKK,20251210,185300,6.405,6.405,6.404,6.404
USDDKK,20251210,185400,6.404,6.404,6.404,6.404
USDDKK,20251210,185500,6.404,6.404,6.404,6.404
USDDKK,20251210,185600,6.404,6.404,6.404,6.404
USDDKK,20251210,185700,6.404,6.404,6.404,6.404
USDDKK,20251210,185800,6.404,6.404,6.404,6.404
USDDKK,20251210,185900,6.404,6.404,6.404,6.404
USDDKK,20251210,190000,6.404,6.404,6.404,6.404
USDDKK,20251210,190100,6.404,6.404,6.404,6.404
USDDKK,20251210,190200,6.404,6.404,6.404,6.404
USDDKK,20251210,190300,6.404,6.404,6.404,6.404
USDDKK,20251210,190400,6.404,6.404,6.404,6.404
USDDKK,20251210,190500,6.404,6.404,6.404,6.404
USDDKK,20251210,190600,6.404,6.404,6.404,6.404
USDDKK,20251210,190700,6.404,6.404,6.404,6.404
USDDKK,20251210,190800,6.404,6.404,6.404,6.404
USDDKK,20251210,190900,6.404,6.404,6.404,6.404
USDDKK,20251210,191000,6.404,6.404,6.404,6.404
USDDKK,20251210,191100,6.404,6.404,6.404,6.404
USDDKK,20251210,191200,6.405,6.405,6.405,6.405
USDDKK,20251210,191300,6.405,6.405,6.405,6.405
USDDKK,20251210,191400,6.405,6.405,6.405,6.405
USDDKK,20251210,191500,6.405,6.405,6.405,6.405
USDDKK,20251210,191600,6.405,6.405,6.405,6.405
USDDKK,20251210,191700,6.405,6.405,6.405,6.405
USDDKK,20251210,191800,6.405,6.405,6.405,6.405
USDDKK,20251210,191900,6.405,6.405,6.405,6.405
USDDKK,20251210,192000,6.405,6.405,6.405,6.405
USDDKK,20251210,192100,6.405,6.405,6.405,6.405
USDDKK,20251210,192200,6.405,6.405,6.405,6.405
USDDKK,20251210,192300,6.406,6.406,6.406,6.406
USDDKK,20251210,192400,6.406,6.406,6.406,6.406
USDDKK,20251210,192500,6.406,6.406,6.406,6.406
USDDKK,20251210,192600,6.406,6.406,6.405,6.405
USDDKK,20251210,192700,6.405,6.405,6.405,6.405
USDDKK,20251210,192800,6.405,6.405,6.405,6.405
USDDKK,20251210,192900,6.405,6.405,6.405,6.405
USDDKK,20251210,193000,6.405,6.405,6.404,6.404
USDDKK,20251210,193100,6.404,6.404,6.404,6.404
USDDKK,20251210,193200,6.404,6.404,6.404,6.404
USDDKK,20251210,193300,6.404,6.404,6.404,6.404
USDDKK,20251210,193400,6.404,6.404,6.404,6.404
USDDKK,20251210,193500,6.404,6.404,6.404,6.404
USDDKK,20251210,193600,6.404,6.404,6.404,6.404
USDDKK,20251210,193700,6.404,6.404,6.404,6.404
USDDKK,20251210,193800,6.404,6.404,6.404,6.404
USDDKK,20251210,193900,6.404,6.404,6.404,6.404
USDDKK,20251210,194000,6.405,6.405,6.405,6.405
USDDKK,20251210,194100,6.406,6.406,6.406,6.406
USDDKK,20251210,194200,6.406,6.407,6.406,6.407
USDDKK,20251210,194300,6.407,6.407,6.407,6.407
USDDKK,20251210,194400,6.407,6.407,6.406,6.406
USDDKK,20251210,194500,6.406,6.406,6.406,6.406
USDDKK,20251210,194600,6.406,6.406,6.406,6.406
USDDKK,20251210,194700,6.406,6.406,6.406,6.406
USDDKK,20251210,194800,6.406,6.406,6.406,6.406
USDDKK,20251210,194900,6.406,6.406,6.406,6.406
USDDKK,20251210,195000,6.406,6.406,6.406,6.406
USDDKK,20251210,195100,6.406,6.406,6.406,6.406
USDDKK,20251210,195200,6.405,6.405,6.405,6.405
USDDKK,20251210,195300,6.405,6.405,6.405,6.405
USDDKK,20251210,195400,6.405,6.405,6.404,6.404
USDDKK,20251210,195500,6.405,6.405,6.405,6.405
USDDKK,20251210,195600,6.405,6.405,6.405,6.405
USDDKK,20251210,195700,6.405,6.405,6.405,6.405
USDDKK,20251210,195800,6.405,6.406,6.405,6.406
USDDKK,20251210,195900,6.406,6.407,6.406,6.407
USDDKK,20251210,200000,6.407,6.407,6.407,6.407
USDDKK,20251210,200100,6.408,6.410,6.397,6.398
USDDKK,20251210,200200,6.399,6.402,6.399,6.402
USDDKK,20251210,200300,6.401,6.401,6.399,6.401
USDDKK,20251210,200400,6.402,6.402,6.400,6.400
USDDKK,20251210,200500,6.399,6.400,6.399,6.399
USDDKK,20251210,200600,6.398,6.400,6.398,6.399
USDDKK,20251210,200700,6.398,6.398,6.398,6.398
USDDKK,20251210,200800,6.397,6.398,6.396,6.397
USDDKK,20251210,200900,6.398,6.398,6.397,6.397
USDDKK,20251210,201000,6.398,6.398,6.398,6.398
USDDKK,20251210,201100,6.398,6.398,6.397,6.397
USDDKK,20251210,201200,6.396,6.398,6.395,6.398
USDDKK,20251210,201300,6.399,6.399,6.397,6.397
USDDKK,20251210,201400,6.398,6.399,6.398,6.399
USDDKK,20251210,201500,6.400,6.400,6.400,6.400
USDDKK,20251210,201600,6.399,6.399,6.398,6.398
USDDKK,20251210,201700,6.397,6.397,6.397,6.397
USDDKK,20251210,201800,6.397,6.397,6.397,6.397
USDDKK,20251210,201900,6.398,6.398,6.398,6.398
USDDKK,20251210,202000,6.398,6.398,6.398,6.398
USDDKK,20251210,202100,6.398,6.398,6.398,6.398
USDDKK,20251210,202200,6.398,6.398,6.396,6.396
USDDKK,20251210,202300,6.397,6.399,6.397,6.399
USDDKK,20251210,202400,6.400,6.400,6.400,6.400
USDDKK,20251210,202500,6.400,6.401,6.400,6.401
USDDKK,20251210,202600,6.400,6.400,6.399,6.400
USDDKK,20251210,202700,6.400,6.400,6.400,6.400
USDDKK,20251210,202800,6.399,6.400,6.399,6.400
USDDKK,20251210,202900,6.401,6.402,6.401,6.402
USDDKK,20251210,203000,6.402,6.402,6.402,6.402
USDDKK,20251210,203100,6.402,6.402,6.401,6.401
USDDKK,20251210,203200,6.402,6.404,6.400,6.400
USDDKK,20251210,203300,6.399,6.401,6.399,6.400
USDDKK,20251210,203400,6.399,6.399,6.396,6.397
USDDKK,20251210,203500,6.396,6.396,6.395,6.396
USDDKK,20251210,203600,6.397,6.399,6.393,6.396
USDDKK,20251210,203700,6.400,6.404,6.398,6.402
USDDKK,20251210,203800,6.405,6.405,6.400,6.402
USDDKK,20251210,203900,6.401,6.401,6.398,6.398
USDDKK,20251210,204000,6.399,6.400,6.398,6.400
USDDKK,20251210,204100,6.399,6.409,6.399,6.409
USDDKK,20251210,204200,6.410,6.411,6.408,6.408
USDDKK,20251210,204300,6.409,6.409,6.407,6.408
USDDKK,20251210,204400,6.407,6.409,6.406,6.409
USDDKK,20251210,204500,6.410,6.410,6.408,6.408
USDDKK,20251210,204600,6.409,6.409,6.406,6.407
USDDKK,20251210,204700,6.408,6.408,6.406,6.407
USDDKK,20251210,204800,6.408,6.409,6.406,6.409
USDDKK,20251210,204900,6.408,6.409,6.408,6.408
USDDKK,20251210,205000,6.407,6.407,6.407,6.407
USDDKK,20251210,205100,6.408,6.409,6.407,6.407
USDDKK,20251210,205200,6.406,6.406,6.403,6.403
USDDKK,20251210,205300,6.403,6.403,6.401,6.401
USDDKK,20251210,205400,6.400,6.400,6.399,6.399
USDDKK,20251210,205500,6.398,6.400,6.398,6.400
USDDKK,20251210,205600,6.399,6.399,6.398,6.398
USDDKK,20251210,205700,6.397,6.397,6.396,6.396
USDDKK,20251210,205800,6.395,6.395,6.393,6.393
USDDKK,20251210,205900,6.393,6.393,6.393,6.393
USDDKK,20251210,210000,6.394,6.394,6.394,6.394
USDDKK,20251210,210100,6.394,6.396,6.394,6.396
USDDKK,20251210,210200,6.395,6.395,6.395,6.395
USDDKK,20251210,210300,6.394,6.395,6.392,6.393
USDDKK,20251210,210400,6.392,6.392,6.392,6.392
USDDKK,20251210,210500,6.391,6.391,6.388,6.389
USDDKK,20251210,210600,6.388,6.388,6.387,6.388
USDDKK,20251210,210700,6.389,6.389,6.388,6.388
USDDKK,20251210,210800,6.389,6.390,6.388,6.388
USDDKK,20251210,210900,6.387,6.387,6.386,6.386
USDDKK,20251210,211000,6.385,6.386,6.385,6.385
USDDKK,20251210,211100,6.384,6.385,6.384,6.385
USDDKK,20251210,211200,6.386,6.387,6.386,6.386
USDDKK,20251210,211300,6.385,6.385,6.385,6.385
USDDKK,20251210,211400,6.385,6.385,6.384,6.384
USDDKK,20251210,211500,6.383,6.383,6.383,6.383
USDDKK,20251210,211600,6.383,6.383,6.383,6.383
USDDKK,20251210,211700,6.383,6.384,6.383,6.383
USDDKK,20251210,211800,6.383,6.383,6.383,6.383
USDDKK,20251210,211900,6.384,6.385,6.384,6.385
USDDKK,20251210,212000,6.385,6.386,6.385,6.386
USDDKK,20251210,212100,6.387,6.387,6.386,6.386
USDDKK,20251210,212200,6.386,6.386,6.386,6.386
USDDKK,20251210,212300,6.386,6.387,6.386,6.387
USDDKK,20251210,212400,6.386,6.387,6.386,6.387
USDDKK,20251210,212500,6.387,6.387,6.387,6.387
USDDKK,20251210,212600,6.388,6.388,6.387,6.387
USDDKK,20251210,212700,6.388,6.388,6.385,6.385
USDDKK,20251210,212800,6.384,6.384,6.384,6.384
USDDKK,20251210,212900,6.384,6.385,6.383,6.385
USDDKK,20251210,213000,6.385,6.385,6.385,6.385
USDDKK,20251210,213100,6.384,6.386,6.384,6.386
USDDKK,20251210,213200,6.385,6.385,6.385,6.385
USDDKK,20251210,213300,6.386,6.387,6.386,6.386
USDDKK,20251210,213400,6.386,6.387,6.386,6.387
USDDKK,20251210,213500,6.387,6.387,6.387,6.387
USDDKK,20251210,213600,6.388,6.388,6.388,6.388
USDDKK,20251210,213700,6.388,6.388,6.387,6.387
USDDKK,20251210,213800,6.386,6.386,6.385,6.385
USDDKK,20251210,213900,6.384,6.384,6.384,6.384
USDDKK,20251210,214000,6.384,6.384,6.384,6.384
USDDKK,20251210,214100,6.384,6.386,6.384,6.386
USDDKK,20251210,214200,6.386,6.386,6.386,6.386
USDDKK,20251210,214300,6.387,6.387,6.386,6.386
USDDKK,20251210,214400,6.385,6.385,6.385,6.385
USDDKK,20251210,214500,6.385,6.385,6.385,6.385
USDDKK,20251210,214600,6.385,6.385,6.385,6.385
USDDKK,20251210,214700,6.385,6.385,6.384,6.385
USDDKK,20251210,214800,6.385,6.385,6.385,6.385
USDDKK,20251210,214900,6.385,6.385,6.385,6.385
USDDKK,20251210,215000,6.386,6.386,6.385,6.385
USDDKK,20251210,215100,6.384,6.384,6.384,6.384
USDDKK,20251210,215200,6.384,6.385,6.384,6.385
USDDKK,20251210,215300,6.385,6.385,6.385,6.385
USDDKK,20251210,215400,6.385,6.385,6.385,6.385
USDDKK,20251210,215500,6.386,6.386,6.385,6.385
USDDKK,20251210,215600,6.385,6.385,6.385,6.385
USDDKK,20251210,215700,6.386,6.386,6.386,6.386
USDDKK,20251210,215800,6.385,6.385,6.385,6.385
USDDKK,20251210,215900,6.385,6.385,6.385,6.385
USDDKK,20251210,220000,6.385,6.385,6.385,6.385
USDDKK,20251210,220100,6.386,6.386,6.386,6.386
USDDKK,20251210,220200,6.386,6.386,6.386,6.386
USDDKK,20251210,220300,6.386,6.386,6.386,6.386
USDDKK,20251210,220400,6.386,6.386,6.386,6.386
USDDKK,20251210,220500,6.386,6.386,6.385,6.385
USDDKK,20251210,220600,6.385,6.386,6.385,6.386
USDDKK,20251210,220700,6.386,6.386,6.386,6.386
USDDKK,20251210,220800,6.387,6.387,6.387,6.387
USDDKK,20251210,220900,6.386,6.386,6.386,6.386
USDDKK,20251210,221000,6.386,6.386,6.386,6.386
USDDKK,20251210,221100,6.386,6.387,6.386,6.387
USDDKK,20251210,221200,6.387,6.387,6.387,6.387
USDDKK,20251210,221300,6.387,6.387,6.387,6.387
USDDKK,20251210,221400,6.386,6.386,6.386,6.386
USDDKK,20251210,221500,6.386,6.386,6.386,6.386
USDDKK,20251210,221600,6.386,6.386,6.386,6.386
USDDKK,20251210,221700,6.386,6.387,6.386,6.387
USDDKK,20251210,221800,6.387,6.387,6.387,6.387
USDDKK,20251210,221900,6.386,6.386,6.386,6.386
USDDKK,20251210,222000,6.386,6.386,6.386,6.386
USDDKK,20251210,222100,6.386,6.386,6.386,6.386
USDDKK,20251210,222200,6.387,6.387,6.387,6.387
USDDKK,20251210,222300,6.387,6.387,6.387,6.387
USDDKK,20251210,222400,6.387,6.387,6.387,6.387
USDDKK,20251210,222500,6.387,6.387,6.387,6.387
USDDKK,20251210,222600,6.387,6.387,6.387,6.387
USDDKK,20251210,222700,6.386,6.386,6.386,6.386
USDDKK,20251210,222800,6.386,6.386,6.386,6.386
USDDKK,20251210,222900,6.386,6.386,6.386,6.386
USDDKK,20251210,223000,6.386,6.386,6.386,6.386
USDDKK,20251210,223100,6.385,6.385,6.385,6.385
USDDKK,20251210,223200,6.385,6.385,6.385,6.385
USDDKK,20251210,223300,6.386,6.386,6.386,6.386
USDDKK,20251210,223400,6.386,6.386,6.386,6.386
USDDKK,20251210,223500,6.386,6.386,6.386,6.386
USDDKK,20251210,223600,6.386,6.386,6.386,6.386
USDDKK,20251210,223700,6.386,6.387,6.386,6.386
USDDKK,20251210,223800,6.386,6.386,6.386,6.386
USDDKK,20251210,223900,6.387,6.387,6.387,6.387
USDDKK,20251210,224000,6.387,6.387,6.387,6.387
USDDKK,20251210,224100,6.387,6.387,6.387,6.387
USDDKK,20251210,224200,6.387,6.387,6.387,6.387
USDDKK,20251210,224300,6.387,6.387,6.387,6.387
USDDKK,20251210,224400,6.387,6.387,6.387,6.387
USDDKK,20251210,224500,6.387,6.387,6.387,6.387
USDDKK,20251210,224600,6.387,6.387,6.387,6.387
USDDKK,20251210,224700,6.387,6.387,6.387,6.387
USDDKK,20251210,224800,6.387,6.387,6.387,6.387
USDDKK,20251210,224900,6.387,6.387,6.387,6.387
USDDKK,20251210,225000,6.387,6.387,6.387,6.387
USDDKK,20251210,225100,6.386,6.386,6.386,6.386
USDDKK,20251210,225200,6.386,6.386,6.386,6.386
USDDKK,20251210,225300,6.386,6.386,6.386,6.386
USDDKK,20251210,225400,6.386,6.386,6.386,6.386
USDDKK,20251210,225500,6.386,6.386,6.386,6.386
USDDKK,20251210,225600,6.386,6.386,6.386,6.386
USDDKK,20251210,225700,6.386,6.386,6.385,6.385
USDDKK,20251210,225800,6.385,6.385,6.385,6.385
USDDKK,20251210,225900,6.384,6.384,6.384,6.384
USDDKK,20251210,230000,6.384,6.384,6.384,6.384
USDDKK,20251210,230100,6.384,6.384,6.384,6.384
USDDKK,20251210,230200,6.384,6.384,6.384,6.384
USDDKK,20251210,230300,6.384,6.384,6.384,6.384
USDDKK,20251210,230400,6.384,6.384,6.384,6.384
USDDKK,20251210,230500,6.386,6.386,6.386,6.386
USDDKK,20251210,230600,6.385,6.385,6.385,6.385
USDDKK,20251210,230700,6.385,6.386,6.385,6.386
USDDKK,20251210,230800,6.386,6.386,6.386,6.386
USDDKK,20251210,230900,6.386,6.386,6.386,6.386
USDDKK,20251210,231000,6.386,6.386,6.386,6.386
USDDKK,20251210,231100,6.386,6.386,6.386,6.386
USDDKK,20251210,231200,6.385,6.386,6.385,6.386
USDDKK,20251210,231300,6.385,6.386,6.385,6.386
USDDKK,20251210,231400,6.386,6.386,6.386,6.386
USDDKK,20251210,231500,6.386,6.386,6.386,6.386
USDDKK,20251210,231600,6.386,6.386,6.386,6.386
USDDKK,20251210,231700,6.386,6.386,6.386,6.386
USDDKK,20251210,231800,6.386,6.386,6.385,6.385
USDDKK,20251210,231900,6.385,6.385,6.385,6.385
USDDKK,20251210,232000,6.385,6.385,6.385,6.385
USDDKK,20251210,232100,6.386,6.386,6.386,6.386
USDDKK,20251210,232200,6.386,6.386,6.386,6.386
USDDKK,20251210,232300,6.386,6.386,6.386,6.386
USDDKK,20251210,232400,6.386,6.386,6.386,6.386
USDDKK,20251210,232500,6.386,6.386,6.386,6.386
USDDKK,20251210,232600,6.385,6.386,6.385,6.386
USDDKK,20251210,232700,6.386,6.386,6.386,6.386
USDDKK,20251210,232800,6.386,6.386,6.386,6.386
USDDKK,20251210,232900,6.386,6.386,6.386,6.386
USDDKK,20251210,233000,6.386,6.386,6.385,6.385
USDDKK,20251210,233100,6.385,6.385,6.385,6.385
USDDKK,20251210,233200,6.385,6.386,6.385,6.386
USDDKK,20251210,233300,6.386,6.386,6.386,6.386
USDDKK,20251210,233400,6.386,6.386,6.386,6.386
USDDKK,20251210,233500,6.386,6.386,6.386,6.386
USDDKK,20251210,233600,6.386,6.386,6.386,6.386
USDDKK,20251210,233700,6.386,6.386,6.386,6.386
USDDKK,20251210,233800,6.386,6.386,6.386,6.386
USDDKK,20251210,233900,6.386,6.386,6.386,6.386
USDDKK,20251210,234000,6.386,6.386,6.386,6.386
USDDKK,20251210,234100,6.386,6.386,6.386,6.386
USDDKK,20251210,234200,6.386,6.386,6.386,6.386
USDDKK,20251210,234300,6.386,6.386,6.386,6.386
USDDKK,20251210,234400,6.386,6.386,6.386,6.386
USDDKK,20251210,234500,6.386,6.386,6.386,6.386
USDDKK,20251210,234600,6.386,6.386,6.386,6.386
USDDKK,20251210,234700,6.386,6.386,6.386,6.386
USDDKK,20251210,234800,6.386,6.386,6.386,6.386
USDDKK,20251210,234900,6.386,6.386,6.386,6.386
USDDKK,20251210,235000,6.386,6.386,6.386,6.386
USDDKK,20251210,235100,6.386,6.386,6.386,6.386
USDDKK,20251210,235200,6.386,6.386,6.386,6.386
USDDKK,20251210,235300,6.386,6.386,6.386,6.386
USDDKK,20251210,235400,6.386,6.386,6.386,6.386
USDDKK,20251210,235500,6.386,6.386,6.386,6.386
USDDKK,20251210,235600,6.386,6.386,6.386,6.386
USDDKK,20251210,235700,6.386,6.386,6.386,6.386
USDDKK,20251210,235800,6.386,6.386,6.386,6.386
USDDKK,20251210,235900,6.385,6.385,6.385,6.385
USDDKK,20251211,000000,6.385,6.385,6.385,6.385
EURRUB,20251210,080100,89.60,89.60,89.59,89.59
EURRUB,20251210,080200,89.60,89.60,89.60,89.60
EURRUB,20251210,080300,89.60,89.60,89.60,89.60
EURRUB,20251210,080400,89.60,89.60,89.60,89.60
EURRUB,20251210,080500,89.60,89.60,89.60,89.60
EURRUB,20251210,080600,89.60,89.60,89.60,89.60
EURRUB,20251210,080700,89.60,89.61,89.60,89.61
EURRUB,20251210,080800,89.61,89.61,89.61,89.61
EURRUB,20251210,080900,89.61,89.61,89.61,89.61
EURRUB,20251210,081000,89.61,89.61,89.61,89.61
EURRUB,20251210,081100,89.61,89.62,89.61,89.62
EURRUB,20251210,081200,89.62,89.62,89.62,89.62
EURRUB,20251210,081300,89.62,89.62,89.62,89.62
EURRUB,20251210,081400,89.62,89.62,89.62,89.62
EURRUB,20251210,081500,89.61,89.61,89.61,89.61
EURRUB,20251210,081600,89.61,89.61,89.61,89.61
EURRUB,20251210,081700,89.62,89.62,89.62,89.62
EURRUB,20251210,081800,89.62,89.62,89.62,89.62
EURRUB,20251210,081900,89.62,89.62,89.62,89.62
EURRUB,20251210,082000,89.62,89.62,89.62,89.62
EURRUB,20251210,082100,89.62,89.62,89.62,89.62
EURRUB,20251210,082200,89.62,89.63,89.62,89.63
EURRUB,20251210,082300,89.63,89.63,89.63,89.63
EURRUB,20251210,082400,89.63,89.63,89.63,89.63
EURRUB,20251210,082500,89.62,89.62,89.62,89.62
EURRUB,20251210,082600,89.62,89.62,89.62,89.62
EURRUB,20251210,082700,89.62,89.62,89.62,89.62
EURRUB,20251210,082800,89.62,89.62,89.62,89.62
EURRUB,20251210,082900,89.62,89.62,89.62,89.62
EURRUB,20251210,083000,89.62,89.62,89.62,89.62
EURRUB,20251210,083100,89.62,89.62,89.62,89.62
EURRUB,20251210,083200,89.62,89.62,89.62,89.62
EURRUB,20251210,083300,89.63,89.63,89.63,89.63
EURRUB,20251210,083400,89.63,89.63,89.63,89.63
EURRUB,20251210,083500,89.63,89.63,89.63,89.63
EURRUB,20251210,083600,89.63,89.63,89.62,89.62
EURRUB,20251210,083700,89.62,89.62,89.61,89.61
EURRUB,20251210,083800,89.61,89.61,89.61,89.61
EURRUB,20251210,083900,89.61,89.61,89.61,89.61
EURRUB,20251210,084000,89.61,89.61,89.61,89.61
EURRUB,20251210,084100,89.61,89.61,89.61,89.61
EURRUB,20251210,084200,89.62,89.62,89.62,89.62
EURRUB,20251210,084300,89.62,89.62,89.62,89.62
EURRUB,20251210,084400,89.62,89.63,89.62,89.63
EURRUB,20251210,084500,89.63,89.63,89.63,89.63
EURRUB,20251210,084600,89.62,89.62,89.62,89.62
EURRUB,20251210,084700,89.62,89.62,89.62,89.62
EURRUB,20251210,084800,89.61,89.62,89.61,89.62
EURRUB,20251210,084900,89.62,89.62,89.62,89.62
EURRUB,20251210,085000,89.63,89.63,89.63,89.63
EURRUB,20251210,085100,89.63,89.63,89.63,89.63
EURRUB,20251210,085200,89.64,89.64,89.63,89.63
EURRUB,20251210,085300,89.63,89.63,89.63,89.63
EURRUB,20251210,085400,89.63,89.63,89.63,89.63
EURRUB,20251210,085500,89.63,89.66,89.63,89.66
EURRUB,20251210,085600,89.67,89.69,89.66,89.68
EURRUB,20251210,085700,89.69,89.70,89.69,89.69
EURRUB,20251210,085800,89.70,89.70,89.68,89.70
EURRUB,20251210,085900,89.70,89.70,89.70,89.70
EURRUB,20251210,090000,89.70,89.70,89.70,89.70
EURRUB,20251210,090100,89.69,89.69,89.67,89.67
EURRUB,20251210,090200,89.67,89.67,89.67,89.67
EURRUB,20251210,090300,89.67,89.67,89.67,89.67
EURRUB,20251210,090400,89.67,89.68,89.67,89.68
EURRUB,20251210,090500,89.68,89.68,89.68,89.68
EURRUB,20251210,090600,89.69,89.69,89.69,89.69
EURRUB,20251210,090700,89.69,89.70,89.69,89.70
EURRUB,20251210,090800,89.69,89.70,89.69,89.70
EURRUB,20251210,090900,89.70,89.70,89.70,89.70
EURRUB,20251210,091000,89.70,89.70,89.69,89.69
EURRUB,20251210,091100,89.69,89.69,89.69,89.69
EURRUB,20251210,091200,89.69,89.69,89.69,89.69
EURRUB,20251210,091300,89.68,89.68,89.68,89.68
EURRUB,20251210,091400,89.68,89.68,89.67,89.67
EURRUB,20251210,091500,89.68,89.68,89.68,89.68
EURRUB,20251210,091600,89.67,89.67,89.67,89.67
EURRUB,20251210,091700,89.67,89.67,89.67,89.67
EURRUB,20251210,091800,89.67,89.68,89.67,89.68
EURRUB,20251210,091900,89.68,89.69,89.68,89.69
EURRUB,20251210,092000,89.69,89.69,89.69,89.69
EURRUB,20251210,092100,89.70,89.70,89.70,89.70
EURRUB,20251210,092200,89.69,89.69,89.69,89.69
EURRUB,20251210,092300,89.69,89.69,89.69,89.69
EURRUB,20251210,092400,89.70,89.70,89.70,89.70
EURRUB,20251210,092500,89.70,89.71,89.70,89.70
EURRUB,20251210,092600,89.70,89.70,89.70,89.70
EURRUB,20251210,092700,89.70,89.70,89.70,89.70
EURRUB,20251210,092800,89.70,89.70,89.70,89.70
EURRUB,20251210,092900,89.70,89.70,89.70,89.70
EURRUB,20251210,093000,89.70,89.70,89.70,89.70
EURRUB,20251210,093100,89.71,89.71,89.70,89.70
EURRUB,20251210,093200,89.70,89.71,89.70,89.71
EURRUB,20251210,093300,89.71,89.71,89.71,89.71
EURRUB,20251210,093400,89.72,89.73,89.72,89.73
EURRUB,20251210,093500,89.74,89.74,89.74,89.74
EURRUB,20251210,093600,89.74,89.74,89.74,89.74
EURRUB,20251210,093700,89.74,89.74,89.74,89.74
EURRUB,20251210,093800,89.74,89.74,89.74,89.74
EURRUB,20251210,093900,89.74,89.75,89.74,89.75
EURRUB,20251210,094000,89.74,89.74,89.74,89.74
EURRUB,20251210,094100,89.74,89.75,89.74,89.75
EURRUB,20251210,094200,89.76,89.76,89.76,89.76
EURRUB,20251210,094300,89.76,89.77,89.76,89.77
EURRUB,20251210,094400,89.76,89.76,89.76,89.76
EURRUB,20251210,094500,89.76,89.76,89.76,89.76
EURRUB,20251210,094600,89.76,89.76,89.75,89.76
EURRUB,20251210,094700,89.76,89.76,89.76,89.76
EURRUB,20251210,094800,89.77,89.77,89.76,89.76
EURRUB,20251210,094900,89.76,89.76,89.76,89.76
EURRUB,20251210,095000,89.76,89.76,89.76,89.76
EURRUB,20251210,095100,89.75,89.76,89.75,89.75
EURRUB,20251210,095200,89.75,89.75,89.75,89.75
EURRUB,20251210,095300,89.75,89.75,89.74,89.74
EURRUB,20251210,095400,89.74,89.74,89.74,89.74
EURRUB,20251210,095500,89.74,89.74,89.74,89.74
EURRUB,20251210,095600,89.74,89.74,89.74,89.74
EURRUB,20251210,095700,89.73,89.74,89.73,89.74
EURRUB,20251210,095800,89.74,89.74,89.74,89.74
EURRUB,20251210,095900,89.73,89.74,89.73,89.74
EURRUB,20251210,100000,89.73,89.73,89.73,89.73
EURRUB,20251210,100100,89.73,89.73,89.73,89.73
EURRUB,20251210,100200,89.73,89.73,89.72,89.72
EURRUB,20251210,100300,89.72,89.72,89.72,89.72
EURRUB,20251210,100400,89.72,89.72,89.71,89.71
EURRUB,20251210,100500,89.71,89.71,89.71,89.71
EURRUB,20251210,100600,89.72,89.73,89.72,89.73
EURRUB,20251210,100700,89.73,89.73,89.72,89.72
EURRUB,20251210,100800,89.71,89.71,89.71,89.71
EURRUB,20251210,100900,89.71,89.72,89.71,89.72
EURRUB,20251210,101000,89.73,89.73,89.72,89.72
EURRUB,20251210,101100,89.71,89.71,89.71,89.71
EURRUB,20251210,101200,89.71,89.71,89.70,89.70
EURRUB,20251210,101300,89.70,89.70,89.69,89.69
EURRUB,20251210,101400,89.68,89.68,89.68,89.68
EURRUB,20251210,101500,89.67,89.67,89.66,89.66
EURRUB,20251210,101600,89.66,89.66,89.65,89.65
EURRUB,20251210,101700,89.64,89.64,89.64,89.64
EURRUB,20251210,101800,89.64,89.64,89.63,89.63
EURRUB,20251210,101900,89.63,89.63,89.63,89.63
EURRUB,20251210,102000,89.62,89.62,89.62,89.62
EURRUB,20251210,102100,89.62,89.62,89.61,89.62
EURRUB,20251210,102200,89.62,89.62,89.62,89.62
EURRUB,20251210,102300,89.63,89.63,89.63,89.63
EURRUB,20251210,102400,89.63,89.63,89.63,89.63
EURRUB,20251210,102500,89.63,89.63,89.63,89.63
EURRUB,20251210,102600,89.64,89.64,89.63,89.63
EURRUB,20251210,102700,89.63,89.64,89.63,89.64
EURRUB,20251210,102800,89.64,89.64,89.64,89.64
EURRUB,20251210,102900,89.64,89.64,89.64,89.64
EURRUB,20251210,103000,89.64,89.64,89.64,89.64
EURRUB,20251210,103100,89.64,89.64,89.64,89.64
EURRUB,20251210,103200,89.65,89.65,89.65,89.65
EURRUB,20251210,103300,89.65,89.65,89.65,89.65
EURRUB,20251210,103400,89.65,89.65,89.65,89.65
EURRUB,20251210,103500,89.65,89.66,89.65,89.66
EURRUB,20251210,103600,89.65,89.65,89.65,89.65
EURRUB,20251210,103700,89.65,89.65,89.65,89.65
EURRUB,20251210,103800,89.64,89.65,89.64,89.65
EURRUB,20251210,103900,89.64,89.64,89.63,89.63
EURRUB,20251210,104000,89.63,89.63,89.63,89.63
EURRUB,20251210,104100,89.64,89.64,89.64,89.64
EURRUB,20251210,104200,89.64,89.64,89.63,89.63
EURRUB,20251210,104300,89.63,89.63,89.63,89.63
EURRUB,20251210,104400,89.64,89.64,89.64,89.64
EURRUB,20251210,104500,89.64,89.64,89.63,89.63
EURRUB,20251210,104600,89.63,89.63,89.63,89.63
EURRUB,20251210,104700,89.63,89.63,89.63,89.63
EURRUB,20251210,104800,89.63,89.63,89.63,89.63
EURRUB,20251210,104900,89.64,89.64,89.64,89.64
EURRUB,20251210,105000,89.64,89.64,89.64,89.64
EURRUB,20251210,105100,89.64,89.65,89.64,89.64
EURRUB,20251210,105200,89.64,89.64,89.64,89.64
EURRUB,20251210,105300,89.63,89.63,89.62,89.62
EURRUB,20251210,105400,89.61,89.61,89.61,89.61
EURRUB,20251210,105500,89.62,89.62,89.62,89.62
EURRUB,20251210,105600,89.62,89.62,89.62,89.62
EURRUB,20251210,105700,89.62,89.62,89.61,89.61
EURRUB,20251210,105800,89.60,89.62,89.60,89.62
EURRUB,20251210,105900,89.61,89.61,89.61,89.61
EURRUB,20251210,110000,89.61,89.61,89.61,89.61
EURRUB,20251210,110100,89.60,89.60,89.59,89.59
EURRUB,20251210,110200,89.58,89.58,89.58,89.58
EURRUB,20251210,110300,89.59,89.59,89.58,89.58
EURRUB,20251210,110400,89.58,89.58,89.58,89.58
EURRUB,20251210,110500,89.58,89.59,89.58,89.59
EURRUB,20251210,110600,89.60,89.60,89.60,89.60
EURRUB,20251210,110700,89.60,89.60,89.60,89.60
EURRUB,20251210,110800,89.60,89.60,89.60,89.60
EURRUB,20251210,110900,89.59,89.60,89.59,89.60
EURRUB,20251210,111000,89.60,89.60,89.60,89.60
EURRUB,20251210,111100,89.60,89.60,89.60,89.60
EURRUB,20251210,111200,89.60,89.61,89.60,89.61
EURRUB,20251210,111300,89.61,89.61,89.61,89.61
EURRUB,20251210,111400,89.60,89.60,89.60,89.60
EURRUB,20251210,111500,89.60,89.61,89.60,89.61
EURRUB,20251210,111600,89.61,89.62,89.61,89.62
EURRUB,20251210,111700,89.62,89.62,89.62,89.62
EURRUB,20251210,111800,89.62,89.62,89.62,89.62
EURRUB,20251210,111900,89.63,89.63,89.63,89.63
EURRUB,20251210,112000,89.63,89.63,89.63,89.63
EURRUB,20251210,112100,89.63,89.63,89.62,89.62
EURRUB,20251210,112200,89.62,89.62,89.62,89.62
EURRUB,20251210,112300,89.61,89.61,89.61,89.61
EURRUB,20251210,112400,89.62,89.62,89.62,89.62
EURRUB,20251210,112500,89.62,89.62,89.61,89.61
EURRUB,20251210,112600,89.61,89.61,89.61,89.61
EURRUB,20251210,112700,89.60,89.60,89.60,89.60
EURRUB,20251210,112800,89.61,89.61,89.61,89.61
EURRUB,20251210,112900,89.61,89.61,89.61,89.61
EURRUB,20251210,113000,89.61,89.61,89.61,89.61
EURRUB,20251210,113100,89.60,89.60,89.59,89.59
EURRUB,20251210,113200,89.59,89.60,89.59,89.60
EURRUB,20251210,113300,89.59,89.59,89.59,89.59
EURRUB,20251210,113400,89.59,89.59,89.59,89.59
EURRUB,20251210,113500,89.59,89.60,89.59,89.60
EURRUB,20251210,113600,89.61,89.61,89.60,89.60
EURRUB,20251210,113700,89.61,89.61,89.61,89.61
EURRUB,20251210,113800,89.60,89.60,89.60,89.60
EURRUB,20251210,113900,89.60,89.60,89.59,89.60
EURRUB,20251210,114000,89.59,89.59,89.59,89.59
EURRUB,20251210,114100,89.59,89.59,89.58,89.58
EURRUB,20251210,114200,89.59,89.59,89.57,89.57
EURRUB,20251210,114300,89.58,89.58,89.57,89.57
EURRUB,20251210,114400,89.56,89.57,89.56,89.57
EURRUB,20251210,114500,89.56,89.56,89.56,89.56
EURRUB,20251210,114600,89.56,89.56,89.56,89.56
EURRUB,20251210,114700,89.56,89.56,89.56,89.56
EURRUB,20251210,114800,89.56,89.56,89.56,89.56
EURRUB,20251210,114900,89.57,89.57,89.56,89.56
EURRUB,20251210,115000,89.55,89.55,89.55,89.55
EURRUB,20251210,115100,89.55,89.55,89.55,89.55
EURRUB,20251210,115200,89.55,89.55,89.55,89.55
EURRUB,20251210,115300,89.56,89.56,89.55,89.55
EURRUB,20251210,115400,89.54,89.54,89.54,89.54
EURRUB,20251210,115500,89.54,89.54,89.54,89.54
EURRUB,20251210,115600,89.54,89.55,89.54,89.55
EURRUB,20251210,115700,89.56,89.59,89.56,89.59
EURRUB,20251210,115800,89.60,89.60,89.59,89.59
EURRUB,20251210,115900,89.60,89.60,89.60,89.60
EURRUB,20251210,120000,89.59,89.60,89.59,89.59
EURRUB,20251210,120100,89.60,89.60,89.59,89.59
EURRUB,20251210,120200,89.59,89.59,89.59,89.59
EURRUB,20251210,120300,89.59,89.59,89.59,89.59
EURRUB,20251210,120400,89.59,89.59,89.58,89.58
EURRUB,20251210,120500,89.59,89.59,89.58,89.58
EURRUB,20251210,120600,89.58,89.58,89.58,89.58
EURRUB,20251210,120700,89.59,89.59,89.59,89.59
EURRUB,20251210,120800,89.59,89.60,89.59,89.60
EURRUB,20251210,120900,89.59,89.59,89.58,89.58
EURRUB,20251210,121000,89.58,89.58,89.58,89.58
EURRUB,20251210,121100,89.58,89.58,89.58,89.58
EURRUB,20251210,121200,89.59,89.59,89.58,89.58
EURRUB,20251210,121300,89.58,89.58,89.58,89.58
EURRUB,20251210,121400,89.57,89.58,89.57,89.58
EURRUB,20251210,121500,89.57,89.57,89.57,89.57
EURRUB,20251210,121600,89.57,89.58,89.57,89.58
EURRUB,20251210,121700,89.58,89.59,89.58,89.59
EURRUB,20251210,121800,89.59,89.59,89.59,89.59
EURRUB,20251210,121900,89.59,89.59,89.59,89.59
EURRUB,20251210,122000,89.59,89.59,89.59,89.59
EURRUB,20251210,122100,89.59,89.59,89.59,89.59
EURRUB,20251210,122200,89.59,89.59,89.59,89.59
EURRUB,20251210,122300,89.60,89.60,89.60,89.60
EURRUB,20251210,122400,89.61,89.62,89.61,89.61
EURRUB,20251210,122500,89.62,89.62,89.61,89.61
EURRUB,20251210,122600,89.61,89.61,89.61,89.61
EURRUB,20251210,122700,89.60,89.60,89.60,89.60
EURRUB,20251210,122800,89.60,89.60,89.60,89.60
EURRUB,20251210,122900,89.60,89.60,89.60,89.60
EURRUB,20251210,123000,89.60,89.60,89.60,89.60
EURRUB,20251210,123100,89.60,89.60,89.60,89.60
EURRUB,20251210,123200,89.60,89.60,89.59,89.59
EURRUB,20251210,123300,89.59,89.59,89.58,89.58
EURRUB,20251210,123400,89.58,89.58,89.58,89.58
EURRUB,20251210,123500,89.58,89.58,89.58,89.58
EURRUB,20251210,123600,89.58,89.58,89.58,89.58
EURRUB,20251210,123700,89.58,89.58,89.58,89.58
EURRUB,20251210,123800,89.58,89.58,89.57,89.57
EURRUB,20251210,123900,89.57,89.57,89.57,89.57
EURRUB,20251210,124000,89.57,89.57,89.57,89.57
EURRUB,20251210,124100,89.58,89.58,89.58,89.58
EURRUB,20251210,124200,89.59,89.59,89.59,89.59
EURRUB,20251210,124300,89.59,89.59,89.59,89.59
EURRUB,20251210,124400,89.59,89.59,89.58,89.58
EURRUB,20251210,124500,89.58,89.59,89.58,89.59
EURRUB,20251210,124600,89.59,89.59,89.59,89.59
EURRUB,20251210,124700,89.59,89.59,89.59,89.59
EURRUB,20251210,124800,89.59,89.59,89.59,89.59
EURRUB,20251210,124900,89.58,89.58,89.58,89.58
EURRUB,20251210,125000,89.58,89.58,89.58,89.58
EURRUB,20251210,125100,89.58,89.58,89.58,89.58
EURRUB,20251210,125200,89.57,89.57,89.57,89.57
EURRUB,20251210,125300,89.57,89.57,89.57,89.57
EURRUB,20251210,125400,89.56,89.56,89.56,89.56
EURRUB,20251210,125500,89.56,89.56,89.56,89.56
EURRUB,20251210,125600,89.56,89.56,89.56,89.56
EURRUB,20251210,125700,89.56,89.58,89.56,89.58
EURRUB,20251210,125800,89.58,89.59,89.58,89.59
EURRUB,20251210,125900,89.59,89.59,89.59,89.59
EURRUB,20251210,130000,89.60,89.60,89.60,89.60
EURRUB,20251210,130100,89.60,89.60,89.60,89.60
EURRUB,20251210,130200,89.60,89.60,89.60,89.60
EURRUB,20251210,130300,89.60,89.61,89.60,89.61
EURRUB,20251210,130400,89.61,89.61,89.61,89.61
EURRUB,20251210,130500,89.61,89.61,89.60,89.60
EURRUB,20251210,130600,89.60,89.60,89.59,89.59
EURRUB,20251210,130700,89.59,89.59,89.59,89.59
EURRUB,20251210,130800,89.60,89.60,89.60,89.60
EURRUB,20251210,130900,89.59,89.59,89.59,89.59
EURRUB,20251210,131000,89.59,89.59,89.59,89.59
EURRUB,20251210,131100,89.59,89.59,89.59,89.59
EURRUB,20251210,131200,89.59,89.59,89.59,89.59
EURRUB,20251210,131300,89.59,89.59,89.59,89.59
EURRUB,20251210,131400,89.59,89.59,89.59,89.59
EURRUB,20251210,131500,89.59,89.60,89.59,89.60
EURRUB,20251210,131600,89.60,89.60,89.60,89.60
EURRUB,20251210,131700,89.60,89.61,89.60,89.61
EURRUB,20251210,131800,89.60,89.60,89.60,89.60
EURRUB,20251210,131900,89.60,89.60,89.60,89.60
EURRUB,20251210,132000,89.60,89.60,89.60,89.60
EURRUB,20251210,132100,89.60,89.60,89.60,89.60
EURRUB,20251210,132200,89.59,89.59,89.59,89.59
EURRUB,20251210,132300,89.59,89.59,89.59,89.59
EURRUB,20251210,132400,89.59,89.59,89.58,89.58
EURRUB,20251210,132500,89.59,89.59,89.59,89.59
EURRUB,20251210,132600,89.59,89.59,89.59,89.59
EURRUB,20251210,132700,89.61,89.61,89.61,89.61
EURRUB,20251210,132800,89.61,89.61,89.61,89.61
EURRUB,20251210,132900,89.62,89.62,89.62,89.62
EURRUB,20251210,133000,89.62,89.62,89.62,89.62
EURRUB,20251210,133100,89.62,89.62,89.62,89.62
EURRUB,20251210,133200,89.62,89.62,89.62,89.62
EURRUB,20251210,133300,89.62,89.62,89.62,89.62
EURRUB,20251210,133400,89.62,89.62,89.62,89.62
EURRUB,20251210,133500,89.62,89.62,89.62,89.62
EURRUB,20251210,133600,89.62,89.62,89.62,89.62
EURRUB,20251210,133700,89.63,89.63,89.63,89.63
EURRUB,20251210,133800,89.63,89.63,89.63,89.63
EURRUB,20251210,133900,89.63,89.64,89.63,89.64
EURRUB,20251210,134000,89.63,89.63,89.63,89.63
EURRUB,20251210,134100,89.63,89.63,89.63,89.63
EURRUB,20251210,134200,89.63,89.63,89.63,89.63
EURRUB,20251210,134300,89.63,89.63,89.63,89.63
EURRUB,20251210,134400,89.63,89.63,89.63,89.63
EURRUB,20251210,134500,89.63,89.64,89.63,89.64
EURRUB,20251210,134600,89.64,89.64,89.64,89.64
EURRUB,20251210,134700,89.64,89.64,89.64,89.64
EURRUB,20251210,134800,89.64,89.64,89.64,89.64
EURRUB,20251210,134900,89.64,89.64,89.64,89.64
EURRUB,20251210,135000,89.65,89.65,89.65,89.65
EURRUB,20251210,135100,89.65,89.65,89.64,89.64
EURRUB,20251210,135200,89.64,89.64,89.64,89.64
EURRUB,20251210,135300,89.63,89.63,89.63,89.63
EURRUB,20251210,135400,89.63,89.63,89.63,89.63
EURRUB,20251210,135500,89.62,89.63,89.62,89.63
EURRUB,20251210,135600,89.64,89.64,89.64,89.64
EURRUB,20251210,135700,89.63,89.63,89.63,89.63
EURRUB,20251210,135800,89.63,89.64,89.63,89.64
EURRUB,20251210,135900,89.63,89.63,89.63,89.63
EURRUB,20251210,140000,89.63,89.63,89.63,89.63
EURRUB,20251210,140100,89.63,89.64,89.63,89.63
EURRUB,20251210,140200,89.64,89.64,89.64,89.64
EURRUB,20251210,140300,89.64,89.64,89.64,89.64
EURRUB,20251210,140400,89.63,89.63,89.63,89.63
EURRUB,20251210,140500,89.63,89.64,89.63,89.64
EURRUB,20251210,140600,89.64,89.64,89.64,89.64
EURRUB,20251210,140700,89.64,89.64,89.64,89.64
EURRUB,20251210,140800,89.63,89.63,89.63,89.63
EURRUB,20251210,140900,89.63,89.63,89.62,89.62
EURRUB,20251210,141000,89.61,89.61,89.59,89.59
EURRUB,20251210,141100,89.60,89.60,89.60,89.60
EURRUB,20251210,141200,89.61,89.61,89.60,89.60
EURRUB,20251210,141300,89.60,89.60,89.58,89.58
EURRUB,20251210,141400,89.57,89.58,89.57,89.57
EURRUB,20251210,141500,89.58,89.58,89.58,89.58
EURRUB,20251210,141600,89.58,89.58,89.58,89.58
EURRUB,20251210,141700,89.57,89.57,89.57,89.57
EURRUB,20251210,141800,89.57,89.58,89.57,89.57
EURRUB,20251210,141900,89.57,89.57,89.57,89.57
EURRUB,20251210,142000,89.56,89.56,89.55,89.55
EURRUB,20251210,142100,89.54,89.54,89.54,89.54
EURRUB,20251210,142200,89.55,89.55,89.55,89.55
EURRUB,20251210,142300,89.55,89.56,89.55,89.56
EURRUB,20251210,142400,89.56,89.56,89.56,89.56
EURRUB,20251210,142500,89.56,89.56,89.56,89.56
EURRUB,20251210,142600,89.57,89.57,89.57,89.57
EURRUB,20251210,142700,89.58,89.59,89.58,89.59
EURRUB,20251210,142800,89.60,89.60,89.59,89.59
EURRUB,20251210,142900,89.59,89.59,89.59,89.59
EURRUB,20251210,143000,89.59,89.59,89.59,89.59
EURRUB,20251210,143100,89.60,89.61,89.58,89.58
EURRUB,20251210,143200,89.59,89.59,89.59,89.59
EURRUB,20251210,143300,89.59,89.60,89.58,89.58
EURRUB,20251210,143400,89.59,89.59,89.59,89.59
EURRUB,20251210,143500,89.60,89.61,89.60,89.60
EURRUB,20251210,143600,89.61,89.61,89.60,89.60
EURRUB,20251210,143700,89.60,89.60,89.58,89.58
EURRUB,20251210,143800,89.59,89.59,89.59,89.59
EURRUB,20251210,143900,89.58,89.58,89.58,89.58
EURRUB,20251210,144000,89.58,89.59,89.58,89.59
EURRUB,20251210,144100,89.59,89.60,89.59,89.60
EURRUB,20251210,144200,89.61,89.61,89.60,89.60
EURRUB,20251210,144300,89.59,89.59,89.59,89.59
EURRUB,20251210,144400,89.59,89.59,89.59,89.59
EURRUB,20251210,144500,89.59,89.60,89.59,89.60
EURRUB,20251210,144600,89.60,89.60,89.60,89.60
EURRUB,20251210,144700,89.61,89.61,89.61,89.61
EURRUB,20251210,144800,89.62,89.62,89.61,89.62
EURRUB,20251210,144900,89.63,89.63,89.62,89.62
EURRUB,20251210,145000,89.63,89.63,89.61,89.61
EURRUB,20251210,145100,89.62,89.62,89.62,89.62
EURRUB,20251210,145200,89.62,89.62,89.62,89.62
EURRUB,20251210,145300,89.62,89.62,89.62,89.62
EURRUB,20251210,145400,89.63,89.63,89.62,89.62
EURRUB,20251210,145500,89.62,89.62,89.62,89.62
EURRUB,20251210,145600,89.62,89.62,89.62,89.62
EURRUB,20251210,145700,89.61,89.61,89.61,89.61
EURRUB,20251210,145800,89.61,89.63,89.61,89.63
EURRUB,20251210,145900,89.64,89.64,89.64,89.64
EURRUB,20251210,150000,89.64,89.64,89.64,89.64
EURRUB,20251210,150100,89.64,89.64,89.63,89.63
EURRUB,20251210,150200,89.64,89.64,89.64,89.64
EURRUB,20251210,150300,89.64,89.64,89.63,89.63
EURRUB,20251210,150400,89.63,89.63,89.61,89.61
EURRUB,20251210,150500,89.61,89.61,89.61,89.61
EURRUB,20251210,150600,89.62,89.63,89.62,89.62
EURRUB,20251210,150700,89.63,89.63,89.63,89.63
EURRUB,20251210,150800,89.62,89.62,89.62,89.62
EURRUB,20251210,150900,89.63,89.63,89.62,89.62
EURRUB,20251210,151000,89.63,89.63,89.63,89.63
EURRUB,20251210,151100,89.64,89.64,89.63,89.63
EURRUB,20251210,151200,89.64,89.66,89.64,89.66
EURRUB,20251210,151300,89.65,89.66,89.65,89.66
EURRUB,20251210,151400,89.65,89.65,89.64,89.64
EURRUB,20251210,151500,89.63,89.64,89.63,89.63
EURRUB,20251210,151600,89.63,89.63,89.63,89.63
EURRUB,20251210,151700,89.64,89.65,89.64,89.65
EURRUB,20251210,151800,89.64,89.66,89.64,89.65
EURRUB,20251210,151900,89.64,89.64,89.64,89.64
EURRUB,20251210,152000,89.64,89.64,89.63,89.63
EURRUB,20251210,152100,89.64,89.64,89.62,89.62
EURRUB,20251210,152200,89.62,89.62,89.62,89.62
EURRUB,20251210,152300,89.63,89.63,89.62,89.62
EURRUB,20251210,152400,89.62,89.62,89.62,89.62
EURRUB,20251210,152500,89.62,89.62,89.62,89.62
EURRUB,20251210,152600,89.62,89.62,89.62,89.62
EURRUB,20251210,152700,89.61,89.61,89.60,89.60
EURRUB,20251210,152800,89.60,89.60,89.60,89.60
EURRUB,20251210,152900,89.60,89.60,89.59,89.59
EURRUB,20251210,153000,89.59,89.59,89.59,89.59
EURRUB,20251210,153100,89.60,89.61,89.60,89.61
EURRUB,20251210,153200,89.61,89.62,89.61,89.62
EURRUB,20251210,153300,89.63,89.63,89.63,89.63
EURRUB,20251210,153400,89.63,89.63,89.62,89.62
EURRUB,20251210,153500,89.61,89.61,89.61,89.61
EURRUB,20251210,153600,89.61,89.61,89.60,89.60
EURRUB,20251210,153700,89.60,89.60,89.60,89.60
EURRUB,20251210,153800,89.61,89.61,89.60,89.60
EURRUB,20251210,153900,89.60,89.60,89.60,89.60
EURRUB,20251210,154000,89.59,89.59,89.59,89.59
EURRUB,20251210,154100,89.59,89.61,89.59,89.61
EURRUB,20251210,154200,89.61,89.61,89.61,89.61
EURRUB,20251210,154300,89.61,89.61,89.61,89.61
EURRUB,20251210,154400,89.61,89.61,89.61,89.61
EURRUB,20251210,154500,89.61,89.61,89.61,89.61
EURRUB,20251210,154600,89.62,89.62,89.62,89.62
EURRUB,20251210,154700,89.62,89.62,89.61,89.61
EURRUB,20251210,154800,89.62,89.63,89.62,89.63
EURRUB,20251210,154900,89.64,89.64,89.64,89.64
EURRUB,20251210,155000,89.64,89.64,89.64,89.64
EURRUB,20251210,155100,89.64,89.64,89.64,89.64
EURRUB,20251210,155200,89.64,89.65,89.64,89.65
EURRUB,20251210,155300,89.66,89.66,89.66,89.66
EURRUB,20251210,155400,89.66,89.66,89.66,89.66
EURRUB,20251210,155500,89.66,89.66,89.66,89.66
EURRUB,20251210,155600,89.66,89.66,89.65,89.66
EURRUB,20251210,155700,89.66,89.66,89.66,89.66
EURRUB,20251210,155800,89.65,89.65,89.65,89.65
EURRUB,20251210,155900,89.65,89.66,89.65,89.66
EURRUB,20251210,160000,89.67,89.67,89.66,89.66
EURRUB,20251210,160100,89.67,89.67,89.67,89.67
EURRUB,20251210,160200,89.68,89.69,89.68,89.69
EURRUB,20251210,160300,89.70,89.70,89.69,89.69
EURRUB,20251210,160400,89.70,89.70,89.70,89.70
EURRUB,20251210,160500,89.69,89.71,89.69,89.71
EURRUB,20251210,160600,89.70,89.71,89.70,89.71
EURRUB,20251210,160700,89.71,89.72,89.71,89.72
EURRUB,20251210,160800,89.71,89.71,89.70,89.70
EURRUB,20251210,160900,89.71,89.71,89.70,89.70
EURRUB,20251210,161000,89.70,89.70,89.70,89.70
EURRUB,20251210,161100,89.70,89.71,89.70,89.71
EURRUB,20251210,161200,89.70,89.71,89.70,89.70
EURRUB,20251210,161300,89.69,89.69,89.69,89.69
EURRUB,20251210,161400,89.69,89.69,89.69,89.69
EURRUB,20251210,161500,89.69,89.69,89.69,89.69
EURRUB,20251210,161600,89.68,89.68,89.68,89.68
EURRUB,20251210,161700,89.68,89.68,89.67,89.67
EURRUB,20251210,161800,89.67,89.67,89.67,89.67
EURRUB,20251210,161900,89.67,89.67,89.67,89.67
EURRUB,20251210,162000,89.67,89.67,89.66,89.66
EURRUB,20251210,162100,89.66,89.66,89.65,89.65
EURRUB,20251210,162200,89.66,89.66,89.66,89.66
EURRUB,20251210,162300,89.66,89.66,89.65,89.65
EURRUB,20251210,162400,89.65,89.66,89.65,89.66
EURRUB,20251210,162500,89.65,89.65,89.65,89.65
EURRUB,20251210,162600,89.66,89.66,89.66,89.66
EURRUB,20251210,162700,89.66,89.66,89.65,89.65
EURRUB,20251210,162800,89.64,89.64,89.64,89.64
EURRUB,20251210,162900,89.64,89.64,89.64,89.64
EURRUB,20251210,163000,89.63,89.63,89.63,89.63
EURRUB,20251210,163100,89.63,89.64,89.63,89.64
EURRUB,20251210,163200,89.64,89.64,89.63,89.63
EURRUB,20251210,163300,89.63,89.63,89.63,89.63
EURRUB,20251210,163400,89.64,89.64,89.64,89.64
EURRUB,20251210,163500,89.64,89.65,89.64,89.65
EURRUB,20251210,163600,89.64,89.64,89.64,89.64
EURRUB,20251210,163700,89.64,89.65,89.64,89.65
EURRUB,20251210,163800,89.65,89.65,89.65,89.65
EURRUB,20251210,163900,89.64,89.64,89.62,89.62
EURRUB,20251210,164000,89.62,89.62,89.62,89.62
EURRUB,20251210,164100,89.63,89.63,89.62,89.62
EURRUB,20251210,164200,89.61,89.62,89.61,89.62
EURRUB,20251210,164300,89.63,89.63,89.63,89.63
EURRUB,20251210,164400,89.62,89.62,89.62,89.62
EURRUB,20251210,164500,89.63,89.63,89.62,89.62
EURRUB,20251210,164600,89.63,89.63,89.63,89.63
EURRUB,20251210,164700,89.63,89.64,89.63,89.64
EURRUB,20251210,164800,89.64,89.64,89.64,89.64
EURRUB,20251210,164900,89.63,89.63,89.63,89.63
EURRUB,20251210,165000,89.63,89.63,89.62,89.62
EURRUB,20251210,165100,89.63,89.63,89.62,89.62
EURRUB,20251210,165200,89.62,89.63,89.62,89.63
EURRUB,20251210,165300,89.62,89.62,89.62,89.62
EURRUB,20251210,165400,89.62,89.62,89.60,89.60
EURRUB,20251210,165500,89.60,89.60,89.60,89.60
EURRUB,20251210,165600,89.61,89.61,89.61,89.61
EURRUB,20251210,165700,89.61,89.62,89.61,89.62
EURRUB,20251210,165800,89.63,89.64,89.63,89.64
EURRUB,20251210,165900,89.64,89.64,89.64,89.64
USDHUF,20251210,000100,329.8,329.8,329.8,329.8
USDHUF,20251210,000200,329.8,329.8,329.8,329.8
USDHUF,20251210,000300,329.8,329.8,329.8,329.8
USDHUF,20251210,000400,329.8,329.8,329.8,329.8
USDHUF,20251210,000500,329.8,329.8,329.8,329.8
USDHUF,20251210,000600,329.9,329.9,329.9,329.9
USDHUF,20251210,000700,329.9,329.9,329.9,329.9
USDHUF,20251210,000800,329.9,329.9,329.9,329.9
USDHUF,20251210,000900,329.9,329.9,329.9,329.9
USDHUF,20251210,001000,329.9,329.9,329.9,329.9
USDHUF,20251210,001100,329.9,329.9,329.9,329.9
USDHUF,20251210,001200,329.9,329.9,329.9,329.9
USDHUF,20251210,001300,329.9,329.9,329.9,329.9
USDHUF,20251210,001400,329.9,329.9,329.9,329.9
USDHUF,20251210,001500,329.9,329.9,329.9,329.9
USDHUF,20251210,001600,329.9,329.9,329.9,329.9
USDHUF,20251210,001700,329.9,329.9,329.9,329.9
USDHUF,20251210,001800,329.9,329.9,329.9,329.9
USDHUF,20251210,001900,329.9,329.9,329.9,329.9
USDHUF,20251210,002000,329.9,329.9,329.9,329.9
USDHUF,20251210,002100,329.9,329.9,329.9,329.9
USDHUF,20251210,002200,329.9,329.9,329.9,329.9
USDHUF,20251210,002300,329.9,329.9,329.9,329.9
USDHUF,20251210,002400,329.9,329.9,329.9,329.9
USDHUF,20251210,002500,329.9,329.9,329.9,329.9
USDHUF,20251210,002600,329.9,329.9,329.9,329.9
USDHUF,20251210,002700,329.9,329.9,329.9,329.9
USDHUF,20251210,002800,329.9,329.9,329.9,329.9
USDHUF,20251210,002900,329.9,329.9,329.9,329.9
USDHUF,20251210,003000,329.9,329.9,329.9,329.9
USDHUF,20251210,003100,329.9,329.9,329.9,329.9
USDHUF,20251210,003200,329.9,329.9,329.9,329.9
USDHUF,20251210,003300,329.9,329.9,329.9,329.9
USDHUF,20251210,003400,329.9,329.9,329.9,329.9
USDHUF,20251210,003500,329.9,329.9,329.9,329.9
USDHUF,20251210,003600,329.9,329.9,329.9,329.9
USDHUF,20251210,003700,329.9,329.9,329.9,329.9
USDHUF,20251210,003800,329.9,329.9,329.9,329.9
USDHUF,20251210,003900,329.9,329.9,329.9,329.9
USDHUF,20251210,004000,329.9,329.9,329.9,329.9
USDHUF,20251210,004100,329.9,329.9,329.9,329.9
USDHUF,20251210,004200,329.9,329.9,329.9,329.9
USDHUF,20251210,004300,329.9,329.9,329.9,329.9
USDHUF,20251210,004400,329.9,329.9,329.9,329.9
USDHUF,20251210,004500,329.9,329.9,329.9,329.9
USDHUF,20251210,004600,329.9,329.9,329.9,329.9
USDHUF,20251210,004700,329.9,329.9,329.9,329.9
USDHUF,20251210,004800,329.9,329.9,329.9,329.9
USDHUF,20251210,004900,329.9,329.9,329.9,329.9
USDHUF,20251210,005000,329.9,329.9,329.9,329.9
USDHUF,20251210,005100,329.9,329.9,329.9,329.9
USDHUF,20251210,005200,329.9,329.9,329.9,329.9
USDHUF,20251210,005300,329.9,329.9,329.9,329.9
USDHUF,20251210,005400,329.9,329.9,329.9,329.9
USDHUF,20251210,005500,329.9,329.9,329.9,329.9
USDHUF,20251210,005600,329.9,329.9,329.9,329.9
USDHUF,20251210,005700,329.9,329.9,329.8,329.8
USDHUF,20251210,005800,329.9,329.9,329.9,329.9
USDHUF,20251210,005900,329.8,329.8,329.8,329.8
USDHUF,20251210,010000,329.8,330.0,329.8,330.0
USDHUF,20251210,010100,330.0,330.0,330.0,330.0
USDHUF,20251210,010200,330.0,330.0,330.0,330.0
USDHUF,20251210,010300,329.9,329.9,329.9,329.9
USDHUF,20251210,010400,329.9,329.9,329.9,329.9
USDHUF,20251210,010500,329.9,329.9,329.9,329.9
USDHUF,20251210,010600,329.9,329.9,329.9,329.9
USDHUF,20251210,010700,329.9,329.9,329.9,329.9
USDHUF,20251210,010800,329.9,329.9,329.9,329.9
USDHUF,20251210,010900,329.9,329.9,329.9,329.9
USDHUF,20251210,011000,329.9,329.9,329.9,329.9
USDHUF,20251210,011100,329.9,329.9,329.9,329.9
USDHUF,20251210,011200,329.9,329.9,329.9,329.9
USDHUF,20251210,011300,329.9,329.9,329.9,329.9
USDHUF,20251210,011400,329.9,329.9,329.9,329.9
USDHUF,20251210,011500,329.9,329.9,329.9,329.9
USDHUF,20251210,011600,329.9,329.9,329.9,329.9
USDHUF,20251210,011700,329.9,329.9,329.9,329.9
USDHUF,20251210,011800,329.9,329.9,329.9,329.9
USDHUF,20251210,011900,329.9,329.9,329.9,329.9
USDHUF,20251210,012000,329.9,329.9,329.9,329.9
USDHUF,20251210,012100,329.9,329.9,329.9,329.9
USDHUF,20251210,012200,329.9,329.9,329.9,329.9
USDHUF,20251210,012300,329.9,329.9,329.9,329.9
USDHUF,20251210,012400,329.9,329.9,329.9,329.9
USDHUF,20251210,012500,329.9,329.9,329.9,329.9
USDHUF,20251210,012600,329.9,329.9,329.9,329.9
USDHUF,20251210,012700,329.9,329.9,329.9,329.9
USDHUF,20251210,012800,329.9,329.9,329.9,329.9
USDHUF,20251210,012900,329.9,329.9,329.9,329.9
USDHUF,20251210,013000,329.9,329.9,329.9,329.9
USDHUF,20251210,013100,329.9,329.9,329.9,329.9
USDHUF,20251210,013200,329.9,329.9,329.9,329.9
USDHUF,20251210,013300,329.9,329.9,329.9,329.9
USDHUF,20251210,013400,329.9,329.9,329.9,329.9
USDHUF,20251210,013500,329.9,329.9,329.9,329.9
USDHUF,20251210,013600,329.9,329.9,329.9,329.9
USDHUF,20251210,013700,329.9,329.9,329.9,329.9
USDHUF,20251210,013800,329.9,329.9,329.9,329.9
USDHUF,20251210,013900,329.9,329.9,329.9,329.9
USDHUF,20251210,014000,329.9,329.9,329.9,329.9
USDHUF,20251210,014100,329.9,329.9,329.9,329.9
USDHUF,20251210,014200,329.9,329.9,329.9,329.9
USDHUF,20251210,014300,329.9,329.9,329.9,329.9
USDHUF,20251210,014400,329.9,329.9,329.9,329.9
USDHUF,20251210,014500,329.9,329.9,329.9,329.9
USDHUF,20251210,014600,329.9,329.9,329.9,329.9
USDHUF,20251210,014700,329.9,329.9,329.9,329.9
USDHUF,20251210,014800,329.9,329.9,329.9,329.9
USDHUF,20251210,014900,329.9,329.9,329.9,329.9
USDHUF,20251210,015000,329.9,329.9,329.9,329.9
USDHUF,20251210,015100,329.9,329.9,329.9,329.9
USDHUF,20251210,015200,329.9,329.9,329.9,329.9
USDHUF,20251210,015300,329.9,329.9,329.9,329.9
USDHUF,20251210,015400,329.9,329.9,329.9,329.9
USDHUF,20251210,015500,329.9,329.9,329.9,329.9
USDHUF,20251210,015600,329.9,329.9,329.9,329.9
USDHUF,20251210,015700,329.9,329.9,329.9,329.9
USDHUF,20251210,015800,329.9,329.9,329.9,329.9
USDHUF,20251210,015900,329.9,329.9,329.9,329.9
USDHUF,20251210,020000,329.9,329.9,329.9,329.9
USDHUF,20251210,020100,329.9,329.9,329.9,329.9
USDHUF,20251210,020200,329.9,329.9,329.9,329.9
USDHUF,20251210,020300,329.9,329.9,329.9,329.9
USDHUF,20251210,020400,329.9,329.9,329.9,329.9
USDHUF,20251210,020500,329.9,329.9,329.9,329.9
USDHUF,20251210,020600,329.9,329.9,329.9,329.9
USDHUF,20251210,020700,329.9,329.9,329.9,329.9
USDHUF,20251210,020800,329.9,329.9,329.9,329.9
USDHUF,20251210,020900,329.9,329.9,329.9,329.9
USDHUF,20251210,021000,329.9,329.9,329.9,329.9
USDHUF,20251210,021100,329.9,329.9,329.9,329.9
USDHUF,20251210,021200,329.9,329.9,329.9,329.9
USDHUF,20251210,021300,329.9,329.9,329.9,329.9
USDHUF,20251210,021400,329.9,329.9,329.9,329.9
USDHUF,20251210,021500,329.9,329.9,329.9,329.9
USDHUF,20251210,021600,329.9,329.9,329.9,329.9
USDHUF,20251210,021700,329.9,329.9,329.9,329.9
USDHUF,20251210,021800,329.9,329.9,329.9,329.9
USDHUF,20251210,021900,329.9,329.9,329.9,329.9
USDHUF,20251210,022000,329.9,329.9,329.9,329.9
USDHUF,20251210,022100,329.9,329.9,329.9,329.9
USDHUF,20251210,022200,329.9,329.9,329.9,329.9
USDHUF,20251210,022300,329.9,329.9,329.9,329.9
USDHUF,20251210,022400,329.9,329.9,329.9,329.9
USDHUF,20251210,022500,329.9,329.9,329.9,329.9
USDHUF,20251210,022600,329.9,329.9,329.9,329.9
USDHUF,20251210,022700,329.9,329.9,329.9,329.9
USDHUF,20251210,022800,329.9,329.9,329.9,329.9
USDHUF,20251210,022900,329.9,329.9,329.9,329.9
USDHUF,20251210,023000,329.9,329.9,329.9,329.9
USDHUF,20251210,023100,329.9,330.0,329.9,330.0
USDHUF,20251210,023200,330.0,330.0,330.0,330.0
USDHUF,20251210,023300,330.0,330.0,330.0,330.0
USDHUF,20251210,023400,330.0,330.0,330.0,330.0
USDHUF,20251210,023500,330.0,330.0,330.0,330.0
USDHUF,20251210,023600,330.0,330.0,330.0,330.0
USDHUF,20251210,023700,330.0,330.0,330.0,330.0
USDHUF,20251210,023800,330.0,330.0,330.0,330.0
USDHUF,20251210,023900,330.0,330.0,330.0,330.0
USDHUF,20251210,024000,330.0,330.0,330.0,330.0
USDHUF,20251210,024100,330.0,330.0,330.0,330.0
USDHUF,20251210,024200,330.0,330.0,330.0,330.0
USDHUF,20251210,024300,330.0,330.0,330.0,330.0
USDHUF,20251210,024400,330.0,330.0,330.0,330.0
USDHUF,20251210,024500,330.0,330.0,330.0,330.0
USDHUF,20251210,024600,330.0,330.0,330.0,330.0
USDHUF,20251210,024700,330.0,330.0,330.0,330.0
USDHUF,20251210,024800,330.0,330.0,330.0,330.0
USDHUF,20251210,024900,330.0,330.0,330.0,330.0
USDHUF,20251210,025000,330.0,330.0,330.0,330.0
USDHUF,20251210,025100,330.0,330.0,330.0,330.0
USDHUF,20251210,025200,330.0,330.0,330.0,330.0
USDHUF,20251210,025300,330.0,330.0,330.0,330.0
USDHUF,20251210,025400,330.0,330.0,330.0,330.0
USDHUF,20251210,025500,330.0,330.0,330.0,330.0
USDHUF,20251210,025600,330.0,330.0,330.0,330.0
USDHUF,20251210,025700,330.0,330.0,330.0,330.0
USDHUF,20251210,025800,330.0,330.0,330.0,330.0
USDHUF,20251210,025900,330.0,330.0,330.0,330.0
USDHUF,20251210,030000,330.0,330.0,330.0,330.0
USDHUF,20251210,030100,330.0,330.0,330.0,330.0
USDHUF,20251210,030200,330.0,330.0,330.0,330.0
USDHUF,20251210,030300,330.0,330.0,330.0,330.0
USDHUF,20251210,030400,330.0,330.0,330.0,330.0
USDHUF,20251210,030500,330.0,330.0,330.0,330.0
USDHUF,20251210,030600,330.0,330.0,330.0,330.0
USDHUF,20251210,030700,330.0,330.0,330.0,330.0
USDHUF,20251210,030800,330.0,330.0,330.0,330.0
USDHUF,20251210,030900,330.0,330.0,330.0,330.0
USDHUF,20251210,031000,330.0,330.0,330.0,330.0
USDHUF,20251210,031100,330.0,330.0,330.0,330.0
USDHUF,20251210,031200,330.0,330.0,330.0,330.0
USDHUF,20251210,031300,330.0,330.0,330.0,330.0
USDHUF,20251210,031400,330.0,330.0,330.0,330.0
USDHUF,20251210,031500,330.0,330.0,330.0,330.0
USDHUF,20251210,031600,330.0,330.0,330.0,330.0
USDHUF,20251210,031700,330.0,330.0,330.0,330.0
USDHUF,20251210,031800,330.0,330.0,330.0,330.0
USDHUF,20251210,031900,330.0,330.0,330.0,330.0
USDHUF,20251210,032000,330.0,330.0,330.0,330.0
USDHUF,20251210,032100,330.0,330.0,330.0,330.0
USDHUF,20251210,032200,330.0,330.0,330.0,330.0
USDHUF,20251210,032300,330.0,330.0,330.0,330.0
USDHUF,20251210,032400,330.0,330.0,330.0,330.0
USDHUF,20251210,032500,330.0,330.0,330.0,330.0
USDHUF,20251210,032600,330.0,330.0,330.0,330.0
USDHUF,20251210,032700,330.0,330.0,330.0,330.0
USDHUF,20251210,032800,330.0,330.0,330.0,330.0
USDHUF,20251210,032900,330.0,330.0,330.0,330.0
USDHUF,20251210,033000,330.0,330.0,330.0,330.0
USDHUF,20251210,033100,330.0,330.0,330.0,330.0
USDHUF,20251210,033200,330.0,330.0,330.0,330.0
USDHUF,20251210,033300,330.0,330.0,330.0,330.0
USDHUF,20251210,033400,330.0,330.0,330.0,330.0
USDHUF,20251210,033500,330.0,330.0,330.0,330.0
USDHUF,20251210,033600,330.0,330.0,330.0,330.0
USDHUF,20251210,033700,330.0,330.0,330.0,330.0
USDHUF,20251210,033800,330.0,330.0,330.0,330.0
USDHUF,20251210,033900,330.0,330.0,330.0,330.0
USDHUF,20251210,034000,330.0,330.0,330.0,330.0
USDHUF,20251210,034100,330.0,330.0,330.0,330.0
USDHUF,20251210,034200,330.0,330.0,330.0,330.0
USDHUF,20251210,034300,330.0,330.0,330.0,330.0
USDHUF,20251210,034400,330.0,330.0,330.0,330.0
USDHUF,20251210,034500,330.0,330.0,330.0,330.0
USDHUF,20251210,034600,330.0,330.0,330.0,330.0
USDHUF,20251210,034700,330.0,330.0,330.0,330.0
USDHUF,20251210,034800,330.0,330.0,330.0,330.0
USDHUF,20251210,034900,330.0,330.0,330.0,330.0
USDHUF,20251210,035000,330.0,330.0,330.0,330.0
USDHUF,20251210,035100,330.0,330.0,330.0,330.0
USDHUF,20251210,035200,330.0,330.0,330.0,330.0
USDHUF,20251210,035300,330.0,330.0,330.0,330.0
USDHUF,20251210,035400,330.0,330.0,330.0,330.0
USDHUF,20251210,035500,330.0,330.0,330.0,330.0
USDHUF,20251210,035600,330.0,330.0,330.0,330.0
USDHUF,20251210,035700,330.0,330.0,330.0,330.0
USDHUF,20251210,035800,330.0,330.0,330.0,330.0
USDHUF,20251210,035900,330.0,330.0,330.0,330.0
USDHUF,20251210,040000,330.0,330.0,330.0,330.0
USDHUF,20251210,040100,330.0,330.0,330.0,330.0
USDHUF,20251210,040200,330.0,330.0,330.0,330.0
USDHUF,20251210,040300,330.0,330.0,330.0,330.0
USDHUF,20251210,040400,330.0,330.0,330.0,330.0
USDHUF,20251210,040500,330.0,330.0,330.0,330.0
USDHUF,20251210,040600,330.0,330.0,330.0,330.0
USDHUF,20251210,040700,330.0,330.0,330.0,330.0
USDHUF,20251210,040800,330.0,330.0,330.0,330.0
USDHUF,20251210,040900,330.0,330.0,330.0,330.0
USDHUF,20251210,041000,330.0,330.0,330.0,330.0
USDHUF,20251210,041100,330.0,330.0,330.0,330.0
USDHUF,20251210,041200,330.0,330.0,330.0,330.0
USDHUF,20251210,041300,330.0,330.0,330.0,330.0
USDHUF,20251210,041400,330.0,330.0,330.0,330.0
USDHUF,20251210,041500,330.0,330.0,330.0,330.0
USDHUF,20251210,041600,330.0,330.0,330.0,330.0
USDHUF,20251210,041700,330.0,330.0,330.0,330.0
USDHUF,20251210,041800,330.0,330.0,330.0,330.0
USDHUF,20251210,041900,330.0,330.0,330.0,330.0
USDHUF,20251210,042000,330.0,330.0,330.0,330.0
USDHUF,20251210,042100,330.0,330.0,330.0,330.0
USDHUF,20251210,042200,330.0,330.0,330.0,330.0
USDHUF,20251210,042300,329.9,329.9,329.9,329.9
USDHUF,20251210,042400,329.9,329.9,329.9,329.9
USDHUF,20251210,042500,329.9,329.9,329.9,329.9
USDHUF,20251210,042600,329.9,329.9,329.9,329.9
USDHUF,20251210,042700,329.9,329.9,329.9,329.9
USDHUF,20251210,042800,329.9,329.9,329.9,329.9
USDHUF,20251210,042900,329.9,329.9,329.9,329.9
USDHUF,20251210,043000,329.9,329.9,329.9,329.9
USDHUF,20251210,043100,329.9,329.9,329.9,329.9
USDHUF,20251210,043200,329.9,329.9,329.9,329.9
USDHUF,20251210,043300,329.9,329.9,329.9,329.9
USDHUF,20251210,043400,329.9,329.9,329.9,329.9
USDHUF,20251210,043500,329.9,329.9,329.9,329.9
USDHUF,20251210,043600,329.9,329.9,329.9,329.9
USDHUF,20251210,043700,329.9,329.9,329.9,329.9
USDHUF,20251210,043800,329.9,329.9,329.9,329.9
USDHUF,20251210,043900,329.9,329.9,329.9,329.9
USDHUF,20251210,044000,329.9,329.9,329.9,329.9
USDHUF,20251210,044100,329.9,329.9,329.9,329.9
USDHUF,20251210,044200,329.9,329.9,329.9,329.9
USDHUF,20251210,044300,329.9,329.9,329.9,329.9
USDHUF,20251210,044400,329.9,329.9,329.9,329.9
USDHUF,20251210,044500,329.9,329.9,329.9,329.9
USDHUF,20251210,044600,329.9,329.9,329.9,329.9
USDHUF,20251210,044700,329.9,329.9,329.9,329.9
USDHUF,20251210,044800,329.9,329.9,329.9,329.9
USDHUF,20251210,044900,329.9,329.9,329.9,329.9
USDHUF,20251210,045000,329.9,329.9,329.9,329.9
USDHUF,20251210,045100,329.9,329.9,329.9,329.9
USDHUF,20251210,045200,329.9,329.9,329.9,329.9
USDHUF,20251210,045300,329.9,329.9,329.9,329.9
USDHUF,20251210,045400,329.9,329.9,329.9,329.9
USDHUF,20251210,045500,329.9,329.9,329.9,329.9
USDHUF,20251210,045600,329.9,329.9,329.9,329.9
USDHUF,20251210,045700,329.9,329.9,329.9,329.9
USDHUF,20251210,045800,329.9,329.9,329.9,329.9
USDHUF,20251210,045900,329.9,329.9,329.9,329.9
USDHUF,20251210,050000,329.9,329.9,329.9,329.9
USDHUF,20251210,050100,329.9,329.9,329.9,329.9
USDHUF,20251210,050200,329.9,329.9,329.9,329.9
USDHUF,20251210,050300,329.9,329.9,329.9,329.9
USDHUF,20251210,050400,329.9,329.9,329.9,329.9
USDHUF,20251210,050500,329.9,329.9,329.9,329.9
USDHUF,20251210,050600,329.9,329.9,329.9,329.9
USDHUF,20251210,050700,329.9,329.9,329.9,329.9
USDHUF,20251210,050800,329.9,329.9,329.9,329.9
USDHUF,20251210,050900,329.9,329.9,329.9,329.9
USDHUF,20251210,051000,329.9,329.9,329.9,329.9
USDHUF,20251210,051100,329.9,329.9,329.9,329.9
USDHUF,20251210,051200,329.9,329.9,329.9,329.9
USDHUF,20251210,051300,329.9,329.9,329.9,329.9
USDHUF,20251210,051400,329.9,329.9,329.9,329.9
USDHUF,20251210,051500,329.9,329.9,329.9,329.9
USDHUF,20251210,051600,329.9,329.9,329.9,329.9
USDHUF,20251210,051700,329.9,329.9,329.9,329.9
USDHUF,20251210,051800,329.9,329.9,329.9,329.9
USDHUF,20251210,051900,329.9,329.9,329.9,329.9
USDHUF,20251210,052000,329.9,329.9,329.9,329.9
USDHUF,20251210,052100,329.9,329.9,329.9,329.9
USDHUF,20251210,052200,329.9,329.9,329.9,329.9
USDHUF,20251210,052300,329.9,329.9,329.9,329.9
USDHUF,20251210,052400,329.9,329.9,329.9,329.9
USDHUF,20251210,052500,329.9,329.9,329.9,329.9
USDHUF,20251210,052600,329.9,329.9,329.9,329.9
USDHUF,20251210,052700,329.9,329.9,329.9,329.9
USDHUF,20251210,052800,329.9,329.9,329.9,329.9
USDHUF,20251210,052900,329.9,329.9,329.9,329.9
USDHUF,20251210,053000,329.9,329.9,329.9,329.9
USDHUF,20251210,053100,329.9,329.9,329.9,329.9
USDHUF,20251210,053200,329.9,329.9,329.9,329.9
USDHUF,20251210,053300,329.9,329.9,329.9,329.9
USDHUF,20251210,053400,329.9,329.9,329.9,329.9
USDHUF,20251210,053500,329.9,329.9,329.9,329.9
USDHUF,20251210,053600,329.9,329.9,329.9,329.9
USDHUF,20251210,053700,329.9,329.9,329.9,329.9
USDHUF,20251210,053800,329.9,329.9,329.9,329.9
USDHUF,20251210,053900,329.9,329.9,329.9,329.9
USDHUF,20251210,054000,329.9,329.9,329.9,329.9
USDHUF,20251210,054100,329.9,329.9,329.9,329.9
USDHUF,20251210,054200,329.9,329.9,329.9,329.9
USDHUF,20251210,054300,329.9,329.9,329.9,329.9
USDHUF,20251210,054400,329.9,329.9,329.9,329.9
USDHUF,20251210,054500,329.9,329.9,329.9,329.9
USDHUF,20251210,054600,329.9,329.9,329.9,329.9
USDHUF,20251210,054700,329.9,329.9,329.9,329.9
USDHUF,20251210,054800,329.9,329.9,329.9,329.9
USDHUF,20251210,054900,329.9,329.9,329.9,329.9
USDHUF,20251210,055000,329.9,329.9,329.9,329.9
USDHUF,20251210,055100,329.9,329.9,329.9,329.9
USDHUF,20251210,055200,329.9,329.9,329.9,329.9
USDHUF,20251210,055300,329.9,329.9,329.9,329.9
USDHUF,20251210,055400,329.9,329.9,329.9,329.9
USDHUF,20251210,055500,329.9,329.9,329.9,329.9
USDHUF,20251210,055600,329.9,329.9,329.9,329.9
USDHUF,20251210,055700,329.9,329.9,329.9,329.9
USDHUF,20251210,055800,329.9,329.9,329.9,329.9
USDHUF,20251210,055900,329.9,329.9,329.9,329.9
USDHUF,20251210,060000,329.9,329.9,329.9,329.9
USDHUF,20251210,060100,329.9,329.9,329.9,329.9
USDHUF,20251210,060200,329.9,329.9,329.9,329.9
USDHUF,20251210,060300,329.9,329.9,329.9,329.9
USDHUF,20251210,060400,329.9,329.9,329.9,329.9
USDHUF,20251210,060500,329.9,329.9,329.9,329.9
USDHUF,20251210,060600,329.9,329.9,329.9,329.9
USDHUF,20251210,060700,329.9,329.9,329.9,329.9
USDHUF,20251210,060800,329.9,329.9,329.9,329.9
USDHUF,20251210,060900,329.9,329.9,329.9,329.9
USDHUF,20251210,061000,329.9,329.9,329.9,329.9
USDHUF,20251210,061100,329.9,329.9,329.9,329.9
USDHUF,20251210,061200,329.9,329.9,329.9,329.9
USDHUF,20251210,061300,329.9,329.9,329.9,329.9
USDHUF,20251210,061400,329.9,329.9,329.9,329.9
USDHUF,20251210,061500,329.9,329.9,329.9,329.9
USDHUF,20251210,061600,329.9,329.9,329.9,329.9
USDHUF,20251210,061700,329.9,329.9,329.9,329.9
USDHUF,20251210,061800,329.9,329.9,329.9,329.9
USDHUF,20251210,061900,329.9,329.9,329.9,329.9
USDHUF,20251210,062000,329.9,329.9,329.9,329.9
USDHUF,20251210,062100,329.9,329.9,329.9,329.9
USDHUF,20251210,062200,329.9,329.9,329.9,329.9
USDHUF,20251210,062300,329.9,329.9,329.9,329.9
USDHUF,20251210,062400,329.9,329.9,329.9,329.9
USDHUF,20251210,062500,329.9,329.9,329.9,329.9
USDHUF,20251210,062600,329.9,329.9,329.9,329.9
USDHUF,20251210,062700,329.9,329.9,329.9,329.9
USDHUF,20251210,062800,329.9,329.9,329.9,329.9
USDHUF,20251210,062900,329.9,329.9,329.9,329.9
USDHUF,20251210,063000,329.9,329.9,329.9,329.9
USDHUF,20251210,063100,329.9,329.9,329.9,329.9
USDHUF,20251210,063200,329.9,329.9,329.9,329.9
USDHUF,20251210,063300,329.9,329.9,329.9,329.9
USDHUF,20251210,063400,329.9,329.9,329.9,329.9
USDHUF,20251210,063500,329.9,329.9,329.9,329.9
USDHUF,20251210,063600,329.9,329.9,329.9,329.9
USDHUF,20251210,063700,329.9,329.9,329.9,329.9
USDHUF,20251210,063800,329.9,329.9,329.9,329.9
USDHUF,20251210,063900,329.9,329.9,329.9,329.9
USDHUF,20251210,064000,329.9,329.9,329.9,329.9
USDHUF,20251210,064100,329.9,329.9,329.9,329.9
USDHUF,20251210,064200,329.9,329.9,329.9,329.9
USDHUF,20251210,064300,329.9,329.9,329.9,329.9
USDHUF,20251210,064400,329.9,329.9,329.9,329.9
USDHUF,20251210,064500,329.9,329.9,329.9,329.9
USDHUF,20251210,064600,329.9,329.9,329.9,329.9
USDHUF,20251210,064700,329.9,329.9,329.9,329.9
USDHUF,20251210,064800,329.9,329.9,329.9,329.9
USDHUF,20251210,064900,329.9,329.9,329.9,329.9
USDHUF,20251210,065000,329.9,329.9,329.9,329.9
USDHUF,20251210,065100,329.9,329.9,329.9,329.9
USDHUF,20251210,065200,329.9,329.9,329.9,329.9
USDHUF,20251210,065300,329.9,329.9,329.9,329.9
USDHUF,20251210,065400,329.9,329.9,329.9,329.9
USDHUF,20251210,065500,329.9,329.9,329.9,329.9
USDHUF,20251210,065600,329.9,329.9,329.9,329.9
USDHUF,20251210,065700,329.9,329.9,329.9,329.9
USDHUF,20251210,065800,329.9,329.9,329.9,329.9
USDHUF,20251210,065900,329.9,329.9,329.9,329.9
USDHUF,20251210,070000,329.9,329.9,329.9,329.9
USDHUF,20251210,070100,329.9,329.9,329.9,329.9
USDHUF,20251210,070200,329.9,329.9,329.9,329.9
USDHUF,20251210,070300,329.9,329.9,329.9,329.9
USDHUF,20251210,070400,329.9,329.9,329.9,329.9
USDHUF,20251210,070500,329.9,329.9,329.9,329.9
USDHUF,20251210,070600,329.9,329.9,329.9,329.9
USDHUF,20251210,070700,329.9,329.9,329.9,329.9
USDHUF,20251210,070800,329.9,329.9,329.9,329.9
USDHUF,20251210,070900,329.9,329.9,329.9,329.9
USDHUF,20251210,071000,329.9,329.9,329.9,329.9
USDHUF,20251210,071100,329.9,329.9,329.9,329.9
USDHUF,20251210,071200,329.9,329.9,329.9,329.9
USDHUF,20251210,071300,329.9,329.9,329.9,329.9
USDHUF,20251210,071400,329.9,329.9,329.9,329.9
USDHUF,20251210,071500,329.9,329.9,329.9,329.9
USDHUF,20251210,071600,329.9,329.9,329.9,329.9
USDHUF,20251210,071700,329.9,329.9,329.9,329.9
USDHUF,20251210,071800,329.9,329.9,329.9,329.9
USDHUF,20251210,071900,329.9,329.9,329.9,329.9
USDHUF,20251210,072000,329.9,329.9,329.9,329.9
USDHUF,20251210,072100,329.9,329.9,329.9,329.9
USDHUF,20251210,072200,329.9,329.9,329.9,329.9
USDHUF,20251210,072300,329.9,329.9,329.9,329.9
USDHUF,20251210,072400,329.9,329.9,329.9,329.9
USDHUF,20251210,072500,329.9,329.9,329.9,329.9
USDHUF,20251210,072600,329.7,329.7,329.7,329.7
USDHUF,20251210,072700,329.7,329.7,329.7,329.7
USDHUF,20251210,072800,329.7,329.7,329.7,329.7
USDHUF,20251210,072900,329.7,329.7,329.7,329.7
USDHUF,20251210,073000,329.7,329.7,329.7,329.7
USDHUF,20251210,073100,329.7,329.8,329.7,329.8
USDHUF,20251210,073200,329.8,329.8,329.8,329.8
USDHUF,20251210,073300,329.8,329.8,329.8,329.8
USDHUF,20251210,073400,329.8,329.8,329.8,329.8
USDHUF,20251210,073500,329.8,329.8,329.8,329.8
USDHUF,20251210,073600,329.8,329.8,329.8,329.8
USDHUF,20251210,073700,329.8,329.8,329.8,329.8
USDHUF,20251210,073800,329.8,329.8,329.8,329.8
USDHUF,20251210,073900,329.8,329.8,329.8,329.8
USDHUF,20251210,074000,329.8,329.8,329.8,329.8
USDHUF,20251210,074100,329.8,329.8,329.8,329.8
USDHUF,20251210,074200,329.8,329.8,329.8,329.8
USDHUF,20251210,074300,329.8,329.8,329.8,329.8
USDHUF,20251210,074400,329.8,329.8,329.8,329.8
USDHUF,20251210,074500,329.8,329.8,329.8,329.8
USDHUF,20251210,074600,329.8,329.8,329.8,329.8
USDHUF,20251210,074700,329.8,329.8,329.8,329.8
USDHUF,20251210,074800,329.8,329.8,329.8,329.8
USDHUF,20251210,074900,329.8,329.8,329.8,329.8
USDHUF,20251210,075000,329.8,329.8,329.8,329.8
USDHUF,20251210,075100,329.8,329.8,329.8,329.8
USDHUF,20251210,075200,329.8,329.8,329.8,329.8
USDHUF,20251210,075300,329.8,329.8,329.8,329.8
USDHUF,20251210,075400,329.8,329.8,329.8,329.8
USDHUF,20251210,075500,329.8,329.8,329.8,329.8
USDHUF,20251210,075600,329.8,329.8,329.7,329.7
USDHUF,20251210,075700,329.7,329.7,329.7,329.7
USDHUF,20251210,075800,329.7,329.7,329.7,329.7
USDHUF,20251210,075900,329.7,329.7,329.7,329.7
USDHUF,20251210,080000,329.7,329.7,329.7,329.7
USDHUF,20251210,080100,329.6,329.6,329.6,329.6
USDHUF,20251210,080200,329.6,329.6,329.6,329.6
USDHUF,20251210,080300,329.6,329.7,329.6,329.7
USDHUF,20251210,080400,329.7,329.7,329.7,329.7
USDHUF,20251210,080500,329.7,329.7,329.7,329.7
USDHUF,20251210,080600,329.7,329.7,329.7,329.7
USDHUF,20251210,080700,329.5,329.5,329.5,329.5
USDHUF,20251210,080800,329.5,329.5,329.3,329.3
USDHUF,20251210,080900,329.3,329.3,329.2,329.2
USDHUF,20251210,081000,329.1,329.1,329.1,329.1
USDHUF,20251210,081100,329.1,329.1,329.1,329.1
USDHUF,20251210,081200,329.1,329.1,329.1,329.1
USDHUF,20251210,081300,329.1,329.1,329.1,329.1
USDHUF,20251210,081400,329.1,329.1,329.1,329.1
USDHUF,20251210,081500,329.1,329.1,329.1,329.1
USDHUF,20251210,081600,329.1,329.1,329.1,329.1
USDHUF,20251210,081700,329.1,329.1,329.1,329.1
USDHUF,20251210,081800,329.1,329.1,329.1,329.1
USDHUF,20251210,081900,329.1,329.1,329.1,329.1
USDHUF,20251210,082000,329.1,329.1,329.1,329.1
USDHUF,20251210,082100,329.1,329.1,329.1,329.1
USDHUF,20251210,082200,329.1,329.1,329.1,329.1
USDHUF,20251210,082300,329.1,329.1,329.1,329.1
USDHUF,20251210,082400,329.1,329.1,329.1,329.1
USDHUF,20251210,082500,329.1,329.1,329.1,329.1
USDHUF,20251210,082600,329.1,329.1,329.1,329.1
USDHUF,20251210,082700,329.1,329.1,329.1,329.1
USDHUF,20251210,082800,329.2,329.2,329.1,329.1
USDHUF,20251210,082900,329.0,329.0,329.0,329.0
USDHUF,20251210,083000,329.0,329.0,329.0,329.0
USDHUF,20251210,083100,329.0,329.0,329.0,329.0
USDHUF,20251210,083200,329.0,329.0,329.0,329.0
USDHUF,20251210,083300,329.0,329.0,329.0,329.0
USDHUF,20251210,083400,329.0,329.0,329.0,329.0
USDHUF,20251210,083500,329.0,329.0,329.0,329.0
USDHUF,20251210,083600,329.1,329.1,329.1,329.1
USDHUF,20251210,083700,329.1,329.1,329.1,329.1
USDHUF,20251210,083800,329.1,329.1,329.1,329.1
USDHUF,20251210,083900,329.1,329.1,329.1,329.1
USDHUF,20251210,084000,329.1,329.1,329.1,329.1
USDHUF,20251210,084100,329.1,329.1,329.1,329.1
USDHUF,20251210,084200,329.1,329.1,329.1,329.1
USDHUF,20251210,084300,329.1,329.1,329.1,329.1
USDHUF,20251210,084400,329.1,329.1,329.1,329.1
USDHUF,20251210,084500,329.1,329.1,329.1,329.1
USDHUF,20251210,084600,329.1,329.1,329.1,329.1
USDHUF,20251210,084700,329.1,329.1,329.1,329.1
USDHUF,20251210,084800,329.1,329.1,329.1,329.1
USDHUF,20251210,084900,329.1,329.1,329.1,329.1
USDHUF,20251210,085000,329.1,329.1,329.1,329.1
USDHUF,20251210,085100,329.1,329.1,329.1,329.1
USDHUF,20251210,085200,329.0,329.0,329.0,329.0
USDHUF,20251210,085300,329.0,329.0,329.0,329.0
USDHUF,20251210,085400,329.0,329.0,329.0,329.0
USDHUF,20251210,085500,329.0,329.0,328.9,328.9
USDHUF,20251210,085600,328.9,328.9,328.9,328.9
USDHUF,20251210,085700,328.8,328.8,328.8,328.8
USDHUF,20251210,085800,328.8,328.8,328.8,328.8
USDHUF,20251210,085900,328.8,328.8,328.8,328.8
USDHUF,20251210,090000,328.8,328.8,328.8,328.8
USDHUF,20251210,090100,328.8,328.8,328.8,328.8
USDHUF,20251210,090200,328.8,328.9,328.8,328.9
USDHUF,20251210,090300,328.9,328.9,328.9,328.9
USDHUF,20251210,090400,328.9,328.9,328.9,328.9
USDHUF,20251210,090500,328.9,328.9,328.9,328.9
USDHUF,20251210,090600,328.8,328.8,328.8,328.8
USDHUF,20251210,090700,328.8,328.8,328.8,328.8
USDHUF,20251210,090800,328.8,328.8,328.8,328.8
USDHUF,20251210,090900,328.8,328.8,328.8,328.8
USDHUF,20251210,091000,328.8,328.8,328.8,328.8
USDHUF,20251210,091100,328.8,328.8,328.8,328.8
USDHUF,20251210,091200,328.8,328.8,328.8,328.8
USDHUF,20251210,091300,328.8,328.8,328.8,328.8
USDHUF,20251210,091400,328.8,328.8,328.8,328.8
USDHUF,20251210,091500,328.8,328.8,328.8,328.8
USDHUF,20251210,091600,328.8,328.8,328.8,328.8
USDHUF,20251210,091700,328.9,328.9,328.9,328.9
USDHUF,20251210,091800,328.9,328.9,328.9,328.9
USDHUF,20251210,091900,328.9,328.9,328.9,328.9
USDHUF,20251210,092000,328.9,328.9,328.9,328.9
USDHUF,20251210,092100,328.9,328.9,328.9,328.9
USDHUF,20251210,092200,328.9,328.9,328.8,328.8
USDHUF,20251210,092300,328.8,328.8,328.8,328.8
USDHUF,20251210,092400,328.7,328.7,328.7,328.7
USDHUF,20251210,092500,328.7,328.7,328.7,328.7
USDHUF,20251210,092600,328.7,328.7,328.7,328.7
USDHUF,20251210,092700,328.7,328.7,328.7,328.7
USDHUF,20251210,092800,328.7,328.7,328.7,328.7
USDHUF,20251210,092900,328.7,328.7,328.7,328.7
USDHUF,20251210,093000,328.7,328.7,328.7,328.7
USDHUF,20251210,093100,328.7,328.8,328.7,328.8
USDHUF,20251210,093200,328.8,328.8,328.8,328.8
USDHUF,20251210,093300,328.8,328.8,328.8,328.8
USDHUF,20251210,093400,328.8,328.8,328.7,328.7
USDHUF,20251210,093500,328.6,328.6,328.6,328.6
USDHUF,20251210,093600,328.6,328.6,328.6,328.6
USDHUF,20251210,093700,328.6,328.6,328.6,328.6
USDHUF,20251210,093800,328.6,328.6,328.6,328.6
USDHUF,20251210,093900,328.6,328.6,328.6,328.6
USDHUF,20251210,094000,328.6,328.6,328.6,328.6
USDHUF,20251210,094100,328.6,328.6,328.6,328.6
USDHUF,20251210,094200,328.6,328.6,328.5,328.5
USDHUF,20251210,094300,328.5,328.5,328.5,328.5
USDHUF,20251210,094400,328.5,328.5,328.5,328.5
USDHUF,20251210,094500,328.5,328.5,328.5,328.5
USDHUF,20251210,094600,328.5,328.5,328.5,328.5
USDHUF,20251210,094700,328.5,328.5,328.5,328.5
USDHUF,20251210,094800,328.5,328.5,328.5,328.5
USDHUF,20251210,094900,328.5,328.5,328.5,328.5
USDHUF,20251210,095000,328.6,328.6,328.6,328.6
USDHUF,20251210,095100,328.6,328.6,328.6,328.6
USDHUF,20251210,095200,328.6,328.6,328.6,328.6
USDHUF,20251210,095300,328.6,328.6,328.6,328.6
USDHUF,20251210,095400,328.6,328.6,328.6,328.6
USDHUF,20251210,095500,328.6,328.6,328.6,328.6
USDHUF,20251210,095600,328.6,328.6,328.6,328.6
USDHUF,20251210,095700,328.6,328.6,328.6,328.6
USDHUF,20251210,095800,328.6,328.6,328.6,328.6
USDHUF,20251210,095900,328.6,328.6,328.6,328.6
USDHUF,20251210,100000,328.6,328.6,328.6,328.6
USDHUF,20251210,100100,328.6,328.6,328.6,328.6
USDHUF,20251210,100200,328.6,328.6,328.6,328.6
USDHUF,20251210,100300,328.6,328.6,328.6,328.6
USDHUF,20251210,100400,328.6,328.7,328.6,328.7
USDHUF,20251210,100500,328.8,328.8,328.8,328.8
USDHUF,20251210,100600,328.8,328.8,328.7,328.7
USDHUF,20251210,100700,328.7,328.7,328.7,328.7
USDHUF,20251210,100800,328.7,328.7,328.7,328.7
USDHUF,20251210,100900,328.7,328.7,328.7,328.7
USDHUF,20251210,101000,328.7,328.7,328.7,328.7
USDHUF,20251210,101100,328.7,328.7,328.7,328.7
USDHUF,20251210,101200,328.8,328.9,328.8,328.9
USDHUF,20251210,101300,328.9,328.9,328.8,328.9
USDHUF,20251210,101400,328.9,328.9,328.9,328.9
USDHUF,20251210,101500,329.0,329.1,329.0,329.1
USDHUF,20251210,101600,329.1,329.1,329.1,329.1
USDHUF,20251210,101700,329.1,329.1,329.1,329.1
USDHUF,20251210,101800,329.1,329.2,329.1,329.2
USDHUF,20251210,101900,329.2,329.2,329.2,329.2
USDHUF,20251210,102000,329.2,329.2,329.2,329.2
USDHUF,20251210,102100,329.3,329.3,329.3,329.3
USDHUF,20251210,102200,329.3,329.4,329.3,329.4
USDHUF,20251210,102300,329.4,329.4,329.4,329.4
USDHUF,20251210,102400,329.4,329.4,329.4,329.4
USDHUF,20251210,102500,329.4,329.4,329.4,329.4
USDHUF,20251210,102600,329.3,329.3,329.3,329.3
USDHUF,20251210,102700,329.3,329.3,329.3,329.3
USDHUF,20251210,102800,329.3,329.3,329.3,329.3
USDHUF,20251210,102900,329.3,329.3,329.3,329.3
USDHUF,20251210,103000,329.3,329.3,329.3,329.3
USDHUF,20251210,103100,329.3,329.3,329.3,329.3
USDHUF,20251210,103200,329.3,329.3,329.2,329.2
USDHUF,20251210,103300,329.2,329.2,329.2,329.2
USDHUF,20251210,103400,329.2,329.2,329.2,329.2
USDHUF,20251210,103500,329.2,329.2,329.2,329.2
USDHUF,20251210,103600,329.3,329.3,329.3,329.3
USDHUF,20251210,103700,329.4,329.4,329.3,329.3
USDHUF,20251210,103800,329.4,329.4,329.4,329.4
USDHUF,20251210,103900,329.4,329.4,329.4,329.4
USDHUF,20251210,104000,329.4,329.4,329.4,329.4
USDHUF,20251210,104100,329.4,329.4,329.2,329.2
USDHUF,20251210,104200,329.3,329.3,329.3,329.3
USDHUF,20251210,104300,329.3,329.3,329.3,329.3
USDHUF,20251210,104400,329.3,329.4,329.3,329.4
USDHUF,20251210,104500,329.4,329.4,329.4,329.4
USDHUF,20251210,104600,329.4,329.4,329.4,329.4
USDHUF,20251210,104700,329.4,329.4,329.4,329.4
USDHUF,20251210,104800,329.4,329.4,329.4,329.4
USDHUF,20251210,104900,329.4,329.4,329.4,329.4
USDHUF,20251210,105000,329.4,329.4,329.4,329.4
USDHUF,20251210,105100,329.4,329.4,329.4,329.4
USDHUF,20251210,105200,329.4,329.4,329.4,329.4
USDHUF,20251210,105300,329.4,329.4,329.4,329.4
USDHUF,20251210,105400,329.5,329.5,329.5,329.5
USDHUF,20251210,105500,329.5,329.5,329.5,329.5
USDHUF,20251210,105600,329.5,329.5,329.5,329.5
USDHUF,20251210,105700,329.5,329.6,329.5,329.6
USDHUF,20251210,105800,329.6,329.6,329.6,329.6
USDHUF,20251210,105900,329.6,329.6,329.6,329.6
USDHUF,20251210,110000,329.7,329.7,329.7,329.7
USDHUF,20251210,110100,329.7,329.8,329.7,329.8
USDHUF,20251210,110200,329.8,329.8,329.7,329.7
USDHUF,20251210,110300,329.7,329.7,329.7,329.7
USDHUF,20251210,110400,329.7,329.7,329.7,329.7
USDHUF,20251210,110500,329.8,329.8,329.8,329.8
USDHUF,20251210,110600,329.8,329.8,329.8,329.8
USDHUF,20251210,110700,329.7,329.7,329.7,329.7
USDHUF,20251210,110800,329.7,329.7,329.7,329.7
USDHUF,20251210,110900,329.7,329.7,329.7,329.7
USDHUF,20251210,111000,329.7,329.7,329.7,329.7
USDHUF,20251210,111100,329.7,329.7,329.7,329.7
USDHUF,20251210,111200,329.7,329.7,329.7,329.7
USDHUF,20251210,111300,329.7,329.7,329.7,329.7
USDHUF,20251210,111400,329.7,329.7,329.7,329.7
USDHUF,20251210,111500,329.7,329.8,329.6,329.8
USDHUF,20251210,111600,329.9,329.9,329.9,329.9
USDHUF,20251210,111700,329.9,329.9,329.9,329.9
USDHUF,20251210,111800,329.9,329.9,329.9,329.9
USDHUF,20251210,111900,329.9,329.9,329.9,329.9
USDHUF,20251210,112000,329.9,329.9,329.9,329.9
USDHUF,20251210,112100,329.9,329.9,329.9,329.9
USDHUF,20251210,112200,329.9,329.9,329.9,329.9
USDHUF,20251210,112300,329.9,329.9,329.9,329.9
USDHUF,20251210,112400,329.9,329.9,329.9,329.9
USDHUF,20251210,112500,329.9,329.9,329.9,329.9
USDHUF,20251210,112600,329.9,329.9,329.9,329.9
USDHUF,20251210,112700,329.9,330.0,329.9,330.0
USDHUF,20251210,112800,330.0,330.0,330.0,330.0
USDHUF,20251210,112900,330.0,330.0,329.8,329.8
USDHUF,20251210,113000,329.8,329.8,329.8,329.8
USDHUF,20251210,113100,329.9,329.9,329.9,329.9
USDHUF,20251210,113200,329.9,329.9,329.9,329.9
USDHUF,20251210,113300,329.9,329.9,329.9,329.9
USDHUF,20251210,113400,329.9,329.9,329.9,329.9
USDHUF,20251210,113500,329.9,329.9,329.8,329.8
USDHUF,20251210,113600,329.8,329.8,329.8,329.8
USDHUF,20251210,113700,329.8,329.8,329.8,329.8
USDHUF,20251210,113800,329.8,329.8,329.8,329.8
USDHUF,20251210,113900,329.8,329.8,329.8,329.8
USDHUF,20251210,114000,329.8,329.8,329.8,329.8
USDHUF,20251210,114100,329.9,329.9,329.9,329.9
USDHUF,20251210,114200,329.9,329.9,329.9,329.9
USDHUF,20251210,114300,329.8,329.8,329.8,329.8
USDHUF,20251210,114400,329.8,329.8,329.8,329.8
USDHUF,20251210,114500,329.8,329.8,329.8,329.8
USDHUF,20251210,114600,329.8,329.8,329.8,329.8
USDHUF,20251210,114700,329.8,329.8,329.8,329.8
USDHUF,20251210,114800,329.8,329.8,329.8,329.8
USDHUF,20251210,114900,329.8,329.8,329.8,329.8
USDHUF,20251210,115000,329.8,329.9,329.8,329.9
USDHUF,20251210,115100,329.9,329.9,329.9,329.9
USDHUF,20251210,115200,329.9,329.9,329.9,329.9
USDHUF,20251210,115300,329.9,329.9,329.9,329.9
USDHUF,20251210,115400,329.9,329.9,329.9,329.9
USDHUF,20251210,115500,329.9,329.9,329.9,329.9
USDHUF,20251210,115600,329.9,329.9,329.8,329.8
USDHUF,20251210,115700,329.7,329.7,329.7,329.7
USDHUF,20251210,115800,329.6,329.6,329.6,329.6
USDHUF,20251210,115900,329.6,329.6,329.6,329.6
USDHUF,20251210,120000,329.6,329.6,329.6,329.6
USDHUF,20251210,120100,329.5,329.5,329.5,329.5
USDHUF,20251210,120200,329.5,329.6,329.5,329.6
USDHUF,20251210,120300,329.6,329.6,329.6,329.6
USDHUF,20251210,120400,329.6,329.6,329.6,329.6
USDHUF,20251210,120500,329.6,329.6,329.6,329.6
USDHUF,20251210,120600,329.6,329.6,329.6,329.6
USDHUF,20251210,120700,329.5,329.5,329.5,329.5
USDHUF,20251210,120800,329.5,329.6,329.5,329.6
USDHUF,20251210,120900,329.6,329.6,329.6,329.6
USDHUF,20251210,121000,329.6,329.7,329.6,329.7
USDHUF,20251210,121100,329.7,329.7,329.7,329.7
USDHUF,20251210,121200,329.7,329.7,329.7,329.7
USDHUF,20251210,121300,329.7,329.7,329.7,329.7
USDHUF,20251210,121400,329.7,329.7,329.7,329.7
USDHUF,20251210,121500,329.8,329.8,329.8,329.8
USDHUF,20251210,121600,329.7,329.7,329.7,329.7
USDHUF,20251210,121700,329.7,329.7,329.7,329.7
USDHUF,20251210,121800,329.7,329.7,329.7,329.7
USDHUF,20251210,121900,329.7,329.7,329.7,329.7
USDHUF,20251210,122000,329.7,329.7,329.7,329.7
USDHUF,20251210,122100,329.7,329.7,329.7,329.7
USDHUF,20251210,122200,329.7,329.7,329.7,329.7
USDHUF,20251210,122300,329.7,329.7,329.6,329.6
USDHUF,20251210,122400,329.6,329.6,329.6,329.6
USDHUF,20251210,122500,329.6,329.6,329.6,329.6
USDHUF,20251210,122600,329.6,329.6,329.6,329.6
USDHUF,20251210,122700,329.6,329.6,329.6,329.6
USDHUF,20251210,122800,329.6,329.6,329.6,329.6
USDHUF,20251210,122900,329.6,329.6,329.6,329.6
USDHUF,20251210,123000,329.6,329.6,329.6,329.6
USDHUF,20251210,123100,329.6,329.7,329.6,329.7
USDHUF,20251210,123200,329.7,329.7,329.7,329.7
USDHUF,20251210,123300,329.7,329.7,329.7,329.7
USDHUF,20251210,123400,329.7,329.7,329.7,329.7
USDHUF,20251210,123500,329.7,329.7,329.7,329.7
USDHUF,20251210,123600,329.7,329.7,329.7,329.7
USDHUF,20251210,123700,329.7,329.7,329.7,329.7
USDHUF,20251210,123800,329.7,329.7,329.7,329.7
USDHUF,20251210,123900,329.7,329.7,329.7,329.7
USDHUF,20251210,124000,329.7,329.7,329.7,329.7
USDHUF,20251210,124100,329.7,329.7,329.7,329.7
USDHUF,20251210,124200,329.7,329.7,329.7,329.7
USDHUF,20251210,124300,329.7,329.7,329.7,329.7
USDHUF,20251210,124400,329.7,329.7,329.7,329.7
USDHUF,20251210,124500,329.7,329.7,329.7,329.7
USDHUF,20251210,124600,329.7,329.7,329.7,329.7
USDHUF,20251210,124700,329.7,329.7,329.7,329.7
USDHUF,20251210,124800,329.7,329.7,329.7,329.7
USDHUF,20251210,124900,329.7,329.7,329.7,329.7
USDHUF,20251210,125000,329.7,329.7,329.7,329.7
USDHUF,20251210,125100,329.7,329.7,329.7,329.7
USDHUF,20251210,125200,329.8,329.8,329.8,329.8
USDHUF,20251210,125300,329.8,329.8,329.8,329.8
USDHUF,20251210,125400,329.8,329.8,329.8,329.8
USDHUF,20251210,125500,329.8,329.8,329.8,329.8
USDHUF,20251210,125600,329.8,329.8,329.8,329.8
USDHUF,20251210,125700,329.8,329.8,329.8,329.8
USDHUF,20251210,125800,329.8,329.8,329.8,329.8
USDHUF,20251210,125900,329.8,329.8,329.8,329.8
USDHUF,20251210,130000,329.8,329.8,329.8,329.8
USDHUF,20251210,130100,329.8,329.8,329.8,329.8
USDHUF,20251210,130200,329.8,329.8,329.8,329.8
USDHUF,20251210,130300,329.8,329.8,329.8,329.8
USDHUF,20251210,130400,329.8,329.8,329.8,329.8
USDHUF,20251210,130500,329.8,329.8,329.8,329.8
USDHUF,20251210,130600,329.7,329.7,329.7,329.7
USDHUF,20251210,130700,329.7,329.7,329.7,329.7
USDHUF,20251210,130800,329.7,329.7,329.7,329.7
USDHUF,20251210,130900,329.7,329.7,329.7,329.7
USDHUF,20251210,131000,329.7,329.7,329.7,329.7
USDHUF,20251210,131100,329.7,329.7,329.7,329.7
USDHUF,20251210,131200,329.7,329.7,329.7,329.7
USDHUF,20251210,131300,329.7,329.7,329.7,329.7
USDHUF,20251210,131400,329.7,329.7,329.7,329.7
USDHUF,20251210,131500,329.7,329.7,329.7,329.7
USDHUF,20251210,131600,329.7,329.7,329.7,329.7
USDHUF,20251210,131700,329.7,329.7,329.6,329.6
USDHUF,20251210,131800,329.6,329.6,329.6,329.6
USDHUF,20251210,131900,329.6,329.6,329.6,329.6
USDHUF,20251210,132000,329.6,329.6,329.6,329.6
USDHUF,20251210,132100,329.6,329.6,329.6,329.6
USDHUF,20251210,132200,329.6,329.6,329.6,329.6
USDHUF,20251210,132300,329.6,329.6,329.6,329.6
USDHUF,20251210,132400,329.6,329.6,329.6,329.6
USDHUF,20251210,132500,329.8,329.8,329.8,329.8
USDHUF,20251210,132600,329.8,329.8,329.8,329.8
USDHUF,20251210,132700,329.8,329.8,329.8,329.8
USDHUF,20251210,132800,329.8,329.8,329.8,329.8
USDHUF,20251210,132900,329.8,329.8,329.6,329.6
USDHUF,20251210,133000,329.6,329.6,329.6,329.6
USDHUF,20251210,133100,329.6,329.6,329.6,329.6
USDHUF,20251210,133200,329.6,329.6,329.6,329.6
USDHUF,20251210,133300,329.6,329.6,329.6,329.6
USDHUF,20251210,133400,329.6,329.6,329.6,329.6
USDHUF,20251210,133500,329.6,329.6,329.6,329.6
USDHUF,20251210,133600,329.6,329.6,329.6,329.6
USDHUF,20251210,133700,329.6,329.6,329.6,329.6
USDHUF,20251210,133800,329.6,329.6,329.6,329.6
USDHUF,20251210,133900,329.6,329.6,329.4,329.4
USDHUF,20251210,134000,329.4,329.4,329.4,329.4
USDHUF,20251210,134100,329.4,329.4,329.4,329.4
USDHUF,20251210,134200,329.5,329.5,329.5,329.5
USDHUF,20251210,134300,329.5,329.5,329.5,329.5
USDHUF,20251210,134400,329.5,329.5,329.5,329.5
USDHUF,20251210,134500,329.5,329.5,329.5,329.5
USDHUF,20251210,134600,329.5,329.5,329.5,329.5
USDHUF,20251210,134700,329.5,329.5,329.5,329.5
USDHUF,20251210,134800,329.5,329.5,329.5,329.5
USDHUF,20251210,134900,329.5,329.5,329.5,329.5
USDHUF,20251210,135000,329.5,329.5,329.5,329.5
USDHUF,20251210,135100,329.5,329.5,329.5,329.5
USDHUF,20251210,135200,329.5,329.5,329.5,329.5
USDHUF,20251210,135300,329.5,329.5,329.5,329.5
USDHUF,20251210,135400,329.5,329.5,329.5,329.5
USDHUF,20251210,135500,329.5,329.6,329.5,329.6
USDHUF,20251210,135600,329.6,329.6,329.6,329.6
USDHUF,20251210,135700,329.5,329.5,329.5,329.5
USDHUF,20251210,135800,329.5,329.5,329.5,329.5
USDHUF,20251210,135900,329.5,329.5,329.5,329.5
USDHUF,20251210,140000,329.5,329.5,329.5,329.5
USDHUF,20251210,140100,329.5,329.5,329.5,329.5
USDHUF,20251210,140200,329.5,329.5,329.5,329.5
USDHUF,20251210,140300,329.5,329.5,329.5,329.5
USDHUF,20251210,140400,329.5,329.5,329.5,329.5
USDHUF,20251210,140500,329.5,329.5,329.5,329.5
USDHUF,20251210,140600,329.5,329.5,329.5,329.5
USDHUF,20251210,140700,329.5,329.5,329.5,329.5
USDHUF,20251210,140800,329.5,329.5,329.5,329.5
USDHUF,20251210,140900,329.5,329.5,329.5,329.5
USDHUF,20251210,141000,329.6,329.6,329.6,329.6
USDHUF,20251210,141100,329.7,329.7,329.7,329.7
USDHUF,20251210,141200,329.7,329.7,329.7,329.7
USDHUF,20251210,141300,329.7,329.8,329.7,329.8
USDHUF,20251210,141400,329.8,329.8,329.8,329.8
USDHUF,20251210,141500,329.8,329.8,329.8,329.8
USDHUF,20251210,141600,329.8,329.8,329.8,329.8
USDHUF,20251210,141700,329.8,329.8,329.8,329.8
USDHUF,20251210,141800,329.8,329.8,329.8,329.8
USDHUF,20251210,141900,329.8,329.9,329.8,329.9
USDHUF,20251210,142000,329.9,329.9,329.9,329.9
USDHUF,20251210,142100,329.9,329.9,329.9,329.9
USDHUF,20251210,142200,329.9,329.9,329.9,329.9
USDHUF,20251210,142300,329.9,329.9,329.9,329.9
USDHUF,20251210,142400,329.8,329.8,329.8,329.8
USDHUF,20251210,142500,329.8,329.8,329.8,329.8
USDHUF,20251210,142600,329.8,329.8,329.7,329.7
USDHUF,20251210,142700,329.7,329.7,329.7,329.7
USDHUF,20251210,142800,329.7,329.7,329.6,329.6
USDHUF,20251210,142900,329.6,329.6,329.6,329.6
USDHUF,20251210,143000,329.6,329.6,329.6,329.6
USDHUF,20251210,143100,329.6,329.6,329.6,329.6
USDHUF,20251210,143200,329.7,329.7,329.7,329.7
USDHUF,20251210,143300,329.7,329.7,329.7,329.7
USDHUF,20251210,143400,329.7,329.7,329.7,329.7
USDHUF,20251210,143500,329.6,329.6,329.6,329.6
USDHUF,20251210,143600,329.6,329.6,329.6,329.6
USDHUF,20251210,143700,329.6,329.7,329.6,329.7
USDHUF,20251210,143800,329.7,329.7,329.7,329.7
USDHUF,20251210,143900,329.7,329.7,329.7,329.7
USDHUF,20251210,144000,329.7,329.7,329.7,329.7
USDHUF,20251210,144100,329.7,329.7,329.7,329.7
USDHUF,20251210,144200,329.7,329.7,329.7,329.7
USDHUF,20251210,144300,329.7,329.7,329.7,329.7
USDHUF,20251210,144400,329.7,329.7,329.7,329.7
USDHUF,20251210,144500,329.7,329.7,329.7,329.7
USDHUF,20251210,144600,329.7,329.7,329.7,329.7
USDHUF,20251210,144700,329.6,329.6,329.6,329.6
USDHUF,20251210,144800,329.6,329.6,329.6,329.6
USDHUF,20251210,144900,329.5,329.5,329.5,329.5
USDHUF,20251210,145000,329.5,329.5,329.5,329.5
USDHUF,20251210,145100,329.5,329.5,329.5,329.5
USDHUF,20251210,145200,329.5,329.5,329.5,329.5
USDHUF,20251210,145300,329.5,329.5,329.5,329.5
USDHUF,20251210,145400,329.5,329.6,329.5,329.6
USDHUF,20251210,145500,329.6,329.6,329.6,329.6
USDHUF,20251210,145600,329.6,329.6,329.6,329.6
USDHUF,20251210,145700,329.6,329.6,329.6,329.6
USDHUF,20251210,145800,329.6,329.6,329.6,329.6
USDHUF,20251210,145900,329.6,329.6,329.6,329.6
USDHUF,20251210,150000,329.6,329.6,329.6,329.6
USDHUF,20251210,150100,329.6,329.6,329.6,329.6
USDHUF,20251210,150200,329.6,329.6,329.5,329.5
USDHUF,20251210,150300,329.5,329.5,329.5,329.5
USDHUF,20251210,150400,329.6,329.6,329.6,329.6
USDHUF,20251210,150500,329.6,329.6,329.6,329.6
USDHUF,20251210,150600,329.6,329.6,329.6,329.6
USDHUF,20251210,150700,329.6,329.6,329.6,329.6
USDHUF,20251210,150800,329.6,329.6,329.6,329.6
USDHUF,20251210,150900,329.6,329.6,329.6,329.6
USDHUF,20251210,151000,329.6,329.6,329.6,329.6
USDHUF,20251210,151100,329.6,329.6,329.5,329.5
USDHUF,20251210,151200,329.5,329.5,329.4,329.4
USDHUF,20251210,151300,329.4,329.4,329.4,329.4
USDHUF,20251210,151400,329.4,329.5,329.4,329.5
USDHUF,20251210,151500,329.5,329.5,329.5,329.5
USDHUF,20251210,151600,329.5,329.5,329.5,329.5
USDHUF,20251210,151700,329.5,329.5,329.5,329.5
USDHUF,20251210,151800,329.4,329.4,329.4,329.4
USDHUF,20251210,151900,329.4,329.4,329.4,329.4
USDHUF,20251210,152000,329.4,329.4,329.4,329.4
USDHUF,20251210,152100,329.4,329.5,329.4,329.5
USDHUF,20251210,152200,329.5,329.5,329.5,329.5
USDHUF,20251210,152300,329.5,329.5,329.5,329.5
USDHUF,20251210,152400,329.5,329.5,329.5,329.5
USDHUF,20251210,152500,329.5,329.5,329.5,329.5
USDHUF,20251210,152600,329.5,329.5,329.5,329.5
USDHUF,20251210,152700,329.5,329.5,329.5,329.5
USDHUF,20251210,152800,329.5,329.5,329.5,329.5
USDHUF,20251210,152900,329.5,329.5,329.5,329.5
USDHUF,20251210,153000,329.5,329.5,329.5,329.5
USDHUF,20251210,153100,329.5,329.5,329.5,329.5
USDHUF,20251210,153200,329.4,329.4,329.4,329.4
USDHUF,20251210,153300,329.4,329.4,329.4,329.4
USDHUF,20251210,153400,329.4,329.4,329.4,329.4
USDHUF,20251210,153500,329.4,329.4,329.4,329.4
USDHUF,20251210,153600,329.4,329.4,329.4,329.4
USDHUF,20251210,153700,329.5,329.5,329.5,329.5
USDHUF,20251210,153800,329.5,329.5,329.4,329.4
USDHUF,20251210,153900,329.4,329.4,329.4,329.4
USDHUF,20251210,154000,329.4,329.4,329.4,329.4
USDHUF,20251210,154100,329.4,329.4,329.4,329.4
USDHUF,20251210,154200,329.4,329.4,329.4,329.4
USDHUF,20251210,154300,329.4,329.4,329.4,329.4
USDHUF,20251210,154400,329.4,329.4,329.4,329.4
USDHUF,20251210,154500,329.4,329.4,329.4,329.4
USDHUF,20251210,154600,329.4,329.4,329.4,329.4
USDHUF,20251210,154700,329.4,329.4,329.3,329.3
USDHUF,20251210,154800,329.4,329.4,329.3,329.3
USDHUF,20251210,154900,329.2,329.2,329.1,329.1
USDHUF,20251210,155000,329.1,329.1,329.1,329.1
USDHUF,20251210,155100,329.1,329.1,329.1,329.1
USDHUF,20251210,155200,329.1,329.1,329.1,329.1
USDHUF,20251210,155300,329.1,329.1,329.1,329.1
USDHUF,20251210,155400,329.1,329.1,329.1,329.1
USDHUF,20251210,155500,329.1,329.1,329.1,329.1
USDHUF,20251210,155600,329.0,329.0,329.0,329.0
USDHUF,20251210,155700,329.0,329.0,329.0,329.0
USDHUF,20251210,155800,329.0,329.0,329.0,329.0
USDHUF,20251210,155900,329.0,329.0,329.0,329.0
USDHUF,20251210,160000,328.9,329.0,328.9,329.0
USDHUF,20251210,160100,329.0,329.0,329.0,329.0
USDHUF,20251210,160200,328.9,328.9,328.9,328.9
USDHUF,20251210,160300,328.9,328.9,328.9,328.9
USDHUF,20251210,160400,328.9,328.9,328.8,328.8
USDHUF,20251210,160500,328.8,328.8,328.8,328.8
USDHUF,20251210,160600,328.8,328.8,328.8,328.8
USDHUF,20251210,160700,328.8,328.8,328.8,328.8
USDHUF,20251210,160800,328.7,328.7,328.7,328.7
USDHUF,20251210,160900,328.7,328.9,328.7,328.9
USDHUF,20251210,161000,328.9,328.9,328.9,328.9
USDHUF,20251210,161100,328.9,328.9,328.9,328.9
USDHUF,20251210,161200,328.9,328.9,328.9,328.9
USDHUF,20251210,161300,328.9,328.9,328.9,328.9
USDHUF,20251210,161400,328.9,329.1,328.9,329.1
USDHUF,20251210,161500,329.0,329.0,329.0,329.0
USDHUF,20251210,161600,329.0,329.0,329.0,329.0
USDHUF,20251210,161700,329.0,329.0,329.0,329.0
USDHUF,20251210,161800,329.0,329.0,329.0,329.0
USDHUF,20251210,161900,329.0,329.0,329.0,329.0
USDHUF,20251210,162000,329.0,329.0,329.0,329.0
USDHUF,20251210,162100,329.1,329.1,329.1,329.1
USDHUF,20251210,162200,329.1,329.1,329.1,329.1
USDHUF,20251210,162300,329.1,329.1,329.1,329.1
USDHUF,20251210,162400,329.1,329.1,329.1,329.1
USDHUF,20251210,162500,329.1,329.1,329.1,329.1
USDHUF,20251210,162600,329.1,329.1,329.1,329.1
USDHUF,20251210,162700,329.1,329.1,329.1,329.1
USDHUF,20251210,162800,329.1,329.1,329.1,329.1
USDHUF,20251210,162900,329.1,329.1,329.1,329.1
USDHUF,20251210,163000,329.1,329.1,329.1,329.1
USDHUF,20251210,163100,329.1,329.1,329.1,329.1
USDHUF,20251210,163200,329.1,329.1,329.1,329.1
USDHUF,20251210,163300,329.1,329.1,329.1,329.1
USDHUF,20251210,163400,329.1,329.1,329.1,329.1
USDHUF,20251210,163500,329.1,329.1,329.1,329.1
USDHUF,20251210,163600,329.1,329.1,329.1,329.1
USDHUF,20251210,163700,329.1,329.1,329.1,329.1
USDHUF,20251210,163800,329.1,329.1,329.1,329.1
USDHUF,20251210,163900,329.1,329.2,329.1,329.2
USDHUF,20251210,164000,329.2,329.2,329.2,329.2
USDHUF,20251210,164100,329.3,329.3,329.3,329.3
USDHUF,20251210,164200,329.3,329.3,329.3,329.3
USDHUF,20251210,164300,329.3,329.3,329.3,329.3
USDHUF,20251210,164400,329.3,329.3,329.3,329.3
USDHUF,20251210,164500,329.3,329.3,329.3,329.3
USDHUF,20251210,164600,329.3,329.3,329.3,329.3
USDHUF,20251210,164700,329.2,329.2,329.2,329.2
USDHUF,20251210,164800,329.2,329.2,329.2,329.2
USDHUF,20251210,164900,329.2,329.2,329.2,329.2
USDHUF,20251210,165000,329.2,329.2,329.2,329.2
USDHUF,20251210,165100,329.2,329.2,329.2,329.2
USDHUF,20251210,165200,329.2,329.3,329.2,329.3
USDHUF,20251210,165300,329.3,329.3,329.3,329.3
USDHUF,20251210,165400,329.3,329.3,329.3,329.3
USDHUF,20251210,165500,329.4,329.4,329.4,329.4
USDHUF,20251210,165600,329.4,329.4,329.4,329.4
USDHUF,20251210,165700,329.4,329.4,329.4,329.4
USDHUF,20251210,165800,329.4,329.4,329.3,329.3
USDHUF,20251210,165900,329.3,329.3,329.3,329.3
USDHUF,20251210,170000,329.3,329.3,329.3,329.3
USDHUF,20251210,170100,329.3,329.3,329.3,329.3
USDHUF,20251210,170200,329.3,329.3,329.3,329.3
USDHUF,20251210,170300,329.3,329.3,329.1,329.1
USDHUF,20251210,170400,329.2,329.2,329.2,329.2
USDHUF,20251210,170500,329.3,329.4,329.3,329.4
USDHUF,20251210,170600,329.4,329.4,329.4,329.4
USDHUF,20251210,170700,329.4,329.4,329.4,329.4
USDHUF,20251210,170800,329.3,329.3,329.2,329.2
USDHUF,20251210,170900,329.2,329.2,329.2,329.2
USDHUF,20251210,171000,329.2,329.2,329.2,329.2
USDHUF,20251210,171100,329.2,329.2,329.2,329.2
USDHUF,20251210,171200,329.1,329.1,329.1,329.1
USDHUF,20251210,171300,329.1,329.1,329.1,329.1
USDHUF,20251210,171400,329.1,329.1,329.1,329.1
USDHUF,20251210,171500,329.1,329.1,329.1,329.1
USDHUF,20251210,171600,329.1,329.1,329.1,329.1
USDHUF,20251210,171700,329.1,329.1,329.1,329.1
USDHUF,20251210,171800,329.1,329.1,329.1,329.1
USDHUF,20251210,171900,329.1,329.1,329.1,329.1
USDHUF,20251210,172000,329.1,329.1,329.1,329.1
USDHUF,20251210,172100,329.1,329.1,329.1,329.1
USDHUF,20251210,172200,329.1,329.1,329.1,329.1
USDHUF,20251210,172300,329.1,329.1,329.1,329.1
USDHUF,20251210,172400,329.1,329.1,329.1,329.1
USDHUF,20251210,172500,329.1,329.1,329.1,329.1
USDHUF,20251210,172600,329.1,329.1,329.1,329.1
USDHUF,20251210,172700,329.1,329.1,329.1,329.1
USDHUF,20251210,172800,329.1,329.1,329.1,329.1
USDHUF,20251210,172900,329.1,329.1,329.1,329.1
USDHUF,20251210,173000,329.1,329.1,329.1,329.1
USDHUF,20251210,173100,329.1,329.1,329.1,329.1
USDHUF,20251210,173200,329.1,329.1,329.1,329.1
USDHUF,20251210,173300,329.1,329.1,329.1,329.1
USDHUF,20251210,173400,329.1,329.1,329.1,329.1
USDHUF,20251210,173500,329.1,329.1,329.1,329.1
USDHUF,20251210,173600,329.1,329.1,329.1,329.1
USDHUF,20251210,173700,329.1,329.1,329.1,329.1
USDHUF,20251210,173800,329.1,329.1,329.1,329.1
USDHUF,20251210,173900,329.1,329.1,329.1,329.1
USDHUF,20251210,174000,329.1,329.1,329.1,329.1
USDHUF,20251210,174100,329.1,329.1,329.1,329.1
USDHUF,20251210,174200,329.1,329.1,329.1,329.1
USDHUF,20251210,174300,329.1,329.1,329.1,329.1
USDHUF,20251210,174400,329.1,329.1,329.1,329.1
USDHUF,20251210,174500,329.1,329.1,329.1,329.1
USDHUF,20251210,174600,329.1,329.1,329.1,329.1
USDHUF,20251210,174700,329.1,329.1,329.1,329.1
USDHUF,20251210,174800,329.1,329.1,329.1,329.1
USDHUF,20251210,174900,329.1,329.1,329.1,329.1
USDHUF,20251210,175000,329.1,329.1,329.1,329.1
USDHUF,20251210,175100,329.1,329.1,329.1,329.1
USDHUF,20251210,175200,329.1,329.1,329.1,329.1
USDHUF,20251210,175300,329.1,329.1,329.1,329.1
USDHUF,20251210,175400,329.1,329.1,329.1,329.1
USDHUF,20251210,175500,329.1,329.1,329.1,329.1
USDHUF,20251210,175600,329.1,329.1,329.1,329.1
USDHUF,20251210,175700,329.1,329.1,329.1,329.1
USDHUF,20251210,175800,329.1,329.1,329.1,329.1
USDHUF,20251210,175900,329.1,329.1,329.1,329.1
USDHUF,20251210,180000,329.1,329.1,329.1,329.1
USDHUF,20251210,180100,329.1,329.1,329.1,329.1
USDHUF,20251210,180200,329.1,329.1,329.1,329.1
USDHUF,20251210,180300,329.1,329.1,329.1,329.1
USDHUF,20251210,180400,329.1,329.1,329.1,329.1
USDHUF,20251210,180500,329.1,329.1,329.1,329.1
USDHUF,20251210,180600,329.1,329.1,329.1,329.1
USDHUF,20251210,180700,329.1,329.1,329.1,329.1
USDHUF,20251210,180800,329.1,329.1,329.1,329.1
USDHUF,20251210,180900,329.1,329.1,329.1,329.1
USDHUF,20251210,181000,329.1,329.1,329.1,329.1
USDHUF,20251210,181100,329.1,329.1,329.1,329.1
USDHUF,20251210,181200,329.1,329.1,329.1,329.1
USDHUF,20251210,181300,329.1,329.1,329.1,329.1
USDHUF,20251210,181400,329.1,329.1,329.1,329.1
USDHUF,20251210,181500,329.1,329.1,329.1,329.1
USDHUF,20251210,181600,329.1,329.1,329.1,329.1
USDHUF,20251210,181700,329.1,329.1,329.1,329.1
USDHUF,20251210,181800,329.1,329.1,329.1,329.1
USDHUF,20251210,181900,329.1,329.1,329.0,329.0
USDHUF,20251210,182000,329.0,329.0,329.0,329.0
USDHUF,20251210,182100,329.0,329.0,329.0,329.0
USDHUF,20251210,182200,329.0,329.0,329.0,329.0
USDHUF,20251210,182300,329.0,329.0,329.0,329.0
USDHUF,20251210,182400,329.0,329.0,329.0,329.0
USDHUF,20251210,182500,329.0,329.0,329.0,329.0
USDHUF,20251210,182600,329.0,329.0,329.0,329.0
USDHUF,20251210,182700,329.0,329.0,329.0,329.0
USDHUF,20251210,182800,329.0,329.0,329.0,329.0
USDHUF,20251210,182900,329.0,329.0,329.0,329.0
USDHUF,20251210,183000,329.0,329.0,329.0,329.0
USDHUF,20251210,183100,329.0,329.0,329.0,329.0
USDHUF,20251210,183200,329.0,329.0,329.0,329.0
USDHUF,20251210,183300,329.0,329.0,329.0,329.0
USDHUF,20251210,183400,329.0,329.0,329.0,329.0
USDHUF,20251210,183500,329.0,329.0,329.0,329.0
USDHUF,20251210,183600,329.0,329.0,329.0,329.0
USDHUF,20251210,183700,329.0,329.0,329.0,329.0
USDHUF,20251210,183800,329.0,329.0,329.0,329.0
USDHUF,20251210,183900,329.0,329.0,329.0,329.0
USDHUF,20251210,184000,329.0,329.0,329.0,329.0
USDHUF,20251210,184100,329.0,329.0,329.0,329.0
USDHUF,20251210,184200,329.0,329.0,329.0,329.0
USDHUF,20251210,184300,329.0,329.0,329.0,329.0
USDHUF,20251210,184400,329.0,329.0,329.0,329.0
USDHUF,20251210,184500,329.0,329.0,329.0,329.0
USDHUF,20251210,184600,329.0,329.0,329.0,329.0
USDHUF,20251210,184700,329.0,329.0,329.0,329.0
USDHUF,20251210,184800,329.0,329.0,329.0,329.0
USDHUF,20251210,184900,329.0,329.0,329.0,329.0
USDHUF,20251210,185000,329.0,329.0,329.0,329.0
USDHUF,20251210,185100,329.0,329.0,329.0,329.0
USDHUF,20251210,185200,329.0,329.0,329.0,329.0
USDHUF,20251210,185300,329.0,329.0,328.9,328.9
USDHUF,20251210,185400,328.9,328.9,328.9,328.9
USDHUF,20251210,185500,328.9,328.9,328.9,328.9
USDHUF,20251210,185600,328.9,328.9,328.9,328.9
USDHUF,20251210,185700,328.9,328.9,328.9,328.9
USDHUF,20251210,185800,328.9,328.9,328.9,328.9
USDHUF,20251210,185900,328.9,328.9,328.9,328.9
USDHUF,20251210,190000,328.9,328.9,328.9,328.9
USDHUF,20251210,190100,328.9,328.9,328.9,328.9
USDHUF,20251210,190200,328.9,328.9,328.9,328.9
USDHUF,20251210,190300,328.9,328.9,328.9,328.9
USDHUF,20251210,190400,328.9,328.9,328.9,328.9
USDHUF,20251210,190500,328.9,328.9,328.9,328.9
USDHUF,20251210,190600,328.9,328.9,328.9,328.9
USDHUF,20251210,190700,328.9,328.9,328.9,328.9
USDHUF,20251210,190800,328.9,328.9,328.9,328.9
USDHUF,20251210,190900,328.9,328.9,328.9,328.9
USDHUF,20251210,191000,328.9,328.9,328.9,328.9
USDHUF,20251210,191100,328.9,328.9,328.9,328.9
USDHUF,20251210,191200,328.9,328.9,328.9,328.9
USDHUF,20251210,191300,328.9,328.9,328.9,328.9
USDHUF,20251210,191400,328.9,328.9,328.9,328.9
USDHUF,20251210,191500,328.9,328.9,328.9,328.9
USDHUF,20251210,191600,328.9,328.9,328.9,328.9
USDHUF,20251210,191700,328.9,328.9,328.9,328.9
USDHUF,20251210,191800,328.9,328.9,328.9,328.9
USDHUF,20251210,191900,328.9,328.9,328.9,328.9
USDHUF,20251210,192000,328.9,328.9,328.9,328.9
USDHUF,20251210,192100,328.9,328.9,328.9,328.9
USDHUF,20251210,192200,328.9,328.9,328.9,328.9
USDHUF,20251210,192300,329.0,329.0,329.0,329.0
USDHUF,20251210,192400,329.0,329.0,329.0,329.0
USDHUF,20251210,192500,329.0,329.0,329.0,329.0
USDHUF,20251210,192600,329.0,329.0,329.0,329.0
USDHUF,20251210,192700,329.0,329.0,329.0,329.0
USDHUF,20251210,192800,329.0,329.0,329.0,329.0
USDHUF,20251210,192900,329.0,329.0,329.0,329.0
USDHUF,20251210,193000,329.0,329.0,329.0,329.0
USDHUF,20251210,193100,329.0,329.0,329.0,329.0
USDHUF,20251210,193200,329.0,329.0,329.0,329.0
USDHUF,20251210,193300,329.0,329.0,329.0,329.0
USDHUF,20251210,193400,329.0,329.0,329.0,329.0
USDHUF,20251210,193500,329.0,329.0,329.0,329.0
USDHUF,20251210,193600,329.0,329.0,329.0,329.0
USDHUF,20251210,193700,329.0,329.0,329.0,329.0
USDHUF,20251210,193800,329.0,329.0,329.0,329.0
USDHUF,20251210,193900,329.0,329.0,329.0,329.0
USDHUF,20251210,194000,329.0,329.0,329.0,329.0
USDHUF,20251210,194100,329.0,329.0,329.0,329.0
USDHUF,20251210,194200,329.0,329.0,329.0,329.0
USDHUF,20251210,194300,329.0,329.0,329.0,329.0
USDHUF,20251210,194400,329.0,329.0,329.0,329.0
USDHUF,20251210,194500,329.0,329.0,329.0,329.0
USDHUF,20251210,194600,329.0,329.0,329.0,329.0
USDHUF,20251210,194700,329.0,329.0,329.0,329.0
USDHUF,20251210,194800,329.0,329.0,329.0,329.0
USDHUF,20251210,194900,329.0,329.0,329.0,329.0
USDHUF,20251210,195000,329.0,329.0,329.0,329.0
USDHUF,20251210,195100,329.0,329.0,329.0,329.0
USDHUF,20251210,195200,329.0,329.0,329.0,329.0
USDHUF,20251210,195300,329.0,329.0,329.0,329.0
USDHUF,20251210,195400,329.0,329.0,329.0,329.0
USDHUF,20251210,195500,329.0,329.0,329.0,329.0
USDHUF,20251210,195600,329.0,329.0,329.0,329.0
USDHUF,20251210,195700,329.0,329.0,329.0,329.0
USDHUF,20251210,195800,329.0,329.0,329.0,329.0
USDHUF,20251210,195900,329.0,329.1,329.0,329.1
USDHUF,20251210,200000,329.0,329.0,328.9,329.0
USDHUF,20251210,200100,329.2,329.2,328.4,328.4
USDHUF,20251210,200200,328.5,328.8,328.5,328.8
USDHUF,20251210,200300,328.7,328.7,328.5,328.6
USDHUF,20251210,200400,328.7,328.7,328.7,328.7
USDHUF,20251210,200500,328.7,328.7,328.6,328.6
USDHUF,20251210,200600,328.5,328.6,328.5,328.6
USDHUF,20251210,200700,328.6,328.6,328.6,328.6
USDHUF,20251210,200800,328.5,328.5,328.4,328.4
USDHUF,20251210,200900,328.5,328.5,328.5,328.5
USDHUF,20251210,201000,328.5,328.5,328.5,328.5
USDHUF,20251210,201100,328.4,328.4,328.3,328.3
USDHUF,20251210,201200,328.2,328.3,328.2,328.3
USDHUF,20251210,201300,328.4,328.4,328.4,328.4
USDHUF,20251210,201400,328.4,328.5,328.3,328.5
USDHUF,20251210,201500,328.5,328.5,328.5,328.5
USDHUF,20251210,201600,328.4,328.4,328.4,328.4
USDHUF,20251210,201700,328.4,328.4,328.3,328.3
USDHUF,20251210,201800,328.3,328.3,328.3,328.3
USDHUF,20251210,201900,328.4,328.4,328.4,328.4
USDHUF,20251210,202000,328.4,328.4,328.4,328.4
USDHUF,20251210,202100,328.4,328.4,328.4,328.4
USDHUF,20251210,202200,328.4,328.4,328.3,328.3
USDHUF,20251210,202300,328.4,328.5,328.4,328.5
USDHUF,20251210,202400,328.5,328.5,328.5,328.5
USDHUF,20251210,202500,328.6,328.6,328.6,328.6
USDHUF,20251210,202600,328.6,328.6,328.5,328.6
USDHUF,20251210,202700,328.6,328.6,328.6,328.6
USDHUF,20251210,202800,328.5,328.6,328.5,328.6
USDHUF,20251210,202900,328.7,328.7,328.7,328.7
USDHUF,20251210,203000,328.7,328.7,328.7,328.7
USDHUF,20251210,203100,328.7,328.7,328.6,328.6
USDHUF,20251210,203200,328.7,328.7,328.6,328.6
USDHUF,20251210,203300,328.5,328.5,328.5,328.5
USDHUF,20251210,203400,328.5,328.5,328.3,328.3
USDHUF,20251210,203500,328.2,328.2,328.2,328.2
USDHUF,20251210,203600,328.3,328.5,328.1,328.5
USDHUF,20251210,203700,328.4,328.7,328.4,328.6
USDHUF,20251210,203800,328.7,328.7,328.5,328.5
USDHUF,20251210,203900,328.4,328.4,328.4,328.4
USDHUF,20251210,204000,328.4,328.4,328.4,328.4
USDHUF,20251210,204100,328.5,328.9,328.5,328.9
USDHUF,20251210,204200,329.0,329.0,328.9,328.9
USDHUF,20251210,204300,329.0,329.0,328.8,328.8
USDHUF,20251210,204400,328.9,328.9,328.9,328.9
USDHUF,20251210,204500,329.0,329.0,328.9,328.9
USDHUF,20251210,204600,329.0,329.0,328.8,328.8
USDHUF,20251210,204700,328.9,328.9,328.8,328.8
USDHUF,20251210,204800,328.9,328.9,328.8,328.9
USDHUF,20251210,204900,329.0,329.0,329.0,329.0
USDHUF,20251210,205000,328.9,328.9,328.9,328.9
USDHUF,20251210,205100,328.9,329.0,328.9,328.9
USDHUF,20251210,205200,328.8,328.8,328.7,328.7
USDHUF,20251210,205300,328.7,328.7,328.6,328.6
USDHUF,20251210,205400,328.5,328.5,328.5,328.5
USDHUF,20251210,205500,328.4,328.4,328.4,328.4
USDHUF,20251210,205600,328.4,328.4,328.4,328.4
USDHUF,20251210,205700,328.4,328.4,328.2,328.2
USDHUF,20251210,205800,328.1,328.1,328.1,328.1
USDHUF,20251210,205900,328.1,328.1,328.1,328.1
USDHUF,20251210,210000,328.2,328.2,328.2,328.2
USDHUF,20251210,210100,328.2,328.3,328.2,328.3
USDHUF,20251210,210200,328.2,328.2,328.2,328.2
USDHUF,20251210,210300,328.1,328.1,328.0,328.0
USDHUF,20251210,210400,328.0,328.0,328.0,328.0
USDHUF,20251210,210500,327.9,327.9,327.9,327.9
USDHUF,20251210,210600,327.8,327.8,327.8,327.8
USDHUF,20251210,210700,327.8,327.8,327.8,327.8
USDHUF,20251210,210800,327.8,327.9,327.8,327.8
USDHUF,20251210,210900,327.7,327.7,327.7,327.7
USDHUF,20251210,211000,327.7,327.7,327.6,327.6
USDHUF,20251210,211100,327.6,327.6,327.6,327.6
USDHUF,20251210,211200,327.7,327.7,327.7,327.7
USDHUF,20251210,211300,327.7,327.7,327.7,327.7
USDHUF,20251210,211400,327.7,327.7,327.6,327.6
USDHUF,20251210,211500,327.5,327.5,327.5,327.5
USDHUF,20251210,211600,327.5,327.5,327.5,327.5
USDHUF,20251210,211700,327.5,327.5,327.5,327.5
USDHUF,20251210,211800,327.5,327.5,327.5,327.5
USDHUF,20251210,211900,327.5,327.6,327.5,327.6
USDHUF,20251210,212000,327.6,327.6,327.6,327.6
USDHUF,20251210,212100,327.7,327.7,327.7,327.7
USDHUF,20251210,212200,327.7,327.7,327.7,327.7
USDHUF,20251210,212300,327.7,327.7,327.7,327.7
USDHUF,20251210,212400,327.7,327.7,327.7,327.7
USDHUF,20251210,212500,327.7,327.7,327.7,327.7
USDHUF,20251210,212600,327.7,327.8,327.7,327.7
USDHUF,20251210,212700,327.7,327.7,327.5,327.5
USDHUF,20251210,212800,327.4,327.4,327.3,327.3
USDHUF,20251210,212900,327.3,327.3,327.3,327.3
USDHUF,20251210,213000,327.3,327.3,327.3,327.3
USDHUF,20251210,213100,327.4,327.4,327.4,327.4
USDHUF,20251210,213200,327.4,327.4,327.4,327.4
USDHUF,20251210,213300,327.4,327.4,327.4,327.4
USDHUF,20251210,213400,327.5,327.5,327.5,327.5
USDHUF,20251210,213500,327.5,327.5,327.5,327.5
USDHUF,20251210,213600,327.5,327.5,327.5,327.5
USDHUF,20251210,213700,327.5,327.5,327.5,327.5
USDHUF,20251210,213800,327.5,327.5,327.4,327.4
USDHUF,20251210,213900,327.3,327.3,327.3,327.3
USDHUF,20251210,214000,327.3,327.3,327.3,327.3
USDHUF,20251210,214100,327.3,327.4,327.3,327.4
USDHUF,20251210,214200,327.4,327.4,327.4,327.4
USDHUF,20251210,214300,327.4,327.4,327.4,327.4
USDHUF,20251210,214400,327.4,327.4,327.4,327.4
USDHUF,20251210,214500,327.4,327.4,327.4,327.4
USDHUF,20251210,214600,327.3,327.3,327.3,327.3
USDHUF,20251210,214700,327.3,327.3,327.3,327.3
USDHUF,20251210,214800,327.3,327.3,327.3,327.3
USDHUF,20251210,214900,327.3,327.3,327.3,327.3
USDHUF,20251210,215000,327.3,327.3,327.3,327.3
USDHUF,20251210,215100,327.3,327.3,327.3,327.3
USDHUF,20251210,215200,327.3,327.3,327.3,327.3
USDHUF,20251210,215300,327.3,327.3,327.3,327.3
USDHUF,20251210,215400,327.3,327.3,327.3,327.3
USDHUF,20251210,215500,327.4,327.4,327.4,327.4
USDHUF,20251210,215600,327.4,327.4,327.4,327.4
USDHUF,20251210,215700,327.4,327.4,327.4,327.4
USDHUF,20251210,215800,327.4,327.4,327.3,327.3
USDHUF,20251210,215900,327.3,327.3,327.3,327.3
USDHUF,20251210,220000,327.3,327.3,327.3,327.3
USDHUF,20251210,220100,327.3,327.3,327.3,327.3
USDHUF,20251210,220200,327.3,327.3,327.3,327.3
USDHUF,20251210,220300,327.3,327.3,327.3,327.3
USDHUF,20251210,220400,327.3,327.3,327.3,327.3
USDHUF,20251210,220500,327.3,327.3,327.2,327.2
USDHUF,20251210,220600,327.2,327.2,327.2,327.2
USDHUF,20251210,220700,327.2,327.2,327.2,327.2
USDHUF,20251210,220800,327.2,327.2,327.2,327.2
USDHUF,20251210,220900,327.2,327.2,327.2,327.2
USDHUF,20251210,221000,327.2,327.2,327.2,327.2
USDHUF,20251210,221100,327.2,327.2,327.2,327.2
USDHUF,20251210,221200,327.2,327.2,327.2,327.2
USDHUF,20251210,221300,327.2,327.2,327.2,327.2
USDHUF,20251210,221400,327.2,327.2,327.2,327.2
USDHUF,20251210,221500,327.2,327.2,327.2,327.2
USDHUF,20251210,221600,327.2,327.2,327.2,327.2
USDHUF,20251210,221700,327.2,327.2,327.2,327.2
USDHUF,20251210,221800,327.2,327.2,327.2,327.2
USDHUF,20251210,221900,327.2,327.2,327.2,327.2
USDHUF,20251210,222000,327.2,327.2,327.2,327.2
USDHUF,20251210,222100,327.2,327.2,327.2,327.2
USDHUF,20251210,222200,327.2,327.2,327.2,327.2
USDHUF,20251210,222300,327.2,327.2,327.2,327.2
USDHUF,20251210,222400,327.2,327.2,327.2,327.2
USDHUF,20251210,222500,327.2,327.2,327.2,327.2
USDHUF,20251210,222600,327.2,327.2,327.2,327.2
USDHUF,20251210,222700,327.2,327.2,327.2,327.2
USDHUF,20251210,222800,327.2,327.2,327.2,327.2
USDHUF,20251210,222900,327.2,327.2,327.2,327.2
USDHUF,20251210,223000,327.2,327.2,327.2,327.2
USDHUF,20251210,223100,327.2,327.2,327.2,327.2
USDHUF,20251210,223200,327.2,327.2,327.2,327.2
USDHUF,20251210,223300,327.2,327.2,327.2,327.2
USDHUF,20251210,223400,327.2,327.2,327.2,327.2
USDHUF,20251210,223500,327.2,327.2,327.2,327.2
USDHUF,20251210,223600,327.2,327.2,327.2,327.2
USDHUF,20251210,223700,327.2,327.2,327.2,327.2
USDHUF,20251210,223800,327.2,327.2,327.2,327.2
USDHUF,20251210,223900,327.2,327.2,327.2,327.2
USDHUF,20251210,224000,327.2,327.2,327.2,327.2
USDHUF,20251210,224100,327.2,327.2,327.2,327.2
USDHUF,20251210,224200,327.2,327.2,327.2,327.2
USDHUF,20251210,224300,327.2,327.2,327.2,327.2
USDHUF,20251210,224400,327.2,327.2,327.2,327.2
USDHUF,20251210,224500,327.2,327.2,327.2,327.2
USDHUF,20251210,224600,327.2,327.2,327.2,327.2
USDHUF,20251210,224700,327.2,327.2,327.2,327.2
USDHUF,20251210,224800,327.2,327.2,327.2,327.2
USDHUF,20251210,224900,327.2,327.2,327.2,327.2
USDHUF,20251210,225000,327.1,327.1,327.1,327.1
USDHUF,20251210,225100,327.0,327.0,327.0,327.0
USDHUF,20251210,225200,327.0,327.0,327.0,327.0
USDHUF,20251210,225300,327.0,327.0,327.0,327.0
USDHUF,20251210,225400,327.0,327.0,327.0,327.0
USDHUF,20251210,225500,327.0,327.0,327.0,327.0
USDHUF,20251210,225600,327.0,327.0,327.0,327.0
USDHUF,20251210,225700,327.0,327.0,326.9,326.9
USDHUF,20251210,225800,326.9,326.9,326.9,326.9
USDHUF,20251210,225900,326.9,326.9,326.9,326.9
USDHUF,20251210,230000,326.9,326.9,326.8,326.8
USDHUF,20251210,230100,326.7,326.7,326.7,326.7
USDHUF,20251210,230200,326.7,326.7,326.7,326.7
USDHUF,20251210,230300,326.7,326.7,326.7,326.7
USDHUF,20251210,230400,326.7,326.7,326.7,326.7
USDHUF,20251210,230500,326.7,326.7,326.7,326.7
USDHUF,20251210,230600,326.7,326.7,326.7,326.7
USDHUF,20251210,230700,326.7,326.7,326.7,326.7
USDHUF,20251210,230800,326.7,326.7,326.7,326.7
USDHUF,20251210,230900,326.7,326.7,326.7,326.7
USDHUF,20251210,231000,326.7,326.7,326.7,326.7
USDHUF,20251210,231100,326.7,326.7,326.7,326.7
USDHUF,20251210,231200,326.7,326.7,326.7,326.7
USDHUF,20251210,231300,326.7,326.7,326.7,326.7
USDHUF,20251210,231400,326.7,326.7,326.7,326.7
USDHUF,20251210,231500,326.7,326.7,326.7,326.7
USDHUF,20251210,231600,326.7,326.7,326.7,326.7
USDHUF,20251210,231700,326.7,326.7,326.7,326.7
USDHUF,20251210,231800,326.7,326.7,326.7,326.7
USDHUF,20251210,231900,326.3,326.3,326.3,326.3
USDHUF,20251210,232000,326.3,326.3,326.3,326.3
USDHUF,20251210,232100,326.3,326.3,326.3,326.3
USDHUF,20251210,232200,326.3,326.3,326.3,326.3
USDHUF,20251210,232300,326.3,326.6,326.3,326.6
USDHUF,20251210,232400,326.4,326.4,326.4,326.4
USDHUF,20251210,232500,326.4,326.4,326.4,326.4
USDHUF,20251210,232600,326.4,326.4,326.4,326.4
USDHUF,20251210,232700,326.4,326.4,326.4,326.4
USDHUF,20251210,232800,326.4,326.4,326.4,326.4
USDHUF,20251210,232900,326.4,326.4,326.4,326.4
USDHUF,20251210,233000,326.4,326.4,326.4,326.4
USDHUF,20251210,233100,326.4,326.4,326.4,326.4
USDHUF,20251210,233200,326.4,326.4,326.4,326.4
USDHUF,20251210,233300,326.4,326.4,326.4,326.4
USDHUF,20251210,233400,326.4,326.4,326.4,326.4
USDHUF,20251210,233500,326.4,326.4,326.4,326.4
USDHUF,20251210,233600,326.4,326.4,326.4,326.4
USDHUF,20251210,233700,326.4,326.4,326.4,326.4
USDHUF,20251210,233800,326.4,326.4,326.4,326.4
USDHUF,20251210,233900,326.4,326.4,326.4,326.4
USDHUF,20251210,234000,326.4,326.4,326.4,326.4
USDHUF,20251210,234100,326.4,326.4,326.4,326.4
USDHUF,20251210,234200,326.4,326.4,326.4,326.4
USDHUF,20251210,234300,326.4,326.4,326.4,326.4
USDHUF,20251210,234400,326.4,326.4,326.4,326.4
USDHUF,20251210,234500,326.6,326.6,326.6,326.6
USDHUF,20251210,234600,326.6,326.6,326.6,326.6
USDHUF,20251210,234700,326.6,326.6,326.6,326.6
USDHUF,20251210,234800,326.6,326.6,326.6,326.6
USDHUF,20251210,234900,326.6,326.6,326.5,326.5
USDHUF,20251210,235000,326.5,326.5,326.5,326.5
USDHUF,20251210,235100,326.5,326.5,326.5,326.5
USDHUF,20251210,235200,326.5,326.5,326.5,326.5
USDHUF,20251210,235300,326.5,326.5,326.5,326.5
USDHUF,20251210,235400,326.5,326.5,326.5,326.5
USDHUF,20251210,235500,326.5,326.5,326.5,326.5
USDHUF,20251210,235600,326.5,326.5,326.5,326.5
USDHUF,20251210,235700,326.5,326.5,326.5,326.5
USDHUF,20251210,235800,326.6,326.6,326.6,326.6
USDHUF,20251210,235900,326.7,326.7,326.7,326.7
USDHUF,20251211,000000,326.7,326.7,326.7,326.7
USDNOK,20251210,000100,10.149,10.149,10.144,10.147
USDNOK,20251210,000200,10.146,10.150,10.146,10.147
USDNOK,20251210,000300,10.148,10.150,10.147,10.150
USDNOK,20251210,000400,10.151,10.151,10.148,10.151
USDNOK,20251210,000500,10.150,10.153,10.150,10.150
USDNOK,20251210,000600,10.153,10.153,10.150,10.151
USDNOK,20251210,000700,10.152,10.152,10.149,10.150
USDNOK,20251210,000800,10.151,10.151,10.148,10.150
USDNOK,20251210,000900,10.151,10.151,10.149,10.150
USDNOK,20251210,001000,10.149,10.150,10.148,10.150
USDNOK,20251210,001100,10.149,10.149,10.147,10.147
USDNOK,20251210,001200,10.148,10.148,10.145,10.147
USDNOK,20251210,001300,10.148,10.148,10.146,10.147
USDNOK,20251210,001400,10.148,10.149,10.147,10.148
USDNOK,20251210,001500,10.149,10.149,10.149,10.149
USDNOK,20251210,001600,10.149,10.150,10.149,10.150
USDNOK,20251210,001700,10.149,10.150,10.147,10.147
USDNOK,20251210,001800,10.148,10.149,10.147,10.149
USDNOK,20251210,001900,10.148,10.149,10.147,10.147
USDNOK,20251210,002000,10.148,10.150,10.147,10.148
USDNOK,20251210,002100,10.149,10.149,10.146,10.147
USDNOK,20251210,002200,10.146,10.146,10.146,10.146
USDNOK,20251210,002300,10.146,10.148,10.145,10.146
USDNOK,20251210,002400,10.145,10.146,10.145,10.146
USDNOK,20251210,002500,10.146,10.146,10.146,10.146
USDNOK,20251210,002600,10.146,10.146,10.146,10.146
USDNOK,20251210,002700,10.146,10.146,10.146,10.146
USDNOK,20251210,002800,10.146,10.146,10.146,10.146
USDNOK,20251210,002900,10.147,10.147,10.146,10.146
USDNOK,20251210,003000,10.146,10.146,10.146,10.146
USDNOK,20251210,003100,10.146,10.146,10.146,10.146
USDNOK,20251210,003200,10.147,10.147,10.146,10.146
USDNOK,20251210,003300,10.147,10.147,10.146,10.147
USDNOK,20251210,003400,10.148,10.148,10.147,10.147
USDNOK,20251210,003500,10.148,10.149,10.146,10.148
USDNOK,20251210,003600,10.149,10.149,10.146,10.146
USDNOK,20251210,003700,10.147,10.148,10.146,10.147
USDNOK,20251210,003800,10.146,10.149,10.146,10.148
USDNOK,20251210,003900,10.147,10.148,10.146,10.147
USDNOK,20251210,004000,10.148,10.148,10.146,10.147
USDNOK,20251210,004100,10.147,10.147,10.147,10.147
USDNOK,20251210,004200,10.147,10.148,10.147,10.147
USDNOK,20251210,004300,10.148,10.148,10.148,10.148
USDNOK,20251210,004400,10.148,10.148,10.146,10.147
USDNOK,20251210,004500,10.146,10.146,10.146,10.146
USDNOK,20251210,004600,10.145,10.146,10.145,10.146
USDNOK,20251210,004700,10.146,10.146,10.145,10.145
USDNOK,20251210,004800,10.146,10.146,10.146,10.146
USDNOK,20251210,004900,10.146,10.146,10.146,10.146
USDNOK,20251210,005000,10.146,10.146,10.145,10.145
USDNOK,20251210,005100,10.145,10.145,10.145,10.145
USDNOK,20251210,005200,10.146,10.146,10.146,10.146
USDNOK,20251210,005300,10.146,10.146,10.146,10.146
USDNOK,20251210,005400,10.146,10.146,10.146,10.146
USDNOK,20251210,005500,10.146,10.146,10.146,10.146
USDNOK,20251210,005600,10.146,10.147,10.146,10.147
USDNOK,20251210,005700,10.146,10.147,10.146,10.147
USDNOK,20251210,005800,10.147,10.147,10.147,10.147
USDNOK,20251210,005900,10.146,10.147,10.146,10.147
USDNOK,20251210,010000,10.147,10.147,10.147,10.147
USDNOK,20251210,010100,10.147,10.147,10.147,10.147
USDNOK,20251210,010200,10.147,10.147,10.146,10.146
USDNOK,20251210,010300,10.147,10.147,10.146,10.147
USDNOK,20251210,010400,10.147,10.147,10.147,10.147
USDNOK,20251210,010500,10.148,10.148,10.148,10.148
USDNOK,20251210,010600,10.148,10.148,10.147,10.147
USDNOK,20251210,010700,10.147,10.147,10.147,10.147
USDNOK,20251210,010800,10.148,10.148,10.147,10.147
USDNOK,20251210,010900,10.147,10.147,10.147,10.147
USDNOK,20251210,011000,10.147,10.147,10.147,10.147
USDNOK,20251210,011100,10.146,10.146,10.146,10.146
USDNOK,20251210,011200,10.145,10.146,10.145,10.146
USDNOK,20251210,011300,10.146,10.146,10.145,10.145
USDNOK,20251210,011400,10.145,10.145,10.145,10.145
USDNOK,20251210,011500,10.145,10.145,10.145,10.145
USDNOK,20251210,011600,10.145,10.146,10.145,10.145
USDNOK,20251210,011700,10.146,10.146,10.145,10.146
USDNOK,20251210,011800,10.147,10.147,10.146,10.147
USDNOK,20251210,011900,10.147,10.147,10.147,10.147
USDNOK,20251210,012000,10.147,10.147,10.147,10.147
USDNOK,20251210,012100,10.147,10.147,10.147,10.147
USDNOK,20251210,012200,10.147,10.147,10.147,10.147
USDNOK,20251210,012300,10.147,10.147,10.147,10.147
USDNOK,20251210,012400,10.148,10.148,10.148,10.148
USDNOK,20251210,012500,10.147,10.147,10.147,10.147
USDNOK,20251210,012600,10.147,10.147,10.147,10.147
USDNOK,20251210,012700,10.147,10.148,10.147,10.148
USDNOK,20251210,012800,10.148,10.148,10.148,10.148
USDNOK,20251210,012900,10.147,10.147,10.147,10.147
USDNOK,20251210,013000,10.147,10.148,10.147,10.148
USDNOK,20251210,013100,10.148,10.148,10.148,10.148
USDNOK,20251210,013200,10.148,10.148,10.148,10.148
USDNOK,20251210,013300,10.149,10.149,10.148,10.148
USDNOK,20251210,013400,10.147,10.147,10.147,10.147
USDNOK,20251210,013500,10.147,10.147,10.147,10.147
USDNOK,20251210,013600,10.146,10.146,10.146,10.146
USDNOK,20251210,013700,10.146,10.146,10.146,10.146
USDNOK,20251210,013800,10.146,10.146,10.145,10.146
USDNOK,20251210,013900,10.146,10.146,10.146,10.146
USDNOK,20251210,014000,10.145,10.145,10.144,10.144
USDNOK,20251210,014100,10.143,10.144,10.143,10.143
USDNOK,20251210,014200,10.144,10.144,10.143,10.143
USDNOK,20251210,014300,10.143,10.143,10.143,10.143
USDNOK,20251210,014400,10.143,10.144,10.143,10.143
USDNOK,20251210,014500,10.143,10.143,10.143,10.143
USDNOK,20251210,014600,10.143,10.143,10.143,10.143
USDNOK,20251210,014700,10.144,10.144,10.143,10.143
USDNOK,20251210,014800,10.143,10.143,10.143,10.143
USDNOK,20251210,014900,10.143,10.143,10.143,10.143
USDNOK,20251210,015000,10.144,10.144,10.143,10.143
USDNOK,20251210,015100,10.144,10.144,10.143,10.143
USDNOK,20251210,015200,10.144,10.144,10.144,10.144
USDNOK,20251210,015300,10.144,10.144,10.143,10.143
USDNOK,20251210,015400,10.144,10.145,10.144,10.145
USDNOK,20251210,015500,10.144,10.145,10.144,10.145
USDNOK,20251210,015600,10.145,10.145,10.144,10.144
USDNOK,20251210,015700,10.145,10.145,10.145,10.145
USDNOK,20251210,015800,10.145,10.145,10.144,10.145
USDNOK,20251210,015900,10.144,10.145,10.144,10.145
USDNOK,20251210,020000,10.146,10.149,10.146,10.149
USDNOK,20251210,020100,10.148,10.154,10.148,10.154
USDNOK,20251210,020200,10.155,10.155,10.153,10.154
USDNOK,20251210,020300,10.154,10.154,10.154,10.154
USDNOK,20251210,020400,10.154,10.154,10.154,10.154
USDNOK,20251210,020500,10.153,10.154,10.153,10.154
USDNOK,20251210,020600,10.154,10.154,10.154,10.154
USDNOK,20251210,020700,10.154,10.154,10.154,10.154
USDNOK,20251210,020800,10.154,10.154,10.154,10.154
USDNOK,20251210,020900,10.154,10.154,10.154,10.154
USDNOK,20251210,021000,10.155,10.155,10.155,10.155
USDNOK,20251210,021100,10.155,10.157,10.155,10.157
USDNOK,20251210,021200,10.157,10.157,10.157,10.157
USDNOK,20251210,021300,10.157,10.157,10.156,10.156
USDNOK,20251210,021400,10.157,10.157,10.157,10.157
USDNOK,20251210,021500,10.157,10.157,10.157,10.157
USDNOK,20251210,021600,10.157,10.157,10.157,10.157
USDNOK,20251210,021700,10.156,10.156,10.156,10.156
USDNOK,20251210,021800,10.156,10.156,10.156,10.156
USDNOK,20251210,021900,10.156,10.156,10.156,10.156
USDNOK,20251210,022000,10.156,10.156,10.156,10.156
USDNOK,20251210,022100,10.157,10.157,10.156,10.156
USDNOK,20251210,022200,10.156,10.156,10.156,10.156
USDNOK,20251210,022300,10.156,10.156,10.156,10.156
USDNOK,20251210,022400,10.157,10.157,10.157,10.157
USDNOK,20251210,022500,10.157,10.157,10.157,10.157
USDNOK,20251210,022600,10.158,10.158,10.158,10.158
USDNOK,20251210,022700,10.158,10.158,10.158,10.158
USDNOK,20251210,022800,10.158,10.158,10.158,10.158
USDNOK,20251210,022900,10.158,10.158,10.158,10.158
USDNOK,20251210,023000,10.158,10.158,10.158,10.158
USDNOK,20251210,023100,10.158,10.159,10.158,10.159
USDNOK,20251210,023200,10.159,10.159,10.159,10.159
USDNOK,20251210,023300,10.160,10.160,10.159,10.159
USDNOK,20251210,023400,10.159,10.159,10.159,10.159
USDNOK,20251210,023500,10.158,10.158,10.158,10.158
USDNOK,20251210,023600,10.158,10.158,10.157,10.158
USDNOK,20251210,023700,10.157,10.157,10.157,10.157
USDNOK,20251210,023800,10.157,10.157,10.157,10.157
USDNOK,20251210,023900,10.157,10.157,10.157,10.157
USDNOK,20251210,024000,10.158,10.158,10.157,10.157
USDNOK,20251210,024100,10.158,10.158,10.158,10.158
USDNOK,20251210,024200,10.158,10.158,10.158,10.158
USDNOK,20251210,024300,10.158,10.158,10.158,10.158
USDNOK,20251210,024400,10.158,10.158,10.158,10.158
USDNOK,20251210,024500,10.158,10.158,10.157,10.157
USDNOK,20251210,024600,10.157,10.157,10.157,10.157
USDNOK,20251210,024700,10.157,10.157,10.157,10.157
USDNOK,20251210,024800,10.157,10.157,10.157,10.157
USDNOK,20251210,024900,10.157,10.157,10.156,10.156
USDNOK,20251210,025000,10.156,10.156,10.156,10.156
USDNOK,20251210,025100,10.155,10.156,10.155,10.156
USDNOK,20251210,025200,10.156,10.156,10.156,10.156
USDNOK,20251210,025300,10.157,10.158,10.157,10.158
USDNOK,20251210,025400,10.157,10.158,10.157,10.157
USDNOK,20251210,025500,10.157,10.157,10.157,10.157
USDNOK,20251210,025600,10.157,10.157,10.157,10.157
USDNOK,20251210,025700,10.157,10.157,10.156,10.156
USDNOK,20251210,025800,10.157,10.157,10.157,10.157
USDNOK,20251210,025900,10.156,10.157,10.156,10.156
USDNOK,20251210,030000,10.156,10.156,10.156,10.156
USDNOK,20251210,030100,10.157,10.157,10.157,10.157
USDNOK,20251210,030200,10.157,10.157,10.157,10.157
USDNOK,20251210,030300,10.157,10.157,10.157,10.157
USDNOK,20251210,030400,10.157,10.157,10.156,10.156
USDNOK,20251210,030500,10.156,10.156,10.156,10.156
USDNOK,20251210,030600,10.156,10.156,10.156,10.156
USDNOK,20251210,030700,10.156,10.157,10.156,10.156
USDNOK,20251210,030800,10.156,10.156,10.156,10.156
USDNOK,20251210,030900,10.156,10.156,10.156,10.156
USDNOK,20251210,031000,10.156,10.157,10.156,10.157
USDNOK,20251210,031100,10.156,10.157,10.156,10.157
USDNOK,20251210,031200,10.156,10.156,10.156,10.156
USDNOK,20251210,031300,10.156,10.156,10.156,10.156
USDNOK,20251210,031400,10.156,10.156,10.156,10.156
USDNOK,20251210,031500,10.156,10.156,10.155,10.155
USDNOK,20251210,031600,10.156,10.156,10.156,10.156
USDNOK,20251210,031700,10.156,10.157,10.156,10.157
USDNOK,20251210,031800,10.156,10.156,10.156,10.156
USDNOK,20251210,031900,10.156,10.156,10.156,10.156
USDNOK,20251210,032000,10.156,10.156,10.156,10.156
USDNOK,20251210,032100,10.156,10.156,10.155,10.156
USDNOK,20251210,032200,10.156,10.156,10.155,10.155
USDNOK,20251210,032300,10.156,10.156,10.156,10.156
USDNOK,20251210,032400,10.156,10.156,10.156,10.156
USDNOK,20251210,032500,10.155,10.156,10.155,10.156
USDNOK,20251210,032600,10.156,10.156,10.156,10.156
USDNOK,20251210,032700,10.156,10.156,10.156,10.156
USDNOK,20251210,032800,10.156,10.156,10.156,10.156
USDNOK,20251210,032900,10.156,10.156,10.156,10.156
USDNOK,20251210,033000,10.156,10.156,10.156,10.156
USDNOK,20251210,033100,10.156,10.156,10.156,10.156
USDNOK,20251210,033200,10.156,10.156,10.156,10.156
USDNOK,20251210,033300,10.156,10.156,10.156,10.156
USDNOK,20251210,033400,10.156,10.156,10.156,10.156
USDNOK,20251210,033500,10.156,10.156,10.156,10.156
USDNOK,20251210,033600,10.156,10.156,10.156,10.156
USDNOK,20251210,033700,10.156,10.156,10.156,10.156
USDNOK,20251210,033800,10.156,10.156,10.156,10.156
USDNOK,20251210,033900,10.156,10.156,10.156,10.156
USDNOK,20251210,034000,10.157,10.157,10.157,10.157
USDNOK,20251210,034100,10.157,10.157,10.157,10.157
USDNOK,20251210,034200,10.157,10.157,10.157,10.157
USDNOK,20251210,034300,10.157,10.157,10.157,10.157
USDNOK,20251210,034400,10.157,10.157,10.156,10.156
USDNOK,20251210,034500,10.156,10.158,10.156,10.158
USDNOK,20251210,034600,10.157,10.157,10.157,10.157
USDNOK,20251210,034700,10.157,10.157,10.157,10.157
USDNOK,20251210,034800,10.157,10.157,10.156,10.157
USDNOK,20251210,034900,10.156,10.156,10.156,10.156
USDNOK,20251210,035000,10.156,10.156,10.156,10.156
USDNOK,20251210,035100,10.156,10.156,10.156,10.156
USDNOK,20251210,035200,10.156,10.156,10.156,10.156
USDNOK,20251210,035300,10.156,10.156,10.156,10.156
USDNOK,20251210,035400,10.156,10.156,10.156,10.156
USDNOK,20251210,035500,10.156,10.156,10.156,10.156
USDNOK,20251210,035600,10.156,10.157,10.156,10.157
USDNOK,20251210,035700,10.157,10.157,10.157,10.157
USDNOK,20251210,035800,10.157,10.157,10.157,10.157
USDNOK,20251210,035900,10.158,10.158,10.157,10.157
USDNOK,20251210,040000,10.158,10.158,10.157,10.157
USDNOK,20251210,040100,10.157,10.157,10.157,10.157
USDNOK,20251210,040200,10.157,10.157,10.157,10.157
USDNOK,20251210,040300,10.157,10.157,10.157,10.157
USDNOK,20251210,040400,10.157,10.157,10.157,10.157
USDNOK,20251210,040500,10.157,10.157,10.157,10.157
USDNOK,20251210,040600,10.158,10.158,10.158,10.158
USDNOK,20251210,040700,10.158,10.158,10.158,10.158
USDNOK,20251210,040800,10.158,10.158,10.157,10.157
USDNOK,20251210,040900,10.157,10.157,10.157,10.157
USDNOK,20251210,041000,10.157,10.157,10.155,10.155
USDNOK,20251210,041100,10.156,10.156,10.156,10.156
USDNOK,20251210,041200,10.156,10.156,10.156,10.156
USDNOK,20251210,041300,10.156,10.156,10.156,10.156
USDNOK,20251210,041400,10.156,10.156,10.156,10.156
USDNOK,20251210,041500,10.156,10.156,10.156,10.156
USDNOK,20251210,041600,10.156,10.156,10.156,10.156
USDNOK,20251210,041700,10.156,10.156,10.156,10.156
USDNOK,20251210,041800,10.156,10.156,10.156,10.156
USDNOK,20251210,041900,10.156,10.156,10.156,10.156
USDNOK,20251210,042000,10.156,10.156,10.156,10.156
USDNOK,20251210,042100,10.156,10.156,10.156,10.156
USDNOK,20251210,042200,10.156,10.156,10.156,10.156
USDNOK,20251210,042300,10.157,10.157,10.157,10.157
USDNOK,20251210,042400,10.157,10.157,10.156,10.156
USDNOK,20251210,042500,10.156,10.156,10.156,10.156
USDNOK,20251210,042600,10.158,10.158,10.157,10.157
USDNOK,20251210,042700,10.157,10.157,10.157,10.157
USDNOK,20251210,042800,10.157,10.157,10.157,10.157
USDNOK,20251210,042900,10.157,10.157,10.156,10.156
USDNOK,20251210,043000,10.157,10.157,10.157,10.157
USDNOK,20251210,043100,10.157,10.157,10.157,10.157
USDNOK,20251210,043200,10.157,10.157,10.157,10.157
USDNOK,20251210,043300,10.156,10.156,10.156,10.156
USDNOK,20251210,043400,10.156,10.156,10.156,10.156
USDNOK,20251210,043500,10.156,10.156,10.156,10.156
USDNOK,20251210,043600,10.156,10.156,10.156,10.156
USDNOK,20251210,043700,10.156,10.156,10.156,10.156
USDNOK,20251210,043800,10.156,10.156,10.156,10.156
USDNOK,20251210,043900,10.156,10.157,10.156,10.157
USDNOK,20251210,044000,10.157,10.157,10.157,10.157
USDNOK,20251210,044100,10.157,10.157,10.156,10.156
USDNOK,20251210,044200,10.156,10.156,10.156,10.156
USDNOK,20251210,044300,10.156,10.156,10.156,10.156
USDNOK,20251210,044400,10.156,10.156,10.156,10.156
USDNOK,20251210,044500,10.156,10.156,10.156,10.156
USDNOK,20251210,044600,10.156,10.156,10.156,10.156
USDNOK,20251210,044700,10.157,10.157,10.157,10.157
USDNOK,20251210,044800,10.157,10.157,10.157,10.157
USDNOK,20251210,044900,10.157,10.157,10.157,10.157
USDNOK,20251210,045000,10.157,10.157,10.157,10.157
USDNOK,20251210,045100,10.157,10.157,10.157,10.157
USDNOK,20251210,045200,10.157,10.157,10.157,10.157
USDNOK,20251210,045300,10.157,10.157,10.156,10.156
USDNOK,20251210,045400,10.156,10.157,10.156,10.157
USDNOK,20251210,045500,10.157,10.157,10.157,10.157
USDNOK,20251210,045600,10.157,10.157,10.157,10.157
USDNOK,20251210,045700,10.157,10.157,10.156,10.156
USDNOK,20251210,045800,10.156,10.156,10.156,10.156
USDNOK,20251210,045900,10.156,10.156,10.156,10.156
USDNOK,20251210,050000,10.156,10.156,10.156,10.156
USDNOK,20251210,050100,10.156,10.156,10.156,10.156
USDNOK,20251210,050200,10.156,10.157,10.156,10.157
USDNOK,20251210,050300,10.157,10.157,10.157,10.157
USDNOK,20251210,050400,10.157,10.157,10.157,10.157
USDNOK,20251210,050500,10.157,10.157,10.157,10.157
USDNOK,20251210,050600,10.157,10.157,10.157,10.157
USDNOK,20251210,050700,10.157,10.157,10.157,10.157
USDNOK,20251210,050800,10.156,10.156,10.156,10.156
USDNOK,20251210,050900,10.156,10.156,10.156,10.156
USDNOK,20251210,051000,10.156,10.156,10.156,10.156
USDNOK,20251210,051100,10.156,10.156,10.156,10.156
USDNOK,20251210,051200,10.156,10.156,10.156,10.156
USDNOK,20251210,051300,10.156,10.156,10.156,10.156
USDNOK,20251210,051400,10.156,10.156,10.156,10.156
USDNOK,20251210,051500,10.156,10.156,10.156,10.156
USDNOK,20251210,051600,10.156,10.156,10.156,10.156
USDNOK,20251210,051700,10.156,10.156,10.156,10.156
USDNOK,20251210,051800,10.156,10.156,10.156,10.156
USDNOK,20251210,051900,10.156,10.156,10.156,10.156
USDNOK,20251210,052000,10.156,10.156,10.156,10.156
USDNOK,20251210,052100,10.156,10.157,10.156,10.156
USDNOK,20251210,052200,10.156,10.156,10.156,10.156
USDNOK,20251210,052300,10.156,10.157,10.156,10.157
USDNOK,20251210,052400,10.157,10.157,10.157,10.157
USDNOK,20251210,052500,10.157,10.157,10.157,10.157
USDNOK,20251210,052600,10.157,10.157,10.157,10.157
USDNOK,20251210,052700,10.156,10.156,10.156,10.156
USDNOK,20251210,052800,10.156,10.156,10.156,10.156
USDNOK,20251210,052900,10.156,10.156,10.156,10.156
USDNOK,20251210,053000,10.156,10.156,10.156,10.156
USDNOK,20251210,053100,10.157,10.157,10.156,10.156
USDNOK,20251210,053200,10.156,10.156,10.156,10.156
USDNOK,20251210,053300,10.156,10.156,10.156,10.156
USDNOK,20251210,053400,10.156,10.156,10.156,10.156
USDNOK,20251210,053500,10.156,10.156,10.156,10.156
USDNOK,20251210,053600,10.156,10.156,10.156,10.156
USDNOK,20251210,053700,10.156,10.156,10.156,10.156
USDNOK,20251210,053800,10.156,10.156,10.156,10.156
USDNOK,20251210,053900,10.156,10.156,10.156,10.156
USDNOK,20251210,054000,10.156,10.156,10.156,10.156
USDNOK,20251210,054100,10.156,10.156,10.156,10.156
USDNOK,20251210,054200,10.156,10.156,10.156,10.156
USDNOK,20251210,054300,10.156,10.156,10.156,10.156
USDNOK,20251210,054400,10.156,10.156,10.156,10.156
USDNOK,20251210,054500,10.156,10.156,10.156,10.156
USDNOK,20251210,054600,10.156,10.156,10.156,10.156
USDNOK,20251210,054700,10.156,10.156,10.156,10.156
USDNOK,20251210,054800,10.156,10.156,10.156,10.156
USDNOK,20251210,054900,10.156,10.156,10.156,10.156
USDNOK,20251210,055000,10.156,10.156,10.156,10.156
USDNOK,20251210,055100,10.156,10.156,10.156,10.156
USDNOK,20251210,055200,10.156,10.156,10.156,10.156
USDNOK,20251210,055300,10.156,10.156,10.156,10.156
USDNOK,20251210,055400,10.156,10.156,10.156,10.156
USDNOK,20251210,055500,10.156,10.157,10.156,10.157
USDNOK,20251210,055600,10.157,10.157,10.157,10.157
USDNOK,20251210,055700,10.157,10.157,10.157,10.157
USDNOK,20251210,055800,10.157,10.157,10.157,10.157
USDNOK,20251210,055900,10.157,10.157,10.157,10.157
USDNOK,20251210,060000,10.157,10.157,10.157,10.157
USDNOK,20251210,060100,10.157,10.157,10.157,10.157
USDNOK,20251210,060200,10.156,10.156,10.155,10.155
USDNOK,20251210,060300,10.155,10.155,10.155,10.155
USDNOK,20251210,060400,10.155,10.156,10.155,10.155
USDNOK,20251210,060500,10.155,10.155,10.155,10.155
USDNOK,20251210,060600,10.154,10.154,10.152,10.152
USDNOK,20251210,060700,10.152,10.152,10.152,10.152
USDNOK,20251210,060800,10.152,10.152,10.150,10.150
USDNOK,20251210,060900,10.151,10.153,10.151,10.153
USDNOK,20251210,061000,10.154,10.154,10.154,10.154
USDNOK,20251210,061100,10.154,10.154,10.154,10.154
USDNOK,20251210,061200,10.154,10.154,10.154,10.154
USDNOK,20251210,061300,10.154,10.154,10.154,10.154
USDNOK,20251210,061400,10.154,10.154,10.154,10.154
USDNOK,20251210,061500,10.154,10.154,10.154,10.154
USDNOK,20251210,061600,10.154,10.154,10.154,10.154
USDNOK,20251210,061700,10.154,10.154,10.154,10.154
USDNOK,20251210,061800,10.154,10.154,10.154,10.154
USDNOK,20251210,061900,10.154,10.154,10.154,10.154
USDNOK,20251210,062000,10.154,10.154,10.154,10.154
USDNOK,20251210,062100,10.154,10.154,10.154,10.154
USDNOK,20251210,062200,10.154,10.154,10.154,10.154
USDNOK,20251210,062300,10.154,10.154,10.153,10.153
USDNOK,20251210,062400,10.154,10.154,10.154,10.154
USDNOK,20251210,062500,10.154,10.154,10.154,10.154
USDNOK,20251210,062600,10.154,10.154,10.154,10.154
USDNOK,20251210,062700,10.154,10.154,10.153,10.153
USDNOK,20251210,062800,10.153,10.153,10.153,10.153
USDNOK,20251210,062900,10.153,10.153,10.153,10.153
USDNOK,20251210,063000,10.153,10.153,10.153,10.153
USDNOK,20251210,063100,10.153,10.153,10.153,10.153
USDNOK,20251210,063200,10.153,10.153,10.153,10.153
USDNOK,20251210,063300,10.153,10.153,10.153,10.153
USDNOK,20251210,063400,10.152,10.152,10.152,10.152
USDNOK,20251210,063500,10.152,10.152,10.151,10.151
USDNOK,20251210,063600,10.151,10.151,10.151,10.151
USDNOK,20251210,063700,10.151,10.151,10.151,10.151
USDNOK,20251210,063800,10.151,10.151,10.151,10.151
USDNOK,20251210,063900,10.151,10.151,10.151,10.151
USDNOK,20251210,064000,10.151,10.151,10.151,10.151
USDNOK,20251210,064100,10.151,10.151,10.151,10.151
USDNOK,20251210,064200,10.151,10.151,10.151,10.151
USDNOK,20251210,064300,10.151,10.151,10.151,10.151
USDNOK,20251210,064400,10.151,10.151,10.151,10.151
USDNOK,20251210,064500,10.151,10.151,10.151,10.151
USDNOK,20251210,064600,10.151,10.151,10.151,10.151
USDNOK,20251210,064700,10.151,10.151,10.151,10.151
USDNOK,20251210,064800,10.151,10.151,10.151,10.151
USDNOK,20251210,064900,10.151,10.151,10.151,10.151
USDNOK,20251210,065000,10.151,10.151,10.151,10.151
USDNOK,20251210,065100,10.150,10.150,10.150,10.150
USDNOK,20251210,065200,10.150,10.150,10.150,10.150
USDNOK,20251210,065300,10.150,10.150,10.150,10.150
USDNOK,20251210,065400,10.151,10.151,10.151,10.151
USDNOK,20251210,065500,10.151,10.151,10.151,10.151
USDNOK,20251210,065600,10.151,10.151,10.151,10.151
USDNOK,20251210,065700,10.151,10.151,10.151,10.151
USDNOK,20251210,065800,10.151,10.151,10.151,10.151
USDNOK,20251210,065900,10.151,10.151,10.151,10.151
USDNOK,20251210,070000,10.151,10.151,10.151,10.151
USDNOK,20251210,070100,10.151,10.151,10.151,10.151
USDNOK,20251210,070200,10.151,10.151,10.151,10.151
USDNOK,20251210,070300,10.151,10.151,10.151,10.151
USDNOK,20251210,070400,10.151,10.152,10.151,10.152
USDNOK,20251210,070500,10.151,10.151,10.151,10.151
USDNOK,20251210,070600,10.151,10.151,10.150,10.150
USDNOK,20251210,070700,10.150,10.150,10.150,10.150
USDNOK,20251210,070800,10.150,10.150,10.149,10.149
USDNOK,20251210,070900,10.149,10.149,10.149,10.149
USDNOK,20251210,071000,10.149,10.150,10.149,10.150
USDNOK,20251210,071100,10.151,10.151,10.151,10.151
USDNOK,20251210,071200,10.151,10.151,10.151,10.151
USDNOK,20251210,071300,10.150,10.150,10.150,10.150
USDNOK,20251210,071400,10.150,10.150,10.150,10.150
USDNOK,20251210,071500,10.150,10.150,10.150,10.150
USDNOK,20251210,071600,10.150,10.150,10.150,10.150
USDNOK,20251210,071700,10.150,10.150,10.150,10.150
USDNOK,20251210,071800,10.150,10.150,10.149,10.149
USDNOK,20251210,071900,10.149,10.149,10.149,10.149
USDNOK,20251210,072000,10.149,10.149,10.148,10.149
USDNOK,20251210,072100,10.149,10.149,10.149,10.149
USDNOK,20251210,072200,10.149,10.149,10.149,10.149
USDNOK,20251210,072300,10.149,10.149,10.149,10.149
USDNOK,20251210,072400,10.149,10.149,10.149,10.149
USDNOK,20251210,072500,10.149,10.149,10.149,10.149
USDNOK,20251210,072600,10.150,10.150,10.150,10.150
USDNOK,20251210,072700,10.150,10.150,10.150,10.150
USDNOK,20251210,072800,10.150,10.150,10.150,10.150
USDNOK,20251210,072900,10.150,10.150,10.150,10.150
USDNOK,20251210,073000,10.150,10.150,10.150,10.150
USDNOK,20251210,073100,10.150,10.151,10.150,10.151
USDNOK,20251210,073200,10.150,10.150,10.150,10.150
USDNOK,20251210,073300,10.150,10.150,10.150,10.150
USDNOK,20251210,073400,10.150,10.150,10.150,10.150
USDNOK,20251210,073500,10.150,10.151,10.150,10.151
USDNOK,20251210,073600,10.151,10.151,10.151,10.151
USDNOK,20251210,073700,10.151,10.151,10.151,10.151
USDNOK,20251210,073800,10.151,10.151,10.151,10.151
USDNOK,20251210,073900,10.151,10.151,10.151,10.151
USDNOK,20251210,074000,10.151,10.151,10.151,10.151
USDNOK,20251210,074100,10.151,10.152,10.151,10.152
USDNOK,20251210,074200,10.151,10.151,10.151,10.151
USDNOK,20251210,074300,10.151,10.151,10.151,10.151
USDNOK,20251210,074400,10.151,10.151,10.151,10.151
USDNOK,20251210,074500,10.151,10.151,10.151,10.151
USDNOK,20251210,074600,10.149,10.149,10.149,10.149
USDNOK,20251210,074700,10.149,10.149,10.149,10.149
USDNOK,20251210,074800,10.149,10.149,10.149,10.149
USDNOK,20251210,074900,10.148,10.148,10.146,10.146
USDNOK,20251210,075000,10.145,10.145,10.145,10.145
USDNOK,20251210,075100,10.144,10.144,10.144,10.144
USDNOK,20251210,075200,10.145,10.145,10.145,10.145
USDNOK,20251210,075300,10.145,10.145,10.145,10.145
USDNOK,20251210,075400,10.145,10.145,10.145,10.145
USDNOK,20251210,075500,10.145,10.145,10.145,10.145
USDNOK,20251210,075600,10.145,10.145,10.145,10.145
USDNOK,20251210,075700,10.145,10.145,10.145,10.145
USDNOK,20251210,075800,10.145,10.145,10.143,10.144
USDNOK,20251210,075900,10.143,10.144,10.143,10.144
USDNOK,20251210,080000,10.143,10.143,10.143,10.143
USDNOK,20251210,080100,10.144,10.149,10.144,10.148
USDNOK,20251210,080200,10.147,10.151,10.146,10.146
USDNOK,20251210,080300,10.147,10.148,10.143,10.143
USDNOK,20251210,080400,10.144,10.148,10.143,10.143
USDNOK,20251210,080500,10.142,10.142,10.140,10.141
USDNOK,20251210,080600,10.140,10.141,10.140,10.140
USDNOK,20251210,080700,10.139,10.139,10.139,10.139
USDNOK,20251210,080800,10.139,10.139,10.139,10.139
USDNOK,20251210,080900,10.139,10.140,10.139,10.140
USDNOK,20251210,081000,10.139,10.140,10.139,10.140
USDNOK,20251210,081100,10.139,10.140,10.139,10.140
USDNOK,20251210,081200,10.141,10.141,10.139,10.139
USDNOK,20251210,081300,10.140,10.140,10.137,10.139
USDNOK,20251210,081400,10.139,10.139,10.139,10.139
USDNOK,20251210,081500,10.139,10.139,10.139,10.139
USDNOK,20251210,081600,10.139,10.139,10.139,10.139
USDNOK,20251210,081700,10.138,10.138,10.138,10.138
USDNOK,20251210,081800,10.138,10.138,10.137,10.137
USDNOK,20251210,081900,10.137,10.137,10.137,10.137
USDNOK,20251210,082000,10.137,10.138,10.137,10.137
USDNOK,20251210,082100,10.137,10.137,10.137,10.137
USDNOK,20251210,082200,10.138,10.138,10.137,10.138
USDNOK,20251210,082300,10.137,10.138,10.137,10.138
USDNOK,20251210,082400,10.139,10.141,10.139,10.141
USDNOK,20251210,082500,10.141,10.143,10.141,10.143
USDNOK,20251210,082600,10.142,10.142,10.142,10.142
USDNOK,20251210,082700,10.143,10.143,10.142,10.142
USDNOK,20251210,082800,10.142,10.142,10.142,10.142
USDNOK,20251210,082900,10.142,10.142,10.142,10.142
USDNOK,20251210,083000,10.142,10.142,10.142,10.142
USDNOK,20251210,083100,10.143,10.144,10.143,10.143
USDNOK,20251210,083200,10.142,10.142,10.141,10.142
USDNOK,20251210,083300,10.141,10.141,10.141,10.141
USDNOK,20251210,083400,10.142,10.142,10.141,10.141
USDNOK,20251210,083500,10.140,10.141,10.140,10.140
USDNOK,20251210,083600,10.141,10.142,10.141,10.142
USDNOK,20251210,083700,10.141,10.141,10.141,10.141
USDNOK,20251210,083800,10.142,10.142,10.142,10.142
USDNOK,20251210,083900,10.142,10.143,10.142,10.142
USDNOK,20251210,084000,10.142,10.142,10.142,10.142
USDNOK,20251210,084100,10.143,10.143,10.142,10.142
USDNOK,20251210,084200,10.142,10.142,10.142,10.142
USDNOK,20251210,084300,10.141,10.141,10.140,10.140
USDNOK,20251210,084400,10.140,10.140,10.140,10.140
USDNOK,20251210,084500,10.141,10.142,10.141,10.142
USDNOK,20251210,084600,10.143,10.144,10.143,10.143
USDNOK,20251210,084700,10.144,10.144,10.144,10.144
USDNOK,20251210,084800,10.144,10.144,10.144,10.144
USDNOK,20251210,084900,10.144,10.144,10.143,10.143
USDNOK,20251210,085000,10.142,10.142,10.142,10.142
USDNOK,20251210,085100,10.141,10.142,10.141,10.141
USDNOK,20251210,085200,10.142,10.143,10.142,10.143
USDNOK,20251210,085300,10.144,10.145,10.144,10.145
USDNOK,20251210,085400,10.146,10.146,10.145,10.145
USDNOK,20251210,085500,10.145,10.145,10.141,10.142
USDNOK,20251210,085600,10.143,10.143,10.142,10.142
USDNOK,20251210,085700,10.141,10.143,10.141,10.142
USDNOK,20251210,085800,10.143,10.144,10.142,10.143
USDNOK,20251210,085900,10.144,10.145,10.143,10.144
USDNOK,20251210,090000,10.143,10.144,10.142,10.142
USDNOK,20251210,090100,10.143,10.146,10.143,10.146
USDNOK,20251210,090200,10.147,10.147,10.147,10.147
USDNOK,20251210,090300,10.148,10.154,10.148,10.153
USDNOK,20251210,090400,10.154,10.154,10.151,10.151
USDNOK,20251210,090500,10.150,10.152,10.150,10.151
USDNOK,20251210,090600,10.152,10.152,10.148,10.149
USDNOK,20251210,090700,10.150,10.150,10.149,10.150
USDNOK,20251210,090800,10.151,10.152,10.150,10.152
USDNOK,20251210,090900,10.151,10.151,10.148,10.148
USDNOK,20251210,091000,10.149,10.150,10.149,10.150
USDNOK,20251210,091100,10.151,10.152,10.151,10.152
USDNOK,20251210,091200,10.151,10.152,10.151,10.151
USDNOK,20251210,091300,10.152,10.155,10.152,10.155
USDNOK,20251210,091400,10.156,10.157,10.155,10.157
USDNOK,20251210,091500,10.156,10.156,10.154,10.154
USDNOK,20251210,091600,10.155,10.155,10.154,10.155
USDNOK,20251210,091700,10.154,10.154,10.149,10.149
USDNOK,20251210,091800,10.148,10.148,10.147,10.147
USDNOK,20251210,091900,10.148,10.148,10.148,10.148
USDNOK,20251210,092000,10.147,10.148,10.147,10.148
USDNOK,20251210,092100,10.147,10.147,10.146,10.147
USDNOK,20251210,092200,10.148,10.148,10.148,10.148
USDNOK,20251210,092300,10.148,10.148,10.147,10.147
USDNOK,20251210,092400,10.146,10.147,10.146,10.147
USDNOK,20251210,092500,10.147,10.147,10.147,10.147
USDNOK,20251210,092600,10.148,10.151,10.148,10.150
USDNOK,20251210,092700,10.149,10.149,10.148,10.148
USDNOK,20251210,092800,10.149,10.151,10.148,10.148
USDNOK,20251210,092900,10.147,10.147,10.146,10.147
USDNOK,20251210,093000,10.146,10.146,10.145,10.145
USDNOK,20251210,093100,10.143,10.147,10.143,10.147
USDNOK,20251210,093200,10.148,10.149,10.147,10.148
USDNOK,20251210,093300,10.147,10.147,10.146,10.146
USDNOK,20251210,093400,10.146,10.146,10.144,10.144
USDNOK,20251210,093500,10.143,10.143,10.142,10.143
USDNOK,20251210,093600,10.142,10.143,10.142,10.143
USDNOK,20251210,093700,10.142,10.143,10.142,10.143
USDNOK,20251210,093800,10.143,10.143,10.143,10.143
USDNOK,20251210,093900,10.144,10.144,10.143,10.144
USDNOK,20251210,094000,10.143,10.143,10.143,10.143
USDNOK,20251210,094100,10.143,10.143,10.142,10.142
USDNOK,20251210,094200,10.142,10.143,10.142,10.143
USDNOK,20251210,094300,10.142,10.143,10.142,10.143
USDNOK,20251210,094400,10.144,10.144,10.142,10.142
USDNOK,20251210,094500,10.143,10.143,10.143,10.143
USDNOK,20251210,094600,10.143,10.144,10.142,10.142
USDNOK,20251210,094700,10.141,10.143,10.141,10.141
USDNOK,20251210,094800,10.140,10.142,10.140,10.142
USDNOK,20251210,094900,10.141,10.141,10.137,10.138
USDNOK,20251210,095000,10.137,10.138,10.137,10.138
USDNOK,20251210,095100,10.140,10.141,10.140,10.141
USDNOK,20251210,095200,10.140,10.140,10.140,10.140
USDNOK,20251210,095300,10.140,10.141,10.140,10.140
USDNOK,20251210,095400,10.141,10.141,10.140,10.140
USDNOK,20251210,095500,10.139,10.140,10.139,10.140
USDNOK,20251210,095600,10.141,10.141,10.140,10.140
USDNOK,20251210,095700,10.140,10.141,10.140,10.140
USDNOK,20251210,095800,10.140,10.140,10.140,10.140
USDNOK,20251210,095900,10.140,10.140,10.140,10.140
USDNOK,20251210,100000,10.140,10.140,10.140,10.140
USDNOK,20251210,100100,10.139,10.140,10.139,10.139
USDNOK,20251210,100200,10.140,10.141,10.140,10.141
USDNOK,20251210,100300,10.142,10.142,10.141,10.142
USDNOK,20251210,100400,10.143,10.143,10.142,10.142
USDNOK,20251210,100500,10.143,10.143,10.140,10.140
USDNOK,20251210,100600,10.140,10.140,10.139,10.139
USDNOK,20251210,100700,10.140,10.140,10.139,10.140
USDNOK,20251210,100800,10.140,10.140,10.139,10.140
USDNOK,20251210,100900,10.140,10.140,10.140,10.140
USDNOK,20251210,101000,10.140,10.140,10.140,10.140
USDNOK,20251210,101100,10.141,10.142,10.141,10.142
USDNOK,20251210,101200,10.143,10.145,10.142,10.142
USDNOK,20251210,101300,10.143,10.145,10.143,10.145
USDNOK,20251210,101400,10.146,10.146,10.145,10.146
USDNOK,20251210,101500,10.147,10.147,10.147,10.147
USDNOK,20251210,101600,10.146,10.148,10.146,10.148
USDNOK,20251210,101700,10.147,10.148,10.147,10.147
USDNOK,20251210,101800,10.148,10.149,10.147,10.149
USDNOK,20251210,101900,10.150,10.151,10.150,10.151
USDNOK,20251210,102000,10.152,10.152,10.151,10.152
USDNOK,20251210,102100,10.153,10.153,10.151,10.151
USDNOK,20251210,102200,10.152,10.152,10.151,10.151
USDNOK,20251210,102300,10.150,10.151,10.150,10.150
USDNOK,20251210,102400,10.150,10.150,10.150,10.150
USDNOK,20251210,102500,10.149,10.149,10.149,10.149
USDNOK,20251210,102600,10.149,10.150,10.149,10.149
USDNOK,20251210,102700,10.148,10.148,10.148,10.148
USDNOK,20251210,102800,10.148,10.148,10.147,10.148
USDNOK,20251210,102900,10.147,10.148,10.147,10.148
USDNOK,20251210,103000,10.149,10.149,10.148,10.148
USDNOK,20251210,103100,10.147,10.147,10.144,10.144
USDNOK,20251210,103200,10.143,10.144,10.143,10.144
USDNOK,20251210,103300,10.145,10.145,10.145,10.145
USDNOK,20251210,103400,10.145,10.145,10.144,10.145
USDNOK,20251210,103500,10.145,10.146,10.145,10.146
USDNOK,20251210,103600,10.145,10.146,10.145,10.146
USDNOK,20251210,103700,10.147,10.147,10.147,10.147
USDNOK,20251210,103800,10.147,10.148,10.147,10.148
USDNOK,20251210,103900,10.149,10.149,10.147,10.147
USDNOK,20251210,104000,10.147,10.147,10.146,10.147
USDNOK,20251210,104100,10.146,10.146,10.146,10.146
USDNOK,20251210,104200,10.146,10.148,10.146,10.148
USDNOK,20251210,104300,10.148,10.148,10.147,10.147
USDNOK,20251210,104400,10.148,10.148,10.148,10.148
USDNOK,20251210,104500,10.148,10.149,10.148,10.149
USDNOK,20251210,104600,10.150,10.150,10.150,10.150
USDNOK,20251210,104700,10.151,10.152,10.151,10.152
USDNOK,20251210,104800,10.152,10.152,10.152,10.152
USDNOK,20251210,104900,10.153,10.153,10.152,10.152
USDNOK,20251210,105000,10.153,10.153,10.153,10.153
USDNOK,20251210,105100,10.153,10.154,10.153,10.154
USDNOK,20251210,105200,10.154,10.154,10.153,10.154
USDNOK,20251210,105300,10.155,10.156,10.155,10.156
USDNOK,20251210,105400,10.157,10.157,10.155,10.155
USDNOK,20251210,105500,10.156,10.156,10.155,10.155
USDNOK,20251210,105600,10.156,10.156,10.154,10.154
USDNOK,20251210,105700,10.154,10.154,10.154,10.154
USDNOK,20251210,105800,10.155,10.155,10.152,10.152
USDNOK,20251210,105900,10.153,10.154,10.153,10.154
USDNOK,20251210,110000,10.153,10.154,10.153,10.154
USDNOK,20251210,110100,10.153,10.155,10.153,10.155
USDNOK,20251210,110200,10.154,10.155,10.153,10.153
USDNOK,20251210,110300,10.154,10.155,10.154,10.154
USDNOK,20251210,110400,10.153,10.154,10.153,10.153
USDNOK,20251210,110500,10.154,10.154,10.152,10.152
USDNOK,20251210,110600,10.153,10.154,10.153,10.153
USDNOK,20251210,110700,10.154,10.154,10.152,10.152
USDNOK,20251210,110800,10.152,10.153,10.152,10.153
USDNOK,20251210,110900,10.154,10.154,10.152,10.152
USDNOK,20251210,111000,10.151,10.151,10.148,10.148
USDNOK,20251210,111100,10.149,10.150,10.149,10.149
USDNOK,20251210,111200,10.148,10.148,10.146,10.146
USDNOK,20251210,111300,10.145,10.145,10.143,10.143
USDNOK,20251210,111400,10.144,10.146,10.144,10.144
USDNOK,20251210,111500,10.143,10.144,10.142,10.142
USDNOK,20251210,111600,10.143,10.147,10.143,10.145
USDNOK,20251210,111700,10.146,10.146,10.146,10.146
USDNOK,20251210,111800,10.146,10.146,10.143,10.143
USDNOK,20251210,111900,10.142,10.143,10.142,10.143
USDNOK,20251210,112000,10.144,10.144,10.143,10.143
USDNOK,20251210,112100,10.144,10.145,10.143,10.145
USDNOK,20251210,112200,10.145,10.145,10.145,10.145
USDNOK,20251210,112300,10.146,10.147,10.146,10.146
USDNOK,20251210,112400,10.146,10.146,10.146,10.146
USDNOK,20251210,112500,10.147,10.148,10.147,10.148
USDNOK,20251210,112600,10.149,10.149,10.148,10.148
USDNOK,20251210,112700,10.147,10.148,10.147,10.148
USDNOK,20251210,112800,10.149,10.149,10.148,10.148
USDNOK,20251210,112900,10.149,10.149,10.148,10.148
USDNOK,20251210,113000,10.148,10.149,10.147,10.147
USDNOK,20251210,113100,10.148,10.150,10.148,10.150
USDNOK,20251210,113200,10.151,10.151,10.150,10.150
USDNOK,20251210,113300,10.149,10.150,10.149,10.150
USDNOK,20251210,113400,10.150,10.151,10.150,10.150
USDNOK,20251210,113500,10.149,10.149,10.148,10.148
USDNOK,20251210,113600,10.148,10.148,10.147,10.147
USDNOK,20251210,113700,10.148,10.148,10.148,10.148
USDNOK,20251210,113800,10.148,10.148,10.148,10.148
USDNOK,20251210,113900,10.149,10.149,10.148,10.148
USDNOK,20251210,114000,10.149,10.149,10.149,10.149
USDNOK,20251210,114100,10.149,10.150,10.148,10.148
USDNOK,20251210,114200,10.149,10.149,10.149,10.149
USDNOK,20251210,114300,10.148,10.149,10.148,10.149
USDNOK,20251210,114400,10.150,10.150,10.149,10.150
USDNOK,20251210,114500,10.151,10.151,10.150,10.150
USDNOK,20251210,114600,10.150,10.150,10.150,10.150
USDNOK,20251210,114700,10.149,10.150,10.149,10.150
USDNOK,20251210,114800,10.149,10.150,10.149,10.149
USDNOK,20251210,114900,10.149,10.149,10.149,10.149
USDNOK,20251210,115000,10.150,10.153,10.150,10.152
USDNOK,20251210,115100,10.152,10.152,10.152,10.152
USDNOK,20251210,115200,10.151,10.152,10.151,10.152
USDNOK,20251210,115300,10.152,10.152,10.152,10.152
USDNOK,20251210,115400,10.152,10.152,10.152,10.152
USDNOK,20251210,115500,10.153,10.153,10.152,10.152
USDNOK,20251210,115600,10.152,10.152,10.151,10.151
USDNOK,20251210,115700,10.150,10.150,10.146,10.146
USDNOK,20251210,115800,10.147,10.148,10.146,10.147
USDNOK,20251210,115900,10.148,10.148,10.147,10.147
USDNOK,20251210,120000,10.148,10.148,10.146,10.147
USDNOK,20251210,120100,10.146,10.146,10.143,10.145
USDNOK,20251210,120200,10.144,10.145,10.144,10.145
USDNOK,20251210,120300,10.145,10.146,10.145,10.146
USDNOK,20251210,120400,10.147,10.147,10.146,10.146
USDNOK,20251210,120500,10.147,10.148,10.147,10.147
USDNOK,20251210,120600,10.148,10.148,10.146,10.146
USDNOK,20251210,120700,10.146,10.147,10.146,10.146
USDNOK,20251210,120800,10.145,10.145,10.144,10.145
USDNOK,20251210,120900,10.146,10.146,10.144,10.144
USDNOK,20251210,121000,10.144,10.146,10.144,10.146
USDNOK,20251210,121100,10.145,10.145,10.142,10.142
USDNOK,20251210,121200,10.142,10.142,10.142,10.142
USDNOK,20251210,121300,10.143,10.143,10.142,10.142
USDNOK,20251210,121400,10.143,10.143,10.142,10.143
USDNOK,20251210,121500,10.143,10.143,10.142,10.142
USDNOK,20251210,121600,10.143,10.145,10.143,10.145
USDNOK,20251210,121700,10.144,10.144,10.142,10.142
USDNOK,20251210,121800,10.141,10.143,10.141,10.143
USDNOK,20251210,121900,10.144,10.145,10.144,10.145
USDNOK,20251210,122000,10.145,10.145,10.145,10.145
USDNOK,20251210,122100,10.145,10.145,10.145,10.145
USDNOK,20251210,122200,10.144,10.145,10.144,10.145
USDNOK,20251210,122300,10.145,10.145,10.143,10.143
USDNOK,20251210,122400,10.142,10.142,10.142,10.142
USDNOK,20251210,122500,10.143,10.143,10.142,10.143
USDNOK,20251210,122600,10.143,10.144,10.143,10.144
USDNOK,20251210,122700,10.144,10.144,10.144,10.144
USDNOK,20251210,122800,10.145,10.145,10.143,10.143
USDNOK,20251210,122900,10.142,10.144,10.142,10.144
USDNOK,20251210,123000,10.144,10.144,10.144,10.144
USDNOK,20251210,123100,10.145,10.146,10.145,10.146
USDNOK,20251210,123200,10.145,10.145,10.144,10.145
USDNOK,20251210,123300,10.145,10.146,10.145,10.146
USDNOK,20251210,123400,10.145,10.146,10.145,10.146
USDNOK,20251210,123500,10.146,10.146,10.144,10.145
USDNOK,20251210,123600,10.144,10.145,10.144,10.145
USDNOK,20251210,123700,10.145,10.145,10.145,10.145
USDNOK,20251210,123800,10.146,10.146,10.145,10.146
USDNOK,20251210,123900,10.147,10.147,10.147,10.147
USDNOK,20251210,124000,10.147,10.147,10.144,10.144
USDNOK,20251210,124100,10.145,10.145,10.144,10.144
USDNOK,20251210,124200,10.143,10.144,10.143,10.144
USDNOK,20251210,124300,10.144,10.144,10.143,10.143
USDNOK,20251210,124400,10.144,10.144,10.144,10.144
USDNOK,20251210,124500,10.145,10.145,10.142,10.142
USDNOK,20251210,124600,10.143,10.143,10.143,10.143
USDNOK,20251210,124700,10.143,10.143,10.143,10.143
USDNOK,20251210,124800,10.143,10.144,10.143,10.143
USDNOK,20251210,124900,10.143,10.144,10.143,10.144
USDNOK,20251210,125000,10.144,10.144,10.144,10.144
USDNOK,20251210,125100,10.145,10.145,10.145,10.145
USDNOK,20251210,125200,10.145,10.146,10.144,10.146
USDNOK,20251210,125300,10.145,10.146,10.145,10.146
USDNOK,20251210,125400,10.146,10.146,10.145,10.145
USDNOK,20251210,125500,10.146,10.146,10.145,10.145
USDNOK,20251210,125600,10.144,10.145,10.144,10.145
USDNOK,20251210,125700,10.145,10.145,10.144,10.144
USDNOK,20251210,125800,10.143,10.143,10.142,10.142
USDNOK,20251210,125900,10.141,10.141,10.141,10.141
USDNOK,20251210,130000,10.141,10.141,10.141,10.141
USDNOK,20251210,130100,10.141,10.141,10.141,10.141
USDNOK,20251210,130200,10.140,10.141,10.140,10.141
USDNOK,20251210,130300,10.140,10.140,10.136,10.136
USDNOK,20251210,130400,10.135,10.136,10.135,10.136
USDNOK,20251210,130500,10.136,10.136,10.136,10.136
USDNOK,20251210,130600,10.137,10.137,10.136,10.136
USDNOK,20251210,130700,10.137,10.137,10.136,10.137
USDNOK,20251210,130800,10.137,10.138,10.137,10.138
USDNOK,20251210,130900,10.137,10.138,10.137,10.138
USDNOK,20251210,131000,10.138,10.139,10.138,10.139
USDNOK,20251210,131100,10.138,10.139,10.138,10.139
USDNOK,20251210,131200,10.139,10.139,10.139,10.139
USDNOK,20251210,131300,10.140,10.140,10.140,10.140
USDNOK,20251210,131400,10.140,10.140,10.140,10.140
USDNOK,20251210,131500,10.139,10.139,10.138,10.138
USDNOK,20251210,131600,10.137,10.137,10.137,10.137
USDNOK,20251210,131700,10.137,10.139,10.137,10.139
USDNOK,20251210,131800,10.139,10.139,10.139,10.139
USDNOK,20251210,131900,10.138,10.138,10.138,10.138
USDNOK,20251210,132000,10.138,10.138,10.138,10.138
USDNOK,20251210,132100,10.139,10.139,10.139,10.139
USDNOK,20251210,132200,10.139,10.140,10.139,10.139
USDNOK,20251210,132300,10.140,10.140,10.139,10.140
USDNOK,20251210,132400,10.139,10.140,10.139,10.140
USDNOK,20251210,132500,10.141,10.141,10.138,10.138
USDNOK,20251210,132600,10.139,10.139,10.138,10.138
USDNOK,20251210,132700,10.137,10.137,10.137,10.137
USDNOK,20251210,132800,10.137,10.137,10.136,10.136
USDNOK,20251210,132900,10.136,10.136,10.136,10.136
USDNOK,20251210,133000,10.135,10.136,10.135,10.136
USDNOK,20251210,133100,10.135,10.136,10.135,10.136
USDNOK,20251210,133200,10.135,10.135,10.135,10.135
USDNOK,20251210,133300,10.135,10.135,10.135,10.135
USDNOK,20251210,133400,10.135,10.137,10.135,10.136
USDNOK,20251210,133500,10.136,10.137,10.136,10.137
USDNOK,20251210,133600,10.136,10.136,10.136,10.136
USDNOK,20251210,133700,10.137,10.137,10.136,10.136
USDNOK,20251210,133800,10.135,10.135,10.135,10.135
USDNOK,20251210,133900,10.135,10.135,10.134,10.134
USDNOK,20251210,134000,10.135,10.135,10.135,10.135
USDNOK,20251210,134100,10.135,10.135,10.135,10.135
USDNOK,20251210,134200,10.135,10.135,10.135,10.135
USDNOK,20251210,134300,10.135,10.135,10.135,10.135
USDNOK,20251210,134400,10.134,10.135,10.134,10.135
USDNOK,20251210,134500,10.135,10.135,10.135,10.135
USDNOK,20251210,134600,10.134,10.134,10.133,10.133
USDNOK,20251210,134700,10.134,10.134,10.134,10.134
USDNOK,20251210,134800,10.134,10.134,10.134,10.134
USDNOK,20251210,134900,10.134,10.134,10.133,10.134
USDNOK,20251210,135000,10.134,10.134,10.134,10.134
USDNOK,20251210,135100,10.134,10.134,10.134,10.134
USDNOK,20251210,135200,10.134,10.135,10.134,10.135
USDNOK,20251210,135300,10.135,10.135,10.135,10.135
USDNOK,20251210,135400,10.136,10.137,10.136,10.137
USDNOK,20251210,135500,10.138,10.138,10.137,10.137
USDNOK,20251210,135600,10.136,10.136,10.136,10.136
USDNOK,20251210,135700,10.137,10.138,10.136,10.136
USDNOK,20251210,135800,10.137,10.139,10.137,10.139
USDNOK,20251210,135900,10.138,10.138,10.138,10.138
USDNOK,20251210,140000,10.138,10.139,10.138,10.139
USDNOK,20251210,140100,10.138,10.141,10.138,10.141
USDNOK,20251210,140200,10.140,10.142,10.140,10.142
USDNOK,20251210,140300,10.141,10.141,10.140,10.141
USDNOK,20251210,140400,10.141,10.141,10.140,10.140
USDNOK,20251210,140500,10.141,10.141,10.141,10.141
USDNOK,20251210,140600,10.140,10.141,10.140,10.140
USDNOK,20251210,140700,10.139,10.142,10.139,10.141
USDNOK,20251210,140800,10.142,10.142,10.141,10.141
USDNOK,20251210,140900,10.142,10.144,10.142,10.144
USDNOK,20251210,141000,10.145,10.148,10.145,10.148
USDNOK,20251210,141100,10.147,10.147,10.146,10.146
USDNOK,20251210,141200,10.147,10.147,10.147,10.147
USDNOK,20251210,141300,10.147,10.148,10.147,10.148
USDNOK,20251210,141400,10.149,10.149,10.148,10.149
USDNOK,20251210,141500,10.150,10.150,10.148,10.149
USDNOK,20251210,141600,10.148,10.150,10.148,10.150
USDNOK,20251210,141700,10.151,10.151,10.150,10.150
USDNOK,20251210,141800,10.150,10.150,10.150,10.150
USDNOK,20251210,141900,10.149,10.153,10.149,10.153
USDNOK,20251210,142000,10.154,10.155,10.154,10.155
USDNOK,20251210,142100,10.154,10.154,10.154,10.154
USDNOK,20251210,142200,10.153,10.153,10.152,10.152
USDNOK,20251210,142300,10.152,10.152,10.152,10.152
USDNOK,20251210,142400,10.151,10.152,10.151,10.151
USDNOK,20251210,142500,10.150,10.150,10.148,10.148
USDNOK,20251210,142600,10.147,10.148,10.146,10.147
USDNOK,20251210,142700,10.148,10.148,10.147,10.147
USDNOK,20251210,142800,10.146,10.146,10.146,10.146
USDNOK,20251210,142900,10.146,10.147,10.146,10.147
USDNOK,20251210,143000,10.146,10.148,10.146,10.148
USDNOK,20251210,143100,10.147,10.150,10.145,10.149
USDNOK,20251210,143200,10.150,10.152,10.149,10.149
USDNOK,20251210,143300,10.148,10.151,10.148,10.151
USDNOK,20251210,143400,10.152,10.152,10.150,10.150
USDNOK,20251210,143500,10.149,10.151,10.149,10.149
USDNOK,20251210,143600,10.150,10.152,10.150,10.152
USDNOK,20251210,143700,10.153,10.153,10.151,10.153
USDNOK,20251210,143800,10.154,10.154,10.153,10.153
USDNOK,20251210,143900,10.152,10.153,10.150,10.150
USDNOK,20251210,144000,10.151,10.152,10.151,10.152
USDNOK,20251210,144100,10.151,10.151,10.150,10.150
USDNOK,20251210,144200,10.149,10.149,10.147,10.148
USDNOK,20251210,144300,10.149,10.149,10.147,10.147
USDNOK,20251210,144400,10.148,10.148,10.147,10.148
USDNOK,20251210,144500,10.147,10.147,10.144,10.144
USDNOK,20251210,144600,10.143,10.145,10.142,10.144
USDNOK,20251210,144700,10.143,10.143,10.142,10.142
USDNOK,20251210,144800,10.141,10.141,10.139,10.139
USDNOK,20251210,144900,10.138,10.138,10.137,10.137
USDNOK,20251210,145000,10.138,10.139,10.138,10.139
USDNOK,20251210,145100,10.140,10.140,10.140,10.140
USDNOK,20251210,145200,10.139,10.140,10.139,10.140
USDNOK,20251210,145300,10.141,10.142,10.140,10.141
USDNOK,20251210,145400,10.142,10.144,10.142,10.144
USDNOK,20251210,145500,10.145,10.147,10.144,10.147
USDNOK,20251210,145600,10.146,10.146,10.144,10.145
USDNOK,20251210,145700,10.146,10.146,10.146,10.146
USDNOK,20251210,145800,10.146,10.146,10.143,10.143
USDNOK,20251210,145900,10.142,10.142,10.141,10.142
USDNOK,20251210,150000,10.143,10.144,10.143,10.144
USDNOK,20251210,150100,10.143,10.144,10.143,10.144
USDNOK,20251210,150200,10.143,10.146,10.143,10.145
USDNOK,20251210,150300,10.146,10.147,10.146,10.147
USDNOK,20251210,150400,10.146,10.151,10.146,10.151
USDNOK,20251210,150500,10.152,10.156,10.152,10.153
USDNOK,20251210,150600,10.154,10.157,10.153,10.157
USDNOK,20251210,150700,10.156,10.156,10.154,10.155
USDNOK,20251210,150800,10.154,10.156,10.154,10.156
USDNOK,20251210,150900,10.155,10.156,10.154,10.156
USDNOK,20251210,151000,10.157,10.157,10.157,10.157
USDNOK,20251210,151100,10.156,10.156,10.154,10.154
USDNOK,20251210,151200,10.153,10.154,10.150,10.150
USDNOK,20251210,151300,10.151,10.151,10.149,10.151
USDNOK,20251210,151400,10.152,10.156,10.151,10.156
USDNOK,20251210,151500,10.155,10.156,10.154,10.156
USDNOK,20251210,151600,10.155,10.156,10.153,10.156
USDNOK,20251210,151700,10.155,10.155,10.153,10.155
USDNOK,20251210,151800,10.156,10.156,10.155,10.156
USDNOK,20251210,151900,10.155,10.156,10.155,10.156
USDNOK,20251210,152000,10.157,10.158,10.157,10.158
USDNOK,20251210,152100,10.157,10.159,10.157,10.159
USDNOK,20251210,152200,10.160,10.160,10.157,10.157
USDNOK,20251210,152300,10.156,10.156,10.153,10.154
USDNOK,20251210,152400,10.155,10.156,10.153,10.153
USDNOK,20251210,152500,10.154,10.154,10.153,10.153
USDNOK,20251210,152600,10.152,10.153,10.151,10.153
USDNOK,20251210,152700,10.152,10.153,10.152,10.152
USDNOK,20251210,152800,10.153,10.154,10.153,10.153
USDNOK,20251210,152900,10.154,10.154,10.153,10.154
USDNOK,20251210,153000,10.155,10.155,10.153,10.153
USDNOK,20251210,153100,10.152,10.152,10.150,10.150
USDNOK,20251210,153200,10.149,10.149,10.147,10.147
USDNOK,20251210,153300,10.146,10.147,10.146,10.147
USDNOK,20251210,153400,10.148,10.149,10.148,10.149
USDNOK,20251210,153500,10.148,10.149,10.148,10.149
USDNOK,20251210,153600,10.148,10.151,10.148,10.151
USDNOK,20251210,153700,10.150,10.153,10.150,10.152
USDNOK,20251210,153800,10.151,10.153,10.151,10.153
USDNOK,20251210,153900,10.154,10.155,10.153,10.155
USDNOK,20251210,154000,10.156,10.157,10.156,10.157
USDNOK,20251210,154100,10.157,10.157,10.156,10.156
USDNOK,20251210,154200,10.156,10.156,10.155,10.155
USDNOK,20251210,154300,10.155,10.155,10.155,10.155
USDNOK,20251210,154400,10.155,10.155,10.155,10.155
USDNOK,20251210,154500,10.155,10.155,10.155,10.155
USDNOK,20251210,154600,10.156,10.156,10.155,10.155
USDNOK,20251210,154700,10.154,10.157,10.154,10.157
USDNOK,20251210,154800,10.158,10.159,10.157,10.157
USDNOK,20251210,154900,10.156,10.156,10.154,10.154
USDNOK,20251210,155000,10.153,10.155,10.153,10.153
USDNOK,20251210,155100,10.154,10.154,10.151,10.151
USDNOK,20251210,155200,10.150,10.153,10.150,10.152
USDNOK,20251210,155300,10.151,10.151,10.151,10.151
USDNOK,20251210,155400,10.152,10.153,10.150,10.150
USDNOK,20251210,155500,10.151,10.151,10.150,10.151
USDNOK,20251210,155600,10.152,10.152,10.151,10.152
USDNOK,20251210,155700,10.151,10.152,10.151,10.152
USDNOK,20251210,155800,10.153,10.153,10.152,10.152
USDNOK,20251210,155900,10.152,10.152,10.152,10.152
USDNOK,20251210,160000,10.151,10.152,10.151,10.152
USDNOK,20251210,160100,10.151,10.151,10.149,10.149
USDNOK,20251210,160200,10.148,10.148,10.147,10.147
USDNOK,20251210,160300,10.148,10.148,10.147,10.147
USDNOK,20251210,160400,10.147,10.147,10.147,10.147
USDNOK,20251210,160500,10.146,10.148,10.146,10.148
USDNOK,20251210,160600,10.147,10.147,10.147,10.147
USDNOK,20251210,160700,10.148,10.148,10.147,10.148
USDNOK,20251210,160800,10.149,10.149,10.149,10.149
USDNOK,20251210,160900,10.148,10.149,10.148,10.149
USDNOK,20251210,161000,10.150,10.151,10.149,10.149
USDNOK,20251210,161100,10.150,10.150,10.147,10.147
USDNOK,20251210,161200,10.148,10.149,10.147,10.149
USDNOK,20251210,161300,10.148,10.152,10.148,10.152
USDNOK,20251210,161400,10.151,10.151,10.151,10.151
USDNOK,20251210,161500,10.152,10.152,10.151,10.152
USDNOK,20251210,161600,10.153,10.156,10.153,10.156
USDNOK,20251210,161700,10.155,10.155,10.152,10.152
USDNOK,20251210,161800,10.152,10.152,10.151,10.151
USDNOK,20251210,161900,10.151,10.151,10.151,10.151
USDNOK,20251210,162000,10.151,10.154,10.151,10.154
USDNOK,20251210,162100,10.155,10.156,10.155,10.156
USDNOK,20251210,162200,10.156,10.156,10.156,10.156
USDNOK,20251210,162300,10.157,10.157,10.156,10.156
USDNOK,20251210,162400,10.155,10.155,10.152,10.152
USDNOK,20251210,162500,10.153,10.153,10.152,10.152
USDNOK,20251210,162600,10.153,10.153,10.153,10.153
USDNOK,20251210,162700,10.152,10.154,10.152,10.154
USDNOK,20251210,162800,10.155,10.159,10.155,10.159
USDNOK,20251210,162900,10.158,10.159,10.158,10.158
USDNOK,20251210,163000,10.159,10.159,10.158,10.158
USDNOK,20251210,163100,10.157,10.157,10.156,10.157
USDNOK,20251210,163200,10.158,10.161,10.158,10.161
USDNOK,20251210,163300,10.160,10.160,10.159,10.160
USDNOK,20251210,163400,10.159,10.159,10.158,10.158
USDNOK,20251210,163500,10.159,10.161,10.159,10.160
USDNOK,20251210,163600,10.161,10.161,10.160,10.160
USDNOK,20251210,163700,10.159,10.159,10.158,10.158
USDNOK,20251210,163800,10.157,10.157,10.157,10.157
USDNOK,20251210,163900,10.158,10.160,10.158,10.160
USDNOK,20251210,164000,10.159,10.159,10.159,10.159
USDNOK,20251210,164100,10.158,10.158,10.157,10.158
USDNOK,20251210,164200,10.158,10.158,10.156,10.156
USDNOK,20251210,164300,10.156,10.156,10.156,10.156
USDNOK,20251210,164400,10.156,10.156,10.156,10.156
USDNOK,20251210,164500,10.157,10.158,10.157,10.158
USDNOK,20251210,164600,10.159,10.159,10.158,10.158
USDNOK,20251210,164700,10.157,10.158,10.157,10.157
USDNOK,20251210,164800,10.158,10.159,10.157,10.157
USDNOK,20251210,164900,10.156,10.157,10.154,10.154
USDNOK,20251210,165000,10.153,10.157,10.153,10.156
USDNOK,20251210,165100,10.157,10.157,10.157,10.157
USDNOK,20251210,165200,10.157,10.157,10.156,10.157
USDNOK,20251210,165300,10.156,10.157,10.154,10.154
USDNOK,20251210,165400,10.153,10.158,10.153,10.158
USDNOK,20251210,165500,10.159,10.159,10.158,10.159
USDNOK,20251210,165600,10.158,10.160,10.158,10.160
USDNOK,20251210,165700,10.159,10.159,10.156,10.156
USDNOK,20251210,165800,10.155,10.155,10.153,10.153
USDNOK,20251210,165900,10.152,10.152,10.152,10.152
USDNOK,20251210,170000,10.152,10.152,10.152,10.152
USDNOK,20251210,170100,10.152,10.153,10.152,10.152
USDNOK,20251210,170200,10.151,10.152,10.151,10.151
USDNOK,20251210,170300,10.150,10.152,10.150,10.152
USDNOK,20251210,170400,10.153,10.155,10.153,10.155
USDNOK,20251210,170500,10.156,10.157,10.156,10.156
USDNOK,20251210,170600,10.157,10.157,10.157,10.157
USDNOK,20251210,170700,10.158,10.158,10.157,10.157
USDNOK,20251210,170800,10.156,10.156,10.154,10.154
USDNOK,20251210,170900,10.154,10.154,10.153,10.153
USDNOK,20251210,171000,10.152,10.153,10.152,10.153
USDNOK,20251210,171100,10.153,10.153,10.152,10.152
USDNOK,20251210,171200,10.151,10.152,10.151,10.151
USDNOK,20251210,171300,10.150,10.150,10.148,10.148
USDNOK,20251210,171400,10.147,10.147,10.146,10.146
USDNOK,20251210,171500,10.145,10.146,10.145,10.146
USDNOK,20251210,171600,10.145,10.147,10.145,10.147
USDNOK,20251210,171700,10.148,10.148,10.147,10.147
USDNOK,20251210,171800,10.146,10.146,10.144,10.144
USDNOK,20251210,171900,10.145,10.145,10.144,10.144
USDNOK,20251210,172000,10.143,10.143,10.140,10.140
USDNOK,20251210,172100,10.139,10.140,10.138,10.139
USDNOK,20251210,172200,10.140,10.140,10.139,10.140
USDNOK,20251210,172300,10.139,10.140,10.139,10.139
USDNOK,20251210,172400,10.140,10.140,10.137,10.137
USDNOK,20251210,172500,10.138,10.138,10.137,10.138
USDNOK,20251210,172600,10.137,10.137,10.136,10.137
USDNOK,20251210,172700,10.136,10.137,10.136,10.136
USDNOK,20251210,172800,10.137,10.137,10.136,10.137
USDNOK,20251210,172900,10.138,10.138,10.137,10.137
USDNOK,20251210,173000,10.138,10.139,10.138,10.139
USDNOK,20251210,173100,10.140,10.141,10.139,10.141
USDNOK,20251210,173200,10.141,10.141,10.141,10.141
USDNOK,20251210,173300,10.141,10.141,10.141,10.141
USDNOK,20251210,173400,10.142,10.142,10.142,10.142
USDNOK,20251210,173500,10.143,10.144,10.143,10.143
USDNOK,20251210,173600,10.144,10.144,10.143,10.144
USDNOK,20251210,173700,10.143,10.143,10.143,10.143
USDNOK,20251210,173800,10.143,10.143,10.143,10.143
USDNOK,20251210,173900,10.143,10.143,10.143,10.143
USDNOK,20251210,174000,10.142,10.142,10.140,10.140
USDNOK,20251210,174100,10.141,10.141,10.139,10.139
USDNOK,20251210,174200,10.138,10.139,10.138,10.139
USDNOK,20251210,174300,10.139,10.139,10.139,10.139
USDNOK,20251210,174400,10.140,10.140,10.140,10.140
USDNOK,20251210,174500,10.140,10.140,10.140,10.140
USDNOK,20251210,174600,10.141,10.141,10.141,10.141
USDNOK,20251210,174700,10.140,10.140,10.140,10.140
USDNOK,20251210,174800,10.140,10.140,10.139,10.139
USDNOK,20251210,174900,10.138,10.138,10.135,10.135
USDNOK,20251210,175000,10.135,10.135,10.134,10.134
USDNOK,20251210,175100,10.135,10.135,10.134,10.134
USDNOK,20251210,175200,10.134,10.134,10.133,10.133
USDNOK,20251210,175300,10.134,10.134,10.133,10.133
USDNOK,20251210,175400,10.134,10.134,10.133,10.134
USDNOK,20251210,175500,10.135,10.135,10.135,10.135
USDNOK,20251210,175600,10.135,10.135,10.134,10.135
USDNOK,20251210,175700,10.135,10.135,10.135,10.135
USDNOK,20251210,175800,10.135,10.135,10.135,10.135
USDNOK,20251210,175900,10.135,10.135,10.134,10.134
USDNOK,20251210,180000,10.134,10.134,10.134,10.134
USDNOK,20251210,180100,10.134,10.134,10.134,10.134
USDNOK,20251210,180200,10.135,10.135,10.135,10.135
USDNOK,20251210,180300,10.135,10.135,10.135,10.135
USDNOK,20251210,180400,10.135,10.136,10.135,10.135
USDNOK,20251210,180500,10.136,10.136,10.136,10.136
USDNOK,20251210,180600,10.136,10.139,10.136,10.139
USDNOK,20251210,180700,10.139,10.139,10.139,10.139
USDNOK,20251210,180800,10.139,10.139,10.139,10.139
USDNOK,20251210,180900,10.138,10.138,10.138,10.138
USDNOK,20251210,181000,10.138,10.138,10.136,10.136
USDNOK,20251210,181100,10.136,10.136,10.135,10.135
USDNOK,20251210,181200,10.134,10.134,10.134,10.134
USDNOK,20251210,181300,10.134,10.134,10.132,10.132
USDNOK,20251210,181400,10.131,10.131,10.131,10.131
USDNOK,20251210,181500,10.132,10.132,10.132,10.132
USDNOK,20251210,181600,10.132,10.132,10.132,10.132
USDNOK,20251210,181700,10.132,10.132,10.131,10.131
USDNOK,20251210,181800,10.130,10.130,10.129,10.130
USDNOK,20251210,181900,10.129,10.130,10.129,10.130
USDNOK,20251210,182000,10.130,10.131,10.130,10.130
USDNOK,20251210,182100,10.131,10.131,10.130,10.131
USDNOK,20251210,182200,10.132,10.132,10.132,10.132
USDNOK,20251210,182300,10.132,10.132,10.131,10.132
USDNOK,20251210,182400,10.131,10.131,10.130,10.131
USDNOK,20251210,182500,10.131,10.131,10.131,10.131
USDNOK,20251210,182600,10.130,10.130,10.130,10.130
USDNOK,20251210,182700,10.130,10.130,10.130,10.130
USDNOK,20251210,182800,10.130,10.130,10.130,10.130
USDNOK,20251210,182900,10.130,10.130,10.130,10.130
USDNOK,20251210,183000,10.130,10.130,10.130,10.130
USDNOK,20251210,183100,10.131,10.133,10.131,10.132
USDNOK,20251210,183200,10.132,10.132,10.132,10.132
USDNOK,20251210,183300,10.132,10.132,10.132,10.132
USDNOK,20251210,183400,10.132,10.132,10.132,10.132
USDNOK,20251210,183500,10.133,10.133,10.132,10.132
USDNOK,20251210,183600,10.132,10.132,10.131,10.131
USDNOK,20251210,183700,10.131,10.132,10.131,10.132
USDNOK,20251210,183800,10.132,10.132,10.132,10.132
USDNOK,20251210,183900,10.131,10.131,10.131,10.131
USDNOK,20251210,184000,10.131,10.131,10.131,10.131
USDNOK,20251210,184100,10.131,10.132,10.131,10.132
USDNOK,20251210,184200,10.131,10.132,10.131,10.131
USDNOK,20251210,184300,10.131,10.132,10.131,10.132
USDNOK,20251210,184400,10.132,10.132,10.132,10.132
USDNOK,20251210,184500,10.132,10.132,10.132,10.132
USDNOK,20251210,184600,10.132,10.132,10.132,10.132
USDNOK,20251210,184700,10.132,10.132,10.131,10.131
USDNOK,20251210,184800,10.132,10.132,10.132,10.132
USDNOK,20251210,184900,10.132,10.132,10.132,10.132
USDNOK,20251210,185000,10.131,10.131,10.131,10.131
USDNOK,20251210,185100,10.131,10.131,10.131,10.131
USDNOK,20251210,185200,10.131,10.131,10.130,10.130
USDNOK,20251210,185300,10.130,10.130,10.128,10.128
USDNOK,20251210,185400,10.128,10.128,10.128,10.128
USDNOK,20251210,185500,10.127,10.127,10.127,10.127
USDNOK,20251210,185600,10.127,10.127,10.126,10.126
USDNOK,20251210,185700,10.126,10.126,10.126,10.126
USDNOK,20251210,185800,10.127,10.129,10.127,10.129
USDNOK,20251210,185900,10.128,10.128,10.128,10.128
USDNOK,20251210,190000,10.128,10.129,10.128,10.128
USDNOK,20251210,190100,10.129,10.129,10.128,10.129
USDNOK,20251210,190200,10.129,10.129,10.129,10.129
USDNOK,20251210,190300,10.130,10.130,10.130,10.130
USDNOK,20251210,190400,10.131,10.131,10.130,10.130
USDNOK,20251210,190500,10.130,10.130,10.130,10.130
USDNOK,20251210,190600,10.130,10.130,10.130,10.130
USDNOK,20251210,190700,10.129,10.129,10.127,10.127
USDNOK,20251210,190800,10.127,10.127,10.127,10.127
USDNOK,20251210,190900,10.127,10.128,10.127,10.128
USDNOK,20251210,191000,10.128,10.128,10.128,10.128
USDNOK,20251210,191100,10.127,10.127,10.127,10.127
USDNOK,20251210,191200,10.128,10.128,10.128,10.128
USDNOK,20251210,191300,10.128,10.128,10.128,10.128
USDNOK,20251210,191400,10.128,10.129,10.128,10.129
USDNOK,20251210,191500,10.129,10.129,10.129,10.129
USDNOK,20251210,191600,10.129,10.129,10.129,10.129
USDNOK,20251210,191700,10.129,10.129,10.129,10.129
USDNOK,20251210,191800,10.128,10.128,10.128,10.128
USDNOK,20251210,191900,10.128,10.128,10.128,10.128
USDNOK,20251210,192000,10.128,10.128,10.128,10.128
USDNOK,20251210,192100,10.128,10.129,10.128,10.129
USDNOK,20251210,192200,10.129,10.130,10.129,10.130
USDNOK,20251210,192300,10.129,10.130,10.129,10.130
USDNOK,20251210,192400,10.130,10.130,10.130,10.130
USDNOK,20251210,192500,10.130,10.130,10.130,10.130
USDNOK,20251210,192600,10.130,10.130,10.130,10.130
USDNOK,20251210,192700,10.130,10.130,10.130,10.130
USDNOK,20251210,192800,10.129,10.129,10.127,10.127
USDNOK,20251210,192900,10.127,10.127,10.127,10.127
USDNOK,20251210,193000,10.127,10.128,10.127,10.127
USDNOK,20251210,193100,10.128,10.128,10.128,10.128
USDNOK,20251210,193200,10.128,10.128,10.127,10.127
USDNOK,20251210,193300,10.127,10.128,10.127,10.128
USDNOK,20251210,193400,10.128,10.128,10.128,10.128
USDNOK,20251210,193500,10.129,10.129,10.129,10.129
USDNOK,20251210,193600,10.129,10.129,10.129,10.129
USDNOK,20251210,193700,10.129,10.129,10.129,10.129
USDNOK,20251210,193800,10.128,10.129,10.128,10.129
USDNOK,20251210,193900,10.129,10.129,10.129,10.129
USDNOK,20251210,194000,10.130,10.131,10.130,10.131
USDNOK,20251210,194100,10.131,10.131,10.131,10.131
USDNOK,20251210,194200,10.131,10.131,10.131,10.131
USDNOK,20251210,194300,10.132,10.132,10.132,10.132
USDNOK,20251210,194400,10.131,10.131,10.131,10.131
USDNOK,20251210,194500,10.131,10.131,10.131,10.131
USDNOK,20251210,194600,10.131,10.131,10.131,10.131
USDNOK,20251210,194700,10.131,10.131,10.131,10.131
USDNOK,20251210,194800,10.131,10.131,10.131,10.131
USDNOK,20251210,194900,10.131,10.131,10.131,10.131
USDNOK,20251210,195000,10.131,10.131,10.130,10.130
USDNOK,20251210,195100,10.130,10.130,10.130,10.130
USDNOK,20251210,195200,10.130,10.130,10.130,10.130
USDNOK,20251210,195300,10.130,10.130,10.130,10.130
USDNOK,20251210,195400,10.131,10.131,10.130,10.131
USDNOK,20251210,195500,10.131,10.131,10.131,10.131
USDNOK,20251210,195600,10.132,10.132,10.132,10.132
USDNOK,20251210,195700,10.132,10.132,10.132,10.132
USDNOK,20251210,195800,10.132,10.132,10.132,10.132
USDNOK,20251210,195900,10.132,10.135,10.132,10.135
USDNOK,20251210,200000,10.135,10.135,10.135,10.135
USDNOK,20251210,200100,10.136,10.140,10.115,10.121
USDNOK,20251210,200200,10.122,10.133,10.121,10.133
USDNOK,20251210,200300,10.134,10.134,10.129,10.132
USDNOK,20251210,200400,10.131,10.131,10.117,10.125
USDNOK,20251210,200500,10.124,10.125,10.120,10.121
USDNOK,20251210,200600,10.120,10.122,10.116,10.117
USDNOK,20251210,200700,10.116,10.117,10.116,10.117
USDNOK,20251210,200800,10.116,10.116,10.111,10.112
USDNOK,20251210,200900,10.111,10.111,10.110,10.111
USDNOK,20251210,201000,10.110,10.112,10.110,10.111
USDNOK,20251210,201100,10.110,10.110,10.109,10.109
USDNOK,20251210,201200,10.108,10.112,10.105,10.112
USDNOK,20251210,201300,10.113,10.114,10.110,10.111
USDNOK,20251210,201400,10.112,10.115,10.112,10.115
USDNOK,20251210,201500,10.116,10.116,10.115,10.115
USDNOK,20251210,201600,10.114,10.116,10.113,10.115
USDNOK,20251210,201700,10.114,10.114,10.111,10.114
USDNOK,20251210,201800,10.113,10.114,10.113,10.113
USDNOK,20251210,201900,10.114,10.116,10.114,10.115
USDNOK,20251210,202000,10.116,10.116,10.115,10.116
USDNOK,20251210,202100,10.115,10.116,10.115,10.115
USDNOK,20251210,202200,10.114,10.114,10.111,10.112
USDNOK,20251210,202300,10.113,10.118,10.113,10.117
USDNOK,20251210,202400,10.118,10.118,10.118,10.118
USDNOK,20251210,202500,10.118,10.123,10.118,10.123
USDNOK,20251210,202600,10.122,10.122,10.118,10.120
USDNOK,20251210,202700,10.119,10.121,10.119,10.120
USDNOK,20251210,202800,10.121,10.123,10.121,10.123
USDNOK,20251210,202900,10.122,10.130,10.122,10.128
USDNOK,20251210,203000,10.127,10.127,10.124,10.124
USDNOK,20251210,203100,10.123,10.124,10.122,10.123
USDNOK,20251210,203200,10.124,10.131,10.124,10.126
USDNOK,20251210,203300,10.125,10.126,10.122,10.123
USDNOK,20251210,203400,10.124,10.124,10.117,10.118
USDNOK,20251210,203500,10.117,10.117,10.112,10.113
USDNOK,20251210,203600,10.114,10.120,10.109,10.120
USDNOK,20251210,203700,10.118,10.127,10.115,10.124
USDNOK,20251210,203800,10.126,10.129,10.121,10.122
USDNOK,20251210,203900,10.123,10.123,10.115,10.117
USDNOK,20251210,204000,10.118,10.119,10.115,10.118
USDNOK,20251210,204100,10.117,10.134,10.117,10.134
USDNOK,20251210,204200,10.133,10.139,10.133,10.133
USDNOK,20251210,204300,10.134,10.137,10.133,10.134
USDNOK,20251210,204400,10.133,10.139,10.131,10.139
USDNOK,20251210,204500,10.140,10.140,10.134,10.137
USDNOK,20251210,204600,10.138,10.138,10.132,10.137
USDNOK,20251210,204700,10.136,10.138,10.133,10.134
USDNOK,20251210,204800,10.136,10.139,10.134,10.139
USDNOK,20251210,204900,10.140,10.140,10.137,10.137
USDNOK,20251210,205000,10.136,10.137,10.134,10.135
USDNOK,20251210,205100,10.136,10.139,10.134,10.134
USDNOK,20251210,205200,10.133,10.133,10.129,10.129
USDNOK,20251210,205300,10.130,10.130,10.125,10.125
USDNOK,20251210,205400,10.124,10.124,10.121,10.121
USDNOK,20251210,205500,10.120,10.122,10.119,10.121
USDNOK,20251210,205600,10.122,10.122,10.119,10.120
USDNOK,20251210,205700,10.119,10.120,10.114,10.114
USDNOK,20251210,205800,10.113,10.113,10.110,10.112
USDNOK,20251210,205900,10.111,10.113,10.110,10.113
USDNOK,20251210,210000,10.114,10.120,10.114,10.117
USDNOK,20251210,210100,10.118,10.118,10.110,10.111
USDNOK,20251210,210200,10.110,10.110,10.106,10.107
USDNOK,20251210,210300,10.106,10.108,10.100,10.107
USDNOK,20251210,210400,10.105,10.105,10.096,10.098
USDNOK,20251210,210500,10.097,10.098,10.090,10.091
USDNOK,20251210,210600,10.092,10.092,10.088,10.091
USDNOK,20251210,210700,10.090,10.096,10.090,10.094
USDNOK,20251210,210800,10.093,10.093,10.086,10.086
USDNOK,20251210,210900,10.085,10.088,10.084,10.087
USDNOK,20251210,211000,10.086,10.087,10.082,10.083
USDNOK,20251210,211100,10.084,10.087,10.084,10.086
USDNOK,20251210,211200,10.087,10.089,10.087,10.088
USDNOK,20251210,211300,10.087,10.089,10.084,10.085
USDNOK,20251210,211400,10.084,10.084,10.080,10.081
USDNOK,20251210,211500,10.080,10.080,10.078,10.078
USDNOK,20251210,211600,10.079,10.080,10.078,10.079
USDNOK,20251210,211700,10.080,10.080,10.077,10.077
USDNOK,20251210,211800,10.078,10.078,10.075,10.077
USDNOK,20251210,211900,10.076,10.080,10.074,10.074
USDNOK,20251210,212000,10.075,10.081,10.075,10.081
USDNOK,20251210,212100,10.082,10.085,10.081,10.082
USDNOK,20251210,212200,10.081,10.083,10.080,10.082
USDNOK,20251210,212300,10.081,10.085,10.081,10.085
USDNOK,20251210,212400,10.084,10.086,10.083,10.086
USDNOK,20251210,212500,10.087,10.087,10.086,10.086
USDNOK,20251210,212600,10.087,10.088,10.087,10.088
USDNOK,20251210,212700,10.087,10.087,10.080,10.080
USDNOK,20251210,212800,10.079,10.079,10.076,10.078
USDNOK,20251210,212900,10.079,10.085,10.079,10.083
USDNOK,20251210,213000,10.084,10.085,10.084,10.084
USDNOK,20251210,213100,10.083,10.087,10.082,10.087
USDNOK,20251210,213200,10.086,10.086,10.085,10.086
USDNOK,20251210,213300,10.087,10.088,10.085,10.085
USDNOK,20251210,213400,10.086,10.087,10.086,10.087
USDNOK,20251210,213500,10.086,10.087,10.086,10.087
USDNOK,20251210,213600,10.088,10.089,10.087,10.089
USDNOK,20251210,213700,10.090,10.090,10.090,10.090
USDNOK,20251210,213800,10.089,10.089,10.084,10.084
USDNOK,20251210,213900,10.083,10.084,10.082,10.083
USDNOK,20251210,214000,10.084,10.085,10.084,10.085
USDNOK,20251210,214100,10.086,10.089,10.086,10.089
USDNOK,20251210,214200,10.089,10.089,10.089,10.089
USDNOK,20251210,214300,10.088,10.088,10.087,10.087
USDNOK,20251210,214400,10.088,10.088,10.087,10.087
USDNOK,20251210,214500,10.088,10.089,10.088,10.089
USDNOK,20251210,214600,10.088,10.088,10.085,10.085
USDNOK,20251210,214700,10.084,10.085,10.084,10.085
USDNOK,20251210,214800,10.086,10.087,10.086,10.087
USDNOK,20251210,214900,10.087,10.087,10.087,10.087
USDNOK,20251210,215000,10.088,10.088,10.087,10.087
USDNOK,20251210,215100,10.086,10.086,10.084,10.085
USDNOK,20251210,215200,10.085,10.086,10.085,10.086
USDNOK,20251210,215300,10.087,10.087,10.086,10.086
USDNOK,20251210,215400,10.086,10.088,10.086,10.088
USDNOK,20251210,215500,10.089,10.089,10.088,10.088
USDNOK,20251210,215600,10.088,10.089,10.088,10.089
USDNOK,20251210,215700,10.089,10.089,10.089,10.089
USDNOK,20251210,215800,10.088,10.088,10.087,10.088
USDNOK,20251210,215900,10.088,10.088,10.088,10.088
USDNOK,20251210,220000,10.087,10.087,10.087,10.087
USDNOK,20251210,220100,10.088,10.089,10.088,10.089
USDNOK,20251210,220200,10.088,10.088,10.087,10.087
USDNOK,20251210,220300,10.088,10.088,10.087,10.087
USDNOK,20251210,220400,10.087,10.087,10.087,10.087
USDNOK,20251210,220500,10.087,10.087,10.087,10.087
USDNOK,20251210,220600,10.087,10.088,10.087,10.088
USDNOK,20251210,220700,10.088,10.088,10.088,10.088
USDNOK,20251210,220800,10.089,10.089,10.089,10.089
USDNOK,20251210,220900,10.089,10.089,10.089,10.089
USDNOK,20251210,221000,10.089,10.089,10.089,10.089
USDNOK,20251210,221100,10.089,10.090,10.089,10.090
USDNOK,20251210,221200,10.090,10.090,10.090,10.090
USDNOK,20251210,221300,10.089,10.089,10.089,10.089
USDNOK,20251210,221400,10.089,10.090,10.089,10.090
USDNOK,20251210,221500,10.090,10.090,10.090,10.090
USDNOK,20251210,221600,10.090,10.090,10.090,10.090
USDNOK,20251210,221700,10.089,10.090,10.089,10.089
USDNOK,20251210,221800,10.090,10.090,10.089,10.089
USDNOK,20251210,221900,10.089,10.089,10.089,10.089
USDNOK,20251210,222000,10.089,10.089,10.089,10.089
USDNOK,20251210,222100,10.090,10.090,10.090,10.090
USDNOK,20251210,222200,10.090,10.090,10.089,10.089
USDNOK,20251210,222300,10.089,10.089,10.089,10.089
USDNOK,20251210,222400,10.090,10.090,10.089,10.090
USDNOK,20251210,222500,10.091,10.091,10.091,10.091
USDNOK,20251210,222600,10.091,10.091,10.090,10.090
USDNOK,20251210,222700,10.090,10.090,10.090,10.090
USDNOK,20251210,222800,10.089,10.089,10.088,10.088
USDNOK,20251210,222900,10.089,10.089,10.089,10.089
USDNOK,20251210,223000,10.089,10.089,10.089,10.089
USDNOK,20251210,223100,10.089,10.089,10.088,10.088
USDNOK,20251210,223200,10.089,10.089,10.088,10.089
USDNOK,20251210,223300,10.089,10.089,10.089,10.089
USDNOK,20251210,223400,10.088,10.088,10.088,10.088
USDNOK,20251210,223500,10.088,10.088,10.088,10.088
USDNOK,20251210,223600,10.088,10.088,10.088,10.088
USDNOK,20251210,223700,10.088,10.088,10.087,10.088
USDNOK,20251210,223800,10.088,10.088,10.088,10.088
USDNOK,20251210,223900,10.088,10.088,10.087,10.087
USDNOK,20251210,224000,10.088,10.088,10.088,10.088
USDNOK,20251210,224100,10.088,10.088,10.088,10.088
USDNOK,20251210,224200,10.088,10.088,10.088,10.088
USDNOK,20251210,224300,10.088,10.088,10.088,10.088
USDNOK,20251210,224400,10.088,10.088,10.088,10.088
USDNOK,20251210,224500,10.087,10.088,10.087,10.087
USDNOK,20251210,224600,10.088,10.088,10.088,10.088
USDNOK,20251210,224700,10.088,10.089,10.088,10.089
USDNOK,20251210,224800,10.088,10.088,10.088,10.088
USDNOK,20251210,224900,10.089,10.089,10.089,10.089
USDNOK,20251210,225000,10.089,10.089,10.089,10.089
USDNOK,20251210,225100,10.088,10.088,10.088,10.088
USDNOK,20251210,225200,10.088,10.088,10.088,10.088
USDNOK,20251210,225300,10.088,10.088,10.088,10.088
USDNOK,20251210,225400,10.088,10.088,10.088,10.088
USDNOK,20251210,225500,10.087,10.088,10.087,10.088
USDNOK,20251210,225600,10.087,10.087,10.086,10.087
USDNOK,20251210,225700,10.086,10.086,10.086,10.086
USDNOK,20251210,225800,10.086,10.086,10.085,10.085
USDNOK,20251210,225900,10.085,10.085,10.085,10.085
USDNOK,20251210,230000,10.086,10.086,10.084,10.084
USDNOK,20251210,230100,10.083,10.083,10.083,10.083
USDNOK,20251210,230200,10.087,10.087,10.087,10.087
USDNOK,20251210,230300,10.085,10.085,10.085,10.085
USDNOK,20251210,230400,10.086,10.086,10.083,10.083
USDNOK,20251210,230500,10.083,10.083,10.083,10.083
USDNOK,20251210,230600,10.086,10.090,10.083,10.090
USDNOK,20251210,230700,10.089,10.090,10.089,10.090
USDNOK,20251210,230800,10.090,10.092,10.090,10.090
USDNOK,20251210,230900,10.090,10.091,10.089,10.091
USDNOK,20251210,231000,10.090,10.090,10.089,10.089
USDNOK,20251210,231100,10.089,10.089,10.089,10.089
USDNOK,20251210,231200,10.092,10.092,10.092,10.092
USDNOK,20251210,231300,10.091,10.091,10.091,10.091
USDNOK,20251210,231400,10.091,10.091,10.091,10.091
USDNOK,20251210,231500,10.091,10.091,10.091,10.091
USDNOK,20251210,231600,10.091,10.091,10.091,10.091
USDNOK,20251210,231700,10.091,10.092,10.091,10.092
USDNOK,20251210,231800,10.092,10.092,10.088,10.088
USDNOK,20251210,231900,10.089,10.089,10.089,10.089
USDNOK,20251210,232000,10.089,10.091,10.089,10.091
USDNOK,20251210,232100,10.091,10.091,10.091,10.091
USDNOK,20251210,232200,10.091,10.091,10.091,10.091
USDNOK,20251210,232300,10.092,10.092,10.091,10.092
USDNOK,20251210,232400,10.091,10.091,10.091,10.091
USDNOK,20251210,232500,10.091,10.092,10.091,10.092
USDNOK,20251210,232600,10.091,10.092,10.090,10.090
USDNOK,20251210,232700,10.090,10.091,10.089,10.090
USDNOK,20251210,232800,10.090,10.090,10.090,10.090
USDNOK,20251210,232900,10.090,10.090,10.090,10.090
USDNOK,20251210,233000,10.089,10.089,10.089,10.089
USDNOK,20251210,233100,10.090,10.090,10.086,10.087
USDNOK,20251210,233200,10.087,10.088,10.087,10.088
USDNOK,20251210,233300,10.089,10.089,10.087,10.087
USDNOK,20251210,233400,10.088,10.088,10.086,10.086
USDNOK,20251210,233500,10.087,10.087,10.086,10.086
USDNOK,20251210,233600,10.087,10.087,10.085,10.085
USDNOK,20251210,233700,10.086,10.087,10.085,10.085
USDNOK,20251210,233800,10.086,10.086,10.085,10.085
USDNOK,20251210,233900,10.085,10.085,10.085,10.085
USDNOK,20251210,234000,10.085,10.088,10.085,10.088
USDNOK,20251210,234100,10.087,10.088,10.087,10.087
USDNOK,20251210,234200,10.086,10.088,10.086,10.088
USDNOK,20251210,234300,10.087,10.088,10.086,10.087
USDNOK,20251210,234400,10.086,10.087,10.086,10.087
USDNOK,20251210,234500,10.086,10.088,10.086,10.086
USDNOK,20251210,234600,10.087,10.087,10.085,10.085
USDNOK,20251210,234700,10.086,10.086,10.085,10.085
USDNOK,20251210,234800,10.086,10.089,10.086,10.087
USDNOK,20251210,234900,10.086,10.090,10.086,10.087
USDNOK,20251210,235000,10.086,10.087,10.086,10.087
USDNOK,20251210,235100,10.088,10.088,10.086,10.087
USDNOK,20251210,235200,10.088,10.088,10.087,10.087
USDNOK,20251210,235300,10.088,10.090,10.088,10.089
USDNOK,20251210,235400,10.089,10.090,10.089,10.090
USDNOK,20251210,235500,10.090,10.090,10.090,10.090
USDNOK,20251210,235600,10.091,10.091,10.086,10.086
USDNOK,20251210,235700,10.085,10.085,10.084,10.085
USDNOK,20251210,235800,10.084,10.085,10.084,10.084
USDNOK,20251210,235900,10.083,10.085,10.083,10.085
USDNOK,20251211,000000,10.084,10.085,10.083,10.083
USDPLN,20251210,000100,3.634,3.634,3.634,3.634
USDPLN,20251210,000200,3.634,3.634,3.634,3.634
USDPLN,20251210,000300,3.634,3.634,3.634,3.634
USDPLN,20251210,000400,3.634,3.634,3.634,3.634
USDPLN,20251210,000500,3.634,3.634,3.634,3.634
USDPLN,20251210,000600,3.634,3.634,3.634,3.634
USDPLN,20251210,000700,3.634,3.634,3.634,3.634
USDPLN,20251210,000800,3.634,3.634,3.634,3.634
USDPLN,20251210,000900,3.634,3.634,3.634,3.634
USDPLN,20251210,001000,3.634,3.634,3.634,3.634
USDPLN,20251210,001100,3.634,3.634,3.634,3.634
USDPLN,20251210,001200,3.634,3.634,3.634,3.634
USDPLN,20251210,001300,3.634,3.634,3.634,3.634
USDPLN,20251210,001400,3.634,3.634,3.634,3.634
USDPLN,20251210,001500,3.634,3.634,3.634,3.634
USDPLN,20251210,001600,3.634,3.634,3.634,3.634
USDPLN,20251210,001700,3.634,3.634,3.634,3.634
USDPLN,20251210,001800,3.634,3.634,3.634,3.634
USDPLN,20251210,001900,3.634,3.634,3.634,3.634
USDPLN,20251210,002000,3.634,3.634,3.634,3.634
USDPLN,20251210,002100,3.634,3.634,3.634,3.634
USDPLN,20251210,002200,3.634,3.634,3.634,3.634
USDPLN,20251210,002300,3.634,3.634,3.634,3.634
USDPLN,20251210,002400,3.634,3.634,3.634,3.634
USDPLN,20251210,002500,3.634,3.634,3.634,3.634
USDPLN,20251210,002600,3.634,3.634,3.634,3.634
USDPLN,20251210,002700,3.634,3.634,3.634,3.634
USDPLN,20251210,002800,3.634,3.634,3.634,3.634
USDPLN,20251210,002900,3.634,3.634,3.634,3.634
USDPLN,20251210,003000,3.634,3.634,3.634,3.634
USDPLN,20251210,003100,3.634,3.634,3.634,3.634
USDPLN,20251210,003200,3.634,3.634,3.634,3.634
USDPLN,20251210,003300,3.634,3.634,3.634,3.634
USDPLN,20251210,003400,3.634,3.634,3.634,3.634
USDPLN,20251210,003500,3.634,3.634,3.634,3.634
USDPLN,20251210,003600,3.634,3.634,3.634,3.634
USDPLN,20251210,003700,3.634,3.634,3.634,3.634
USDPLN,20251210,003800,3.634,3.634,3.634,3.634
USDPLN,20251210,003900,3.634,3.634,3.634,3.634
USDPLN,20251210,004000,3.634,3.634,3.634,3.634
USDPLN,20251210,004100,3.634,3.634,3.634,3.634
USDPLN,20251210,004200,3.634,3.634,3.634,3.634
USDPLN,20251210,004300,3.634,3.634,3.634,3.634
USDPLN,20251210,004400,3.634,3.634,3.634,3.634
USDPLN,20251210,004500,3.634,3.634,3.634,3.634
USDPLN,20251210,004600,3.634,3.634,3.634,3.634
USDPLN,20251210,004700,3.634,3.634,3.634,3.634
USDPLN,20251210,004800,3.634,3.634,3.634,3.634
USDPLN,20251210,004900,3.634,3.634,3.634,3.634
USDPLN,20251210,005000,3.634,3.634,3.634,3.634
USDPLN,20251210,005100,3.634,3.634,3.634,3.634
USDPLN,20251210,005200,3.634,3.634,3.634,3.634
USDPLN,20251210,005300,3.634,3.634,3.634,3.634
USDPLN,20251210,005400,3.634,3.634,3.634,3.634
USDPLN,20251210,005500,3.634,3.634,3.634,3.634
USDPLN,20251210,005600,3.634,3.634,3.634,3.634
USDPLN,20251210,005700,3.634,3.634,3.634,3.634
USDPLN,20251210,005800,3.634,3.634,3.634,3.634
USDPLN,20251210,005900,3.634,3.634,3.634,3.634
USDPLN,20251210,010000,3.634,3.634,3.634,3.634
USDPLN,20251210,010100,3.634,3.634,3.634,3.634
USDPLN,20251210,010200,3.634,3.634,3.634,3.634
USDPLN,20251210,010300,3.634,3.634,3.634,3.634
USDPLN,20251210,010400,3.634,3.634,3.634,3.634
USDPLN,20251210,010500,3.634,3.634,3.634,3.634
USDPLN,20251210,010600,3.634,3.634,3.634,3.634
USDPLN,20251210,010700,3.634,3.634,3.634,3.634
USDPLN,20251210,010800,3.634,3.634,3.634,3.634
USDPLN,20251210,010900,3.634,3.634,3.634,3.634
USDPLN,20251210,011000,3.634,3.634,3.634,3.634
USDPLN,20251210,011100,3.634,3.634,3.634,3.634
USDPLN,20251210,011200,3.634,3.634,3.634,3.634
USDPLN,20251210,011300,3.634,3.634,3.634,3.634
USDPLN,20251210,011400,3.634,3.634,3.634,3.634
USDPLN,20251210,011500,3.634,3.634,3.634,3.634
USDPLN,20251210,011600,3.634,3.634,3.634,3.634
USDPLN,20251210,011700,3.633,3.633,3.633,3.633
USDPLN,20251210,011800,3.633,3.633,3.633,3.633
USDPLN,20251210,011900,3.633,3.633,3.633,3.633
USDPLN,20251210,012000,3.633,3.633,3.633,3.633
USDPLN,20251210,012100,3.633,3.633,3.633,3.633
USDPLN,20251210,012200,3.633,3.633,3.633,3.633
USDPLN,20251210,012300,3.633,3.633,3.633,3.633
USDPLN,20251210,012400,3.633,3.633,3.633,3.633
USDPLN,20251210,012500,3.633,3.633,3.633,3.633
USDPLN,20251210,012600,3.633,3.633,3.633,3.633
USDPLN,20251210,012700,3.633,3.633,3.633,3.633
USDPLN,20251210,012800,3.633,3.633,3.633,3.633
USDPLN,20251210,012900,3.633,3.633,3.633,3.633
USDPLN,20251210,013000,3.633,3.633,3.633,3.633
USDPLN,20251210,013100,3.633,3.633,3.633,3.633
USDPLN,20251210,013200,3.633,3.633,3.633,3.633
USDPLN,20251210,013300,3.633,3.633,3.633,3.633
USDPLN,20251210,013400,3.633,3.633,3.633,3.633
USDPLN,20251210,013500,3.633,3.633,3.633,3.633
USDPLN,20251210,013600,3.633,3.633,3.633,3.633
USDPLN,20251210,013700,3.633,3.633,3.633,3.633
USDPLN,20251210,013800,3.633,3.633,3.633,3.633
USDPLN,20251210,013900,3.633,3.633,3.633,3.633
USDPLN,20251210,014000,3.633,3.633,3.633,3.633
USDPLN,20251210,014100,3.633,3.633,3.633,3.633
USDPLN,20251210,014200,3.633,3.633,3.633,3.633
USDPLN,20251210,014300,3.633,3.633,3.633,3.633
USDPLN,20251210,014400,3.633,3.633,3.633,3.633
USDPLN,20251210,014500,3.633,3.633,3.633,3.633
USDPLN,20251210,014600,3.633,3.633,3.633,3.633
USDPLN,20251210,014700,3.633,3.633,3.633,3.633
USDPLN,20251210,014800,3.633,3.633,3.633,3.633
USDPLN,20251210,014900,3.633,3.633,3.633,3.633
USDPLN,20251210,015000,3.633,3.633,3.633,3.633
USDPLN,20251210,015100,3.633,3.633,3.633,3.633
USDPLN,20251210,015200,3.633,3.633,3.633,3.633
USDPLN,20251210,015300,3.633,3.633,3.633,3.633
USDPLN,20251210,015400,3.633,3.633,3.633,3.633
USDPLN,20251210,015500,3.633,3.633,3.633,3.633
USDPLN,20251210,015600,3.634,3.634,3.634,3.634
USDPLN,20251210,015700,3.634,3.634,3.634,3.634
USDPLN,20251210,015800,3.634,3.634,3.634,3.634
USDPLN,20251210,015900,3.634,3.634,3.634,3.634
USDPLN,20251210,020000,3.634,3.634,3.634,3.634
USDPLN,20251210,020100,3.634,3.634,3.634,3.634
USDPLN,20251210,020200,3.634,3.634,3.634,3.634
USDPLN,20251210,020300,3.634,3.634,3.634,3.634
USDPLN,20251210,020400,3.634,3.634,3.634,3.634
USDPLN,20251210,020500,3.634,3.634,3.634,3.634
USDPLN,20251210,020600,3.634,3.634,3.634,3.634
USDPLN,20251210,020700,3.634,3.634,3.634,3.634
USDPLN,20251210,020800,3.634,3.634,3.634,3.634
USDPLN,20251210,020900,3.634,3.634,3.634,3.634
USDPLN,20251210,021000,3.634,3.634,3.634,3.634
USDPLN,20251210,021100,3.634,3.634,3.634,3.634
USDPLN,20251210,021200,3.634,3.634,3.634,3.634
USDPLN,20251210,021300,3.634,3.634,3.634,3.634
USDPLN,20251210,021400,3.634,3.634,3.634,3.634
USDPLN,20251210,021500,3.634,3.634,3.634,3.634
USDPLN,20251210,021600,3.634,3.634,3.634,3.634
USDPLN,20251210,021700,3.634,3.634,3.634,3.634
USDPLN,20251210,021800,3.634,3.634,3.634,3.634
USDPLN,20251210,021900,3.634,3.634,3.634,3.634
USDPLN,20251210,022000,3.634,3.634,3.634,3.634
USDPLN,20251210,022100,3.634,3.634,3.634,3.634
USDPLN,20251210,022200,3.634,3.634,3.634,3.634
USDPLN,20251210,022300,3.634,3.634,3.634,3.634
USDPLN,20251210,022400,3.634,3.634,3.634,3.634
USDPLN,20251210,022500,3.634,3.634,3.634,3.634
USDPLN,20251210,022600,3.634,3.634,3.634,3.634
USDPLN,20251210,022700,3.634,3.634,3.634,3.634
USDPLN,20251210,022800,3.634,3.634,3.634,3.634
USDPLN,20251210,022900,3.634,3.634,3.634,3.634
USDPLN,20251210,023000,3.634,3.634,3.634,3.634
USDPLN,20251210,023100,3.634,3.635,3.634,3.635
USDPLN,20251210,023200,3.635,3.635,3.635,3.635
USDPLN,20251210,023300,3.635,3.635,3.635,3.635
USDPLN,20251210,023400,3.635,3.635,3.635,3.635
USDPLN,20251210,023500,3.635,3.635,3.635,3.635
USDPLN,20251210,023600,3.635,3.635,3.635,3.635
USDPLN,20251210,023700,3.635,3.635,3.635,3.635
USDPLN,20251210,023800,3.635,3.635,3.634,3.634
USDPLN,20251210,023900,3.634,3.634,3.634,3.634
USDPLN,20251210,024000,3.634,3.634,3.634,3.634
USDPLN,20251210,024100,3.634,3.634,3.634,3.634
USDPLN,20251210,024200,3.634,3.634,3.634,3.634
USDPLN,20251210,024300,3.635,3.635,3.635,3.635
USDPLN,20251210,024400,3.635,3.635,3.635,3.635
USDPLN,20251210,024500,3.635,3.635,3.635,3.635
USDPLN,20251210,024600,3.635,3.635,3.635,3.635
USDPLN,20251210,024700,3.635,3.635,3.635,3.635
USDPLN,20251210,024800,3.635,3.635,3.635,3.635
USDPLN,20251210,024900,3.635,3.635,3.635,3.635
USDPLN,20251210,025000,3.635,3.635,3.635,3.635
USDPLN,20251210,025100,3.635,3.635,3.635,3.635
USDPLN,20251210,025200,3.635,3.635,3.635,3.635
USDPLN,20251210,025300,3.635,3.635,3.635,3.635
USDPLN,20251210,025400,3.635,3.635,3.635,3.635
USDPLN,20251210,025500,3.635,3.635,3.635,3.635
USDPLN,20251210,025600,3.635,3.635,3.635,3.635
USDPLN,20251210,025700,3.635,3.635,3.635,3.635
USDPLN,20251210,025800,3.635,3.635,3.635,3.635
USDPLN,20251210,025900,3.635,3.635,3.635,3.635
USDPLN,20251210,030000,3.635,3.635,3.635,3.635
USDPLN,20251210,030100,3.635,3.635,3.635,3.635
USDPLN,20251210,030200,3.635,3.635,3.635,3.635
USDPLN,20251210,030300,3.635,3.635,3.635,3.635
USDPLN,20251210,030400,3.635,3.635,3.635,3.635
USDPLN,20251210,030500,3.635,3.635,3.635,3.635
USDPLN,20251210,030600,3.635,3.635,3.635,3.635
USDPLN,20251210,030700,3.635,3.635,3.635,3.635
USDPLN,20251210,030800,3.635,3.635,3.635,3.635
USDPLN,20251210,030900,3.635,3.635,3.635,3.635
USDPLN,20251210,031000,3.635,3.635,3.635,3.635
USDPLN,20251210,031100,3.635,3.635,3.635,3.635
USDPLN,20251210,031200,3.635,3.635,3.635,3.635
USDPLN,20251210,031300,3.635,3.635,3.635,3.635
USDPLN,20251210,031400,3.635,3.635,3.635,3.635
USDPLN,20251210,031500,3.635,3.635,3.635,3.635
USDPLN,20251210,031600,3.635,3.635,3.635,3.635
USDPLN,20251210,031700,3.635,3.635,3.635,3.635
USDPLN,20251210,031800,3.635,3.635,3.635,3.635
USDPLN,20251210,031900,3.635,3.635,3.635,3.635
USDPLN,20251210,032000,3.635,3.635,3.635,3.635
USDPLN,20251210,032100,3.635,3.635,3.635,3.635
USDPLN,20251210,032200,3.635,3.635,3.635,3.635
USDPLN,20251210,032300,3.635,3.635,3.635,3.635
USDPLN,20251210,032400,3.635,3.635,3.635,3.635
USDPLN,20251210,032500,3.635,3.635,3.635,3.635
USDPLN,20251210,032600,3.635,3.635,3.635,3.635
USDPLN,20251210,032700,3.635,3.635,3.635,3.635
USDPLN,20251210,032800,3.635,3.635,3.635,3.635
USDPLN,20251210,032900,3.635,3.635,3.635,3.635
USDPLN,20251210,033000,3.635,3.635,3.635,3.635
USDPLN,20251210,033100,3.635,3.635,3.635,3.635
USDPLN,20251210,033200,3.635,3.635,3.635,3.635
USDPLN,20251210,033300,3.635,3.635,3.635,3.635
USDPLN,20251210,033400,3.635,3.635,3.635,3.635
USDPLN,20251210,033500,3.635,3.635,3.635,3.635
USDPLN,20251210,033600,3.635,3.635,3.635,3.635
USDPLN,20251210,033700,3.635,3.635,3.635,3.635
USDPLN,20251210,033800,3.635,3.635,3.635,3.635
USDPLN,20251210,033900,3.635,3.635,3.635,3.635
USDPLN,20251210,034000,3.635,3.635,3.635,3.635
USDPLN,20251210,034100,3.635,3.635,3.635,3.635
USDPLN,20251210,034200,3.635,3.635,3.635,3.635
USDPLN,20251210,034300,3.635,3.635,3.635,3.635
USDPLN,20251210,034400,3.635,3.635,3.635,3.635
USDPLN,20251210,034500,3.635,3.635,3.635,3.635
USDPLN,20251210,034600,3.635,3.635,3.635,3.635
USDPLN,20251210,034700,3.635,3.635,3.635,3.635
USDPLN,20251210,034800,3.635,3.635,3.635,3.635
USDPLN,20251210,034900,3.635,3.635,3.635,3.635
USDPLN,20251210,035000,3.635,3.635,3.635,3.635
USDPLN,20251210,035100,3.635,3.635,3.635,3.635
USDPLN,20251210,035200,3.635,3.635,3.635,3.635
USDPLN,20251210,035300,3.635,3.635,3.635,3.635
USDPLN,20251210,035400,3.635,3.635,3.635,3.635
USDPLN,20251210,035500,3.635,3.635,3.635,3.635
USDPLN,20251210,035600,3.635,3.635,3.635,3.635
USDPLN,20251210,035700,3.635,3.635,3.635,3.635
USDPLN,20251210,035800,3.635,3.635,3.635,3.635
USDPLN,20251210,035900,3.635,3.635,3.635,3.635
USDPLN,20251210,040000,3.635,3.635,3.635,3.635
USDPLN,20251210,040100,3.635,3.635,3.635,3.635
USDPLN,20251210,040200,3.635,3.635,3.635,3.635
USDPLN,20251210,040300,3.635,3.635,3.635,3.635
USDPLN,20251210,040400,3.635,3.635,3.635,3.635
USDPLN,20251210,040500,3.635,3.635,3.635,3.635
USDPLN,20251210,040600,3.635,3.635,3.635,3.635
USDPLN,20251210,040700,3.635,3.635,3.635,3.635
USDPLN,20251210,040800,3.635,3.635,3.635,3.635
USDPLN,20251210,040900,3.635,3.635,3.635,3.635
USDPLN,20251210,041000,3.635,3.635,3.635,3.635
USDPLN,20251210,041100,3.635,3.635,3.635,3.635
USDPLN,20251210,041200,3.635,3.635,3.635,3.635
USDPLN,20251210,041300,3.635,3.635,3.635,3.635
USDPLN,20251210,041400,3.635,3.635,3.635,3.635
USDPLN,20251210,041500,3.635,3.635,3.635,3.635
USDPLN,20251210,041600,3.635,3.635,3.635,3.635
USDPLN,20251210,041700,3.635,3.635,3.635,3.635
USDPLN,20251210,041800,3.635,3.635,3.635,3.635
USDPLN,20251210,041900,3.635,3.635,3.635,3.635
USDPLN,20251210,042000,3.635,3.635,3.635,3.635
USDPLN,20251210,042100,3.635,3.635,3.635,3.635
USDPLN,20251210,042200,3.635,3.635,3.635,3.635
USDPLN,20251210,042300,3.635,3.635,3.635,3.635
USDPLN,20251210,042400,3.635,3.635,3.635,3.635
USDPLN,20251210,042500,3.635,3.635,3.635,3.635
USDPLN,20251210,042600,3.635,3.635,3.635,3.635
USDPLN,20251210,042700,3.635,3.635,3.635,3.635
USDPLN,20251210,042800,3.635,3.635,3.635,3.635
USDPLN,20251210,042900,3.635,3.635,3.635,3.635
USDPLN,20251210,043000,3.635,3.635,3.635,3.635
USDPLN,20251210,043100,3.635,3.635,3.635,3.635
USDPLN,20251210,043200,3.635,3.635,3.635,3.635
USDPLN,20251210,043300,3.635,3.635,3.635,3.635
USDPLN,20251210,043400,3.635,3.635,3.635,3.635
USDPLN,20251210,043500,3.635,3.635,3.635,3.635
USDPLN,20251210,043600,3.635,3.635,3.635,3.635
USDPLN,20251210,043700,3.635,3.635,3.635,3.635
USDPLN,20251210,043800,3.635,3.635,3.635,3.635
USDPLN,20251210,043900,3.635,3.635,3.635,3.635
USDPLN,20251210,044000,3.635,3.635,3.635,3.635
USDPLN,20251210,044100,3.635,3.635,3.635,3.635
USDPLN,20251210,044200,3.635,3.635,3.635,3.635
USDPLN,20251210,044300,3.635,3.635,3.635,3.635
USDPLN,20251210,044400,3.635,3.635,3.635,3.635
USDPLN,20251210,044500,3.635,3.635,3.635,3.635
USDPLN,20251210,044600,3.635,3.635,3.635,3.635
USDPLN,20251210,044700,3.635,3.635,3.635,3.635
USDPLN,20251210,044800,3.635,3.635,3.635,3.635
USDPLN,20251210,044900,3.635,3.635,3.635,3.635
USDPLN,20251210,045000,3.635,3.635,3.635,3.635
USDPLN,20251210,045100,3.635,3.635,3.635,3.635
USDPLN,20251210,045200,3.635,3.635,3.635,3.635
USDPLN,20251210,045300,3.635,3.635,3.635,3.635
USDPLN,20251210,045400,3.635,3.635,3.635,3.635
USDPLN,20251210,045500,3.635,3.635,3.635,3.635
USDPLN,20251210,045600,3.635,3.635,3.635,3.635
USDPLN,20251210,045700,3.635,3.635,3.635,3.635
USDPLN,20251210,045800,3.635,3.635,3.635,3.635
USDPLN,20251210,045900,3.635,3.635,3.635,3.635
USDPLN,20251210,050000,3.635,3.635,3.635,3.635
USDPLN,20251210,050100,3.635,3.635,3.635,3.635
USDPLN,20251210,050200,3.635,3.635,3.635,3.635
USDPLN,20251210,050300,3.635,3.635,3.635,3.635
USDPLN,20251210,050400,3.635,3.635,3.635,3.635
USDPLN,20251210,050500,3.635,3.635,3.635,3.635
USDPLN,20251210,050600,3.635,3.635,3.635,3.635
USDPLN,20251210,050700,3.635,3.635,3.635,3.635
USDPLN,20251210,050800,3.635,3.635,3.635,3.635
USDPLN,20251210,050900,3.635,3.635,3.635,3.635
USDPLN,20251210,051000,3.635,3.635,3.635,3.635
USDPLN,20251210,051100,3.635,3.635,3.635,3.635
USDPLN,20251210,051200,3.635,3.635,3.635,3.635
USDPLN,20251210,051300,3.635,3.635,3.635,3.635
USDPLN,20251210,051400,3.635,3.635,3.635,3.635
USDPLN,20251210,051500,3.635,3.635,3.635,3.635
USDPLN,20251210,051600,3.635,3.635,3.635,3.635
USDPLN,20251210,051700,3.635,3.635,3.635,3.635
USDPLN,20251210,051800,3.635,3.635,3.635,3.635
USDPLN,20251210,051900,3.635,3.635,3.635,3.635
USDPLN,20251210,052000,3.635,3.635,3.635,3.635
USDPLN,20251210,052100,3.635,3.635,3.635,3.635
USDPLN,20251210,052200,3.635,3.635,3.635,3.635
USDPLN,20251210,052300,3.635,3.635,3.635,3.635
USDPLN,20251210,052400,3.635,3.635,3.635,3.635
USDPLN,20251210,052500,3.635,3.635,3.635,3.635
USDPLN,20251210,052600,3.635,3.635,3.635,3.635
USDPLN,20251210,052700,3.635,3.635,3.635,3.635
USDPLN,20251210,052800,3.635,3.635,3.635,3.635
USDPLN,20251210,052900,3.635,3.635,3.635,3.635
USDPLN,20251210,053000,3.635,3.635,3.635,3.635
USDPLN,20251210,053100,3.635,3.635,3.635,3.635
USDPLN,20251210,053200,3.635,3.635,3.635,3.635
USDPLN,20251210,053300,3.635,3.635,3.635,3.635
USDPLN,20251210,053400,3.635,3.635,3.635,3.635
USDPLN,20251210,053500,3.635,3.635,3.635,3.635
USDPLN,20251210,053600,3.635,3.635,3.635,3.635
USDPLN,20251210,053700,3.635,3.635,3.635,3.635
USDPLN,20251210,053800,3.635,3.635,3.635,3.635
USDPLN,20251210,053900,3.635,3.635,3.635,3.635
USDPLN,20251210,054000,3.635,3.635,3.635,3.635
USDPLN,20251210,054100,3.635,3.635,3.635,3.635
USDPLN,20251210,054200,3.635,3.635,3.635,3.635
USDPLN,20251210,054300,3.635,3.635,3.635,3.635
USDPLN,20251210,054400,3.635,3.635,3.635,3.635
USDPLN,20251210,054500,3.635,3.635,3.635,3.635
USDPLN,20251210,054600,3.635,3.635,3.635,3.635
USDPLN,20251210,054700,3.635,3.635,3.635,3.635
USDPLN,20251210,054800,3.635,3.635,3.635,3.635
USDPLN,20251210,054900,3.635,3.635,3.635,3.635
USDPLN,20251210,055000,3.635,3.635,3.635,3.635
USDPLN,20251210,055100,3.635,3.635,3.635,3.635
USDPLN,20251210,055200,3.635,3.635,3.635,3.635
USDPLN,20251210,055300,3.635,3.635,3.635,3.635
USDPLN,20251210,055400,3.635,3.635,3.635,3.635
USDPLN,20251210,055500,3.635,3.635,3.635,3.635
USDPLN,20251210,055600,3.635,3.635,3.635,3.635
USDPLN,20251210,055700,3.635,3.635,3.635,3.635
USDPLN,20251210,055800,3.635,3.635,3.635,3.635
USDPLN,20251210,055900,3.635,3.635,3.635,3.635
USDPLN,20251210,060000,3.635,3.635,3.635,3.635
USDPLN,20251210,060100,3.635,3.635,3.635,3.635
USDPLN,20251210,060200,3.635,3.635,3.635,3.635
USDPLN,20251210,060300,3.635,3.635,3.635,3.635
USDPLN,20251210,060400,3.635,3.635,3.635,3.635
USDPLN,20251210,060500,3.635,3.635,3.635,3.635
USDPLN,20251210,060600,3.635,3.635,3.635,3.635
USDPLN,20251210,060700,3.635,3.635,3.635,3.635
USDPLN,20251210,060800,3.635,3.635,3.635,3.635
USDPLN,20251210,060900,3.635,3.635,3.635,3.635
USDPLN,20251210,061000,3.635,3.635,3.635,3.635
USDPLN,20251210,061100,3.635,3.635,3.635,3.635
USDPLN,20251210,061200,3.635,3.635,3.635,3.635
USDPLN,20251210,061300,3.635,3.635,3.635,3.635
USDPLN,20251210,061400,3.635,3.635,3.635,3.635
USDPLN,20251210,061500,3.635,3.635,3.635,3.635
USDPLN,20251210,061600,3.635,3.635,3.635,3.635
USDPLN,20251210,061700,3.635,3.635,3.635,3.635
USDPLN,20251210,061800,3.635,3.635,3.635,3.635
USDPLN,20251210,061900,3.635,3.635,3.635,3.635
USDPLN,20251210,062000,3.635,3.635,3.635,3.635
USDPLN,20251210,062100,3.635,3.635,3.635,3.635
USDPLN,20251210,062200,3.635,3.635,3.635,3.635
USDPLN,20251210,062300,3.635,3.635,3.635,3.635
USDPLN,20251210,062400,3.635,3.635,3.635,3.635
USDPLN,20251210,062500,3.635,3.635,3.635,3.635
USDPLN,20251210,062600,3.635,3.635,3.635,3.635
USDPLN,20251210,062700,3.635,3.635,3.635,3.635
USDPLN,20251210,062800,3.635,3.635,3.635,3.635
USDPLN,20251210,062900,3.635,3.635,3.635,3.635
USDPLN,20251210,063000,3.635,3.635,3.635,3.635
USDPLN,20251210,063100,3.635,3.635,3.635,3.635
USDPLN,20251210,063200,3.635,3.635,3.635,3.635
USDPLN,20251210,063300,3.635,3.635,3.635,3.635
USDPLN,20251210,063400,3.635,3.635,3.635,3.635
USDPLN,20251210,063500,3.635,3.635,3.635,3.635
USDPLN,20251210,063600,3.635,3.635,3.635,3.635
USDPLN,20251210,063700,3.635,3.635,3.635,3.635
USDPLN,20251210,063800,3.635,3.635,3.635,3.635
USDPLN,20251210,063900,3.635,3.635,3.635,3.635
USDPLN,20251210,064000,3.635,3.635,3.635,3.635
USDPLN,20251210,064100,3.635,3.635,3.635,3.635
USDPLN,20251210,064200,3.635,3.635,3.635,3.635
USDPLN,20251210,064300,3.635,3.635,3.635,3.635
USDPLN,20251210,064400,3.635,3.635,3.635,3.635
USDPLN,20251210,064500,3.635,3.635,3.635,3.635
USDPLN,20251210,064600,3.635,3.635,3.635,3.635
USDPLN,20251210,064700,3.635,3.635,3.635,3.635
USDPLN,20251210,064800,3.635,3.635,3.635,3.635
USDPLN,20251210,064900,3.635,3.635,3.635,3.635
USDPLN,20251210,065000,3.635,3.635,3.635,3.635
USDPLN,20251210,065100,3.635,3.635,3.635,3.635
USDPLN,20251210,065200,3.635,3.635,3.635,3.635
USDPLN,20251210,065300,3.635,3.635,3.635,3.635
USDPLN,20251210,065400,3.635,3.635,3.635,3.635
USDPLN,20251210,065500,3.635,3.635,3.635,3.635
USDPLN,20251210,065600,3.635,3.635,3.635,3.635
USDPLN,20251210,065700,3.635,3.635,3.635,3.635
USDPLN,20251210,065800,3.635,3.635,3.635,3.635
USDPLN,20251210,065900,3.635,3.635,3.635,3.635
USDPLN,20251210,070000,3.635,3.635,3.635,3.635
USDPLN,20251210,070100,3.635,3.635,3.635,3.635
USDPLN,20251210,070200,3.635,3.635,3.635,3.635
USDPLN,20251210,070300,3.635,3.635,3.635,3.635
USDPLN,20251210,070400,3.635,3.635,3.635,3.635
USDPLN,20251210,070500,3.635,3.635,3.635,3.635
USDPLN,20251210,070600,3.635,3.635,3.635,3.635
USDPLN,20251210,070700,3.635,3.635,3.635,3.635
USDPLN,20251210,070800,3.635,3.635,3.635,3.635
USDPLN,20251210,070900,3.635,3.635,3.635,3.635
USDPLN,20251210,071000,3.635,3.635,3.635,3.635
USDPLN,20251210,071100,3.635,3.635,3.635,3.635
USDPLN,20251210,071200,3.635,3.635,3.635,3.635
USDPLN,20251210,071300,3.632,3.632,3.632,3.632
USDPLN,20251210,071400,3.632,3.632,3.632,3.632
USDPLN,20251210,071500,3.632,3.632,3.632,3.632
USDPLN,20251210,071600,3.632,3.632,3.632,3.632
USDPLN,20251210,071700,3.632,3.632,3.632,3.632
USDPLN,20251210,071800,3.632,3.632,3.632,3.632
USDPLN,20251210,071900,3.632,3.632,3.632,3.632
USDPLN,20251210,072000,3.632,3.632,3.632,3.632
USDPLN,20251210,072100,3.632,3.632,3.632,3.632
USDPLN,20251210,072200,3.632,3.632,3.632,3.632
USDPLN,20251210,072300,3.632,3.632,3.632,3.632
USDPLN,20251210,072400,3.632,3.632,3.632,3.632
USDPLN,20251210,072500,3.632,3.632,3.632,3.632
USDPLN,20251210,072600,3.632,3.632,3.632,3.632
USDPLN,20251210,072700,3.632,3.632,3.632,3.632
USDPLN,20251210,072800,3.632,3.632,3.632,3.632
USDPLN,20251210,072900,3.632,3.632,3.632,3.632
USDPLN,20251210,073000,3.632,3.632,3.632,3.632
USDPLN,20251210,073100,3.632,3.632,3.632,3.632
USDPLN,20251210,073200,3.632,3.632,3.632,3.632
USDPLN,20251210,073300,3.632,3.632,3.632,3.632
USDPLN,20251210,073400,3.632,3.632,3.632,3.632
USDPLN,20251210,073500,3.632,3.632,3.632,3.632
USDPLN,20251210,073600,3.632,3.632,3.632,3.632
USDPLN,20251210,073700,3.632,3.632,3.632,3.632
USDPLN,20251210,073800,3.632,3.632,3.632,3.632
USDPLN,20251210,073900,3.632,3.632,3.632,3.632
USDPLN,20251210,074000,3.632,3.632,3.632,3.632
USDPLN,20251210,074100,3.632,3.632,3.632,3.632
USDPLN,20251210,074200,3.633,3.633,3.633,3.633
USDPLN,20251210,074300,3.633,3.633,3.633,3.633
USDPLN,20251210,074400,3.633,3.633,3.633,3.633
USDPLN,20251210,074500,3.633,3.633,3.633,3.633
USDPLN,20251210,074600,3.633,3.633,3.633,3.633
USDPLN,20251210,074700,3.633,3.633,3.633,3.633
USDPLN,20251210,074800,3.633,3.633,3.633,3.633
USDPLN,20251210,074900,3.633,3.633,3.633,3.633
USDPLN,20251210,075000,3.633,3.633,3.633,3.633
USDPLN,20251210,075100,3.633,3.633,3.633,3.633
USDPLN,20251210,075200,3.633,3.633,3.633,3.633
USDPLN,20251210,075300,3.633,3.633,3.633,3.633
USDPLN,20251210,075400,3.633,3.633,3.633,3.633
USDPLN,20251210,075500,3.633,3.633,3.633,3.633
USDPLN,20251210,075600,3.633,3.633,3.633,3.633
USDPLN,20251210,075700,3.633,3.633,3.633,3.633
USDPLN,20251210,075800,3.633,3.633,3.633,3.633
USDPLN,20251210,075900,3.633,3.633,3.633,3.633
USDPLN,20251210,080000,3.633,3.633,3.633,3.633
USDPLN,20251210,080100,3.633,3.633,3.631,3.632
USDPLN,20251210,080200,3.632,3.632,3.632,3.632
USDPLN,20251210,080300,3.632,3.632,3.632,3.632
USDPLN,20251210,080400,3.632,3.632,3.632,3.632
USDPLN,20251210,080500,3.632,3.632,3.632,3.632
USDPLN,20251210,080600,3.632,3.632,3.632,3.632
USDPLN,20251210,080700,3.632,3.632,3.632,3.632
USDPLN,20251210,080800,3.631,3.631,3.631,3.631
USDPLN,20251210,080900,3.631,3.631,3.631,3.631
USDPLN,20251210,081000,3.631,3.631,3.630,3.630
USDPLN,20251210,081100,3.630,3.630,3.630,3.630
USDPLN,20251210,081200,3.630,3.630,3.630,3.630
USDPLN,20251210,081300,3.630,3.630,3.630,3.630
USDPLN,20251210,081400,3.630,3.630,3.630,3.630
USDPLN,20251210,081500,3.630,3.630,3.630,3.630
USDPLN,20251210,081600,3.630,3.630,3.630,3.630
USDPLN,20251210,081700,3.630,3.630,3.630,3.630
USDPLN,20251210,081800,3.630,3.630,3.630,3.630
USDPLN,20251210,081900,3.630,3.630,3.630,3.630
USDPLN,20251210,082000,3.630,3.630,3.629,3.629
USDPLN,20251210,082100,3.629,3.629,3.629,3.629
USDPLN,20251210,082200,3.629,3.629,3.629,3.629
USDPLN,20251210,082300,3.629,3.629,3.629,3.629
USDPLN,20251210,082400,3.629,3.629,3.629,3.629
USDPLN,20251210,082500,3.629,3.629,3.629,3.629
USDPLN,20251210,082600,3.630,3.630,3.630,3.630
USDPLN,20251210,082700,3.630,3.630,3.630,3.630
USDPLN,20251210,082800,3.630,3.630,3.630,3.630
USDPLN,20251210,082900,3.629,3.629,3.629,3.629
USDPLN,20251210,083000,3.629,3.629,3.629,3.629
USDPLN,20251210,083100,3.629,3.629,3.629,3.629
USDPLN,20251210,083200,3.629,3.629,3.629,3.629
USDPLN,20251210,083300,3.629,3.629,3.629,3.629
USDPLN,20251210,083400,3.629,3.629,3.629,3.629
USDPLN,20251210,083500,3.629,3.629,3.629,3.629
USDPLN,20251210,083600,3.629,3.630,3.629,3.630
USDPLN,20251210,083700,3.630,3.630,3.630,3.630
USDPLN,20251210,083800,3.630,3.630,3.630,3.630
USDPLN,20251210,083900,3.631,3.631,3.631,3.631
USDPLN,20251210,084000,3.631,3.631,3.631,3.631
USDPLN,20251210,084100,3.631,3.631,3.631,3.631
USDPLN,20251210,084200,3.631,3.631,3.630,3.630
USDPLN,20251210,084300,3.630,3.630,3.630,3.630
USDPLN,20251210,084400,3.630,3.630,3.630,3.630
USDPLN,20251210,084500,3.630,3.630,3.630,3.630
USDPLN,20251210,084600,3.629,3.629,3.629,3.629
USDPLN,20251210,084700,3.629,3.629,3.629,3.629
USDPLN,20251210,084800,3.630,3.630,3.630,3.630
USDPLN,20251210,084900,3.630,3.630,3.630,3.630
USDPLN,20251210,085000,3.630,3.630,3.630,3.630
USDPLN,20251210,085100,3.630,3.630,3.630,3.630
USDPLN,20251210,085200,3.630,3.630,3.630,3.630
USDPLN,20251210,085300,3.630,3.630,3.630,3.630
USDPLN,20251210,085400,3.629,3.629,3.629,3.629
USDPLN,20251210,085500,3.629,3.629,3.628,3.628
USDPLN,20251210,085600,3.628,3.628,3.628,3.628
USDPLN,20251210,085700,3.627,3.627,3.627,3.627
USDPLN,20251210,085800,3.627,3.627,3.627,3.627
USDPLN,20251210,085900,3.627,3.627,3.627,3.627
USDPLN,20251210,090000,3.627,3.627,3.627,3.627
USDPLN,20251210,090100,3.627,3.628,3.627,3.628
USDPLN,20251210,090200,3.628,3.628,3.628,3.628
USDPLN,20251210,090300,3.628,3.628,3.628,3.628
USDPLN,20251210,090400,3.628,3.628,3.628,3.628
USDPLN,20251210,090500,3.628,3.628,3.628,3.628
USDPLN,20251210,090600,3.627,3.627,3.627,3.627
USDPLN,20251210,090700,3.627,3.627,3.626,3.626
USDPLN,20251210,090800,3.626,3.626,3.626,3.626
USDPLN,20251210,090900,3.626,3.626,3.626,3.626
USDPLN,20251210,091000,3.626,3.626,3.626,3.626
USDPLN,20251210,091100,3.626,3.626,3.626,3.626
USDPLN,20251210,091200,3.626,3.626,3.626,3.626
USDPLN,20251210,091300,3.626,3.626,3.626,3.626
USDPLN,20251210,091400,3.626,3.626,3.626,3.626
USDPLN,20251210,091500,3.627,3.627,3.627,3.627
USDPLN,20251210,091600,3.627,3.627,3.627,3.627
USDPLN,20251210,091700,3.627,3.627,3.627,3.627
USDPLN,20251210,091800,3.627,3.627,3.627,3.627
USDPLN,20251210,091900,3.627,3.627,3.627,3.627
USDPLN,20251210,092000,3.627,3.627,3.627,3.627
USDPLN,20251210,092100,3.626,3.626,3.626,3.626
USDPLN,20251210,092200,3.626,3.626,3.626,3.626
USDPLN,20251210,092300,3.626,3.626,3.626,3.626
USDPLN,20251210,092400,3.626,3.626,3.626,3.626
USDPLN,20251210,092500,3.626,3.626,3.626,3.626
USDPLN,20251210,092600,3.626,3.626,3.626,3.626
USDPLN,20251210,092700,3.626,3.626,3.626,3.626
USDPLN,20251210,092800,3.626,3.626,3.626,3.626
USDPLN,20251210,092900,3.626,3.626,3.626,3.626
USDPLN,20251210,093000,3.626,3.626,3.626,3.626
USDPLN,20251210,093100,3.626,3.626,3.626,3.626
USDPLN,20251210,093200,3.626,3.626,3.626,3.626
USDPLN,20251210,093300,3.626,3.626,3.626,3.626
USDPLN,20251210,093400,3.626,3.626,3.625,3.625
USDPLN,20251210,093500,3.624,3.624,3.624,3.624
USDPLN,20251210,093600,3.624,3.624,3.624,3.624
USDPLN,20251210,093700,3.624,3.624,3.624,3.624
USDPLN,20251210,093800,3.624,3.624,3.624,3.624
USDPLN,20251210,093900,3.624,3.624,3.624,3.624
USDPLN,20251210,094000,3.624,3.624,3.624,3.624
USDPLN,20251210,094100,3.624,3.624,3.624,3.624
USDPLN,20251210,094200,3.624,3.624,3.624,3.624
USDPLN,20251210,094300,3.623,3.623,3.623,3.623
USDPLN,20251210,094400,3.624,3.624,3.624,3.624
USDPLN,20251210,094500,3.624,3.624,3.624,3.624
USDPLN,20251210,094600,3.624,3.624,3.624,3.624
USDPLN,20251210,094700,3.624,3.624,3.624,3.624
USDPLN,20251210,094800,3.624,3.624,3.624,3.624
USDPLN,20251210,094900,3.624,3.624,3.624,3.624
USDPLN,20251210,095000,3.624,3.624,3.624,3.624
USDPLN,20251210,095100,3.624,3.624,3.624,3.624
USDPLN,20251210,095200,3.624,3.624,3.624,3.624
USDPLN,20251210,095300,3.624,3.624,3.624,3.624
USDPLN,20251210,095400,3.624,3.624,3.624,3.624
USDPLN,20251210,095500,3.624,3.624,3.624,3.624
USDPLN,20251210,095600,3.624,3.624,3.624,3.624
USDPLN,20251210,095700,3.624,3.624,3.624,3.624
USDPLN,20251210,095800,3.624,3.624,3.624,3.624
USDPLN,20251210,095900,3.624,3.624,3.624,3.624
USDPLN,20251210,100000,3.624,3.624,3.624,3.624
USDPLN,20251210,100100,3.624,3.624,3.624,3.624
USDPLN,20251210,100200,3.624,3.624,3.624,3.624
USDPLN,20251210,100300,3.624,3.624,3.624,3.624
USDPLN,20251210,100400,3.624,3.624,3.624,3.624
USDPLN,20251210,100500,3.624,3.625,3.624,3.625
USDPLN,20251210,100600,3.625,3.625,3.625,3.625
USDPLN,20251210,100700,3.624,3.624,3.624,3.624
USDPLN,20251210,100800,3.624,3.624,3.624,3.624
USDPLN,20251210,100900,3.624,3.624,3.624,3.624
USDPLN,20251210,101000,3.624,3.624,3.624,3.624
USDPLN,20251210,101100,3.624,3.624,3.624,3.624
USDPLN,20251210,101200,3.624,3.624,3.624,3.624
USDPLN,20251210,101300,3.624,3.626,3.624,3.626
USDPLN,20251210,101400,3.626,3.626,3.626,3.626
USDPLN,20251210,101500,3.626,3.627,3.626,3.627
USDPLN,20251210,101600,3.627,3.627,3.627,3.627
USDPLN,20251210,101700,3.628,3.628,3.628,3.628
USDPLN,20251210,101800,3.628,3.628,3.628,3.628
USDPLN,20251210,101900,3.628,3.628,3.628,3.628
USDPLN,20251210,102000,3.628,3.628,3.628,3.628
USDPLN,20251210,102100,3.628,3.629,3.628,3.629
USDPLN,20251210,102200,3.629,3.629,3.629,3.629
USDPLN,20251210,102300,3.629,3.629,3.629,3.629
USDPLN,20251210,102400,3.629,3.629,3.629,3.629
USDPLN,20251210,102500,3.629,3.629,3.629,3.629
USDPLN,20251210,102600,3.629,3.629,3.629,3.629
USDPLN,20251210,102700,3.629,3.629,3.629,3.629
USDPLN,20251210,102800,3.629,3.629,3.629,3.629
USDPLN,20251210,102900,3.629,3.629,3.629,3.629
USDPLN,20251210,103000,3.628,3.628,3.628,3.628
USDPLN,20251210,103100,3.628,3.628,3.628,3.628
USDPLN,20251210,103200,3.628,3.628,3.628,3.628
USDPLN,20251210,103300,3.628,3.628,3.628,3.628
USDPLN,20251210,103400,3.628,3.628,3.628,3.628
USDPLN,20251210,103500,3.628,3.628,3.627,3.627
USDPLN,20251210,103600,3.627,3.627,3.627,3.627
USDPLN,20251210,103700,3.627,3.627,3.627,3.627
USDPLN,20251210,103800,3.627,3.627,3.627,3.627
USDPLN,20251210,103900,3.628,3.628,3.628,3.628
USDPLN,20251210,104000,3.628,3.628,3.628,3.628
USDPLN,20251210,104100,3.628,3.628,3.628,3.628
USDPLN,20251210,104200,3.628,3.628,3.628,3.628
USDPLN,20251210,104300,3.628,3.628,3.628,3.628
USDPLN,20251210,104400,3.628,3.629,3.628,3.629
USDPLN,20251210,104500,3.629,3.629,3.629,3.629
USDPLN,20251210,104600,3.629,3.629,3.629,3.629
USDPLN,20251210,104700,3.629,3.629,3.629,3.629
USDPLN,20251210,104800,3.630,3.630,3.630,3.630
USDPLN,20251210,104900,3.630,3.630,3.630,3.630
USDPLN,20251210,105000,3.630,3.630,3.630,3.630
USDPLN,20251210,105100,3.630,3.630,3.629,3.629
USDPLN,20251210,105200,3.629,3.629,3.629,3.629
USDPLN,20251210,105300,3.629,3.630,3.629,3.630
USDPLN,20251210,105400,3.630,3.630,3.630,3.630
USDPLN,20251210,105500,3.630,3.630,3.630,3.630
USDPLN,20251210,105600,3.630,3.630,3.630,3.630
USDPLN,20251210,105700,3.630,3.630,3.630,3.630
USDPLN,20251210,105800,3.631,3.631,3.631,3.631
USDPLN,20251210,105900,3.631,3.631,3.631,3.631
USDPLN,20251210,110000,3.631,3.631,3.631,3.631
USDPLN,20251210,110100,3.631,3.631,3.631,3.631
USDPLN,20251210,110200,3.631,3.632,3.631,3.632
USDPLN,20251210,110300,3.632,3.632,3.632,3.632
USDPLN,20251210,110400,3.632,3.632,3.632,3.632
USDPLN,20251210,110500,3.632,3.632,3.632,3.632
USDPLN,20251210,110600,3.632,3.632,3.632,3.632
USDPLN,20251210,110700,3.631,3.631,3.631,3.631
USDPLN,20251210,110800,3.631,3.631,3.631,3.631
USDPLN,20251210,110900,3.631,3.631,3.631,3.631
USDPLN,20251210,111000,3.631,3.631,3.631,3.631
USDPLN,20251210,111100,3.631,3.631,3.631,3.631
USDPLN,20251210,111200,3.631,3.631,3.631,3.631
USDPLN,20251210,111300,3.631,3.631,3.631,3.631
USDPLN,20251210,111400,3.631,3.631,3.631,3.631
USDPLN,20251210,111500,3.631,3.631,3.631,3.631
USDPLN,20251210,111600,3.631,3.631,3.631,3.631
USDPLN,20251210,111700,3.630,3.630,3.630,3.630
USDPLN,20251210,111800,3.630,3.630,3.630,3.630
USDPLN,20251210,111900,3.630,3.630,3.630,3.630
USDPLN,20251210,112000,3.630,3.630,3.630,3.630
USDPLN,20251210,112100,3.630,3.630,3.630,3.630
USDPLN,20251210,112200,3.630,3.630,3.630,3.630
USDPLN,20251210,112300,3.630,3.630,3.630,3.630
USDPLN,20251210,112400,3.630,3.630,3.630,3.630
USDPLN,20251210,112500,3.630,3.630,3.630,3.630
USDPLN,20251210,112600,3.630,3.630,3.630,3.630
USDPLN,20251210,112700,3.630,3.630,3.630,3.630
USDPLN,20251210,112800,3.630,3.630,3.630,3.630
USDPLN,20251210,112900,3.630,3.630,3.630,3.630
USDPLN,20251210,113000,3.630,3.630,3.630,3.630
USDPLN,20251210,113100,3.631,3.631,3.631,3.631
USDPLN,20251210,113200,3.631,3.631,3.631,3.631
USDPLN,20251210,113300,3.631,3.631,3.631,3.631
USDPLN,20251210,113400,3.631,3.631,3.631,3.631
USDPLN,20251210,113500,3.631,3.631,3.631,3.631
USDPLN,20251210,113600,3.631,3.631,3.630,3.630
USDPLN,20251210,113700,3.630,3.630,3.630,3.630
USDPLN,20251210,113800,3.630,3.630,3.630,3.630
USDPLN,20251210,113900,3.630,3.630,3.630,3.630
USDPLN,20251210,114000,3.630,3.630,3.630,3.630
USDPLN,20251210,114100,3.631,3.631,3.631,3.631
USDPLN,20251210,114200,3.631,3.631,3.631,3.631
USDPLN,20251210,114300,3.631,3.631,3.631,3.631
USDPLN,20251210,114400,3.631,3.631,3.631,3.631
USDPLN,20251210,114500,3.631,3.631,3.631,3.631
USDPLN,20251210,114600,3.631,3.631,3.631,3.631
USDPLN,20251210,114700,3.631,3.631,3.631,3.631
USDPLN,20251210,114800,3.631,3.631,3.630,3.630
USDPLN,20251210,114900,3.630,3.630,3.630,3.630
USDPLN,20251210,115000,3.631,3.631,3.631,3.631
USDPLN,20251210,115100,3.631,3.631,3.631,3.631
USDPLN,20251210,115200,3.631,3.631,3.631,3.631
USDPLN,20251210,115300,3.631,3.631,3.631,3.631
USDPLN,20251210,115400,3.631,3.631,3.631,3.631
USDPLN,20251210,115500,3.631,3.631,3.631,3.631
USDPLN,20251210,115600,3.632,3.632,3.632,3.632
USDPLN,20251210,115700,3.632,3.632,3.630,3.630
USDPLN,20251210,115800,3.630,3.630,3.630,3.630
USDPLN,20251210,115900,3.630,3.630,3.630,3.630
USDPLN,20251210,120000,3.630,3.630,3.630,3.630
USDPLN,20251210,120100,3.630,3.630,3.630,3.630
USDPLN,20251210,120200,3.631,3.631,3.631,3.631
USDPLN,20251210,120300,3.631,3.631,3.631,3.631
USDPLN,20251210,120400,3.631,3.631,3.631,3.631
USDPLN,20251210,120500,3.630,3.631,3.630,3.631
USDPLN,20251210,120600,3.630,3.630,3.630,3.630
USDPLN,20251210,120700,3.630,3.630,3.630,3.630
USDPLN,20251210,120800,3.630,3.631,3.630,3.631
USDPLN,20251210,120900,3.631,3.631,3.631,3.631
USDPLN,20251210,121000,3.631,3.631,3.631,3.631
USDPLN,20251210,121100,3.631,3.631,3.631,3.631
USDPLN,20251210,121200,3.631,3.631,3.631,3.631
USDPLN,20251210,121300,3.631,3.631,3.631,3.631
USDPLN,20251210,121400,3.632,3.632,3.632,3.632
USDPLN,20251210,121500,3.632,3.632,3.632,3.632
USDPLN,20251210,121600,3.632,3.632,3.632,3.632
USDPLN,20251210,121700,3.632,3.632,3.632,3.632
USDPLN,20251210,121800,3.632,3.632,3.632,3.632
USDPLN,20251210,121900,3.632,3.632,3.632,3.632
USDPLN,20251210,122000,3.632,3.632,3.632,3.632
USDPLN,20251210,122100,3.632,3.632,3.632,3.632
USDPLN,20251210,122200,3.632,3.632,3.632,3.632
USDPLN,20251210,122300,3.632,3.632,3.630,3.630
USDPLN,20251210,122400,3.630,3.630,3.630,3.630
USDPLN,20251210,122500,3.630,3.630,3.630,3.630
USDPLN,20251210,122600,3.630,3.630,3.630,3.630
USDPLN,20251210,122700,3.631,3.631,3.631,3.631
USDPLN,20251210,122800,3.631,3.631,3.631,3.631
USDPLN,20251210,122900,3.631,3.631,3.631,3.631
USDPLN,20251210,123000,3.631,3.631,3.631,3.631
USDPLN,20251210,123100,3.631,3.631,3.631,3.631
USDPLN,20251210,123200,3.631,3.631,3.631,3.631
USDPLN,20251210,123300,3.631,3.631,3.630,3.630
USDPLN,20251210,123400,3.630,3.630,3.630,3.630
USDPLN,20251210,123500,3.630,3.630,3.630,3.630
USDPLN,20251210,123600,3.630,3.630,3.630,3.630
USDPLN,20251210,123700,3.630,3.630,3.630,3.630
USDPLN,20251210,123800,3.630,3.630,3.630,3.630
USDPLN,20251210,123900,3.630,3.630,3.630,3.630
USDPLN,20251210,124000,3.630,3.630,3.630,3.630
USDPLN,20251210,124100,3.630,3.631,3.630,3.630
USDPLN,20251210,124200,3.630,3.630,3.630,3.630
USDPLN,20251210,124300,3.631,3.631,3.631,3.631
USDPLN,20251210,124400,3.631,3.631,3.631,3.631
USDPLN,20251210,124500,3.631,3.631,3.630,3.630
USDPLN,20251210,124600,3.630,3.630,3.630,3.630
USDPLN,20251210,124700,3.630,3.630,3.630,3.630
USDPLN,20251210,124800,3.630,3.630,3.630,3.630
USDPLN,20251210,124900,3.630,3.630,3.630,3.630
USDPLN,20251210,125000,3.630,3.630,3.630,3.630
USDPLN,20251210,125100,3.630,3.630,3.630,3.630
USDPLN,20251210,125200,3.630,3.630,3.630,3.630
USDPLN,20251210,125300,3.630,3.630,3.630,3.630
USDPLN,20251210,125400,3.630,3.630,3.630,3.630
USDPLN,20251210,125500,3.631,3.631,3.631,3.631
USDPLN,20251210,125600,3.631,3.631,3.631,3.631
USDPLN,20251210,125700,3.631,3.631,3.631,3.631
USDPLN,20251210,125800,3.631,3.631,3.631,3.631
USDPLN,20251210,125900,3.631,3.631,3.631,3.631
USDPLN,20251210,130000,3.631,3.631,3.631,3.631
USDPLN,20251210,130100,3.631,3.631,3.631,3.631
USDPLN,20251210,130200,3.631,3.631,3.629,3.629
USDPLN,20251210,130300,3.629,3.629,3.629,3.629
USDPLN,20251210,130400,3.629,3.629,3.629,3.629
USDPLN,20251210,130500,3.629,3.629,3.629,3.629
USDPLN,20251210,130600,3.629,3.629,3.629,3.629
USDPLN,20251210,130700,3.629,3.629,3.629,3.629
USDPLN,20251210,130800,3.630,3.630,3.630,3.630
USDPLN,20251210,130900,3.630,3.630,3.630,3.630
USDPLN,20251210,131000,3.630,3.630,3.630,3.630
USDPLN,20251210,131100,3.630,3.630,3.630,3.630
USDPLN,20251210,131200,3.630,3.630,3.630,3.630
USDPLN,20251210,131300,3.630,3.630,3.630,3.630
USDPLN,20251210,131400,3.630,3.630,3.630,3.630
USDPLN,20251210,131500,3.630,3.630,3.630,3.630
USDPLN,20251210,131600,3.630,3.630,3.630,3.630
USDPLN,20251210,131700,3.630,3.630,3.629,3.629
USDPLN,20251210,131800,3.629,3.629,3.629,3.629
USDPLN,20251210,131900,3.629,3.629,3.629,3.629
USDPLN,20251210,132000,3.629,3.629,3.629,3.629
USDPLN,20251210,132100,3.629,3.629,3.629,3.629
USDPLN,20251210,132200,3.629,3.629,3.629,3.629
USDPLN,20251210,132300,3.629,3.629,3.629,3.629
USDPLN,20251210,132400,3.629,3.629,3.629,3.629
USDPLN,20251210,132500,3.629,3.630,3.629,3.630
USDPLN,20251210,132600,3.630,3.630,3.630,3.630
USDPLN,20251210,132700,3.630,3.630,3.630,3.630
USDPLN,20251210,132800,3.630,3.630,3.630,3.630
USDPLN,20251210,132900,3.629,3.629,3.629,3.629
USDPLN,20251210,133000,3.629,3.629,3.629,3.629
USDPLN,20251210,133100,3.629,3.629,3.629,3.629
USDPLN,20251210,133200,3.629,3.629,3.629,3.629
USDPLN,20251210,133300,3.629,3.629,3.629,3.629
USDPLN,20251210,133400,3.629,3.629,3.629,3.629
USDPLN,20251210,133500,3.629,3.629,3.629,3.629
USDPLN,20251210,133600,3.629,3.629,3.629,3.629
USDPLN,20251210,133700,3.629,3.629,3.629,3.629
USDPLN,20251210,133800,3.629,3.629,3.629,3.629
USDPLN,20251210,133900,3.629,3.629,3.629,3.629
USDPLN,20251210,134000,3.629,3.629,3.629,3.629
USDPLN,20251210,134100,3.629,3.629,3.629,3.629
USDPLN,20251210,134200,3.627,3.627,3.627,3.627
USDPLN,20251210,134300,3.627,3.627,3.627,3.627
USDPLN,20251210,134400,3.627,3.627,3.627,3.627
USDPLN,20251210,134500,3.627,3.627,3.627,3.627
USDPLN,20251210,134600,3.627,3.627,3.627,3.627
USDPLN,20251210,134700,3.627,3.627,3.627,3.627
USDPLN,20251210,134800,3.627,3.627,3.627,3.627
USDPLN,20251210,134900,3.627,3.627,3.627,3.627
USDPLN,20251210,135000,3.627,3.627,3.627,3.627
USDPLN,20251210,135100,3.627,3.627,3.627,3.627
USDPLN,20251210,135200,3.627,3.627,3.627,3.627
USDPLN,20251210,135300,3.627,3.628,3.627,3.628
USDPLN,20251210,135400,3.628,3.628,3.628,3.628
USDPLN,20251210,135500,3.628,3.628,3.628,3.628
USDPLN,20251210,135600,3.628,3.628,3.628,3.628
USDPLN,20251210,135700,3.627,3.627,3.627,3.627
USDPLN,20251210,135800,3.627,3.627,3.627,3.627
USDPLN,20251210,135900,3.627,3.627,3.627,3.627
USDPLN,20251210,140000,3.627,3.628,3.627,3.628
USDPLN,20251210,140100,3.628,3.628,3.628,3.628
USDPLN,20251210,140200,3.628,3.628,3.627,3.627
USDPLN,20251210,140300,3.627,3.627,3.627,3.627
USDPLN,20251210,140400,3.627,3.627,3.627,3.627
USDPLN,20251210,140500,3.627,3.627,3.627,3.627
USDPLN,20251210,140600,3.627,3.627,3.627,3.627
USDPLN,20251210,140700,3.627,3.627,3.627,3.627
USDPLN,20251210,140800,3.627,3.627,3.627,3.627
USDPLN,20251210,140900,3.627,3.628,3.627,3.628
USDPLN,20251210,141000,3.628,3.628,3.628,3.628
USDPLN,20251210,141100,3.629,3.629,3.628,3.628
USDPLN,20251210,141200,3.628,3.628,3.628,3.628
USDPLN,20251210,141300,3.628,3.629,3.628,3.629
USDPLN,20251210,141400,3.629,3.629,3.629,3.629
USDPLN,20251210,141500,3.629,3.629,3.629,3.629
USDPLN,20251210,141600,3.629,3.629,3.629,3.629
USDPLN,20251210,141700,3.629,3.629,3.629,3.629
USDPLN,20251210,141800,3.630,3.630,3.630,3.630
USDPLN,20251210,141900,3.630,3.630,3.630,3.630
USDPLN,20251210,142000,3.630,3.630,3.630,3.630
USDPLN,20251210,142100,3.630,3.630,3.630,3.630
USDPLN,20251210,142200,3.631,3.631,3.631,3.631
USDPLN,20251210,142300,3.631,3.631,3.631,3.631
USDPLN,20251210,142400,3.631,3.631,3.631,3.631
USDPLN,20251210,142500,3.631,3.631,3.630,3.630
USDPLN,20251210,142600,3.630,3.630,3.630,3.630
USDPLN,20251210,142700,3.630,3.630,3.630,3.630
USDPLN,20251210,142800,3.630,3.630,3.629,3.629
USDPLN,20251210,142900,3.629,3.629,3.629,3.629
USDPLN,20251210,143000,3.629,3.629,3.629,3.629
USDPLN,20251210,143100,3.628,3.630,3.628,3.630
USDPLN,20251210,143200,3.629,3.629,3.629,3.629
USDPLN,20251210,143300,3.629,3.629,3.629,3.629
USDPLN,20251210,143400,3.629,3.629,3.629,3.629
USDPLN,20251210,143500,3.629,3.629,3.629,3.629
USDPLN,20251210,143600,3.629,3.629,3.629,3.629
USDPLN,20251210,143700,3.629,3.630,3.629,3.630
USDPLN,20251210,143800,3.630,3.630,3.630,3.630
USDPLN,20251210,143900,3.630,3.630,3.630,3.630
USDPLN,20251210,144000,3.630,3.630,3.630,3.630
USDPLN,20251210,144100,3.630,3.630,3.630,3.630
USDPLN,20251210,144200,3.629,3.629,3.629,3.629
USDPLN,20251210,144300,3.629,3.629,3.629,3.629
USDPLN,20251210,144400,3.629,3.629,3.629,3.629
USDPLN,20251210,144500,3.629,3.629,3.629,3.629
USDPLN,20251210,144600,3.629,3.629,3.629,3.629
USDPLN,20251210,144700,3.629,3.629,3.629,3.629
USDPLN,20251210,144800,3.629,3.629,3.628,3.628
USDPLN,20251210,144900,3.628,3.628,3.628,3.628
USDPLN,20251210,145000,3.629,3.629,3.629,3.629
USDPLN,20251210,145100,3.629,3.629,3.629,3.629
USDPLN,20251210,145200,3.629,3.629,3.629,3.629
USDPLN,20251210,145300,3.629,3.629,3.629,3.629
USDPLN,20251210,145400,3.628,3.628,3.628,3.628
USDPLN,20251210,145500,3.628,3.628,3.628,3.628
USDPLN,20251210,145600,3.628,3.628,3.628,3.628
USDPLN,20251210,145700,3.629,3.629,3.629,3.629
USDPLN,20251210,145800,3.629,3.629,3.628,3.628
USDPLN,20251210,145900,3.628,3.628,3.628,3.628
USDPLN,20251210,150000,3.628,3.628,3.628,3.628
USDPLN,20251210,150100,3.628,3.628,3.628,3.628
USDPLN,20251210,150200,3.628,3.628,3.628,3.628
USDPLN,20251210,150300,3.629,3.629,3.629,3.629
USDPLN,20251210,150400,3.628,3.629,3.628,3.629
USDPLN,20251210,150500,3.629,3.629,3.629,3.629
USDPLN,20251210,150600,3.629,3.629,3.629,3.629
USDPLN,20251210,150700,3.629,3.629,3.629,3.629
USDPLN,20251210,150800,3.629,3.629,3.629,3.629
USDPLN,20251210,150900,3.629,3.629,3.629,3.629
USDPLN,20251210,151000,3.629,3.629,3.629,3.629
USDPLN,20251210,151100,3.629,3.629,3.628,3.628
USDPLN,20251210,151200,3.628,3.628,3.628,3.628
USDPLN,20251210,151300,3.627,3.628,3.627,3.627
USDPLN,20251210,151400,3.628,3.628,3.628,3.628
USDPLN,20251210,151500,3.629,3.629,3.629,3.629
USDPLN,20251210,151600,3.629,3.629,3.628,3.629
USDPLN,20251210,151700,3.628,3.628,3.628,3.628
USDPLN,20251210,151800,3.628,3.628,3.628,3.628
USDPLN,20251210,151900,3.628,3.628,3.628,3.628
USDPLN,20251210,152000,3.628,3.628,3.628,3.628
USDPLN,20251210,152100,3.628,3.629,3.628,3.629
USDPLN,20251210,152200,3.629,3.629,3.629,3.629
USDPLN,20251210,152300,3.629,3.629,3.629,3.629
USDPLN,20251210,152400,3.629,3.629,3.629,3.629
USDPLN,20251210,152500,3.629,3.629,3.629,3.629
USDPLN,20251210,152600,3.629,3.629,3.629,3.629
USDPLN,20251210,152700,3.629,3.629,3.629,3.629
USDPLN,20251210,152800,3.629,3.629,3.629,3.629
USDPLN,20251210,152900,3.629,3.629,3.629,3.629
USDPLN,20251210,153000,3.630,3.630,3.630,3.630
USDPLN,20251210,153100,3.630,3.630,3.630,3.630
USDPLN,20251210,153200,3.629,3.629,3.629,3.629
USDPLN,20251210,153300,3.628,3.628,3.628,3.628
USDPLN,20251210,153400,3.628,3.628,3.628,3.628
USDPLN,20251210,153500,3.628,3.628,3.628,3.628
USDPLN,20251210,153600,3.628,3.629,3.628,3.629
USDPLN,20251210,153700,3.629,3.629,3.629,3.629
USDPLN,20251210,153800,3.629,3.629,3.629,3.629
USDPLN,20251210,153900,3.629,3.629,3.629,3.629
USDPLN,20251210,154000,3.629,3.629,3.629,3.629
USDPLN,20251210,154100,3.628,3.628,3.628,3.628
USDPLN,20251210,154200,3.628,3.628,3.628,3.628
USDPLN,20251210,154300,3.628,3.628,3.628,3.628
USDPLN,20251210,154400,3.628,3.628,3.628,3.628
USDPLN,20251210,154500,3.628,3.628,3.628,3.628
USDPLN,20251210,154600,3.628,3.628,3.628,3.628
USDPLN,20251210,154700,3.628,3.628,3.628,3.628
USDPLN,20251210,154800,3.628,3.628,3.628,3.628
USDPLN,20251210,154900,3.627,3.627,3.627,3.627
USDPLN,20251210,155000,3.627,3.627,3.627,3.627
USDPLN,20251210,155100,3.627,3.627,3.627,3.627
USDPLN,20251210,155200,3.627,3.627,3.627,3.627
USDPLN,20251210,155300,3.627,3.627,3.626,3.626
USDPLN,20251210,155400,3.627,3.627,3.627,3.627
USDPLN,20251210,155500,3.627,3.627,3.627,3.627
USDPLN,20251210,155600,3.627,3.627,3.627,3.627
USDPLN,20251210,155700,3.627,3.627,3.627,3.627
USDPLN,20251210,155800,3.627,3.627,3.627,3.627
USDPLN,20251210,155900,3.627,3.627,3.627,3.627
USDPLN,20251210,160000,3.626,3.626,3.626,3.626
USDPLN,20251210,160100,3.626,3.626,3.626,3.626
USDPLN,20251210,160200,3.626,3.626,3.625,3.625
USDPLN,20251210,160300,3.625,3.625,3.625,3.625
USDPLN,20251210,160400,3.625,3.625,3.625,3.625
USDPLN,20251210,160500,3.625,3.625,3.624,3.624
USDPLN,20251210,160600,3.624,3.624,3.624,3.624
USDPLN,20251210,160700,3.624,3.624,3.624,3.624
USDPLN,20251210,160800,3.624,3.624,3.624,3.624
USDPLN,20251210,160900,3.624,3.624,3.624,3.624
USDPLN,20251210,161000,3.625,3.625,3.625,3.625
USDPLN,20251210,161100,3.625,3.625,3.625,3.625
USDPLN,20251210,161200,3.625,3.625,3.625,3.625
USDPLN,20251210,161300,3.625,3.625,3.625,3.625
USDPLN,20251210,161400,3.625,3.625,3.625,3.625
USDPLN,20251210,161500,3.625,3.626,3.625,3.626
USDPLN,20251210,161600,3.626,3.626,3.626,3.626
USDPLN,20251210,161700,3.626,3.626,3.626,3.626
USDPLN,20251210,161800,3.626,3.626,3.626,3.626
USDPLN,20251210,161900,3.626,3.626,3.626,3.626
USDPLN,20251210,162000,3.626,3.627,3.626,3.627
USDPLN,20251210,162100,3.627,3.627,3.627,3.627
USDPLN,20251210,162200,3.627,3.627,3.627,3.627
USDPLN,20251210,162300,3.627,3.627,3.627,3.627
USDPLN,20251210,162400,3.627,3.627,3.627,3.627
USDPLN,20251210,162500,3.627,3.627,3.627,3.627
USDPLN,20251210,162600,3.627,3.627,3.627,3.627
USDPLN,20251210,162700,3.627,3.627,3.627,3.627
USDPLN,20251210,162800,3.628,3.628,3.628,3.628
USDPLN,20251210,162900,3.628,3.628,3.628,3.628
USDPLN,20251210,163000,3.628,3.628,3.628,3.628
USDPLN,20251210,163100,3.628,3.628,3.628,3.628
USDPLN,20251210,163200,3.628,3.628,3.628,3.628
USDPLN,20251210,163300,3.628,3.628,3.628,3.628
USDPLN,20251210,163400,3.628,3.628,3.628,3.628
USDPLN,20251210,163500,3.628,3.628,3.628,3.628
USDPLN,20251210,163600,3.628,3.628,3.628,3.628
USDPLN,20251210,163700,3.628,3.628,3.628,3.628
USDPLN,20251210,163800,3.628,3.628,3.628,3.628
USDPLN,20251210,163900,3.628,3.629,3.628,3.629
USDPLN,20251210,164000,3.629,3.629,3.629,3.629
USDPLN,20251210,164100,3.629,3.629,3.629,3.629
USDPLN,20251210,164200,3.629,3.629,3.629,3.629
USDPLN,20251210,164300,3.629,3.629,3.629,3.629
USDPLN,20251210,164400,3.629,3.629,3.629,3.629
USDPLN,20251210,164500,3.629,3.629,3.629,3.629
USDPLN,20251210,164600,3.629,3.629,3.629,3.629
USDPLN,20251210,164700,3.629,3.629,3.629,3.629
USDPLN,20251210,164800,3.629,3.629,3.629,3.629
USDPLN,20251210,164900,3.628,3.628,3.628,3.628
USDPLN,20251210,165000,3.628,3.628,3.628,3.628
USDPLN,20251210,165100,3.628,3.629,3.628,3.629
USDPLN,20251210,165200,3.629,3.629,3.629,3.629
USDPLN,20251210,165300,3.629,3.629,3.629,3.629
USDPLN,20251210,165400,3.629,3.629,3.629,3.629
USDPLN,20251210,165500,3.630,3.630,3.630,3.630
USDPLN,20251210,165600,3.630,3.630,3.630,3.630
USDPLN,20251210,165700,3.630,3.630,3.630,3.630
USDPLN,20251210,165800,3.630,3.630,3.628,3.628
USDPLN,20251210,165900,3.628,3.628,3.628,3.628
USDPLN,20251210,170000,3.628,3.628,3.628,3.628
USDPLN,20251210,170100,3.628,3.628,3.628,3.628
USDPLN,20251210,170200,3.628,3.628,3.628,3.628
USDPLN,20251210,170300,3.628,3.628,3.627,3.627
USDPLN,20251210,170400,3.628,3.628,3.628,3.628
USDPLN,20251210,170500,3.629,3.629,3.629,3.629
USDPLN,20251210,170600,3.629,3.629,3.629,3.629
USDPLN,20251210,170700,3.629,3.629,3.629,3.629
USDPLN,20251210,170800,3.629,3.629,3.629,3.629
USDPLN,20251210,170900,3.629,3.629,3.629,3.629
USDPLN,20251210,171000,3.629,3.629,3.629,3.629
USDPLN,20251210,171100,3.629,3.629,3.629,3.629
USDPLN,20251210,171200,3.627,3.627,3.627,3.627
USDPLN,20251210,171300,3.627,3.627,3.627,3.627
USDPLN,20251210,171400,3.627,3.627,3.627,3.627
USDPLN,20251210,171500,3.627,3.627,3.627,3.627
USDPLN,20251210,171600,3.627,3.627,3.627,3.627
USDPLN,20251210,171700,3.627,3.627,3.627,3.627
USDPLN,20251210,171800,3.627,3.627,3.627,3.627
USDPLN,20251210,171900,3.627,3.627,3.627,3.627
USDPLN,20251210,172000,3.627,3.627,3.626,3.626
USDPLN,20251210,172100,3.626,3.626,3.626,3.626
USDPLN,20251210,172200,3.626,3.626,3.626,3.626
USDPLN,20251210,172300,3.626,3.626,3.626,3.626
USDPLN,20251210,172400,3.626,3.626,3.626,3.626
USDPLN,20251210,172500,3.626,3.626,3.626,3.626
USDPLN,20251210,172600,3.625,3.625,3.625,3.625
USDPLN,20251210,172700,3.625,3.625,3.625,3.625
USDPLN,20251210,172800,3.625,3.625,3.625,3.625
USDPLN,20251210,172900,3.625,3.625,3.625,3.625
USDPLN,20251210,173000,3.625,3.625,3.625,3.625
USDPLN,20251210,173100,3.625,3.625,3.625,3.625
USDPLN,20251210,173200,3.625,3.625,3.625,3.625
USDPLN,20251210,173300,3.625,3.625,3.625,3.625
USDPLN,20251210,173400,3.625,3.625,3.625,3.625
USDPLN,20251210,173500,3.625,3.625,3.625,3.625
USDPLN,20251210,173600,3.625,3.625,3.625,3.625
USDPLN,20251210,173700,3.626,3.626,3.626,3.626
USDPLN,20251210,173800,3.626,3.626,3.626,3.626
USDPLN,20251210,173900,3.626,3.626,3.626,3.626
USDPLN,20251210,174000,3.626,3.626,3.626,3.626
USDPLN,20251210,174100,3.626,3.626,3.626,3.626
USDPLN,20251210,174200,3.626,3.626,3.626,3.626
USDPLN,20251210,174300,3.626,3.626,3.626,3.626
USDPLN,20251210,174400,3.626,3.626,3.626,3.626
USDPLN,20251210,174500,3.626,3.626,3.626,3.626
USDPLN,20251210,174600,3.626,3.627,3.626,3.627
USDPLN,20251210,174700,3.628,3.628,3.628,3.628
USDPLN,20251210,174800,3.628,3.628,3.628,3.628
USDPLN,20251210,174900,3.628,3.628,3.628,3.628
USDPLN,20251210,175000,3.628,3.628,3.627,3.627
USDPLN,20251210,175100,3.627,3.627,3.627,3.627
USDPLN,20251210,175200,3.627,3.627,3.627,3.627
USDPLN,20251210,175300,3.627,3.627,3.627,3.627
USDPLN,20251210,175400,3.627,3.627,3.627,3.627
USDPLN,20251210,175500,3.627,3.627,3.627,3.627
USDPLN,20251210,175600,3.627,3.627,3.627,3.627
USDPLN,20251210,175700,3.627,3.627,3.627,3.627
USDPLN,20251210,175800,3.627,3.627,3.627,3.627
USDPLN,20251210,175900,3.627,3.627,3.627,3.627
USDPLN,20251210,180000,3.627,3.627,3.627,3.627
USDPLN,20251210,180100,3.626,3.626,3.626,3.626
USDPLN,20251210,180200,3.626,3.626,3.626,3.626
USDPLN,20251210,180300,3.626,3.626,3.626,3.626
USDPLN,20251210,180400,3.626,3.627,3.626,3.627
USDPLN,20251210,180500,3.627,3.627,3.627,3.627
USDPLN,20251210,180600,3.627,3.627,3.627,3.627
USDPLN,20251210,180700,3.627,3.627,3.627,3.627
USDPLN,20251210,180800,3.627,3.627,3.627,3.627
USDPLN,20251210,180900,3.627,3.627,3.627,3.627
USDPLN,20251210,181000,3.627,3.627,3.627,3.627
USDPLN,20251210,181100,3.627,3.627,3.627,3.627
USDPLN,20251210,181200,3.627,3.627,3.627,3.627
USDPLN,20251210,181300,3.627,3.627,3.626,3.626
USDPLN,20251210,181400,3.626,3.626,3.626,3.626
USDPLN,20251210,181500,3.626,3.626,3.626,3.626
USDPLN,20251210,181600,3.625,3.625,3.625,3.625
USDPLN,20251210,181700,3.625,3.625,3.624,3.624
USDPLN,20251210,181800,3.624,3.624,3.624,3.624
USDPLN,20251210,181900,3.624,3.624,3.624,3.624
USDPLN,20251210,182000,3.623,3.624,3.623,3.624
USDPLN,20251210,182100,3.624,3.624,3.623,3.624
USDPLN,20251210,182200,3.624,3.624,3.624,3.624
USDPLN,20251210,182300,3.624,3.624,3.624,3.624
USDPLN,20251210,182400,3.624,3.624,3.624,3.624
USDPLN,20251210,182500,3.624,3.624,3.624,3.624
USDPLN,20251210,182600,3.624,3.624,3.623,3.623
USDPLN,20251210,182700,3.623,3.623,3.623,3.623
USDPLN,20251210,182800,3.623,3.623,3.623,3.623
USDPLN,20251210,182900,3.623,3.623,3.623,3.623
USDPLN,20251210,183000,3.623,3.623,3.623,3.623
USDPLN,20251210,183100,3.623,3.623,3.623,3.623
USDPLN,20251210,183200,3.623,3.623,3.623,3.623
USDPLN,20251210,183300,3.623,3.623,3.623,3.623
USDPLN,20251210,183400,3.623,3.623,3.623,3.623
USDPLN,20251210,183500,3.623,3.623,3.623,3.623
USDPLN,20251210,183600,3.623,3.623,3.623,3.623
USDPLN,20251210,183700,3.623,3.623,3.623,3.623
USDPLN,20251210,183800,3.623,3.623,3.623,3.623
USDPLN,20251210,183900,3.623,3.623,3.623,3.623
USDPLN,20251210,184000,3.623,3.623,3.623,3.623
USDPLN,20251210,184100,3.623,3.623,3.623,3.623
USDPLN,20251210,184200,3.624,3.624,3.624,3.624
USDPLN,20251210,184300,3.624,3.624,3.624,3.624
USDPLN,20251210,184400,3.624,3.624,3.624,3.624
USDPLN,20251210,184500,3.624,3.624,3.624,3.624
USDPLN,20251210,184600,3.624,3.624,3.624,3.624
USDPLN,20251210,184700,3.624,3.624,3.624,3.624
USDPLN,20251210,184800,3.624,3.624,3.624,3.624
USDPLN,20251210,184900,3.624,3.624,3.624,3.624
USDPLN,20251210,185000,3.624,3.624,3.624,3.624
USDPLN,20251210,185100,3.624,3.624,3.623,3.623
USDPLN,20251210,185200,3.623,3.623,3.623,3.623
USDPLN,20251210,185300,3.622,3.622,3.622,3.622
USDPLN,20251210,185400,3.622,3.622,3.622,3.622
USDPLN,20251210,185500,3.622,3.622,3.622,3.622
USDPLN,20251210,185600,3.622,3.622,3.622,3.622
USDPLN,20251210,185700,3.622,3.622,3.622,3.622
USDPLN,20251210,185800,3.622,3.622,3.622,3.622
USDPLN,20251210,185900,3.623,3.623,3.623,3.623
USDPLN,20251210,190000,3.623,3.623,3.623,3.623
USDPLN,20251210,190100,3.623,3.623,3.623,3.623
USDPLN,20251210,190200,3.623,3.623,3.623,3.623
USDPLN,20251210,190300,3.623,3.623,3.623,3.623
USDPLN,20251210,190400,3.623,3.623,3.623,3.623
USDPLN,20251210,190500,3.623,3.623,3.623,3.623
USDPLN,20251210,190600,3.623,3.623,3.623,3.623
USDPLN,20251210,190700,3.623,3.623,3.623,3.623
USDPLN,20251210,190800,3.623,3.623,3.623,3.623
USDPLN,20251210,190900,3.623,3.623,3.623,3.623
USDPLN,20251210,191000,3.623,3.623,3.623,3.623
USDPLN,20251210,191100,3.623,3.623,3.623,3.623
USDPLN,20251210,191200,3.623,3.623,3.623,3.623
USDPLN,20251210,191300,3.623,3.623,3.623,3.623
USDPLN,20251210,191400,3.623,3.623,3.623,3.623
USDPLN,20251210,191500,3.623,3.623,3.623,3.623
USDPLN,20251210,191600,3.623,3.623,3.623,3.623
USDPLN,20251210,191700,3.623,3.623,3.623,3.623
USDPLN,20251210,191800,3.623,3.623,3.623,3.623
USDPLN,20251210,191900,3.623,3.623,3.623,3.623
USDPLN,20251210,192000,3.623,3.623,3.623,3.623
USDPLN,20251210,192100,3.623,3.623,3.623,3.623
USDPLN,20251210,192200,3.623,3.623,3.623,3.623
USDPLN,20251210,192300,3.623,3.624,3.623,3.624
USDPLN,20251210,192400,3.624,3.624,3.624,3.624
USDPLN,20251210,192500,3.624,3.624,3.624,3.624
USDPLN,20251210,192600,3.624,3.624,3.624,3.624
USDPLN,20251210,192700,3.624,3.624,3.624,3.624
USDPLN,20251210,192800,3.624,3.624,3.624,3.624
USDPLN,20251210,192900,3.624,3.624,3.624,3.624
USDPLN,20251210,193000,3.624,3.624,3.624,3.624
USDPLN,20251210,193100,3.624,3.624,3.624,3.624
USDPLN,20251210,193200,3.624,3.624,3.624,3.624
USDPLN,20251210,193300,3.624,3.624,3.623,3.623
USDPLN,20251210,193400,3.623,3.623,3.623,3.623
USDPLN,20251210,193500,3.623,3.623,3.623,3.623
USDPLN,20251210,193600,3.623,3.623,3.623,3.623
USDPLN,20251210,193700,3.623,3.623,3.623,3.623
USDPLN,20251210,193800,3.623,3.623,3.623,3.623
USDPLN,20251210,193900,3.623,3.623,3.623,3.623
USDPLN,20251210,194000,3.624,3.624,3.624,3.624
USDPLN,20251210,194100,3.624,3.624,3.624,3.624
USDPLN,20251210,194200,3.624,3.625,3.624,3.625
USDPLN,20251210,194300,3.625,3.625,3.625,3.625
USDPLN,20251210,194400,3.625,3.625,3.625,3.625
USDPLN,20251210,194500,3.625,3.625,3.625,3.625
USDPLN,20251210,194600,3.625,3.625,3.625,3.625
USDPLN,20251210,194700,3.626,3.626,3.626,3.626
USDPLN,20251210,194800,3.626,3.626,3.626,3.626
USDPLN,20251210,194900,3.626,3.626,3.626,3.626
USDPLN,20251210,195000,3.626,3.626,3.625,3.625
USDPLN,20251210,195100,3.625,3.625,3.625,3.625
USDPLN,20251210,195200,3.625,3.625,3.625,3.625
USDPLN,20251210,195300,3.625,3.625,3.625,3.625
USDPLN,20251210,195400,3.625,3.625,3.625,3.625
USDPLN,20251210,195500,3.625,3.625,3.625,3.625
USDPLN,20251210,195600,3.625,3.625,3.625,3.625
USDPLN,20251210,195700,3.625,3.625,3.625,3.625
USDPLN,20251210,195800,3.625,3.625,3.625,3.625
USDPLN,20251210,195900,3.626,3.626,3.626,3.626
USDPLN,20251210,200000,3.626,3.626,3.626,3.626
USDPLN,20251210,200100,3.627,3.627,3.620,3.620
USDPLN,20251210,200200,3.621,3.622,3.621,3.622
USDPLN,20251210,200300,3.623,3.623,3.621,3.622
USDPLN,20251210,200400,3.623,3.623,3.622,3.622
USDPLN,20251210,200500,3.621,3.622,3.621,3.622
USDPLN,20251210,200600,3.621,3.622,3.621,3.621
USDPLN,20251210,200700,3.621,3.621,3.621,3.621
USDPLN,20251210,200800,3.620,3.620,3.619,3.619
USDPLN,20251210,200900,3.620,3.620,3.620,3.620
USDPLN,20251210,201000,3.620,3.620,3.620,3.620
USDPLN,20251210,201100,3.620,3.620,3.620,3.620
USDPLN,20251210,201200,3.619,3.620,3.619,3.620
USDPLN,20251210,201300,3.621,3.621,3.621,3.621
USDPLN,20251210,201400,3.621,3.621,3.620,3.621
USDPLN,20251210,201500,3.622,3.622,3.621,3.621
USDPLN,20251210,201600,3.621,3.621,3.620,3.620
USDPLN,20251210,201700,3.620,3.620,3.620,3.620
USDPLN,20251210,201800,3.620,3.620,3.620,3.620
USDPLN,20251210,201900,3.620,3.621,3.620,3.621
USDPLN,20251210,202000,3.621,3.621,3.621,3.621
USDPLN,20251210,202100,3.621,3.621,3.621,3.621
USDPLN,20251210,202200,3.620,3.620,3.619,3.619
USDPLN,20251210,202300,3.620,3.621,3.620,3.621
USDPLN,20251210,202400,3.621,3.621,3.621,3.621
USDPLN,20251210,202500,3.621,3.622,3.621,3.622
USDPLN,20251210,202600,3.621,3.621,3.621,3.621
USDPLN,20251210,202700,3.621,3.621,3.621,3.621
USDPLN,20251210,202800,3.621,3.621,3.621,3.621
USDPLN,20251210,202900,3.622,3.623,3.622,3.623
USDPLN,20251210,203000,3.623,3.623,3.623,3.623
USDPLN,20251210,203100,3.623,3.623,3.623,3.623
USDPLN,20251210,203200,3.624,3.624,3.622,3.622
USDPLN,20251210,203300,3.622,3.622,3.622,3.622
USDPLN,20251210,203400,3.621,3.621,3.619,3.620
USDPLN,20251210,203500,3.619,3.619,3.618,3.619
USDPLN,20251210,203600,3.620,3.620,3.617,3.619
USDPLN,20251210,203700,3.621,3.623,3.620,3.623
USDPLN,20251210,203800,3.624,3.624,3.622,3.622
USDPLN,20251210,203900,3.621,3.621,3.620,3.620
USDPLN,20251210,204000,3.620,3.620,3.620,3.620
USDPLN,20251210,204100,3.621,3.625,3.621,3.625
USDPLN,20251210,204200,3.626,3.627,3.626,3.626
USDPLN,20251210,204300,3.627,3.627,3.626,3.626
USDPLN,20251210,204400,3.625,3.627,3.625,3.627
USDPLN,20251210,204500,3.626,3.626,3.626,3.626
USDPLN,20251210,204600,3.627,3.627,3.625,3.625
USDPLN,20251210,204700,3.626,3.626,3.625,3.625
USDPLN,20251210,204800,3.626,3.626,3.625,3.626
USDPLN,20251210,204900,3.626,3.626,3.626,3.626
USDPLN,20251210,205000,3.625,3.626,3.625,3.626
USDPLN,20251210,205100,3.627,3.627,3.626,3.626
USDPLN,20251210,205200,3.625,3.625,3.624,3.624
USDPLN,20251210,205300,3.624,3.624,3.622,3.622
USDPLN,20251210,205400,3.621,3.621,3.621,3.621
USDPLN,20251210,205500,3.621,3.621,3.621,3.621
USDPLN,20251210,205600,3.621,3.621,3.620,3.620
USDPLN,20251210,205700,3.619,3.619,3.618,3.618
USDPLN,20251210,205800,3.617,3.617,3.617,3.617
USDPLN,20251210,205900,3.617,3.617,3.617,3.617
USDPLN,20251210,210000,3.617,3.617,3.617,3.617
USDPLN,20251210,210100,3.617,3.618,3.617,3.618
USDPLN,20251210,210200,3.618,3.618,3.617,3.617
USDPLN,20251210,210300,3.617,3.617,3.616,3.616
USDPLN,20251210,210400,3.615,3.615,3.615,3.615
USDPLN,20251210,210500,3.614,3.614,3.614,3.614
USDPLN,20251210,210600,3.614,3.614,3.612,3.612
USDPLN,20251210,210700,3.612,3.613,3.612,3.613
USDPLN,20251210,210800,3.613,3.613,3.612,3.612
USDPLN,20251210,210900,3.612,3.612,3.612,3.612
USDPLN,20251210,211000,3.611,3.611,3.611,3.611
USDPLN,20251210,211100,3.611,3.611,3.611,3.611
USDPLN,20251210,211200,3.611,3.611,3.611,3.611
USDPLN,20251210,211300,3.611,3.611,3.611,3.611
USDPLN,20251210,211400,3.611,3.611,3.610,3.610
USDPLN,20251210,211500,3.609,3.609,3.609,3.609
USDPLN,20251210,211600,3.609,3.609,3.609,3.609
USDPLN,20251210,211700,3.609,3.609,3.609,3.609
USDPLN,20251210,211800,3.609,3.609,3.609,3.609
USDPLN,20251210,211900,3.609,3.611,3.609,3.611
USDPLN,20251210,212000,3.611,3.611,3.611,3.611
USDPLN,20251210,212100,3.612,3.612,3.612,3.612
USDPLN,20251210,212200,3.612,3.612,3.612,3.612
USDPLN,20251210,212300,3.612,3.612,3.612,3.612
USDPLN,20251210,212400,3.612,3.612,3.612,3.612
USDPLN,20251210,212500,3.612,3.612,3.612,3.612
USDPLN,20251210,212600,3.612,3.613,3.612,3.613
USDPLN,20251210,212700,3.613,3.613,3.612,3.612
USDPLN,20251210,212800,3.611,3.611,3.611,3.611
USDPLN,20251210,212900,3.611,3.611,3.611,3.611
USDPLN,20251210,213000,3.611,3.611,3.611,3.611
USDPLN,20251210,213100,3.611,3.612,3.611,3.611
USDPLN,20251210,213200,3.612,3.612,3.612,3.612
USDPLN,20251210,213300,3.612,3.612,3.612,3.612
USDPLN,20251210,213400,3.612,3.612,3.612,3.612
USDPLN,20251210,213500,3.612,3.612,3.612,3.612
USDPLN,20251210,213600,3.612,3.613,3.612,3.613
USDPLN,20251210,213700,3.613,3.613,3.612,3.612
USDPLN,20251210,213800,3.612,3.612,3.612,3.612
USDPLN,20251210,213900,3.611,3.611,3.611,3.611
USDPLN,20251210,214000,3.611,3.611,3.611,3.611
USDPLN,20251210,214100,3.611,3.611,3.611,3.611
USDPLN,20251210,214200,3.611,3.611,3.611,3.611
USDPLN,20251210,214300,3.611,3.611,3.611,3.611
USDPLN,20251210,214400,3.611,3.611,3.611,3.611
USDPLN,20251210,214500,3.611,3.611,3.611,3.611
USDPLN,20251210,214600,3.611,3.611,3.611,3.611
USDPLN,20251210,214700,3.611,3.611,3.611,3.611
USDPLN,20251210,214800,3.611,3.611,3.611,3.611
USDPLN,20251210,214900,3.611,3.611,3.611,3.611
USDPLN,20251210,215000,3.611,3.611,3.611,3.611
USDPLN,20251210,215100,3.611,3.611,3.610,3.610
USDPLN,20251210,215200,3.610,3.611,3.610,3.611
USDPLN,20251210,215300,3.611,3.611,3.611,3.611
USDPLN,20251210,215400,3.611,3.611,3.611,3.611
USDPLN,20251210,215500,3.611,3.612,3.611,3.612
USDPLN,20251210,215600,3.612,3.612,3.612,3.612
USDPLN,20251210,215700,3.612,3.612,3.612,3.612
USDPLN,20251210,215800,3.612,3.612,3.612,3.612
USDPLN,20251210,215900,3.612,3.612,3.612,3.612
USDPLN,20251210,220000,3.611,3.611,3.611,3.611
USDPLN,20251210,220100,3.611,3.611,3.611,3.611
USDPLN,20251210,220200,3.611,3.611,3.611,3.611
USDPLN,20251210,220300,3.611,3.611,3.611,3.611
USDPLN,20251210,220400,3.611,3.611,3.611,3.611
USDPLN,20251210,220500,3.611,3.611,3.611,3.611
USDPLN,20251210,220600,3.611,3.612,3.611,3.612
USDPLN,20251210,220700,3.612,3.612,3.612,3.612
USDPLN,20251210,220800,3.612,3.612,3.612,3.612
USDPLN,20251210,220900,3.612,3.612,3.612,3.612
USDPLN,20251210,221000,3.612,3.612,3.612,3.612
USDPLN,20251210,221100,3.612,3.612,3.612,3.612
USDPLN,20251210,221200,3.612,3.612,3.612,3.612
USDPLN,20251210,221300,3.612,3.612,3.612,3.612
USDPLN,20251210,221400,3.612,3.612,3.612,3.612
USDPLN,20251210,221500,3.612,3.612,3.612,3.612
USDPLN,20251210,221600,3.612,3.612,3.612,3.612
USDPLN,20251210,221700,3.612,3.612,3.612,3.612
USDPLN,20251210,221800,3.611,3.611,3.611,3.611
USDPLN,20251210,221900,3.611,3.611,3.611,3.611
USDPLN,20251210,222000,3.611,3.611,3.611,3.611
USDPLN,20251210,222100,3.611,3.611,3.611,3.611
USDPLN,20251210,222200,3.611,3.611,3.611,3.611
USDPLN,20251210,222300,3.611,3.611,3.611,3.611
USDPLN,20251210,222400,3.611,3.611,3.611,3.611
USDPLN,20251210,222500,3.611,3.611,3.611,3.611
USDPLN,20251210,222600,3.611,3.611,3.611,3.611
USDPLN,20251210,222700,3.611,3.611,3.610,3.610
USDPLN,20251210,222800,3.610,3.610,3.610,3.610
USDPLN,20251210,222900,3.610,3.610,3.610,3.610
USDPLN,20251210,223000,3.610,3.610,3.610,3.610
USDPLN,20251210,223100,3.610,3.610,3.610,3.610
USDPLN,20251210,223200,3.610,3.610,3.610,3.610
USDPLN,20251210,223300,3.611,3.611,3.611,3.611
USDPLN,20251210,223400,3.611,3.611,3.611,3.611
USDPLN,20251210,223500,3.611,3.611,3.611,3.611
USDPLN,20251210,223600,3.611,3.611,3.611,3.611
USDPLN,20251210,223700,3.611,3.611,3.611,3.611
USDPLN,20251210,223800,3.611,3.611,3.611,3.611
USDPLN,20251210,223900,3.611,3.611,3.611,3.611
USDPLN,20251210,224000,3.611,3.611,3.611,3.611
USDPLN,20251210,224100,3.611,3.611,3.611,3.611
USDPLN,20251210,224200,3.611,3.611,3.611,3.611
USDPLN,20251210,224300,3.611,3.611,3.611,3.611
USDPLN,20251210,224400,3.611,3.611,3.611,3.611
USDPLN,20251210,224500,3.611,3.611,3.611,3.611
USDPLN,20251210,224600,3.611,3.611,3.611,3.611
USDPLN,20251210,224700,3.611,3.611,3.611,3.611
USDPLN,20251210,224800,3.611,3.611,3.611,3.611
USDPLN,20251210,224900,3.611,3.611,3.611,3.611
USDPLN,20251210,225000,3.611,3.611,3.611,3.611
USDPLN,20251210,225100,3.611,3.611,3.611,3.611
USDPLN,20251210,225200,3.611,3.611,3.611,3.611
USDPLN,20251210,225300,3.611,3.611,3.611,3.611
USDPLN,20251210,225400,3.611,3.611,3.611,3.611
USDPLN,20251210,225500,3.611,3.611,3.611,3.611
USDPLN,20251210,225600,3.611,3.611,3.611,3.611
USDPLN,20251210,225700,3.611,3.611,3.610,3.610
USDPLN,20251210,225800,3.610,3.610,3.610,3.610
USDPLN,20251210,225900,3.610,3.610,3.610,3.610
USDPLN,20251210,230000,3.610,3.610,3.610,3.610
USDPLN,20251210,230100,3.610,3.610,3.610,3.610
USDPLN,20251210,230200,3.611,3.611,3.611,3.611
USDPLN,20251210,230300,3.610,3.610,3.610,3.610
USDPLN,20251210,230400,3.610,3.610,3.610,3.610
USDPLN,20251210,230500,3.612,3.612,3.612,3.612
USDPLN,20251210,230600,3.611,3.611,3.610,3.611
USDPLN,20251210,230700,3.611,3.611,3.611,3.611
USDPLN,20251210,230800,3.611,3.611,3.611,3.611
USDPLN,20251210,230900,3.612,3.612,3.612,3.612
USDPLN,20251210,231000,3.612,3.612,3.612,3.612
USDPLN,20251210,231100,3.612,3.612,3.612,3.612
USDPLN,20251210,231200,3.612,3.612,3.612,3.612
USDPLN,20251210,231300,3.612,3.612,3.612,3.612
USDPLN,20251210,231400,3.612,3.612,3.612,3.612
USDPLN,20251210,231500,3.612,3.612,3.612,3.612
USDPLN,20251210,231600,3.612,3.612,3.612,3.612
USDPLN,20251210,231700,3.612,3.612,3.612,3.612
USDPLN,20251210,231800,3.612,3.612,3.610,3.610
USDPLN,20251210,231900,3.610,3.610,3.610,3.610
USDPLN,20251210,232000,3.610,3.610,3.610,3.610
USDPLN,20251210,232100,3.610,3.610,3.610,3.610
USDPLN,20251210,232200,3.610,3.610,3.610,3.610
USDPLN,20251210,232300,3.610,3.610,3.610,3.610
USDPLN,20251210,232400,3.610,3.610,3.610,3.610
USDPLN,20251210,232500,3.610,3.610,3.610,3.610
USDPLN,20251210,232600,3.611,3.611,3.611,3.611
USDPLN,20251210,232700,3.611,3.611,3.611,3.611
USDPLN,20251210,232800,3.611,3.611,3.611,3.611
USDPLN,20251210,232900,3.611,3.611,3.611,3.611
USDPLN,20251210,233000,3.611,3.611,3.611,3.611
USDPLN,20251210,233100,3.611,3.611,3.611,3.611
USDPLN,20251210,233200,3.611,3.611,3.611,3.611
USDPLN,20251210,233300,3.611,3.611,3.611,3.611
USDPLN,20251210,233400,3.611,3.611,3.611,3.611
USDPLN,20251210,233500,3.611,3.611,3.611,3.611
USDPLN,20251210,233600,3.611,3.611,3.611,3.611
USDPLN,20251210,233700,3.611,3.611,3.611,3.611
USDPLN,20251210,233800,3.611,3.611,3.611,3.611
USDPLN,20251210,233900,3.611,3.611,3.611,3.611
USDPLN,20251210,234000,3.611,3.611,3.611,3.611
USDPLN,20251210,234100,3.611,3.611,3.611,3.611
USDPLN,20251210,234200,3.611,3.611,3.611,3.611
USDPLN,20251210,234300,3.611,3.611,3.611,3.611
USDPLN,20251210,234400,3.611,3.611,3.611,3.611
USDPLN,20251210,234500,3.611,3.611,3.611,3.611
USDPLN,20251210,234600,3.611,3.611,3.611,3.611
USDPLN,20251210,234700,3.611,3.611,3.611,3.611
USDPLN,20251210,234800,3.611,3.611,3.611,3.611
USDPLN,20251210,234900,3.611,3.611,3.611,3.611
USDPLN,20251210,235000,3.611,3.611,3.611,3.611
USDPLN,20251210,235100,3.611,3.611,3.611,3.611
USDPLN,20251210,235200,3.611,3.611,3.611,3.611
USDPLN,20251210,235300,3.611,3.611,3.611,3.611
USDPLN,20251210,235400,3.611,3.611,3.611,3.611
USDPLN,20251210,235500,3.611,3.611,3.611,3.611
USDPLN,20251210,235600,3.611,3.611,3.611,3.611
USDPLN,20251210,235700,3.611,3.611,3.611,3.611
USDPLN,20251210,235800,3.611,3.611,3.611,3.611
USDPLN,20251210,235900,3.611,3.611,3.611,3.611
USDPLN,20251211,000000,3.611,3.611,3.611,3.611
USDRUB,20251210,080100,77.00,77.00,77.00,77.00
USDRUB,20251210,080200,77.00,77.00,77.00,77.00
USDRUB,20251210,080300,77.00,77.00,77.00,77.00
USDRUB,20251210,080400,77.00,77.00,77.00,77.00
USDRUB,20251210,080500,77.00,77.00,77.00,77.00
USDRUB,20251210,080600,77.00,77.00,77.00,77.00
USDRUB,20251210,080700,77.00,77.00,77.00,77.00
USDRUB,20251210,080800,77.00,77.00,77.00,77.00
USDRUB,20251210,080900,77.00,77.00,77.00,77.00
USDRUB,20251210,081000,77.00,77.00,77.00,77.00
USDRUB,20251210,081100,77.00,77.00,77.00,77.00
USDRUB,20251210,081200,77.00,77.00,77.00,77.00
USDRUB,20251210,081300,77.00,77.00,77.00,77.00
USDRUB,20251210,081400,77.00,77.00,77.00,77.00
USDRUB,20251210,081500,77.00,77.00,77.00,77.00
USDRUB,20251210,081600,77.00,77.00,77.00,77.00
USDRUB,20251210,081700,77.00,77.00,77.00,77.00
USDRUB,20251210,081800,77.00,77.00,77.00,77.00
USDRUB,20251210,081900,77.00,77.00,77.00,77.00
USDRUB,20251210,082000,77.00,77.00,77.00,77.00
USDRUB,20251210,082100,77.00,77.00,77.00,77.00
USDRUB,20251210,082200,77.00,77.00,77.00,77.00
USDRUB,20251210,082300,77.00,77.00,77.00,77.00
USDRUB,20251210,082400,77.00,77.00,77.00,77.00
USDRUB,20251210,082500,77.00,77.00,77.00,77.00
USDRUB,20251210,082600,77.00,77.00,77.00,77.00
USDRUB,20251210,082700,77.00,77.00,77.00,77.00
USDRUB,20251210,082800,77.00,77.00,77.00,77.00
USDRUB,20251210,082900,77.00,77.00,77.00,77.00
USDRUB,20251210,083000,77.00,77.00,77.00,77.00
USDRUB,20251210,083100,77.00,77.00,77.00,77.00
USDRUB,20251210,083200,77.00,77.00,77.00,77.00
USDRUB,20251210,083300,77.00,77.00,77.00,77.00
USDRUB,20251210,083400,77.00,77.00,77.00,77.00
USDRUB,20251210,083500,77.00,77.00,77.00,77.00
USDRUB,20251210,083600,77.00,77.00,77.00,77.00
USDRUB,20251210,083700,77.00,77.00,77.00,77.00
USDRUB,20251210,083800,77.00,77.00,77.00,77.00
USDRUB,20251210,083900,77.00,77.00,77.00,77.00
USDRUB,20251210,084000,77.00,77.00,77.00,77.00
USDRUB,20251210,084100,77.00,77.00,77.00,77.00
USDRUB,20251210,084200,77.00,77.00,77.00,77.00
USDRUB,20251210,084300,77.00,77.00,77.00,77.00
USDRUB,20251210,084400,77.00,77.00,77.00,77.00
USDRUB,20251210,084500,77.00,77.00,77.00,77.00
USDRUB,20251210,084600,77.00,77.00,77.00,77.00
USDRUB,20251210,084700,77.00,77.00,77.00,77.00
USDRUB,20251210,084800,77.00,77.00,77.00,77.00
USDRUB,20251210,084900,77.00,77.00,77.00,77.00
USDRUB,20251210,085000,77.00,77.00,77.00,77.00
USDRUB,20251210,085100,77.00,77.00,77.00,77.00
USDRUB,20251210,085200,77.00,77.00,77.00,77.00
USDRUB,20251210,085300,77.00,77.00,77.00,77.00
USDRUB,20251210,085400,77.00,77.00,77.00,77.00
USDRUB,20251210,085500,77.00,77.00,77.00,77.00
USDRUB,20251210,085600,77.00,77.00,77.00,77.00
USDRUB,20251210,085700,77.00,77.00,77.00,77.00
USDRUB,20251210,085800,77.00,77.00,77.00,77.00
USDRUB,20251210,085900,77.00,77.00,77.00,77.00
USDRUB,20251210,090000,77.00,77.00,77.00,77.00
USDRUB,20251210,090100,77.00,77.00,77.00,77.00
USDRUB,20251210,090200,77.00,77.00,77.00,77.00
USDRUB,20251210,090300,77.00,77.00,77.00,77.00
USDRUB,20251210,090400,77.00,77.00,77.00,77.00
USDRUB,20251210,090500,77.00,77.00,77.00,77.00
USDRUB,20251210,090600,77.00,77.00,77.00,77.00
USDRUB,20251210,090700,77.00,77.00,77.00,77.00
USDRUB,20251210,090800,77.00,77.00,77.00,77.00
USDRUB,20251210,090900,77.00,77.00,77.00,77.00
USDRUB,20251210,091000,77.00,77.00,77.00,77.00
USDRUB,20251210,091100,77.00,77.00,77.00,77.00
USDRUB,20251210,091200,77.00,77.00,77.00,77.00
USDRUB,20251210,091300,77.00,77.00,77.00,77.00
USDRUB,20251210,091400,77.00,77.00,77.00,77.00
USDRUB,20251210,091500,77.00,77.00,77.00,77.00
USDRUB,20251210,091600,77.00,77.00,77.00,77.00
USDRUB,20251210,091700,77.00,77.00,77.00,77.00
USDRUB,20251210,091800,77.00,77.00,77.00,77.00
USDRUB,20251210,091900,77.00,77.00,77.00,77.00
USDRUB,20251210,092000,77.00,77.00,77.00,77.00
USDRUB,20251210,092100,77.00,77.00,77.00,77.00
USDRUB,20251210,092200,77.00,77.00,77.00,77.00
USDRUB,20251210,092300,77.00,77.00,77.00,77.00
USDRUB,20251210,092400,77.00,77.00,77.00,77.00
USDRUB,20251210,092500,77.00,77.00,77.00,77.00
USDRUB,20251210,092600,77.00,77.00,77.00,77.00
USDRUB,20251210,092700,77.00,77.00,77.00,77.00
USDRUB,20251210,092800,77.00,77.00,77.00,77.00
USDRUB,20251210,092900,77.00,77.00,77.00,77.00
USDRUB,20251210,093000,77.00,77.00,77.00,77.00
USDRUB,20251210,093100,77.00,77.00,77.00,77.00
USDRUB,20251210,093200,77.00,77.00,77.00,77.00
USDRUB,20251210,093300,77.00,77.00,77.00,77.00
USDRUB,20251210,093400,77.00,77.00,77.00,77.00
USDRUB,20251210,093500,77.00,77.00,77.00,77.00
USDRUB,20251210,093600,77.00,77.00,77.00,77.00
USDRUB,20251210,093700,77.00,77.00,77.00,77.00
USDRUB,20251210,093800,77.00,77.00,77.00,77.00
USDRUB,20251210,093900,77.00,77.00,77.00,77.00
USDRUB,20251210,094000,77.00,77.00,77.00,77.00
USDRUB,20251210,094100,77.00,77.00,77.00,77.00
USDRUB,20251210,094200,77.00,77.00,77.00,77.00
USDRUB,20251210,094300,77.00,77.00,77.00,77.00
USDRUB,20251210,094400,77.00,77.00,77.00,77.00
USDRUB,20251210,094500,77.00,77.00,77.00,77.00
USDRUB,20251210,094600,77.00,77.00,77.00,77.00
USDRUB,20251210,094700,77.00,77.00,77.00,77.00
USDRUB,20251210,094800,77.00,77.00,77.00,77.00
USDRUB,20251210,094900,77.00,77.00,77.00,77.00
USDRUB,20251210,095000,77.00,77.00,77.00,77.00
USDRUB,20251210,095100,77.00,77.00,77.00,77.00
USDRUB,20251210,095200,77.00,77.00,77.00,77.00
USDRUB,20251210,095300,77.00,77.00,77.00,77.00
USDRUB,20251210,095400,77.00,77.00,77.00,77.00
USDRUB,20251210,095500,77.00,77.00,77.00,77.00
USDRUB,20251210,095600,77.00,77.00,77.00,77.00
USDRUB,20251210,095700,77.00,77.00,77.00,77.00
USDRUB,20251210,095800,77.00,77.00,77.00,77.00
USDRUB,20251210,095900,77.00,77.00,77.00,77.00
USDRUB,20251210,100000,77.00,77.00,77.00,77.00
USDRUB,20251210,100100,77.00,77.00,77.00,77.00
USDRUB,20251210,100200,77.00,77.00,77.00,77.00
USDRUB,20251210,100300,77.00,77.00,77.00,77.00
USDRUB,20251210,100400,77.00,77.00,77.00,77.00
USDRUB,20251210,100500,77.00,77.00,77.00,77.00
USDRUB,20251210,100600,77.00,77.00,77.00,77.00
USDRUB,20251210,100700,77.00,77.00,77.00,77.00
USDRUB,20251210,100800,77.00,77.00,77.00,77.00
USDRUB,20251210,100900,77.00,77.00,77.00,77.00
USDRUB,20251210,101000,77.00,77.00,77.00,77.00
USDRUB,20251210,101100,77.00,77.00,77.00,77.00
USDRUB,20251210,101200,77.00,77.00,77.00,77.00
USDRUB,20251210,101300,77.00,77.00,77.00,77.00
USDRUB,20251210,101400,77.00,77.00,77.00,77.00
USDRUB,20251210,101500,77.00,77.00,77.00,77.00
USDRUB,20251210,101600,77.00,77.00,77.00,77.00
USDRUB,20251210,101700,77.00,77.00,77.00,77.00
USDRUB,20251210,101800,77.00,77.00,77.00,77.00
USDRUB,20251210,101900,77.00,77.00,77.00,77.00
USDRUB,20251210,102000,77.00,77.00,77.00,77.00
USDRUB,20251210,102100,77.00,77.00,77.00,77.00
USDRUB,20251210,102200,77.00,77.00,77.00,77.00
USDRUB,20251210,102300,77.00,77.00,77.00,77.00
USDRUB,20251210,102400,77.00,77.00,77.00,77.00
USDRUB,20251210,102500,77.00,77.00,77.00,77.00
USDRUB,20251210,102600,77.00,77.00,77.00,77.00
USDRUB,20251210,102700,77.00,77.00,77.00,77.00
USDRUB,20251210,102800,77.00,77.00,77.00,77.00
USDRUB,20251210,102900,77.00,77.00,77.00,77.00
USDRUB,20251210,103000,77.00,77.00,77.00,77.00
USDRUB,20251210,103100,77.00,77.00,77.00,77.00
USDRUB,20251210,103200,77.00,77.00,77.00,77.00
USDRUB,20251210,103300,77.00,77.00,77.00,77.00
USDRUB,20251210,103400,77.00,77.00,77.00,77.00
USDRUB,20251210,103500,77.00,77.00,77.00,77.00
USDRUB,20251210,103600,77.00,77.00,77.00,77.00
USDRUB,20251210,103700,77.00,77.00,77.00,77.00
USDRUB,20251210,103800,77.00,77.00,77.00,77.00
USDRUB,20251210,103900,77.00,77.00,77.00,77.00
USDRUB,20251210,104000,77.00,77.00,77.00,77.00
USDRUB,20251210,104100,77.00,77.00,77.00,77.00
USDRUB,20251210,104200,77.00,77.00,77.00,77.00
USDRUB,20251210,104300,77.00,77.00,77.00,77.00
USDRUB,20251210,104400,77.00,77.00,77.00,77.00
USDRUB,20251210,104500,77.00,77.00,77.00,77.00
USDRUB,20251210,104600,77.00,77.00,77.00,77.00
USDRUB,20251210,104700,77.00,77.00,77.00,77.00
USDRUB,20251210,104800,77.00,77.00,77.00,77.00
USDRUB,20251210,104900,77.00,77.00,77.00,77.00
USDRUB,20251210,105000,77.00,77.00,77.00,77.00
USDRUB,20251210,105100,77.00,77.00,77.00,77.00
USDRUB,20251210,105200,77.00,77.00,77.00,77.00
USDRUB,20251210,105300,77.00,77.00,77.00,77.00
USDRUB,20251210,105400,77.00,77.00,77.00,77.00
USDRUB,20251210,105500,77.00,77.00,77.00,77.00
USDRUB,20251210,105600,77.00,77.00,77.00,77.00
USDRUB,20251210,105700,77.00,77.00,77.00,77.00
USDRUB,20251210,105800,77.00,77.00,77.00,77.00
USDRUB,20251210,105900,77.00,77.00,77.00,77.00
USDRUB,20251210,110000,77.00,77.00,77.00,77.00
USDRUB,20251210,110100,77.00,77.00,77.00,77.00
USDRUB,20251210,110200,77.00,77.00,77.00,77.00
USDRUB,20251210,110300,77.00,77.00,77.00,77.00
USDRUB,20251210,110400,77.00,77.00,77.00,77.00
USDRUB,20251210,110500,77.00,77.00,77.00,77.00
USDRUB,20251210,110600,77.00,77.00,77.00,77.00
USDRUB,20251210,110700,77.00,77.00,77.00,77.00
USDRUB,20251210,110800,77.00,77.00,77.00,77.00
USDRUB,20251210,110900,77.00,77.00,77.00,77.00
USDRUB,20251210,111000,77.00,77.00,77.00,77.00
USDRUB,20251210,111100,77.00,77.00,77.00,77.00
USDRUB,20251210,111200,77.00,77.00,77.00,77.00
USDRUB,20251210,111300,77.00,77.00,77.00,77.00
USDRUB,20251210,111400,77.00,77.00,77.00,77.00
USDRUB,20251210,111500,77.00,77.00,77.00,77.00
USDRUB,20251210,111600,77.00,77.00,77.00,77.00
USDRUB,20251210,111700,77.00,77.00,77.00,77.00
USDRUB,20251210,111800,77.00,77.00,77.00,77.00
USDRUB,20251210,111900,77.00,77.00,77.00,77.00
USDRUB,20251210,112000,77.00,77.00,77.00,77.00
USDRUB,20251210,112100,77.00,77.00,77.00,77.00
USDRUB,20251210,112200,77.00,77.00,77.00,77.00
USDRUB,20251210,112300,77.00,77.00,77.00,77.00
USDRUB,20251210,112400,77.00,77.00,77.00,77.00
USDRUB,20251210,112500,77.00,77.00,77.00,77.00
USDRUB,20251210,112600,77.00,77.00,77.00,77.00
USDRUB,20251210,112700,77.00,77.00,77.00,77.00
USDRUB,20251210,112800,77.00,77.00,77.00,77.00
USDRUB,20251210,112900,77.00,77.00,77.00,77.00
USDRUB,20251210,113000,77.00,77.00,77.00,77.00
USDRUB,20251210,113100,77.00,77.00,77.00,77.00
USDRUB,20251210,113200,77.00,77.00,77.00,77.00
USDRUB,20251210,113300,77.00,77.00,77.00,77.00
USDRUB,20251210,113400,77.00,77.00,77.00,77.00
USDRUB,20251210,113500,77.00,77.00,77.00,77.00
USDRUB,20251210,113600,77.00,77.00,77.00,77.00
USDRUB,20251210,113700,77.00,77.00,77.00,77.00
USDRUB,20251210,113800,77.00,77.00,77.00,77.00
USDRUB,20251210,113900,77.00,77.00,77.00,77.00
USDRUB,20251210,114000,77.00,77.00,77.00,77.00
USDRUB,20251210,114100,77.00,77.00,77.00,77.00
USDRUB,20251210,114200,77.00,77.00,77.00,77.00
USDRUB,20251210,114300,77.00,77.00,77.00,77.00
USDRUB,20251210,114400,77.00,77.00,77.00,77.00
USDRUB,20251210,114500,77.00,77.00,77.00,77.00
USDRUB,20251210,114600,77.00,77.00,77.00,77.00
USDRUB,20251210,114700,77.00,77.00,77.00,77.00
USDRUB,20251210,114800,77.00,77.00,77.00,77.00
USDRUB,20251210,114900,77.00,77.00,77.00,77.00
USDRUB,20251210,115000,77.00,77.00,77.00,77.00
USDRUB,20251210,115100,77.00,77.00,77.00,77.00
USDRUB,20251210,115200,77.00,77.00,77.00,77.00
USDRUB,20251210,115300,77.00,77.00,77.00,77.00
USDRUB,20251210,115400,77.00,77.00,77.00,77.00
USDRUB,20251210,115500,77.00,77.00,77.00,77.00
USDRUB,20251210,115600,77.00,77.00,77.00,77.00
USDRUB,20251210,115700,77.00,77.00,77.00,77.00
USDRUB,20251210,115800,77.00,77.00,77.00,77.00
USDRUB,20251210,115900,77.00,77.00,77.00,77.00
USDRUB,20251210,120000,77.00,77.00,77.00,77.00
USDRUB,20251210,120100,77.00,77.00,77.00,77.00
USDRUB,20251210,120200,77.00,77.00,77.00,77.00
USDRUB,20251210,120300,77.00,77.00,77.00,77.00
USDRUB,20251210,120400,77.00,77.00,77.00,77.00
USDRUB,20251210,120500,77.00,77.00,77.00,77.00
USDRUB,20251210,120600,77.00,77.00,77.00,77.00
USDRUB,20251210,120700,77.00,77.00,77.00,77.00
USDRUB,20251210,120800,77.00,77.00,77.00,77.00
USDRUB,20251210,120900,77.00,77.00,77.00,77.00
USDRUB,20251210,121000,77.00,77.00,77.00,77.00
USDRUB,20251210,121100,77.00,77.00,77.00,77.00
USDRUB,20251210,121200,77.00,77.00,77.00,77.00
USDRUB,20251210,121300,77.00,77.00,77.00,77.00
USDRUB,20251210,121400,77.00,77.00,77.00,77.00
USDRUB,20251210,121500,77.00,77.00,77.00,77.00
USDRUB,20251210,121600,77.00,77.00,77.00,77.00
USDRUB,20251210,121700,77.00,77.00,77.00,77.00
USDRUB,20251210,121800,77.00,77.00,77.00,77.00
USDRUB,20251210,121900,77.00,77.00,77.00,77.00
USDRUB,20251210,122000,77.00,77.00,77.00,77.00
USDRUB,20251210,122100,77.00,77.00,77.00,77.00
USDRUB,20251210,122200,77.00,77.00,77.00,77.00
USDRUB,20251210,122300,77.00,77.00,77.00,77.00
USDRUB,20251210,122400,77.00,77.00,77.00,77.00
USDRUB,20251210,122500,77.00,77.00,77.00,77.00
USDRUB,20251210,122600,77.00,77.00,77.00,77.00
USDRUB,20251210,122700,77.00,77.00,77.00,77.00
USDRUB,20251210,122800,77.00,77.00,77.00,77.00
USDRUB,20251210,122900,77.00,77.00,77.00,77.00
USDRUB,20251210,123000,77.00,77.00,77.00,77.00
USDRUB,20251210,123100,77.00,77.00,77.00,77.00
USDRUB,20251210,123200,77.00,77.00,77.00,77.00
USDRUB,20251210,123300,77.00,77.00,77.00,77.00
USDRUB,20251210,123400,77.00,77.00,77.00,77.00
USDRUB,20251210,123500,77.00,77.00,77.00,77.00
USDRUB,20251210,123600,77.00,77.00,77.00,77.00
USDRUB,20251210,123700,77.00,77.00,77.00,77.00
USDRUB,20251210,123800,77.00,77.00,77.00,77.00
USDRUB,20251210,123900,77.00,77.00,77.00,77.00
USDRUB,20251210,124000,77.00,77.00,77.00,77.00
USDRUB,20251210,124100,77.00,77.00,77.00,77.00
USDRUB,20251210,124200,77.00,77.00,77.00,77.00
USDRUB,20251210,124300,77.00,77.00,77.00,77.00
USDRUB,20251210,124400,77.00,77.00,77.00,77.00
USDRUB,20251210,124500,77.00,77.00,77.00,77.00
USDRUB,20251210,124600,77.00,77.00,77.00,77.00
USDRUB,20251210,124700,77.00,77.00,77.00,77.00
USDRUB,20251210,124800,77.00,77.00,77.00,77.00
USDRUB,20251210,124900,77.00,77.00,77.00,77.00
USDRUB,20251210,125000,77.00,77.00,77.00,77.00
USDRUB,20251210,125100,77.00,77.00,77.00,77.00
USDRUB,20251210,125200,77.00,77.00,77.00,77.00
USDRUB,20251210,125300,77.00,77.00,77.00,77.00
USDRUB,20251210,125400,77.00,77.00,77.00,77.00
USDRUB,20251210,125500,77.00,77.00,77.00,77.00
USDRUB,20251210,125600,77.00,77.00,77.00,77.00
USDRUB,20251210,125700,77.00,77.00,77.00,77.00
USDRUB,20251210,125800,77.00,77.00,77.00,77.00
USDRUB,20251210,125900,77.00,77.00,77.00,77.00
USDRUB,20251210,130000,77.00,77.00,77.00,77.00
USDRUB,20251210,130100,77.00,77.00,77.00,77.00
USDRUB,20251210,130200,77.00,77.00,77.00,77.00
USDRUB,20251210,130300,77.00,77.00,77.00,77.00
USDRUB,20251210,130400,77.00,77.00,77.00,77.00
USDRUB,20251210,130500,77.00,77.00,77.00,77.00
USDRUB,20251210,130600,77.00,77.00,77.00,77.00
USDRUB,20251210,130700,77.00,77.00,77.00,77.00
USDRUB,20251210,130800,77.00,77.00,77.00,77.00
USDRUB,20251210,130900,77.00,77.00,77.00,77.00
USDRUB,20251210,131000,77.00,77.00,77.00,77.00
USDRUB,20251210,131100,77.00,77.00,77.00,77.00
USDRUB,20251210,131200,77.00,77.00,77.00,77.00
USDRUB,20251210,131300,77.00,77.00,77.00,77.00
USDRUB,20251210,131400,77.00,77.00,77.00,77.00
USDRUB,20251210,131500,77.00,77.00,77.00,77.00
USDRUB,20251210,131600,77.00,77.00,77.00,77.00
USDRUB,20251210,131700,77.00,77.00,77.00,77.00
USDRUB,20251210,131800,77.00,77.00,77.00,77.00
USDRUB,20251210,131900,77.00,77.00,77.00,77.00
USDRUB,20251210,132000,77.00,77.00,77.00,77.00
USDRUB,20251210,132100,77.00,77.00,77.00,77.00
USDRUB,20251210,132200,77.00,77.00,77.00,77.00
USDRUB,20251210,132300,77.00,77.00,77.00,77.00
USDRUB,20251210,132400,77.00,77.00,77.00,77.00
USDRUB,20251210,132500,77.00,77.00,77.00,77.00
USDRUB,20251210,132600,77.00,77.00,77.00,77.00
USDRUB,20251210,132700,77.00,77.00,77.00,77.00
USDRUB,20251210,132800,77.00,77.00,77.00,77.00
USDRUB,20251210,132900,77.00,77.00,77.00,77.00
USDRUB,20251210,133000,77.00,77.00,77.00,77.00
USDRUB,20251210,133100,77.00,77.00,77.00,77.00
USDRUB,20251210,133200,77.00,77.00,77.00,77.00
USDRUB,20251210,133300,77.00,77.00,77.00,77.00
USDRUB,20251210,133400,77.00,77.00,77.00,77.00
USDRUB,20251210,133500,77.00,77.00,77.00,77.00
USDRUB,20251210,133600,77.00,77.00,77.00,77.00
USDRUB,20251210,133700,77.00,77.00,77.00,77.00
USDRUB,20251210,133800,77.00,77.00,77.00,77.00
USDRUB,20251210,133900,77.00,77.00,77.00,77.00
USDRUB,20251210,134000,77.00,77.00,77.00,77.00
USDRUB,20251210,134100,77.00,77.00,77.00,77.00
USDRUB,20251210,134200,77.00,77.00,77.00,77.00
USDRUB,20251210,134300,77.00,77.00,77.00,77.00
USDRUB,20251210,134400,77.00,77.00,77.00,77.00
USDRUB,20251210,134500,77.00,77.00,77.00,77.00
USDRUB,20251210,134600,77.00,77.00,77.00,77.00
USDRUB,20251210,134700,77.00,77.00,77.00,77.00
USDRUB,20251210,134800,77.00,77.00,77.00,77.00
USDRUB,20251210,134900,77.00,77.00,77.00,77.00
USDRUB,20251210,135000,77.00,77.00,77.00,77.00
USDRUB,20251210,135100,77.00,77.00,77.00,77.00
USDRUB,20251210,135200,77.00,77.00,77.00,77.00
USDRUB,20251210,135300,77.00,77.00,77.00,77.00
USDRUB,20251210,135400,77.00,77.00,77.00,77.00
USDRUB,20251210,135500,77.00,77.00,77.00,77.00
USDRUB,20251210,135600,77.00,77.00,77.00,77.00
USDRUB,20251210,135700,77.00,77.00,77.00,77.00
USDRUB,20251210,135800,77.00,77.00,77.00,77.00
USDRUB,20251210,135900,77.00,77.00,77.00,77.00
USDRUB,20251210,140000,77.00,77.00,77.00,77.00
USDRUB,20251210,140100,77.00,77.00,77.00,77.00
USDRUB,20251210,140200,77.00,77.00,77.00,77.00
USDRUB,20251210,140300,77.00,77.00,77.00,77.00
USDRUB,20251210,140400,77.00,77.00,77.00,77.00
USDRUB,20251210,140500,77.00,77.00,77.00,77.00
USDRUB,20251210,140600,77.00,77.00,77.00,77.00
USDRUB,20251210,140700,77.00,77.00,77.00,77.00
USDRUB,20251210,140800,77.00,77.00,77.00,77.00
USDRUB,20251210,140900,77.00,77.00,77.00,77.00
USDRUB,20251210,141000,77.00,77.00,77.00,77.00
USDRUB,20251210,141100,77.00,77.00,77.00,77.00
USDRUB,20251210,141200,77.00,77.00,77.00,77.00
USDRUB,20251210,141300,77.00,77.00,77.00,77.00
USDRUB,20251210,141400,77.00,77.00,77.00,77.00
USDRUB,20251210,141500,77.00,77.00,77.00,77.00
USDRUB,20251210,141600,77.00,77.00,77.00,77.00
USDRUB,20251210,141700,77.00,77.00,77.00,77.00
USDRUB,20251210,141800,77.00,77.00,77.00,77.00
USDRUB,20251210,141900,77.00,77.00,77.00,77.00
USDRUB,20251210,142000,77.00,77.00,77.00,77.00
USDRUB,20251210,142100,77.00,77.00,77.00,77.00
USDRUB,20251210,142200,77.00,77.00,77.00,77.00
USDRUB,20251210,142300,77.00,77.00,77.00,77.00
USDRUB,20251210,142400,77.00,77.00,77.00,77.00
USDRUB,20251210,142500,77.00,77.00,77.00,77.00
USDRUB,20251210,142600,77.00,77.00,77.00,77.00
USDRUB,20251210,142700,77.00,77.00,77.00,77.00
USDRUB,20251210,142800,77.00,77.00,77.00,77.00
USDRUB,20251210,142900,77.00,77.00,77.00,77.00
USDRUB,20251210,143000,77.00,77.00,77.00,77.00
USDRUB,20251210,143100,77.00,77.00,77.00,77.00
USDRUB,20251210,143200,77.00,77.00,77.00,77.00
USDRUB,20251210,143300,77.00,77.00,77.00,77.00
USDRUB,20251210,143400,77.00,77.00,77.00,77.00
USDRUB,20251210,143500,77.00,77.00,77.00,77.00
USDRUB,20251210,143600,77.00,77.00,77.00,77.00
USDRUB,20251210,143700,77.00,77.00,77.00,77.00
USDRUB,20251210,143800,77.00,77.00,77.00,77.00
USDRUB,20251210,143900,77.00,77.00,77.00,77.00
USDRUB,20251210,144000,77.00,77.00,77.00,77.00
USDRUB,20251210,144100,77.00,77.00,77.00,77.00
USDRUB,20251210,144200,77.00,77.00,77.00,77.00
USDRUB,20251210,144300,77.00,77.00,77.00,77.00
USDRUB,20251210,144400,77.00,77.00,77.00,77.00
USDRUB,20251210,144500,77.00,77.00,77.00,77.00
USDRUB,20251210,144600,77.00,77.00,77.00,77.00
USDRUB,20251210,144700,77.00,77.00,77.00,77.00
USDRUB,20251210,144800,77.00,77.00,77.00,77.00
USDRUB,20251210,144900,77.00,77.00,77.00,77.00
USDRUB,20251210,145000,77.00,77.00,77.00,77.00
USDRUB,20251210,145100,77.00,77.00,77.00,77.00
USDRUB,20251210,145200,77.00,77.00,77.00,77.00
USDRUB,20251210,145300,77.00,77.00,77.00,77.00
USDRUB,20251210,145400,77.00,77.00,77.00,77.00
USDRUB,20251210,145500,77.00,77.00,77.00,77.00
USDRUB,20251210,145600,77.00,77.00,77.00,77.00
USDRUB,20251210,145700,77.00,77.00,77.00,77.00
USDRUB,20251210,145800,77.00,77.00,77.00,77.00
USDRUB,20251210,145900,77.00,77.00,77.00,77.00
USDRUB,20251210,150000,77.00,77.00,77.00,77.00
USDRUB,20251210,150100,77.00,77.00,77.00,77.00
USDRUB,20251210,150200,77.00,77.00,77.00,77.00
USDRUB,20251210,150300,77.00,77.00,77.00,77.00
USDRUB,20251210,150400,77.00,77.00,77.00,77.00
USDRUB,20251210,150500,77.00,77.00,77.00,77.00
USDRUB,20251210,150600,77.00,77.00,77.00,77.00
USDRUB,20251210,150700,77.00,77.00,77.00,77.00
USDRUB,20251210,150800,77.00,77.00,77.00,77.00
USDRUB,20251210,150900,77.00,77.00,77.00,77.00
USDRUB,20251210,151000,77.00,77.00,77.00,77.00
USDRUB,20251210,151100,77.00,77.00,77.00,77.00
USDRUB,20251210,151200,77.00,77.00,77.00,77.00
USDRUB,20251210,151300,77.00,77.00,77.00,77.00
USDRUB,20251210,151400,77.00,77.00,77.00,77.00
USDRUB,20251210,151500,77.00,77.00,77.00,77.00
USDRUB,20251210,151600,77.00,77.00,77.00,77.00
USDRUB,20251210,151700,77.00,77.00,77.00,77.00
USDRUB,20251210,151800,77.00,77.00,77.00,77.00
USDRUB,20251210,151900,77.00,77.00,77.00,77.00
USDRUB,20251210,152000,77.00,77.00,77.00,77.00
USDRUB,20251210,152100,77.00,77.00,77.00,77.00
USDRUB,20251210,152200,77.00,77.00,77.00,77.00
USDRUB,20251210,152300,77.00,77.00,77.00,77.00
USDRUB,20251210,152400,77.00,77.00,77.00,77.00
USDRUB,20251210,152500,77.00,77.00,77.00,77.00
USDRUB,20251210,152600,77.00,77.00,77.00,77.00
USDRUB,20251210,152700,77.00,77.00,77.00,77.00
USDRUB,20251210,152800,77.00,77.00,77.00,77.00
USDRUB,20251210,152900,77.00,77.00,77.00,77.00
USDRUB,20251210,153000,77.00,77.00,77.00,77.00
USDRUB,20251210,153100,77.00,77.00,77.00,77.00
USDRUB,20251210,153200,77.00,77.00,77.00,77.00
USDRUB,20251210,153300,77.00,77.00,77.00,77.00
USDRUB,20251210,153400,77.00,77.00,77.00,77.00
USDRUB,20251210,153500,77.00,77.00,77.00,77.00
USDRUB,20251210,153600,77.00,77.00,77.00,77.00
USDRUB,20251210,153700,77.00,77.00,77.00,77.00
USDRUB,20251210,153800,77.00,77.00,77.00,77.00
USDRUB,20251210,153900,77.00,77.00,77.00,77.00
USDRUB,20251210,154000,77.00,77.00,77.00,77.00
USDRUB,20251210,154100,77.00,77.00,77.00,77.00
USDRUB,20251210,154200,77.00,77.00,77.00,77.00
USDRUB,20251210,154300,77.00,77.00,77.00,77.00
USDRUB,20251210,154400,77.00,77.00,77.00,77.00
USDRUB,20251210,154500,77.00,77.00,77.00,77.00
USDRUB,20251210,154600,77.00,77.00,77.00,77.00
USDRUB,20251210,154700,77.00,77.00,77.00,77.00
USDRUB,20251210,154800,77.00,77.00,77.00,77.00
USDRUB,20251210,154900,77.00,77.00,77.00,77.00
USDRUB,20251210,155000,77.00,77.00,77.00,77.00
USDRUB,20251210,155100,77.00,77.00,77.00,77.00
USDRUB,20251210,155200,77.00,77.00,77.00,77.00
USDRUB,20251210,155300,77.00,77.00,77.00,77.00
USDRUB,20251210,155400,77.00,77.00,77.00,77.00
USDRUB,20251210,155500,77.00,77.00,77.00,77.00
USDRUB,20251210,155600,77.00,77.00,77.00,77.00
USDRUB,20251210,155700,77.00,77.00,77.00,77.00
USDRUB,20251210,155800,77.00,77.00,77.00,77.00
USDRUB,20251210,155900,77.00,77.00,77.00,77.00
USDRUB,20251210,160000,77.00,77.00,77.00,77.00
USDRUB,20251210,160100,77.00,77.00,77.00,77.00
USDRUB,20251210,160200,77.00,77.00,77.00,77.00
USDRUB,20251210,160300,77.00,77.00,77.00,77.00
USDRUB,20251210,160400,77.00,77.00,77.00,77.00
USDRUB,20251210,160500,77.00,77.00,77.00,77.00
USDRUB,20251210,160600,77.00,77.00,77.00,77.00
USDRUB,20251210,160700,77.00,77.00,77.00,77.00
USDRUB,20251210,160800,77.00,77.00,77.00,77.00
USDRUB,20251210,160900,77.00,77.00,77.00,77.00
USDRUB,20251210,161000,77.00,77.00,77.00,77.00
USDRUB,20251210,161100,77.00,77.00,77.00,77.00
USDRUB,20251210,161200,77.00,77.00,77.00,77.00
USDRUB,20251210,161300,77.00,77.00,77.00,77.00
USDRUB,20251210,161400,77.00,77.00,77.00,77.00
USDRUB,20251210,161500,77.00,77.00,77.00,77.00
USDRUB,20251210,161600,77.00,77.00,77.00,77.00
USDRUB,20251210,161700,77.00,77.00,77.00,77.00
USDRUB,20251210,161800,77.00,77.00,77.00,77.00
USDRUB,20251210,161900,77.00,77.00,77.00,77.00
USDRUB,20251210,162000,77.00,77.00,77.00,77.00
USDRUB,20251210,162100,77.00,77.00,77.00,77.00
USDRUB,20251210,162200,77.00,77.00,77.00,77.00
USDRUB,20251210,162300,77.00,77.00,77.00,77.00
USDRUB,20251210,162400,77.00,77.00,77.00,77.00
USDRUB,20251210,162500,77.00,77.00,77.00,77.00
USDRUB,20251210,162600,77.00,77.00,77.00,77.00
USDRUB,20251210,162700,77.00,77.00,77.00,77.00
USDRUB,20251210,162800,77.00,77.00,77.00,77.00
USDRUB,20251210,162900,77.00,77.00,77.00,77.00
USDRUB,20251210,163000,77.00,77.00,77.00,77.00
USDRUB,20251210,163100,77.00,77.00,77.00,77.00
USDRUB,20251210,163200,77.00,77.00,77.00,77.00
USDRUB,20251210,163300,77.00,77.00,77.00,77.00
USDRUB,20251210,163400,77.00,77.00,77.00,77.00
USDRUB,20251210,163500,77.00,77.00,77.00,77.00
USDRUB,20251210,163600,77.00,77.00,77.00,77.00
USDRUB,20251210,163700,77.00,77.00,77.00,77.00
USDRUB,20251210,163800,77.00,77.00,77.00,77.00
USDRUB,20251210,163900,77.00,77.00,77.00,77.00
USDRUB,20251210,164000,77.00,77.00,77.00,77.00
USDRUB,20251210,164100,77.00,77.00,77.00,77.00
USDRUB,20251210,164200,77.00,77.00,77.00,77.00
USDRUB,20251210,164300,77.00,77.00,77.00,77.00
USDRUB,20251210,164400,77.00,77.00,77.00,77.00
USDRUB,20251210,164500,77.00,77.00,77.00,77.00
USDRUB,20251210,164600,77.00,77.00,77.00,77.00
USDRUB,20251210,164700,77.00,77.00,77.00,77.00
USDRUB,20251210,164800,77.00,77.00,77.00,77.00
USDRUB,20251210,164900,77.00,77.00,77.00,77.00
USDRUB,20251210,165000,77.00,77.00,77.00,77.00
USDRUB,20251210,165100,77.00,77.00,77.00,77.00
USDRUB,20251210,165200,77.00,77.00,77.00,77.00
USDRUB,20251210,165300,77.00,77.00,77.00,77.00
USDRUB,20251210,165400,77.00,77.00,77.00,77.00
USDRUB,20251210,165500,77.00,77.00,77.00,77.00
USDRUB,20251210,165600,77.00,77.00,77.00,77.00
USDRUB,20251210,165700,77.00,77.00,77.00,77.00
USDRUB,20251210,165800,77.00,77.00,77.00,77.00
USDRUB,20251210,165900,77.00,77.00,77.00,77.00
USDSEK,20251210,000100,9.359,9.365,9.359,9.364
USDSEK,20251210,000200,9.365,9.366,9.365,9.366
USDSEK,20251210,000300,9.365,9.366,9.365,9.366
USDSEK,20251210,000400,9.366,9.367,9.365,9.367
USDSEK,20251210,000500,9.368,9.368,9.365,9.366
USDSEK,20251210,000600,9.365,9.367,9.365,9.366
USDSEK,20251210,000700,9.365,9.368,9.364,9.364
USDSEK,20251210,000800,9.363,9.364,9.361,9.364
USDSEK,20251210,000900,9.363,9.363,9.362,9.362
USDSEK,20251210,001000,9.363,9.363,9.362,9.362
USDSEK,20251210,001100,9.361,9.362,9.361,9.361
USDSEK,20251210,001200,9.362,9.362,9.361,9.362
USDSEK,20251210,001300,9.361,9.362,9.361,9.362
USDSEK,20251210,001400,9.361,9.362,9.361,9.361
USDSEK,20251210,001500,9.362,9.362,9.361,9.361
USDSEK,20251210,001600,9.361,9.362,9.361,9.362
USDSEK,20251210,001700,9.361,9.362,9.361,9.362
USDSEK,20251210,001800,9.361,9.362,9.361,9.361
USDSEK,20251210,001900,9.362,9.362,9.361,9.362
USDSEK,20251210,002000,9.361,9.362,9.361,9.361
USDSEK,20251210,002100,9.362,9.362,9.361,9.362
USDSEK,20251210,002200,9.361,9.362,9.361,9.362
USDSEK,20251210,002300,9.361,9.361,9.361,9.361
USDSEK,20251210,002400,9.361,9.361,9.361,9.361
USDSEK,20251210,002500,9.362,9.362,9.361,9.362
USDSEK,20251210,002600,9.362,9.362,9.361,9.361
USDSEK,20251210,002700,9.360,9.360,9.360,9.360
USDSEK,20251210,002800,9.360,9.361,9.360,9.361
USDSEK,20251210,002900,9.361,9.361,9.361,9.361
USDSEK,20251210,003000,9.360,9.361,9.360,9.361
USDSEK,20251210,003100,9.360,9.361,9.360,9.361
USDSEK,20251210,003200,9.360,9.360,9.358,9.358
USDSEK,20251210,003300,9.358,9.358,9.358,9.358
USDSEK,20251210,003400,9.357,9.358,9.357,9.358
USDSEK,20251210,003500,9.358,9.358,9.357,9.358
USDSEK,20251210,003600,9.357,9.357,9.357,9.357
USDSEK,20251210,003700,9.357,9.357,9.357,9.357
USDSEK,20251210,003800,9.357,9.358,9.357,9.358
USDSEK,20251210,003900,9.357,9.358,9.357,9.358
USDSEK,20251210,004000,9.358,9.358,9.358,9.358
USDSEK,20251210,004100,9.358,9.358,9.358,9.358
USDSEK,20251210,004200,9.358,9.358,9.358,9.358
USDSEK,20251210,004300,9.358,9.358,9.358,9.358
USDSEK,20251210,004400,9.357,9.358,9.357,9.358
USDSEK,20251210,004500,9.357,9.357,9.356,9.356
USDSEK,20251210,004600,9.355,9.355,9.355,9.355
USDSEK,20251210,004700,9.355,9.355,9.355,9.355
USDSEK,20251210,004800,9.355,9.355,9.355,9.355
USDSEK,20251210,004900,9.355,9.356,9.355,9.356
USDSEK,20251210,005000,9.355,9.355,9.355,9.355
USDSEK,20251210,005100,9.355,9.355,9.355,9.355
USDSEK,20251210,005200,9.355,9.355,9.355,9.355
USDSEK,20251210,005300,9.355,9.355,9.355,9.355
USDSEK,20251210,005400,9.355,9.355,9.355,9.355
USDSEK,20251210,005500,9.355,9.355,9.355,9.355
USDSEK,20251210,005600,9.355,9.355,9.355,9.355
USDSEK,20251210,005700,9.355,9.355,9.355,9.355
USDSEK,20251210,005800,9.355,9.355,9.355,9.355
USDSEK,20251210,005900,9.355,9.355,9.355,9.355
USDSEK,20251210,010000,9.355,9.355,9.355,9.355
USDSEK,20251210,010100,9.354,9.354,9.354,9.354
USDSEK,20251210,010200,9.354,9.354,9.354,9.354
USDSEK,20251210,010300,9.354,9.354,9.354,9.354
USDSEK,20251210,010400,9.354,9.355,9.354,9.355
USDSEK,20251210,010500,9.355,9.355,9.355,9.355
USDSEK,20251210,010600,9.355,9.355,9.355,9.355
USDSEK,20251210,010700,9.355,9.355,9.355,9.355
USDSEK,20251210,010800,9.355,9.355,9.355,9.355
USDSEK,20251210,010900,9.355,9.355,9.355,9.355
USDSEK,20251210,011000,9.355,9.355,9.355,9.355
USDSEK,20251210,011100,9.355,9.355,9.355,9.355
USDSEK,20251210,011200,9.355,9.355,9.355,9.355
USDSEK,20251210,011300,9.355,9.355,9.355,9.355
USDSEK,20251210,011400,9.355,9.355,9.355,9.355
USDSEK,20251210,011500,9.355,9.355,9.355,9.355
USDSEK,20251210,011600,9.355,9.355,9.355,9.355
USDSEK,20251210,011700,9.355,9.355,9.355,9.355
USDSEK,20251210,011800,9.355,9.355,9.355,9.355
USDSEK,20251210,011900,9.355,9.356,9.355,9.356
USDSEK,20251210,012000,9.356,9.356,9.356,9.356
USDSEK,20251210,012100,9.356,9.356,9.356,9.356
USDSEK,20251210,012200,9.356,9.356,9.356,9.356
USDSEK,20251210,012300,9.356,9.356,9.356,9.356
USDSEK,20251210,012400,9.356,9.356,9.356,9.356
USDSEK,20251210,012500,9.356,9.356,9.356,9.356
USDSEK,20251210,012600,9.356,9.356,9.356,9.356
USDSEK,20251210,012700,9.356,9.356,9.356,9.356
USDSEK,20251210,012800,9.356,9.356,9.356,9.356
USDSEK,20251210,012900,9.357,9.357,9.357,9.357
USDSEK,20251210,013000,9.357,9.357,9.357,9.357
USDSEK,20251210,013100,9.357,9.357,9.357,9.357
USDSEK,20251210,013200,9.357,9.357,9.357,9.357
USDSEK,20251210,013300,9.357,9.358,9.357,9.358
USDSEK,20251210,013400,9.357,9.357,9.357,9.357
USDSEK,20251210,013500,9.357,9.357,9.356,9.356
USDSEK,20251210,013600,9.356,9.356,9.356,9.356
USDSEK,20251210,013700,9.356,9.356,9.356,9.356
USDSEK,20251210,013800,9.356,9.357,9.356,9.357
USDSEK,20251210,013900,9.357,9.357,9.357,9.357
USDSEK,20251210,014000,9.357,9.357,9.357,9.357
USDSEK,20251210,014100,9.356,9.356,9.355,9.355
USDSEK,20251210,014200,9.355,9.355,9.355,9.355
USDSEK,20251210,014300,9.355,9.355,9.355,9.355
USDSEK,20251210,014400,9.355,9.355,9.353,9.353
USDSEK,20251210,014500,9.353,9.353,9.353,9.353
USDSEK,20251210,014600,9.353,9.353,9.353,9.353
USDSEK,20251210,014700,9.353,9.353,9.353,9.353
USDSEK,20251210,014800,9.353,9.353,9.353,9.353
USDSEK,20251210,014900,9.353,9.353,9.353,9.353
USDSEK,20251210,015000,9.353,9.353,9.353,9.353
USDSEK,20251210,015100,9.354,9.354,9.354,9.354
USDSEK,20251210,015200,9.354,9.354,9.354,9.354
USDSEK,20251210,015300,9.354,9.355,9.354,9.355
USDSEK,20251210,015400,9.355,9.355,9.355,9.355
USDSEK,20251210,015500,9.354,9.355,9.354,9.355
USDSEK,20251210,015600,9.355,9.355,9.354,9.354
USDSEK,20251210,015700,9.355,9.359,9.355,9.359
USDSEK,20251210,015800,9.359,9.359,9.359,9.359
USDSEK,20251210,015900,9.359,9.359,9.359,9.359
USDSEK,20251210,020000,9.360,9.360,9.360,9.360
USDSEK,20251210,020100,9.360,9.362,9.360,9.362
USDSEK,20251210,020200,9.363,9.364,9.363,9.364
USDSEK,20251210,020300,9.364,9.364,9.364,9.364
USDSEK,20251210,020400,9.365,9.365,9.365,9.365
USDSEK,20251210,020500,9.365,9.365,9.365,9.365
USDSEK,20251210,020600,9.365,9.365,9.365,9.365
USDSEK,20251210,020700,9.365,9.366,9.365,9.366
USDSEK,20251210,020800,9.366,9.366,9.366,9.366
USDSEK,20251210,020900,9.367,9.367,9.367,9.367
USDSEK,20251210,021000,9.367,9.367,9.367,9.367
USDSEK,20251210,021100,9.367,9.367,9.367,9.367
USDSEK,20251210,021200,9.367,9.367,9.367,9.367
USDSEK,20251210,021300,9.367,9.367,9.367,9.367
USDSEK,20251210,021400,9.367,9.367,9.367,9.367
USDSEK,20251210,021500,9.367,9.367,9.367,9.367
USDSEK,20251210,021600,9.367,9.367,9.367,9.367
USDSEK,20251210,021700,9.367,9.367,9.366,9.366
USDSEK,20251210,021800,9.366,9.366,9.366,9.366
USDSEK,20251210,021900,9.366,9.366,9.366,9.366
USDSEK,20251210,022000,9.366,9.366,9.366,9.366
USDSEK,20251210,022100,9.366,9.366,9.366,9.366
USDSEK,20251210,022200,9.366,9.367,9.366,9.367
USDSEK,20251210,022300,9.366,9.367,9.366,9.367
USDSEK,20251210,022400,9.367,9.367,9.367,9.367
USDSEK,20251210,022500,9.368,9.368,9.368,9.368
USDSEK,20251210,022600,9.369,9.369,9.369,9.369
USDSEK,20251210,022700,9.369,9.369,9.369,9.369
USDSEK,20251210,022800,9.369,9.369,9.369,9.369
USDSEK,20251210,022900,9.369,9.369,9.369,9.369
USDSEK,20251210,023000,9.369,9.369,9.369,9.369
USDSEK,20251210,023100,9.369,9.370,9.369,9.370
USDSEK,20251210,023200,9.370,9.370,9.370,9.370
USDSEK,20251210,023300,9.370,9.370,9.370,9.370
USDSEK,20251210,023400,9.370,9.370,9.370,9.370
USDSEK,20251210,023500,9.369,9.369,9.369,9.369
USDSEK,20251210,023600,9.369,9.369,9.369,9.369
USDSEK,20251210,023700,9.369,9.369,9.368,9.368
USDSEK,20251210,023800,9.368,9.368,9.367,9.367
USDSEK,20251210,023900,9.367,9.367,9.367,9.367
USDSEK,20251210,024000,9.369,9.369,9.369,9.369
USDSEK,20251210,024100,9.369,9.370,9.369,9.370
USDSEK,20251210,024200,9.370,9.370,9.370,9.370
USDSEK,20251210,024300,9.370,9.370,9.370,9.370
USDSEK,20251210,024400,9.370,9.370,9.370,9.370
USDSEK,20251210,024500,9.369,9.369,9.369,9.369
USDSEK,20251210,024600,9.369,9.369,9.369,9.369
USDSEK,20251210,024700,9.369,9.369,9.369,9.369
USDSEK,20251210,024800,9.369,9.369,9.369,9.369
USDSEK,20251210,024900,9.369,9.369,9.369,9.369
USDSEK,20251210,025000,9.369,9.369,9.369,9.369
USDSEK,20251210,025100,9.369,9.369,9.369,9.369
USDSEK,20251210,025200,9.369,9.369,9.369,9.369
USDSEK,20251210,025300,9.369,9.369,9.369,9.369
USDSEK,20251210,025400,9.369,9.369,9.369,9.369
USDSEK,20251210,025500,9.369,9.369,9.369,9.369
USDSEK,20251210,025600,9.369,9.369,9.369,9.369
USDSEK,20251210,025700,9.369,9.369,9.369,9.369
USDSEK,20251210,025800,9.369,9.369,9.369,9.369
USDSEK,20251210,025900,9.369,9.369,9.369,9.369
USDSEK,20251210,030000,9.369,9.369,9.369,9.369
USDSEK,20251210,030100,9.369,9.369,9.369,9.369
USDSEK,20251210,030200,9.369,9.369,9.369,9.369
USDSEK,20251210,030300,9.369,9.369,9.369,9.369
USDSEK,20251210,030400,9.369,9.369,9.368,9.368
USDSEK,20251210,030500,9.368,9.368,9.368,9.368
USDSEK,20251210,030600,9.368,9.368,9.368,9.368
USDSEK,20251210,030700,9.369,9.369,9.369,9.369
USDSEK,20251210,030800,9.368,9.368,9.368,9.368
USDSEK,20251210,030900,9.369,9.369,9.369,9.369
USDSEK,20251210,031000,9.369,9.369,9.369,9.369
USDSEK,20251210,031100,9.369,9.369,9.368,9.368
USDSEK,20251210,031200,9.367,9.367,9.367,9.367
USDSEK,20251210,031300,9.368,9.368,9.368,9.368
USDSEK,20251210,031400,9.367,9.367,9.367,9.367
USDSEK,20251210,031500,9.367,9.367,9.366,9.366
USDSEK,20251210,031600,9.367,9.367,9.366,9.366
USDSEK,20251210,031700,9.366,9.366,9.366,9.366
USDSEK,20251210,031800,9.367,9.367,9.367,9.367
USDSEK,20251210,031900,9.367,9.367,9.367,9.367
USDSEK,20251210,032000,9.366,9.366,9.366,9.366
USDSEK,20251210,032100,9.366,9.366,9.366,9.366
USDSEK,20251210,032200,9.366,9.366,9.366,9.366
USDSEK,20251210,032300,9.366,9.367,9.366,9.367
USDSEK,20251210,032400,9.367,9.367,9.367,9.367
USDSEK,20251210,032500,9.367,9.367,9.367,9.367
USDSEK,20251210,032600,9.367,9.367,9.367,9.367
USDSEK,20251210,032700,9.367,9.367,9.367,9.367
USDSEK,20251210,032800,9.367,9.367,9.367,9.367
USDSEK,20251210,032900,9.367,9.367,9.367,9.367
USDSEK,20251210,033000,9.367,9.367,9.367,9.367
USDSEK,20251210,033100,9.367,9.367,9.367,9.367
USDSEK,20251210,033200,9.367,9.367,9.367,9.367
USDSEK,20251210,033300,9.367,9.367,9.367,9.367
USDSEK,20251210,033400,9.367,9.367,9.367,9.367
USDSEK,20251210,033500,9.367,9.367,9.367,9.367
USDSEK,20251210,033600,9.367,9.367,9.367,9.367
USDSEK,20251210,033700,9.367,9.367,9.367,9.367
USDSEK,20251210,033800,9.367,9.367,9.367,9.367
USDSEK,20251210,033900,9.367,9.367,9.367,9.367
USDSEK,20251210,034000,9.368,9.368,9.368,9.368
USDSEK,20251210,034100,9.368,9.368,9.368,9.368
USDSEK,20251210,034200,9.368,9.368,9.368,9.368
USDSEK,20251210,034300,9.368,9.368,9.368,9.368
USDSEK,20251210,034400,9.368,9.368,9.368,9.368
USDSEK,20251210,034500,9.368,9.369,9.368,9.369
USDSEK,20251210,034600,9.369,9.369,9.369,9.369
USDSEK,20251210,034700,9.369,9.369,9.369,9.369
USDSEK,20251210,034800,9.369,9.369,9.369,9.369
USDSEK,20251210,034900,9.369,9.369,9.369,9.369
USDSEK,20251210,035000,9.369,9.369,9.369,9.369
USDSEK,20251210,035100,9.369,9.369,9.369,9.369
USDSEK,20251210,035200,9.369,9.369,9.369,9.369
USDSEK,20251210,035300,9.369,9.369,9.369,9.369
USDSEK,20251210,035400,9.369,9.369,9.369,9.369
USDSEK,20251210,035500,9.369,9.369,9.369,9.369
USDSEK,20251210,035600,9.369,9.369,9.369,9.369
USDSEK,20251210,035700,9.369,9.369,9.369,9.369
USDSEK,20251210,035800,9.370,9.370,9.370,9.370
USDSEK,20251210,035900,9.370,9.370,9.370,9.370
USDSEK,20251210,040000,9.370,9.370,9.369,9.369
USDSEK,20251210,040100,9.370,9.370,9.369,9.369
USDSEK,20251210,040200,9.369,9.369,9.369,9.369
USDSEK,20251210,040300,9.369,9.369,9.369,9.369
USDSEK,20251210,040400,9.369,9.369,9.369,9.369
USDSEK,20251210,040500,9.370,9.370,9.370,9.370
USDSEK,20251210,040600,9.370,9.370,9.370,9.370
USDSEK,20251210,040700,9.371,9.371,9.370,9.370
USDSEK,20251210,040800,9.370,9.370,9.370,9.370
USDSEK,20251210,040900,9.369,9.369,9.369,9.369
USDSEK,20251210,041000,9.369,9.369,9.368,9.368
USDSEK,20251210,041100,9.368,9.368,9.368,9.368
USDSEK,20251210,041200,9.368,9.368,9.368,9.368
USDSEK,20251210,041300,9.368,9.368,9.368,9.368
USDSEK,20251210,041400,9.368,9.368,9.368,9.368
USDSEK,20251210,041500,9.368,9.368,9.368,9.368
USDSEK,20251210,041600,9.369,9.370,9.369,9.370
USDSEK,20251210,041700,9.370,9.370,9.370,9.370
USDSEK,20251210,041800,9.369,9.369,9.369,9.369
USDSEK,20251210,041900,9.369,9.369,9.368,9.368
USDSEK,20251210,042000,9.369,9.369,9.369,9.369
USDSEK,20251210,042100,9.368,9.368,9.368,9.368
USDSEK,20251210,042200,9.368,9.369,9.368,9.369
USDSEK,20251210,042300,9.370,9.370,9.369,9.369
USDSEK,20251210,042400,9.369,9.369,9.369,9.369
USDSEK,20251210,042500,9.369,9.369,9.369,9.369
USDSEK,20251210,042600,9.370,9.370,9.370,9.370
USDSEK,20251210,042700,9.370,9.370,9.370,9.370
USDSEK,20251210,042800,9.370,9.370,9.370,9.370
USDSEK,20251210,042900,9.370,9.370,9.370,9.370
USDSEK,20251210,043000,9.370,9.370,9.370,9.370
USDSEK,20251210,043100,9.369,9.369,9.369,9.369
USDSEK,20251210,043200,9.369,9.369,9.369,9.369
USDSEK,20251210,043300,9.369,9.369,9.369,9.369
USDSEK,20251210,043400,9.369,9.369,9.369,9.369
USDSEK,20251210,043500,9.369,9.369,9.368,9.369
USDSEK,20251210,043600,9.368,9.369,9.368,9.368
USDSEK,20251210,043700,9.368,9.368,9.368,9.368
USDSEK,20251210,043800,9.368,9.368,9.368,9.368
USDSEK,20251210,043900,9.368,9.368,9.368,9.368
USDSEK,20251210,044000,9.368,9.368,9.368,9.368
USDSEK,20251210,044100,9.368,9.368,9.368,9.368
USDSEK,20251210,044200,9.368,9.368,9.367,9.367
USDSEK,20251210,044300,9.368,9.368,9.368,9.368
USDSEK,20251210,044400,9.368,9.368,9.368,9.368
USDSEK,20251210,044500,9.368,9.368,9.367,9.367
USDSEK,20251210,044600,9.367,9.368,9.367,9.368
USDSEK,20251210,044700,9.368,9.368,9.368,9.368
USDSEK,20251210,044800,9.369,9.369,9.369,9.369
USDSEK,20251210,044900,9.369,9.369,9.369,9.369
USDSEK,20251210,045000,9.369,9.369,9.369,9.369
USDSEK,20251210,045100,9.369,9.369,9.369,9.369
USDSEK,20251210,045200,9.369,9.369,9.369,9.369
USDSEK,20251210,045300,9.369,9.369,9.369,9.369
USDSEK,20251210,045400,9.369,9.369,9.369,9.369
USDSEK,20251210,045500,9.369,9.370,9.369,9.370
USDSEK,20251210,045600,9.370,9.370,9.370,9.370
USDSEK,20251210,045700,9.370,9.370,9.369,9.369
USDSEK,20251210,045800,9.368,9.368,9.368,9.368
USDSEK,20251210,045900,9.368,9.369,9.368,9.369
USDSEK,20251210,050000,9.368,9.368,9.368,9.368
USDSEK,20251210,050100,9.368,9.368,9.367,9.367
USDSEK,20251210,050200,9.367,9.368,9.367,9.368
USDSEK,20251210,050300,9.368,9.368,9.368,9.368
USDSEK,20251210,050400,9.369,9.369,9.369,9.369
USDSEK,20251210,050500,9.369,9.369,9.369,9.369
USDSEK,20251210,050600,9.369,9.369,9.369,9.369
USDSEK,20251210,050700,9.369,9.369,9.369,9.369
USDSEK,20251210,050800,9.369,9.369,9.369,9.369
USDSEK,20251210,050900,9.369,9.369,9.369,9.369
USDSEK,20251210,051000,9.369,9.369,9.369,9.369
USDSEK,20251210,051100,9.369,9.369,9.369,9.369
USDSEK,20251210,051200,9.369,9.369,9.369,9.369
USDSEK,20251210,051300,9.369,9.369,9.368,9.368
USDSEK,20251210,051400,9.368,9.368,9.368,9.368
USDSEK,20251210,051500,9.368,9.368,9.368,9.368
USDSEK,20251210,051600,9.368,9.368,9.368,9.368
USDSEK,20251210,051700,9.368,9.368,9.368,9.368
USDSEK,20251210,051800,9.367,9.367,9.367,9.367
USDSEK,20251210,051900,9.367,9.367,9.367,9.367
USDSEK,20251210,052000,9.367,9.367,9.367,9.367
USDSEK,20251210,052100,9.367,9.367,9.367,9.367
USDSEK,20251210,052200,9.367,9.367,9.367,9.367
USDSEK,20251210,052300,9.367,9.367,9.367,9.367
USDSEK,20251210,052400,9.367,9.368,9.367,9.368
USDSEK,20251210,052500,9.368,9.368,9.368,9.368
USDSEK,20251210,052600,9.368,9.368,9.368,9.368
USDSEK,20251210,052700,9.368,9.368,9.368,9.368
USDSEK,20251210,052800,9.368,9.368,9.368,9.368
USDSEK,20251210,052900,9.368,9.368,9.368,9.368
USDSEK,20251210,053000,9.368,9.368,9.368,9.368
USDSEK,20251210,053100,9.368,9.368,9.368,9.368
USDSEK,20251210,053200,9.368,9.368,9.368,9.368
USDSEK,20251210,053300,9.368,9.368,9.368,9.368
USDSEK,20251210,053400,9.368,9.368,9.368,9.368
USDSEK,20251210,053500,9.368,9.368,9.368,9.368
USDSEK,20251210,053600,9.367,9.367,9.367,9.367
USDSEK,20251210,053700,9.367,9.367,9.367,9.367
USDSEK,20251210,053800,9.367,9.367,9.367,9.367
USDSEK,20251210,053900,9.367,9.367,9.367,9.367
USDSEK,20251210,054000,9.366,9.366,9.366,9.366
USDSEK,20251210,054100,9.366,9.366,9.366,9.366
USDSEK,20251210,054200,9.366,9.366,9.366,9.366
USDSEK,20251210,054300,9.366,9.366,9.366,9.366
USDSEK,20251210,054400,9.366,9.366,9.366,9.366
USDSEK,20251210,054500,9.366,9.366,9.366,9.366
USDSEK,20251210,054600,9.366,9.366,9.366,9.366
USDSEK,20251210,054700,9.366,9.366,9.366,9.366
USDSEK,20251210,054800,9.366,9.366,9.366,9.366
USDSEK,20251210,054900,9.366,9.366,9.366,9.366
USDSEK,20251210,055000,9.366,9.366,9.366,9.366
USDSEK,20251210,055100,9.366,9.366,9.366,9.366
USDSEK,20251210,055200,9.366,9.366,9.366,9.366
USDSEK,20251210,055300,9.366,9.366,9.366,9.366
USDSEK,20251210,055400,9.366,9.366,9.366,9.366
USDSEK,20251210,055500,9.366,9.366,9.366,9.366
USDSEK,20251210,055600,9.366,9.366,9.366,9.366
USDSEK,20251210,055700,9.366,9.366,9.366,9.366
USDSEK,20251210,055800,9.366,9.366,9.366,9.366
USDSEK,20251210,055900,9.366,9.366,9.366,9.366
USDSEK,20251210,060000,9.366,9.366,9.366,9.366
USDSEK,20251210,060100,9.366,9.366,9.366,9.366
USDSEK,20251210,060200,9.367,9.367,9.367,9.367
USDSEK,20251210,060300,9.367,9.367,9.367,9.367
USDSEK,20251210,060400,9.367,9.368,9.367,9.368
USDSEK,20251210,060500,9.367,9.367,9.367,9.367
USDSEK,20251210,060600,9.367,9.367,9.367,9.367
USDSEK,20251210,060700,9.367,9.367,9.366,9.366
USDSEK,20251210,060800,9.366,9.366,9.366,9.366
USDSEK,20251210,060900,9.367,9.367,9.367,9.367
USDSEK,20251210,061000,9.367,9.367,9.367,9.367
USDSEK,20251210,061100,9.367,9.367,9.367,9.367
USDSEK,20251210,061200,9.367,9.367,9.367,9.367
USDSEK,20251210,061300,9.367,9.367,9.367,9.367
USDSEK,20251210,061400,9.367,9.367,9.367,9.367
USDSEK,20251210,061500,9.367,9.367,9.367,9.367
USDSEK,20251210,061600,9.367,9.367,9.367,9.367
USDSEK,20251210,061700,9.367,9.367,9.367,9.367
USDSEK,20251210,061800,9.367,9.367,9.367,9.367
USDSEK,20251210,061900,9.367,9.367,9.367,9.367
USDSEK,20251210,062000,9.367,9.367,9.367,9.367
USDSEK,20251210,062100,9.367,9.367,9.367,9.367
USDSEK,20251210,062200,9.367,9.367,9.367,9.367
USDSEK,20251210,062300,9.367,9.367,9.367,9.367
USDSEK,20251210,062400,9.367,9.367,9.366,9.367
USDSEK,20251210,062500,9.367,9.367,9.367,9.367
USDSEK,20251210,062600,9.367,9.367,9.367,9.367
USDSEK,20251210,062700,9.367,9.367,9.367,9.367
USDSEK,20251210,062800,9.367,9.367,9.367,9.367
USDSEK,20251210,062900,9.367,9.367,9.367,9.367
USDSEK,20251210,063000,9.367,9.367,9.367,9.367
USDSEK,20251210,063100,9.367,9.367,9.367,9.367
USDSEK,20251210,063200,9.367,9.367,9.367,9.367
USDSEK,20251210,063300,9.366,9.366,9.366,9.366
USDSEK,20251210,063400,9.366,9.366,9.366,9.366
USDSEK,20251210,063500,9.366,9.366,9.365,9.365
USDSEK,20251210,063600,9.365,9.365,9.365,9.365
USDSEK,20251210,063700,9.365,9.365,9.365,9.365
USDSEK,20251210,063800,9.365,9.365,9.365,9.365
USDSEK,20251210,063900,9.365,9.365,9.365,9.365
USDSEK,20251210,064000,9.365,9.365,9.365,9.365
USDSEK,20251210,064100,9.365,9.365,9.365,9.365
USDSEK,20251210,064200,9.365,9.365,9.365,9.365
USDSEK,20251210,064300,9.365,9.365,9.365,9.365
USDSEK,20251210,064400,9.365,9.365,9.365,9.365
USDSEK,20251210,064500,9.365,9.365,9.365,9.365
USDSEK,20251210,064600,9.365,9.365,9.365,9.365
USDSEK,20251210,064700,9.365,9.365,9.365,9.365
USDSEK,20251210,064800,9.365,9.365,9.365,9.365
USDSEK,20251210,064900,9.365,9.365,9.365,9.365
USDSEK,20251210,065000,9.365,9.365,9.365,9.365
USDSEK,20251210,065100,9.365,9.365,9.365,9.365
USDSEK,20251210,065200,9.365,9.365,9.365,9.365
USDSEK,20251210,065300,9.365,9.365,9.365,9.365
USDSEK,20251210,065400,9.365,9.365,9.365,9.365
USDSEK,20251210,065500,9.365,9.365,9.365,9.365
USDSEK,20251210,065600,9.365,9.365,9.365,9.365
USDSEK,20251210,065700,9.365,9.365,9.365,9.365
USDSEK,20251210,065800,9.365,9.365,9.365,9.365
USDSEK,20251210,065900,9.365,9.365,9.365,9.365
USDSEK,20251210,070000,9.365,9.365,9.365,9.365
USDSEK,20251210,070100,9.365,9.365,9.365,9.365
USDSEK,20251210,070200,9.365,9.365,9.365,9.365
USDSEK,20251210,070300,9.365,9.365,9.365,9.365
USDSEK,20251210,070400,9.365,9.365,9.365,9.365
USDSEK,20251210,070500,9.365,9.365,9.365,9.365
USDSEK,20251210,070600,9.365,9.365,9.365,9.365
USDSEK,20251210,070700,9.365,9.365,9.365,9.365
USDSEK,20251210,070800,9.365,9.365,9.365,9.365
USDSEK,20251210,070900,9.365,9.365,9.365,9.365
USDSEK,20251210,071000,9.365,9.365,9.365,9.365
USDSEK,20251210,071100,9.365,9.365,9.365,9.365
USDSEK,20251210,071200,9.365,9.365,9.365,9.365
USDSEK,20251210,071300,9.364,9.364,9.363,9.363
USDSEK,20251210,071400,9.363,9.363,9.363,9.363
USDSEK,20251210,071500,9.363,9.363,9.363,9.363
USDSEK,20251210,071600,9.363,9.363,9.363,9.363
USDSEK,20251210,071700,9.363,9.363,9.363,9.363
USDSEK,20251210,071800,9.363,9.363,9.363,9.363
USDSEK,20251210,071900,9.363,9.363,9.363,9.363
USDSEK,20251210,072000,9.363,9.363,9.362,9.362
USDSEK,20251210,072100,9.362,9.362,9.362,9.362
USDSEK,20251210,072200,9.362,9.362,9.362,9.362
USDSEK,20251210,072300,9.362,9.362,9.362,9.362
USDSEK,20251210,072400,9.362,9.362,9.362,9.362
USDSEK,20251210,072500,9.363,9.363,9.363,9.363
USDSEK,20251210,072600,9.363,9.364,9.363,9.364
USDSEK,20251210,072700,9.364,9.364,9.364,9.364
USDSEK,20251210,072800,9.364,9.364,9.363,9.363
USDSEK,20251210,072900,9.364,9.364,9.364,9.364
USDSEK,20251210,073000,9.364,9.364,9.364,9.364
USDSEK,20251210,073100,9.364,9.364,9.363,9.363
USDSEK,20251210,073200,9.363,9.363,9.363,9.363
USDSEK,20251210,073300,9.363,9.363,9.363,9.363
USDSEK,20251210,073400,9.363,9.363,9.363,9.363
USDSEK,20251210,073500,9.364,9.364,9.363,9.363
USDSEK,20251210,073600,9.363,9.364,9.363,9.364
USDSEK,20251210,073700,9.364,9.364,9.364,9.364
USDSEK,20251210,073800,9.364,9.364,9.364,9.364
USDSEK,20251210,073900,9.364,9.364,9.364,9.364
USDSEK,20251210,074000,9.365,9.365,9.364,9.364
USDSEK,20251210,074100,9.364,9.365,9.364,9.365
USDSEK,20251210,074200,9.365,9.365,9.365,9.365
USDSEK,20251210,074300,9.364,9.364,9.364,9.364
USDSEK,20251210,074400,9.364,9.364,9.364,9.364
USDSEK,20251210,074500,9.364,9.364,9.364,9.364
USDSEK,20251210,074600,9.363,9.363,9.363,9.363
USDSEK,20251210,074700,9.363,9.363,9.362,9.362
USDSEK,20251210,074800,9.362,9.363,9.362,9.363
USDSEK,20251210,074900,9.363,9.363,9.362,9.362
USDSEK,20251210,075000,9.363,9.363,9.361,9.361
USDSEK,20251210,075100,9.362,9.362,9.361,9.361
USDSEK,20251210,075200,9.361,9.361,9.360,9.361
USDSEK,20251210,075300,9.361,9.361,9.361,9.361
USDSEK,20251210,075400,9.361,9.361,9.361,9.361
USDSEK,20251210,075500,9.361,9.361,9.361,9.361
USDSEK,20251210,075600,9.361,9.363,9.361,9.363
USDSEK,20251210,075700,9.362,9.362,9.362,9.362
USDSEK,20251210,075800,9.362,9.362,9.361,9.361
USDSEK,20251210,075900,9.360,9.361,9.360,9.361
USDSEK,20251210,080000,9.361,9.361,9.360,9.360
USDSEK,20251210,080100,9.361,9.361,9.359,9.359
USDSEK,20251210,080200,9.360,9.360,9.359,9.359
USDSEK,20251210,080300,9.359,9.359,9.359,9.359
USDSEK,20251210,080400,9.359,9.359,9.359,9.359
USDSEK,20251210,080500,9.359,9.359,9.359,9.359
USDSEK,20251210,080600,9.358,9.358,9.357,9.357
USDSEK,20251210,080700,9.356,9.356,9.355,9.355
USDSEK,20251210,080800,9.356,9.356,9.356,9.356
USDSEK,20251210,080900,9.356,9.356,9.356,9.356
USDSEK,20251210,081000,9.356,9.356,9.356,9.356
USDSEK,20251210,081100,9.355,9.356,9.355,9.356
USDSEK,20251210,081200,9.357,9.357,9.356,9.356
USDSEK,20251210,081300,9.356,9.356,9.356,9.356
USDSEK,20251210,081400,9.356,9.356,9.356,9.356
USDSEK,20251210,081500,9.357,9.357,9.357,9.357
USDSEK,20251210,081600,9.356,9.356,9.356,9.356
USDSEK,20251210,081700,9.356,9.356,9.355,9.355
USDSEK,20251210,081800,9.354,9.354,9.354,9.354
USDSEK,20251210,081900,9.354,9.354,9.354,9.354
USDSEK,20251210,082000,9.353,9.353,9.353,9.353
USDSEK,20251210,082100,9.353,9.353,9.353,9.353
USDSEK,20251210,082200,9.352,9.352,9.352,9.352
USDSEK,20251210,082300,9.352,9.352,9.352,9.352
USDSEK,20251210,082400,9.352,9.352,9.352,9.352
USDSEK,20251210,082500,9.352,9.352,9.352,9.352
USDSEK,20251210,082600,9.352,9.352,9.352,9.352
USDSEK,20251210,082700,9.352,9.352,9.352,9.352
USDSEK,20251210,082800,9.353,9.353,9.353,9.353
USDSEK,20251210,082900,9.353,9.353,9.352,9.352
USDSEK,20251210,083000,9.352,9.352,9.352,9.352
USDSEK,20251210,083100,9.352,9.358,9.352,9.357
USDSEK,20251210,083200,9.356,9.356,9.355,9.355
USDSEK,20251210,083300,9.356,9.356,9.355,9.355
USDSEK,20251210,083400,9.355,9.355,9.355,9.355
USDSEK,20251210,083500,9.355,9.355,9.355,9.355
USDSEK,20251210,083600,9.355,9.356,9.355,9.356
USDSEK,20251210,083700,9.356,9.357,9.356,9.357
USDSEK,20251210,083800,9.357,9.357,9.357,9.357
USDSEK,20251210,083900,9.356,9.356,9.356,9.356
USDSEK,20251210,084000,9.356,9.356,9.356,9.356
USDSEK,20251210,084100,9.355,9.355,9.354,9.354
USDSEK,20251210,084200,9.354,9.354,9.354,9.354
USDSEK,20251210,084300,9.355,9.355,9.353,9.354
USDSEK,20251210,084400,9.353,9.353,9.353,9.353
USDSEK,20251210,084500,9.353,9.354,9.353,9.354
USDSEK,20251210,084600,9.355,9.356,9.355,9.355
USDSEK,20251210,084700,9.356,9.356,9.355,9.356
USDSEK,20251210,084800,9.356,9.356,9.355,9.355
USDSEK,20251210,084900,9.354,9.354,9.354,9.354
USDSEK,20251210,085000,9.354,9.354,9.354,9.354
USDSEK,20251210,085100,9.353,9.353,9.353,9.353
USDSEK,20251210,085200,9.353,9.354,9.353,9.354
USDSEK,20251210,085300,9.355,9.355,9.355,9.355
USDSEK,20251210,085400,9.355,9.355,9.355,9.355
USDSEK,20251210,085500,9.355,9.355,9.350,9.351
USDSEK,20251210,085600,9.352,9.352,9.351,9.351
USDSEK,20251210,085700,9.352,9.353,9.350,9.350
USDSEK,20251210,085800,9.351,9.353,9.351,9.352
USDSEK,20251210,085900,9.351,9.351,9.351,9.351
USDSEK,20251210,090000,9.350,9.350,9.349,9.349
USDSEK,20251210,090100,9.350,9.350,9.349,9.349
USDSEK,20251210,090200,9.349,9.350,9.349,9.349
USDSEK,20251210,090300,9.350,9.353,9.350,9.353
USDSEK,20251210,090400,9.352,9.352,9.351,9.351
USDSEK,20251210,090500,9.351,9.351,9.350,9.350
USDSEK,20251210,090600,9.349,9.349,9.346,9.346
USDSEK,20251210,090700,9.347,9.347,9.346,9.346
USDSEK,20251210,090800,9.346,9.346,9.345,9.345
USDSEK,20251210,090900,9.344,9.344,9.344,9.344
USDSEK,20251210,091000,9.344,9.345,9.344,9.345
USDSEK,20251210,091100,9.345,9.345,9.345,9.345
USDSEK,20251210,091200,9.345,9.345,9.344,9.344
USDSEK,20251210,091300,9.345,9.346,9.345,9.346
USDSEK,20251210,091400,9.346,9.347,9.346,9.347
USDSEK,20251210,091500,9.347,9.347,9.346,9.346
USDSEK,20251210,091600,9.345,9.346,9.345,9.346
USDSEK,20251210,091700,9.345,9.345,9.344,9.344
USDSEK,20251210,091800,9.343,9.343,9.343,9.343
USDSEK,20251210,091900,9.342,9.344,9.342,9.344
USDSEK,20251210,092000,9.344,9.344,9.344,9.344
USDSEK,20251210,092100,9.343,9.343,9.343,9.343
USDSEK,20251210,092200,9.344,9.344,9.343,9.343
USDSEK,20251210,092300,9.342,9.342,9.342,9.342
USDSEK,20251210,092400,9.341,9.341,9.340,9.340
USDSEK,20251210,092500,9.340,9.340,9.338,9.339
USDSEK,20251210,092600,9.339,9.339,9.335,9.335
USDSEK,20251210,092700,9.334,9.334,9.333,9.333
USDSEK,20251210,092800,9.332,9.332,9.330,9.330
USDSEK,20251210,092900,9.329,9.329,9.328,9.329
USDSEK,20251210,093000,9.329,9.329,9.329,9.329
USDSEK,20251210,093100,9.328,9.332,9.327,9.332
USDSEK,20251210,093200,9.332,9.332,9.332,9.332
USDSEK,20251210,093300,9.331,9.331,9.328,9.328
USDSEK,20251210,093400,9.329,9.329,9.328,9.328
USDSEK,20251210,093500,9.327,9.327,9.323,9.325
USDSEK,20251210,093600,9.324,9.325,9.323,9.325
USDSEK,20251210,093700,9.326,9.327,9.324,9.326
USDSEK,20251210,093800,9.327,9.329,9.327,9.329
USDSEK,20251210,093900,9.328,9.328,9.328,9.328
USDSEK,20251210,094000,9.329,9.329,9.328,9.328
USDSEK,20251210,094100,9.328,9.328,9.327,9.327
USDSEK,20251210,094200,9.326,9.328,9.326,9.328
USDSEK,20251210,094300,9.328,9.328,9.328,9.328
USDSEK,20251210,094400,9.329,9.331,9.329,9.330
USDSEK,20251210,094500,9.331,9.331,9.330,9.330
USDSEK,20251210,094600,9.331,9.332,9.330,9.332
USDSEK,20251210,094700,9.332,9.332,9.331,9.331
USDSEK,20251210,094800,9.332,9.332,9.332,9.332
USDSEK,20251210,094900,9.332,9.332,9.331,9.331
USDSEK,20251210,095000,9.331,9.332,9.331,9.332
USDSEK,20251210,095100,9.333,9.334,9.333,9.334
USDSEK,20251210,095200,9.333,9.334,9.333,9.334
USDSEK,20251210,095300,9.334,9.335,9.334,9.335
USDSEK,20251210,095400,9.335,9.335,9.335,9.335
USDSEK,20251210,095500,9.335,9.335,9.335,9.335
USDSEK,20251210,095600,9.335,9.335,9.335,9.335
USDSEK,20251210,095700,9.335,9.335,9.335,9.335
USDSEK,20251210,095800,9.335,9.335,9.335,9.335
USDSEK,20251210,095900,9.335,9.335,9.335,9.335
USDSEK,20251210,100000,9.336,9.336,9.336,9.336
USDSEK,20251210,100100,9.336,9.336,9.336,9.336
USDSEK,20251210,100200,9.336,9.338,9.336,9.338
USDSEK,20251210,100300,9.339,9.339,9.339,9.339
USDSEK,20251210,100400,9.339,9.339,9.339,9.339
USDSEK,20251210,100500,9.339,9.339,9.338,9.338
USDSEK,20251210,100600,9.337,9.337,9.337,9.337
USDSEK,20251210,100700,9.337,9.337,9.337,9.337
USDSEK,20251210,100800,9.337,9.337,9.337,9.337
USDSEK,20251210,100900,9.338,9.338,9.336,9.336
USDSEK,20251210,101000,9.337,9.337,9.337,9.337
USDSEK,20251210,101100,9.338,9.338,9.337,9.337
USDSEK,20251210,101200,9.338,9.338,9.336,9.336
USDSEK,20251210,101300,9.336,9.336,9.336,9.336
USDSEK,20251210,101400,9.337,9.339,9.337,9.339
USDSEK,20251210,101500,9.340,9.341,9.340,9.341
USDSEK,20251210,101600,9.341,9.343,9.341,9.343
USDSEK,20251210,101700,9.344,9.344,9.343,9.343
USDSEK,20251210,101800,9.344,9.345,9.344,9.345
USDSEK,20251210,101900,9.345,9.346,9.345,9.346
USDSEK,20251210,102000,9.346,9.346,9.346,9.346
USDSEK,20251210,102100,9.347,9.347,9.346,9.346
USDSEK,20251210,102200,9.346,9.346,9.346,9.346
USDSEK,20251210,102300,9.346,9.346,9.345,9.345
USDSEK,20251210,102400,9.345,9.345,9.344,9.344
USDSEK,20251210,102500,9.344,9.344,9.344,9.344
USDSEK,20251210,102600,9.343,9.343,9.343,9.343
USDSEK,20251210,102700,9.343,9.344,9.342,9.342
USDSEK,20251210,102800,9.343,9.343,9.343,9.343
USDSEK,20251210,102900,9.343,9.343,9.343,9.343
USDSEK,20251210,103000,9.343,9.344,9.343,9.344
USDSEK,20251210,103100,9.343,9.343,9.342,9.342
USDSEK,20251210,103200,9.342,9.342,9.342,9.342
USDSEK,20251210,103300,9.342,9.342,9.342,9.342
USDSEK,20251210,103400,9.343,9.343,9.342,9.342
USDSEK,20251210,103500,9.342,9.343,9.342,9.343
USDSEK,20251210,103600,9.342,9.342,9.342,9.342
USDSEK,20251210,103700,9.343,9.344,9.343,9.344
USDSEK,20251210,103800,9.345,9.345,9.344,9.344
USDSEK,20251210,103900,9.345,9.347,9.345,9.347
USDSEK,20251210,104000,9.347,9.348,9.347,9.348
USDSEK,20251210,104100,9.347,9.347,9.346,9.347
USDSEK,20251210,104200,9.348,9.348,9.348,9.348
USDSEK,20251210,104300,9.348,9.348,9.346,9.346
USDSEK,20251210,104400,9.346,9.346,9.346,9.346
USDSEK,20251210,104500,9.345,9.347,9.345,9.347
USDSEK,20251210,104600,9.347,9.347,9.347,9.347
USDSEK,20251210,104700,9.347,9.348,9.347,9.348
USDSEK,20251210,104800,9.348,9.348,9.348,9.348
USDSEK,20251210,104900,9.348,9.348,9.347,9.347
USDSEK,20251210,105000,9.347,9.347,9.347,9.347
USDSEK,20251210,105100,9.348,9.348,9.348,9.348
USDSEK,20251210,105200,9.347,9.347,9.347,9.347
USDSEK,20251210,105300,9.347,9.349,9.347,9.349
USDSEK,20251210,105400,9.348,9.349,9.348,9.349
USDSEK,20251210,105500,9.348,9.349,9.348,9.348
USDSEK,20251210,105600,9.348,9.348,9.348,9.348
USDSEK,20251210,105700,9.348,9.348,9.348,9.348
USDSEK,20251210,105800,9.349,9.349,9.347,9.347
USDSEK,20251210,105900,9.348,9.348,9.348,9.348
USDSEK,20251210,110000,9.348,9.348,9.348,9.348
USDSEK,20251210,110100,9.349,9.351,9.349,9.351
USDSEK,20251210,110200,9.352,9.352,9.351,9.351
USDSEK,20251210,110300,9.352,9.352,9.352,9.352
USDSEK,20251210,110400,9.353,9.353,9.350,9.350
USDSEK,20251210,110500,9.349,9.349,9.349,9.349
USDSEK,20251210,110600,9.348,9.348,9.347,9.347
USDSEK,20251210,110700,9.348,9.348,9.348,9.348
USDSEK,20251210,110800,9.348,9.348,9.347,9.348
USDSEK,20251210,110900,9.349,9.349,9.348,9.348
USDSEK,20251210,111000,9.347,9.347,9.347,9.347
USDSEK,20251210,111100,9.347,9.348,9.347,9.348
USDSEK,20251210,111200,9.347,9.347,9.346,9.346
USDSEK,20251210,111300,9.346,9.346,9.345,9.345
USDSEK,20251210,111400,9.346,9.346,9.346,9.346
USDSEK,20251210,111500,9.345,9.346,9.345,9.346
USDSEK,20251210,111600,9.346,9.346,9.346,9.346
USDSEK,20251210,111700,9.346,9.346,9.346,9.346
USDSEK,20251210,111800,9.346,9.346,9.345,9.345
USDSEK,20251210,111900,9.345,9.345,9.345,9.345
USDSEK,20251210,112000,9.344,9.344,9.344,9.344
USDSEK,20251210,112100,9.344,9.345,9.344,9.345
USDSEK,20251210,112200,9.345,9.345,9.345,9.345
USDSEK,20251210,112300,9.346,9.347,9.346,9.346
USDSEK,20251210,112400,9.347,9.347,9.346,9.347
USDSEK,20251210,112500,9.347,9.347,9.347,9.347
USDSEK,20251210,112600,9.346,9.346,9.345,9.346
USDSEK,20251210,112700,9.345,9.345,9.344,9.344
USDSEK,20251210,112800,9.345,9.345,9.344,9.344
USDSEK,20251210,112900,9.344,9.344,9.344,9.344
USDSEK,20251210,113000,9.344,9.344,9.344,9.344
USDSEK,20251210,113100,9.345,9.346,9.345,9.346
USDSEK,20251210,113200,9.346,9.346,9.345,9.345
USDSEK,20251210,113300,9.346,9.346,9.346,9.346
USDSEK,20251210,113400,9.346,9.346,9.346,9.346
USDSEK,20251210,113500,9.346,9.346,9.344,9.344
USDSEK,20251210,113600,9.344,9.344,9.344,9.344
USDSEK,20251210,113700,9.344,9.344,9.344,9.344
USDSEK,20251210,113800,9.345,9.345,9.345,9.345
USDSEK,20251210,113900,9.345,9.346,9.345,9.345
USDSEK,20251210,114000,9.345,9.346,9.345,9.346
USDSEK,20251210,114100,9.346,9.346,9.346,9.346
USDSEK,20251210,114200,9.345,9.346,9.344,9.344
USDSEK,20251210,114300,9.343,9.343,9.343,9.343
USDSEK,20251210,114400,9.344,9.344,9.343,9.344
USDSEK,20251210,114500,9.345,9.345,9.344,9.344
USDSEK,20251210,114600,9.345,9.345,9.344,9.344
USDSEK,20251210,114700,9.345,9.345,9.345,9.345
USDSEK,20251210,114800,9.346,9.347,9.346,9.347
USDSEK,20251210,114900,9.346,9.347,9.346,9.347
USDSEK,20251210,115000,9.348,9.349,9.348,9.349
USDSEK,20251210,115100,9.349,9.349,9.349,9.349
USDSEK,20251210,115200,9.348,9.348,9.348,9.348
USDSEK,20251210,115300,9.348,9.348,9.348,9.348
USDSEK,20251210,115400,9.348,9.349,9.348,9.348
USDSEK,20251210,115500,9.349,9.350,9.349,9.349
USDSEK,20251210,115600,9.348,9.349,9.348,9.348
USDSEK,20251210,115700,9.347,9.347,9.343,9.343
USDSEK,20251210,115800,9.343,9.343,9.343,9.343
USDSEK,20251210,115900,9.343,9.343,9.343,9.343
USDSEK,20251210,120000,9.342,9.342,9.342,9.342
USDSEK,20251210,120100,9.341,9.341,9.338,9.339
USDSEK,20251210,120200,9.339,9.339,9.339,9.339
USDSEK,20251210,120300,9.340,9.342,9.340,9.341
USDSEK,20251210,120400,9.341,9.342,9.341,9.342
USDSEK,20251210,120500,9.341,9.342,9.341,9.342
USDSEK,20251210,120600,9.342,9.342,9.341,9.341
USDSEK,20251210,120700,9.341,9.341,9.338,9.338
USDSEK,20251210,120800,9.338,9.338,9.338,9.338
USDSEK,20251210,120900,9.339,9.339,9.338,9.338
USDSEK,20251210,121000,9.338,9.338,9.338,9.338
USDSEK,20251210,121100,9.338,9.338,9.338,9.338
USDSEK,20251210,121200,9.337,9.337,9.336,9.336
USDSEK,20251210,121300,9.337,9.337,9.336,9.337
USDSEK,20251210,121400,9.337,9.337,9.337,9.337
USDSEK,20251210,121500,9.338,9.338,9.337,9.337
USDSEK,20251210,121600,9.337,9.337,9.337,9.337
USDSEK,20251210,121700,9.336,9.336,9.336,9.336
USDSEK,20251210,121800,9.336,9.336,9.336,9.336
USDSEK,20251210,121900,9.336,9.336,9.336,9.336
USDSEK,20251210,122000,9.336,9.336,9.336,9.336
USDSEK,20251210,122100,9.336,9.336,9.336,9.336
USDSEK,20251210,122200,9.336,9.336,9.336,9.336
USDSEK,20251210,122300,9.335,9.335,9.333,9.333
USDSEK,20251210,122400,9.332,9.332,9.330,9.330
USDSEK,20251210,122500,9.330,9.331,9.330,9.331
USDSEK,20251210,122600,9.331,9.331,9.331,9.331
USDSEK,20251210,122700,9.332,9.332,9.332,9.332
USDSEK,20251210,122800,9.332,9.332,9.332,9.332
USDSEK,20251210,122900,9.332,9.333,9.332,9.333
USDSEK,20251210,123000,9.333,9.333,9.333,9.333
USDSEK,20251210,123100,9.333,9.336,9.333,9.336
USDSEK,20251210,123200,9.337,9.338,9.337,9.338
USDSEK,20251210,123300,9.338,9.338,9.338,9.338
USDSEK,20251210,123400,9.339,9.339,9.339,9.339
USDSEK,20251210,123500,9.339,9.339,9.338,9.338
USDSEK,20251210,123600,9.338,9.338,9.338,9.338
USDSEK,20251210,123700,9.338,9.338,9.338,9.338
USDSEK,20251210,123800,9.339,9.339,9.338,9.339
USDSEK,20251210,123900,9.340,9.340,9.340,9.340
USDSEK,20251210,124000,9.340,9.340,9.335,9.335
USDSEK,20251210,124100,9.336,9.336,9.335,9.335
USDSEK,20251210,124200,9.335,9.335,9.335,9.335
USDSEK,20251210,124300,9.335,9.335,9.335,9.335
USDSEK,20251210,124400,9.336,9.336,9.336,9.336
USDSEK,20251210,124500,9.336,9.336,9.333,9.333
USDSEK,20251210,124600,9.333,9.333,9.333,9.333
USDSEK,20251210,124700,9.334,9.334,9.334,9.334
USDSEK,20251210,124800,9.334,9.334,9.334,9.334
USDSEK,20251210,124900,9.334,9.335,9.334,9.335
USDSEK,20251210,125000,9.335,9.335,9.335,9.335
USDSEK,20251210,125100,9.335,9.335,9.335,9.335
USDSEK,20251210,125200,9.334,9.335,9.334,9.335
USDSEK,20251210,125300,9.335,9.335,9.335,9.335
USDSEK,20251210,125400,9.336,9.336,9.335,9.335
USDSEK,20251210,125500,9.335,9.335,9.335,9.335
USDSEK,20251210,125600,9.335,9.335,9.335,9.335
USDSEK,20251210,125700,9.335,9.335,9.333,9.333
USDSEK,20251210,125800,9.333,9.333,9.332,9.332
USDSEK,20251210,125900,9.332,9.332,9.332,9.332
USDSEK,20251210,130000,9.332,9.332,9.332,9.332
USDSEK,20251210,130100,9.332,9.332,9.332,9.332
USDSEK,20251210,130200,9.331,9.331,9.330,9.330
USDSEK,20251210,130300,9.329,9.329,9.325,9.325
USDSEK,20251210,130400,9.326,9.326,9.326,9.326
USDSEK,20251210,130500,9.326,9.326,9.326,9.326
USDSEK,20251210,130600,9.327,9.327,9.327,9.327
USDSEK,20251210,130700,9.327,9.327,9.327,9.327
USDSEK,20251210,130800,9.327,9.328,9.327,9.328
USDSEK,20251210,130900,9.328,9.328,9.328,9.328
USDSEK,20251210,131000,9.328,9.329,9.328,9.329
USDSEK,20251210,131100,9.330,9.330,9.329,9.329
USDSEK,20251210,131200,9.329,9.329,9.329,9.329
USDSEK,20251210,131300,9.330,9.330,9.329,9.329
USDSEK,20251210,131400,9.330,9.330,9.330,9.330
USDSEK,20251210,131500,9.329,9.329,9.329,9.329
USDSEK,20251210,131600,9.329,9.329,9.327,9.327
USDSEK,20251210,131700,9.327,9.328,9.327,9.328
USDSEK,20251210,131800,9.328,9.328,9.328,9.328
USDSEK,20251210,131900,9.328,9.328,9.328,9.328
USDSEK,20251210,132000,9.328,9.328,9.328,9.328
USDSEK,20251210,132100,9.328,9.328,9.328,9.328
USDSEK,20251210,132200,9.329,9.329,9.329,9.329
USDSEK,20251210,132300,9.329,9.329,9.328,9.328
USDSEK,20251210,132400,9.328,9.328,9.328,9.328
USDSEK,20251210,132500,9.328,9.328,9.326,9.326
USDSEK,20251210,132600,9.326,9.326,9.326,9.326
USDSEK,20251210,132700,9.324,9.324,9.323,9.323
USDSEK,20251210,132800,9.323,9.323,9.323,9.323
USDSEK,20251210,132900,9.323,9.323,9.323,9.323
USDSEK,20251210,133000,9.323,9.323,9.323,9.323
USDSEK,20251210,133100,9.322,9.322,9.322,9.322
USDSEK,20251210,133200,9.322,9.322,9.321,9.321
USDSEK,20251210,133300,9.321,9.321,9.321,9.321
USDSEK,20251210,133400,9.322,9.322,9.322,9.322
USDSEK,20251210,133500,9.322,9.322,9.322,9.322
USDSEK,20251210,133600,9.322,9.322,9.321,9.321
USDSEK,20251210,133700,9.321,9.321,9.320,9.320
USDSEK,20251210,133800,9.320,9.320,9.320,9.320
USDSEK,20251210,133900,9.320,9.320,9.320,9.320
USDSEK,20251210,134000,9.320,9.320,9.320,9.320
USDSEK,20251210,134100,9.320,9.320,9.320,9.320
USDSEK,20251210,134200,9.320,9.320,9.320,9.320
USDSEK,20251210,134300,9.320,9.320,9.320,9.320
USDSEK,20251210,134400,9.320,9.320,9.320,9.320
USDSEK,20251210,134500,9.320,9.320,9.320,9.320
USDSEK,20251210,134600,9.320,9.320,9.320,9.320
USDSEK,20251210,134700,9.320,9.320,9.320,9.320
USDSEK,20251210,134800,9.319,9.319,9.319,9.319
USDSEK,20251210,134900,9.318,9.318,9.318,9.318
USDSEK,20251210,135000,9.319,9.319,9.319,9.319
USDSEK,20251210,135100,9.319,9.320,9.319,9.320
USDSEK,20251210,135200,9.320,9.320,9.320,9.320
USDSEK,20251210,135300,9.319,9.320,9.319,9.320
USDSEK,20251210,135400,9.320,9.320,9.320,9.320
USDSEK,20251210,135500,9.319,9.320,9.319,9.320
USDSEK,20251210,135600,9.319,9.319,9.319,9.319
USDSEK,20251210,135700,9.320,9.321,9.320,9.321
USDSEK,20251210,135800,9.322,9.323,9.322,9.323
USDSEK,20251210,135900,9.324,9.324,9.323,9.323
USDSEK,20251210,140000,9.323,9.323,9.323,9.323
USDSEK,20251210,140100,9.322,9.324,9.322,9.324
USDSEK,20251210,140200,9.323,9.324,9.323,9.324
USDSEK,20251210,140300,9.323,9.323,9.322,9.323
USDSEK,20251210,140400,9.324,9.324,9.324,9.324
USDSEK,20251210,140500,9.323,9.324,9.323,9.324
USDSEK,20251210,140600,9.323,9.324,9.323,9.323
USDSEK,20251210,140700,9.323,9.326,9.323,9.326
USDSEK,20251210,140800,9.325,9.325,9.325,9.325
USDSEK,20251210,140900,9.326,9.327,9.326,9.327
USDSEK,20251210,141000,9.328,9.331,9.328,9.331
USDSEK,20251210,141100,9.330,9.330,9.329,9.330
USDSEK,20251210,141200,9.329,9.331,9.329,9.331
USDSEK,20251210,141300,9.332,9.332,9.331,9.331
USDSEK,20251210,141400,9.332,9.333,9.332,9.333
USDSEK,20251210,141500,9.333,9.333,9.333,9.333
USDSEK,20251210,141600,9.332,9.332,9.332,9.332
USDSEK,20251210,141700,9.332,9.333,9.332,9.332
USDSEK,20251210,141800,9.333,9.333,9.333,9.333
USDSEK,20251210,141900,9.333,9.334,9.333,9.334
USDSEK,20251210,142000,9.335,9.336,9.335,9.335
USDSEK,20251210,142100,9.336,9.336,9.336,9.336
USDSEK,20251210,142200,9.335,9.335,9.334,9.334
USDSEK,20251210,142300,9.333,9.334,9.333,9.333
USDSEK,20251210,142400,9.334,9.334,9.334,9.334
USDSEK,20251210,142500,9.333,9.333,9.331,9.331
USDSEK,20251210,142600,9.331,9.331,9.330,9.330
USDSEK,20251210,142700,9.329,9.329,9.329,9.329
USDSEK,20251210,142800,9.328,9.329,9.328,9.328
USDSEK,20251210,142900,9.328,9.328,9.328,9.328
USDSEK,20251210,143000,9.328,9.329,9.328,9.328
USDSEK,20251210,143100,9.329,9.330,9.326,9.329
USDSEK,20251210,143200,9.328,9.328,9.328,9.328
USDSEK,20251210,143300,9.329,9.329,9.329,9.329
USDSEK,20251210,143400,9.328,9.328,9.328,9.328
USDSEK,20251210,143500,9.327,9.327,9.326,9.327
USDSEK,20251210,143600,9.328,9.328,9.328,9.328
USDSEK,20251210,143700,9.327,9.327,9.326,9.327
USDSEK,20251210,143800,9.328,9.328,9.327,9.328
USDSEK,20251210,143900,9.327,9.327,9.323,9.323
USDSEK,20251210,144000,9.322,9.322,9.321,9.321
USDSEK,20251210,144100,9.320,9.320,9.320,9.320
USDSEK,20251210,144200,9.319,9.319,9.319,9.319
USDSEK,20251210,144300,9.320,9.320,9.319,9.319
USDSEK,20251210,144400,9.318,9.318,9.318,9.318
USDSEK,20251210,144500,9.318,9.318,9.317,9.317
USDSEK,20251210,144600,9.316,9.316,9.315,9.315
USDSEK,20251210,144700,9.316,9.316,9.314,9.314
USDSEK,20251210,144800,9.315,9.315,9.313,9.313
USDSEK,20251210,144900,9.312,9.313,9.312,9.313
USDSEK,20251210,145000,9.314,9.314,9.314,9.314
USDSEK,20251210,145100,9.315,9.316,9.315,9.316
USDSEK,20251210,145200,9.315,9.316,9.314,9.316
USDSEK,20251210,145300,9.317,9.317,9.317,9.317
USDSEK,20251210,145400,9.316,9.321,9.316,9.321
USDSEK,20251210,145500,9.322,9.325,9.322,9.324
USDSEK,20251210,145600,9.323,9.325,9.322,9.325
USDSEK,20251210,145700,9.324,9.326,9.324,9.326
USDSEK,20251210,145800,9.325,9.325,9.325,9.325
USDSEK,20251210,145900,9.326,9.326,9.323,9.325
USDSEK,20251210,150000,9.326,9.326,9.325,9.326
USDSEK,20251210,150100,9.327,9.327,9.326,9.327
USDSEK,20251210,150200,9.326,9.327,9.326,9.327
USDSEK,20251210,150300,9.326,9.330,9.326,9.330
USDSEK,20251210,150400,9.329,9.333,9.329,9.333
USDSEK,20251210,150500,9.332,9.333,9.331,9.332
USDSEK,20251210,150600,9.331,9.334,9.331,9.334
USDSEK,20251210,150700,9.333,9.333,9.333,9.333
USDSEK,20251210,150800,9.333,9.333,9.333,9.333
USDSEK,20251210,150900,9.332,9.334,9.332,9.334
USDSEK,20251210,151000,9.334,9.334,9.334,9.334
USDSEK,20251210,151100,9.333,9.334,9.333,9.334
USDSEK,20251210,151200,9.333,9.333,9.331,9.332
USDSEK,20251210,151300,9.331,9.333,9.331,9.332
USDSEK,20251210,151400,9.333,9.335,9.333,9.335
USDSEK,20251210,151500,9.334,9.336,9.334,9.336
USDSEK,20251210,151600,9.335,9.336,9.335,9.336
USDSEK,20251210,151700,9.335,9.335,9.331,9.332
USDSEK,20251210,151800,9.331,9.332,9.331,9.332
USDSEK,20251210,151900,9.332,9.335,9.332,9.335
USDSEK,20251210,152000,9.336,9.336,9.336,9.336
USDSEK,20251210,152100,9.336,9.336,9.332,9.333
USDSEK,20251210,152200,9.334,9.335,9.333,9.333
USDSEK,20251210,152300,9.332,9.332,9.329,9.330
USDSEK,20251210,152400,9.331,9.332,9.331,9.331
USDSEK,20251210,152500,9.330,9.331,9.329,9.329
USDSEK,20251210,152600,9.330,9.330,9.328,9.329
USDSEK,20251210,152700,9.330,9.330,9.330,9.330
USDSEK,20251210,152800,9.329,9.329,9.329,9.329
USDSEK,20251210,152900,9.330,9.330,9.330,9.330
USDSEK,20251210,153000,9.330,9.330,9.330,9.330
USDSEK,20251210,153100,9.329,9.329,9.327,9.327
USDSEK,20251210,153200,9.327,9.327,9.325,9.325
USDSEK,20251210,153300,9.324,9.325,9.324,9.325
USDSEK,20251210,153400,9.325,9.325,9.325,9.325
USDSEK,20251210,153500,9.326,9.327,9.326,9.326
USDSEK,20251210,153600,9.327,9.328,9.327,9.328
USDSEK,20251210,153700,9.328,9.330,9.328,9.330
USDSEK,20251210,153800,9.329,9.331,9.329,9.331
USDSEK,20251210,153900,9.332,9.336,9.331,9.336
USDSEK,20251210,154000,9.337,9.337,9.336,9.336
USDSEK,20251210,154100,9.337,9.337,9.335,9.336
USDSEK,20251210,154200,9.335,9.335,9.333,9.333
USDSEK,20251210,154300,9.334,9.334,9.334,9.334
USDSEK,20251210,154400,9.334,9.334,9.334,9.334
USDSEK,20251210,154500,9.333,9.333,9.333,9.333
USDSEK,20251210,154600,9.333,9.334,9.333,9.333
USDSEK,20251210,154700,9.333,9.334,9.333,9.334
USDSEK,20251210,154800,9.333,9.333,9.330,9.330
USDSEK,20251210,154900,9.329,9.329,9.326,9.327
USDSEK,20251210,155000,9.326,9.326,9.324,9.324
USDSEK,20251210,155100,9.323,9.325,9.323,9.324
USDSEK,20251210,155200,9.324,9.324,9.324,9.324
USDSEK,20251210,155300,9.323,9.323,9.322,9.322
USDSEK,20251210,155400,9.321,9.322,9.321,9.321
USDSEK,20251210,155500,9.322,9.323,9.322,9.322
USDSEK,20251210,155600,9.323,9.324,9.322,9.324
USDSEK,20251210,155700,9.325,9.325,9.324,9.325
USDSEK,20251210,155800,9.326,9.327,9.325,9.325
USDSEK,20251210,155900,9.326,9.327,9.326,9.327
USDSEK,20251210,160000,9.326,9.327,9.326,9.327
USDSEK,20251210,160100,9.326,9.326,9.323,9.323
USDSEK,20251210,160200,9.322,9.322,9.319,9.319
USDSEK,20251210,160300,9.320,9.321,9.320,9.320
USDSEK,20251210,160400,9.320,9.320,9.320,9.320
USDSEK,20251210,160500,9.319,9.322,9.319,9.322
USDSEK,20251210,160600,9.321,9.321,9.320,9.320
USDSEK,20251210,160700,9.321,9.321,9.319,9.319
USDSEK,20251210,160800,9.320,9.321,9.320,9.321
USDSEK,20251210,160900,9.321,9.321,9.320,9.321
USDSEK,20251210,161000,9.321,9.322,9.321,9.322
USDSEK,20251210,161100,9.321,9.321,9.319,9.319
USDSEK,20251210,161200,9.319,9.319,9.319,9.319
USDSEK,20251210,161300,9.320,9.323,9.320,9.323
USDSEK,20251210,161400,9.323,9.323,9.323,9.323
USDSEK,20251210,161500,9.324,9.324,9.323,9.324
USDSEK,20251210,161600,9.323,9.324,9.323,9.324
USDSEK,20251210,161700,9.323,9.324,9.323,9.324
USDSEK,20251210,161800,9.323,9.323,9.321,9.321
USDSEK,20251210,161900,9.322,9.322,9.321,9.321
USDSEK,20251210,162000,9.322,9.323,9.322,9.323
USDSEK,20251210,162100,9.324,9.324,9.324,9.324
USDSEK,20251210,162200,9.323,9.323,9.323,9.323
USDSEK,20251210,162300,9.324,9.324,9.323,9.323
USDSEK,20251210,162400,9.322,9.323,9.320,9.321
USDSEK,20251210,162500,9.322,9.323,9.322,9.323
USDSEK,20251210,162600,9.322,9.322,9.321,9.321
USDSEK,20251210,162700,9.322,9.323,9.322,9.323
USDSEK,20251210,162800,9.324,9.324,9.324,9.324
USDSEK,20251210,162900,9.323,9.323,9.322,9.322
USDSEK,20251210,163000,9.323,9.323,9.323,9.323
USDSEK,20251210,163100,9.323,9.324,9.321,9.321
USDSEK,20251210,163200,9.322,9.323,9.322,9.322
USDSEK,20251210,163300,9.322,9.322,9.322,9.322
USDSEK,20251210,163400,9.321,9.321,9.321,9.321
USDSEK,20251210,163500,9.321,9.321,9.321,9.321
USDSEK,20251210,163600,9.322,9.323,9.322,9.323
USDSEK,20251210,163700,9.322,9.322,9.322,9.322
USDSEK,20251210,163800,9.322,9.322,9.321,9.321
USDSEK,20251210,163900,9.322,9.324,9.322,9.324
USDSEK,20251210,164000,9.323,9.323,9.323,9.323
USDSEK,20251210,164100,9.322,9.322,9.321,9.322
USDSEK,20251210,164200,9.323,9.323,9.322,9.322
USDSEK,20251210,164300,9.322,9.322,9.321,9.321
USDSEK,20251210,164400,9.322,9.322,9.322,9.322
USDSEK,20251210,164500,9.322,9.322,9.322,9.322
USDSEK,20251210,164600,9.322,9.322,9.321,9.321
USDSEK,20251210,164700,9.320,9.320,9.319,9.319
USDSEK,20251210,164800,9.319,9.319,9.319,9.319
USDSEK,20251210,164900,9.320,9.320,9.319,9.320
USDSEK,20251210,165000,9.319,9.319,9.317,9.317
USDSEK,20251210,165100,9.318,9.318,9.317,9.318
USDSEK,20251210,165200,9.317,9.317,9.315,9.315
USDSEK,20251210,165300,9.316,9.316,9.316,9.316
USDSEK,20251210,165400,9.316,9.319,9.316,9.319
USDSEK,20251210,165500,9.320,9.320,9.320,9.320
USDSEK,20251210,165600,9.321,9.323,9.321,9.323
USDSEK,20251210,165700,9.322,9.322,9.318,9.318
USDSEK,20251210,165800,9.317,9.317,9.314,9.314
USDSEK,20251210,165900,9.313,9.313,9.313,9.313
USDSEK,20251210,170000,9.314,9.315,9.314,9.314
USDSEK,20251210,170100,9.314,9.316,9.314,9.315
USDSEK,20251210,170200,9.315,9.315,9.315,9.315
USDSEK,20251210,170300,9.314,9.318,9.314,9.318
USDSEK,20251210,170400,9.319,9.319,9.318,9.318
USDSEK,20251210,170500,9.319,9.321,9.319,9.321
USDSEK,20251210,170600,9.320,9.321,9.320,9.321
USDSEK,20251210,170700,9.320,9.320,9.318,9.318
USDSEK,20251210,170800,9.317,9.317,9.317,9.317
USDSEK,20251210,170900,9.318,9.318,9.316,9.316
USDSEK,20251210,171000,9.316,9.316,9.316,9.316
USDSEK,20251210,171100,9.317,9.317,9.315,9.315
USDSEK,20251210,171200,9.315,9.315,9.314,9.314
USDSEK,20251210,171300,9.313,9.313,9.313,9.313
USDSEK,20251210,171400,9.313,9.313,9.313,9.313
USDSEK,20251210,171500,9.312,9.313,9.312,9.313
USDSEK,20251210,171600,9.313,9.314,9.313,9.314
USDSEK,20251210,171700,9.313,9.314,9.313,9.314
USDSEK,20251210,171800,9.313,9.313,9.313,9.313
USDSEK,20251210,171900,9.313,9.313,9.313,9.313
USDSEK,20251210,172000,9.313,9.313,9.312,9.312
USDSEK,20251210,172100,9.311,9.311,9.308,9.308
USDSEK,20251210,172200,9.308,9.308,9.308,9.308
USDSEK,20251210,172300,9.308,9.308,9.308,9.308
USDSEK,20251210,172400,9.308,9.308,9.308,9.308
USDSEK,20251210,172500,9.308,9.308,9.307,9.307
USDSEK,20251210,172600,9.307,9.307,9.306,9.306
USDSEK,20251210,172700,9.306,9.306,9.306,9.306
USDSEK,20251210,172800,9.306,9.306,9.306,9.306
USDSEK,20251210,172900,9.307,9.308,9.307,9.308
USDSEK,20251210,173000,9.307,9.308,9.307,9.308
USDSEK,20251210,173100,9.309,9.310,9.309,9.309
USDSEK,20251210,173200,9.308,9.308,9.308,9.308
USDSEK,20251210,173300,9.308,9.309,9.308,9.309
USDSEK,20251210,173400,9.309,9.309,9.309,9.309
USDSEK,20251210,173500,9.309,9.310,9.309,9.310
USDSEK,20251210,173600,9.309,9.310,9.309,9.310
USDSEK,20251210,173700,9.310,9.310,9.309,9.310
USDSEK,20251210,173800,9.310,9.310,9.310,9.310
USDSEK,20251210,173900,9.310,9.310,9.310,9.310
USDSEK,20251210,174000,9.309,9.309,9.309,9.309
USDSEK,20251210,174100,9.309,9.309,9.309,9.309
USDSEK,20251210,174200,9.310,9.311,9.310,9.311
USDSEK,20251210,174300,9.310,9.310,9.310,9.310
USDSEK,20251210,174400,9.310,9.311,9.310,9.311
USDSEK,20251210,174500,9.311,9.311,9.311,9.311
USDSEK,20251210,174600,9.312,9.312,9.312,9.312
USDSEK,20251210,174700,9.312,9.312,9.312,9.312
USDSEK,20251210,174800,9.311,9.311,9.310,9.310
USDSEK,20251210,174900,9.310,9.310,9.309,9.309
USDSEK,20251210,175000,9.309,9.309,9.309,9.309
USDSEK,20251210,175100,9.309,9.309,9.309,9.309
USDSEK,20251210,175200,9.308,9.308,9.308,9.308
USDSEK,20251210,175300,9.307,9.307,9.307,9.307
USDSEK,20251210,175400,9.307,9.307,9.307,9.307
USDSEK,20251210,175500,9.307,9.308,9.307,9.308
USDSEK,20251210,175600,9.309,9.309,9.308,9.308
USDSEK,20251210,175700,9.308,9.308,9.308,9.308
USDSEK,20251210,175800,9.308,9.308,9.308,9.308
USDSEK,20251210,175900,9.307,9.307,9.306,9.306
USDSEK,20251210,180000,9.306,9.306,9.306,9.306
USDSEK,20251210,180100,9.307,9.307,9.307,9.307
USDSEK,20251210,180200,9.307,9.307,9.307,9.307
USDSEK,20251210,180300,9.307,9.307,9.307,9.307
USDSEK,20251210,180400,9.308,9.308,9.308,9.308
USDSEK,20251210,180500,9.308,9.308,9.308,9.308
USDSEK,20251210,180600,9.309,9.310,9.309,9.310
USDSEK,20251210,180700,9.309,9.310,9.309,9.310
USDSEK,20251210,180800,9.310,9.310,9.310,9.310
USDSEK,20251210,180900,9.310,9.310,9.310,9.310
USDSEK,20251210,181000,9.309,9.309,9.308,9.308
USDSEK,20251210,181100,9.307,9.307,9.307,9.307
USDSEK,20251210,181200,9.307,9.307,9.306,9.306
USDSEK,20251210,181300,9.306,9.307,9.306,9.306
USDSEK,20251210,181400,9.305,9.305,9.305,9.305
USDSEK,20251210,181500,9.305,9.305,9.304,9.304
USDSEK,20251210,181600,9.304,9.305,9.304,9.305
USDSEK,20251210,181700,9.305,9.305,9.305,9.305
USDSEK,20251210,181800,9.304,9.304,9.304,9.304
USDSEK,20251210,181900,9.303,9.303,9.303,9.303
USDSEK,20251210,182000,9.303,9.304,9.303,9.304
USDSEK,20251210,182100,9.303,9.303,9.303,9.303
USDSEK,20251210,182200,9.304,9.304,9.304,9.304
USDSEK,20251210,182300,9.304,9.304,9.304,9.304
USDSEK,20251210,182400,9.304,9.304,9.303,9.303
USDSEK,20251210,182500,9.303,9.303,9.303,9.303
USDSEK,20251210,182600,9.303,9.303,9.302,9.302
USDSEK,20251210,182700,9.302,9.302,9.302,9.302
USDSEK,20251210,182800,9.302,9.302,9.302,9.302
USDSEK,20251210,182900,9.302,9.302,9.302,9.302
USDSEK,20251210,183000,9.302,9.303,9.302,9.303
USDSEK,20251210,183100,9.304,9.304,9.303,9.304
USDSEK,20251210,183200,9.303,9.304,9.303,9.304
USDSEK,20251210,183300,9.304,9.304,9.304,9.304
USDSEK,20251210,183400,9.304,9.304,9.304,9.304
USDSEK,20251210,183500,9.304,9.304,9.303,9.303
USDSEK,20251210,183600,9.303,9.303,9.303,9.303
USDSEK,20251210,183700,9.303,9.303,9.303,9.303
USDSEK,20251210,183800,9.303,9.303,9.303,9.303
USDSEK,20251210,183900,9.303,9.303,9.303,9.303
USDSEK,20251210,184000,9.302,9.302,9.302,9.302
USDSEK,20251210,184100,9.302,9.303,9.302,9.303
USDSEK,20251210,184200,9.303,9.303,9.303,9.303
USDSEK,20251210,184300,9.302,9.302,9.302,9.302
USDSEK,20251210,184400,9.302,9.302,9.302,9.302
USDSEK,20251210,184500,9.302,9.302,9.302,9.302
USDSEK,20251210,184600,9.302,9.303,9.302,9.302
USDSEK,20251210,184700,9.303,9.303,9.303,9.303
USDSEK,20251210,184800,9.303,9.303,9.302,9.303
USDSEK,20251210,184900,9.303,9.303,9.302,9.302
USDSEK,20251210,185000,9.302,9.302,9.302,9.302
USDSEK,20251210,185100,9.302,9.302,9.301,9.301
USDSEK,20251210,185200,9.301,9.301,9.301,9.301
USDSEK,20251210,185300,9.300,9.300,9.299,9.299
USDSEK,20251210,185400,9.299,9.299,9.299,9.299
USDSEK,20251210,185500,9.299,9.299,9.298,9.298
USDSEK,20251210,185600,9.299,9.299,9.299,9.299
USDSEK,20251210,185700,9.299,9.300,9.299,9.300
USDSEK,20251210,185800,9.301,9.302,9.301,9.302
USDSEK,20251210,185900,9.302,9.302,9.302,9.302
USDSEK,20251210,190000,9.302,9.302,9.302,9.302
USDSEK,20251210,190100,9.302,9.302,9.302,9.302
USDSEK,20251210,190200,9.301,9.301,9.301,9.301
USDSEK,20251210,190300,9.301,9.302,9.301,9.302
USDSEK,20251210,190400,9.303,9.303,9.303,9.303
USDSEK,20251210,190500,9.303,9.303,9.302,9.302
USDSEK,20251210,190600,9.302,9.302,9.302,9.302
USDSEK,20251210,190700,9.302,9.302,9.302,9.302
USDSEK,20251210,190800,9.302,9.302,9.302,9.302
USDSEK,20251210,190900,9.302,9.302,9.302,9.302
USDSEK,20251210,191000,9.302,9.302,9.302,9.302
USDSEK,20251210,191100,9.302,9.302,9.302,9.302
USDSEK,20251210,191200,9.302,9.302,9.302,9.302
USDSEK,20251210,191300,9.302,9.302,9.302,9.302
USDSEK,20251210,191400,9.302,9.303,9.302,9.303
USDSEK,20251210,191500,9.303,9.303,9.303,9.303
USDSEK,20251210,191600,9.303,9.303,9.303,9.303
USDSEK,20251210,191700,9.303,9.303,9.303,9.303
USDSEK,20251210,191800,9.304,9.304,9.304,9.304
USDSEK,20251210,191900,9.304,9.304,9.304,9.304
USDSEK,20251210,192000,9.304,9.304,9.304,9.304
USDSEK,20251210,192100,9.304,9.304,9.304,9.304
USDSEK,20251210,192200,9.304,9.306,9.304,9.306
USDSEK,20251210,192300,9.305,9.306,9.305,9.306
USDSEK,20251210,192400,9.305,9.305,9.305,9.305
USDSEK,20251210,192500,9.305,9.305,9.305,9.305
USDSEK,20251210,192600,9.305,9.305,9.304,9.304
USDSEK,20251210,192700,9.303,9.303,9.303,9.303
USDSEK,20251210,192800,9.303,9.303,9.302,9.302
USDSEK,20251210,192900,9.302,9.302,9.302,9.302
USDSEK,20251210,193000,9.302,9.302,9.302,9.302
USDSEK,20251210,193100,9.302,9.302,9.302,9.302
USDSEK,20251210,193200,9.302,9.302,9.302,9.302
USDSEK,20251210,193300,9.302,9.302,9.302,9.302
USDSEK,20251210,193400,9.302,9.302,9.302,9.302
USDSEK,20251210,193500,9.303,9.303,9.303,9.303
USDSEK,20251210,193600,9.303,9.304,9.303,9.304
USDSEK,20251210,193700,9.304,9.304,9.304,9.304
USDSEK,20251210,193800,9.303,9.303,9.303,9.303
USDSEK,20251210,193900,9.303,9.303,9.303,9.303
USDSEK,20251210,194000,9.303,9.304,9.303,9.303
USDSEK,20251210,194100,9.303,9.305,9.303,9.305
USDSEK,20251210,194200,9.305,9.306,9.305,9.306
USDSEK,20251210,194300,9.306,9.306,9.306,9.306
USDSEK,20251210,194400,9.305,9.305,9.304,9.304
USDSEK,20251210,194500,9.304,9.304,9.304,9.304
USDSEK,20251210,194600,9.304,9.304,9.304,9.304
USDSEK,20251210,194700,9.304,9.304,9.304,9.304
USDSEK,20251210,194800,9.303,9.303,9.303,9.303
USDSEK,20251210,194900,9.302,9.302,9.302,9.302
USDSEK,20251210,195000,9.302,9.302,9.302,9.302
USDSEK,20251210,195100,9.302,9.302,9.302,9.302
USDSEK,20251210,195200,9.301,9.301,9.301,9.301
USDSEK,20251210,195300,9.301,9.301,9.301,9.301
USDSEK,20251210,195400,9.301,9.301,9.301,9.301
USDSEK,20251210,195500,9.301,9.301,9.301,9.301
USDSEK,20251210,195600,9.302,9.302,9.302,9.302
USDSEK,20251210,195700,9.302,9.302,9.302,9.302
USDSEK,20251210,195800,9.302,9.303,9.302,9.303
USDSEK,20251210,195900,9.304,9.306,9.304,9.305
USDSEK,20251210,200000,9.306,9.306,9.306,9.306
USDSEK,20251210,200100,9.305,9.319,9.291,9.296
USDSEK,20251210,200200,9.297,9.300,9.296,9.300
USDSEK,20251210,200300,9.301,9.301,9.294,9.298
USDSEK,20251210,200400,9.299,9.300,9.297,9.297
USDSEK,20251210,200500,9.296,9.297,9.293,9.293
USDSEK,20251210,200600,9.292,9.294,9.290,9.291
USDSEK,20251210,200700,9.292,9.293,9.290,9.290
USDSEK,20251210,200800,9.289,9.289,9.286,9.287
USDSEK,20251210,200900,9.288,9.288,9.280,9.282
USDSEK,20251210,201000,9.281,9.282,9.280,9.280
USDSEK,20251210,201100,9.281,9.281,9.277,9.277
USDSEK,20251210,201200,9.276,9.280,9.275,9.280
USDSEK,20251210,201300,9.281,9.281,9.279,9.279
USDSEK,20251210,201400,9.280,9.284,9.279,9.284
USDSEK,20251210,201500,9.283,9.284,9.283,9.283
USDSEK,20251210,201600,9.282,9.284,9.282,9.284
USDSEK,20251210,201700,9.283,9.283,9.283,9.283
USDSEK,20251210,201800,9.283,9.283,9.283,9.283
USDSEK,20251210,201900,9.283,9.285,9.283,9.285
USDSEK,20251210,202000,9.284,9.285,9.284,9.285
USDSEK,20251210,202100,9.284,9.284,9.284,9.284
USDSEK,20251210,202200,9.283,9.283,9.281,9.281
USDSEK,20251210,202300,9.282,9.287,9.282,9.287
USDSEK,20251210,202400,9.288,9.288,9.288,9.288
USDSEK,20251210,202500,9.289,9.291,9.289,9.291
USDSEK,20251210,202600,9.290,9.290,9.288,9.289
USDSEK,20251210,202700,9.289,9.289,9.289,9.289
USDSEK,20251210,202800,9.288,9.289,9.288,9.289
USDSEK,20251210,202900,9.290,9.295,9.290,9.295
USDSEK,20251210,203000,9.294,9.295,9.293,9.293
USDSEK,20251210,203100,9.292,9.293,9.291,9.291
USDSEK,20251210,203200,9.292,9.297,9.291,9.292
USDSEK,20251210,203300,9.291,9.292,9.290,9.291
USDSEK,20251210,203400,9.290,9.290,9.287,9.288
USDSEK,20251210,203500,9.289,9.289,9.285,9.285
USDSEK,20251210,203600,9.286,9.298,9.282,9.298
USDSEK,20251210,203700,9.293,9.301,9.290,9.297
USDSEK,20251210,203800,9.299,9.301,9.292,9.295
USDSEK,20251210,203900,9.294,9.294,9.287,9.290
USDSEK,20251210,204000,9.289,9.290,9.288,9.290
USDSEK,20251210,204100,9.291,9.306,9.291,9.306
USDSEK,20251210,204200,9.307,9.309,9.304,9.304
USDSEK,20251210,204300,9.305,9.309,9.300,9.301
USDSEK,20251210,204400,9.300,9.310,9.300,9.310
USDSEK,20251210,204500,9.311,9.319,9.306,9.308
USDSEK,20251210,204600,9.309,9.310,9.304,9.305
USDSEK,20251210,204700,9.304,9.307,9.304,9.305
USDSEK,20251210,204800,9.306,9.309,9.304,9.308
USDSEK,20251210,204900,9.307,9.308,9.304,9.304
USDSEK,20251210,205000,9.305,9.305,9.301,9.302
USDSEK,20251210,205100,9.303,9.306,9.300,9.301
USDSEK,20251210,205200,9.300,9.300,9.295,9.296
USDSEK,20251210,205300,9.295,9.297,9.291,9.291
USDSEK,20251210,205400,9.292,9.293,9.288,9.288
USDSEK,20251210,205500,9.287,9.290,9.287,9.289
USDSEK,20251210,205600,9.290,9.290,9.286,9.287
USDSEK,20251210,205700,9.286,9.286,9.275,9.275
USDSEK,20251210,205800,9.274,9.274,9.261,9.268
USDSEK,20251210,205900,9.269,9.280,9.266,9.277
USDSEK,20251210,210000,9.279,9.286,9.278,9.283
USDSEK,20251210,210100,9.282,9.284,9.276,9.283
USDSEK,20251210,210200,9.282,9.282,9.277,9.277
USDSEK,20251210,210300,9.274,9.274,9.268,9.271
USDSEK,20251210,210400,9.270,9.272,9.269,9.270
USDSEK,20251210,210500,9.269,9.269,9.253,9.261
USDSEK,20251210,210600,9.262,9.268,9.254,9.267
USDSEK,20251210,210700,9.268,9.272,9.267,9.271
USDSEK,20251210,210800,9.270,9.272,9.259,9.259
USDSEK,20251210,210900,9.258,9.258,9.255,9.255
USDSEK,20251210,211000,9.254,9.255,9.252,9.252
USDSEK,20251210,211100,9.253,9.254,9.252,9.253
USDSEK,20251210,211200,9.254,9.257,9.254,9.256
USDSEK,20251210,211300,9.255,9.256,9.255,9.256
USDSEK,20251210,211400,9.255,9.255,9.253,9.254
USDSEK,20251210,211500,9.253,9.254,9.251,9.253
USDSEK,20251210,211600,9.252,9.252,9.251,9.251
USDSEK,20251210,211700,9.252,9.254,9.250,9.250
USDSEK,20251210,211800,9.250,9.250,9.250,9.250
USDSEK,20251210,211900,9.251,9.256,9.251,9.256
USDSEK,20251210,212000,9.255,9.256,9.255,9.256
USDSEK,20251210,212100,9.257,9.261,9.257,9.258
USDSEK,20251210,212200,9.257,9.258,9.257,9.258
USDSEK,20251210,212300,9.257,9.262,9.257,9.260
USDSEK,20251210,212400,9.259,9.263,9.258,9.263
USDSEK,20251210,212500,9.264,9.265,9.261,9.261
USDSEK,20251210,212600,9.262,9.264,9.262,9.263
USDSEK,20251210,212700,9.262,9.262,9.256,9.256
USDSEK,20251210,212800,9.255,9.256,9.253,9.254
USDSEK,20251210,212900,9.255,9.259,9.255,9.258
USDSEK,20251210,213000,9.259,9.259,9.258,9.259
USDSEK,20251210,213100,9.258,9.261,9.257,9.261
USDSEK,20251210,213200,9.260,9.260,9.259,9.260
USDSEK,20251210,213300,9.261,9.262,9.260,9.260
USDSEK,20251210,213400,9.259,9.261,9.259,9.261
USDSEK,20251210,213500,9.262,9.264,9.262,9.264
USDSEK,20251210,213600,9.265,9.266,9.264,9.266
USDSEK,20251210,213700,9.267,9.268,9.267,9.267
USDSEK,20251210,213800,9.266,9.266,9.258,9.258
USDSEK,20251210,213900,9.257,9.259,9.256,9.258
USDSEK,20251210,214000,9.259,9.260,9.258,9.260
USDSEK,20251210,214100,9.261,9.264,9.260,9.264
USDSEK,20251210,214200,9.263,9.264,9.263,9.264
USDSEK,20251210,214300,9.263,9.263,9.261,9.261
USDSEK,20251210,214400,9.261,9.261,9.261,9.261
USDSEK,20251210,214500,9.262,9.262,9.261,9.262
USDSEK,20251210,214600,9.262,9.262,9.259,9.260
USDSEK,20251210,214700,9.259,9.260,9.259,9.260
USDSEK,20251210,214800,9.261,9.261,9.261,9.261
USDSEK,20251210,214900,9.261,9.261,9.260,9.261
USDSEK,20251210,215000,9.262,9.262,9.259,9.259
USDSEK,20251210,215100,9.258,9.258,9.257,9.258
USDSEK,20251210,215200,9.258,9.260,9.258,9.260
USDSEK,20251210,215300,9.261,9.261,9.260,9.261
USDSEK,20251210,215400,9.262,9.262,9.261,9.262
USDSEK,20251210,215500,9.263,9.263,9.261,9.261
USDSEK,20251210,215600,9.262,9.264,9.261,9.264
USDSEK,20251210,215700,9.265,9.265,9.263,9.264
USDSEK,20251210,215800,9.265,9.265,9.264,9.264
USDSEK,20251210,215900,9.263,9.264,9.263,9.264
USDSEK,20251210,220000,9.263,9.263,9.263,9.263
USDSEK,20251210,220100,9.263,9.264,9.263,9.264
USDSEK,20251210,220200,9.264,9.264,9.263,9.263
USDSEK,20251210,220300,9.263,9.263,9.263,9.263
USDSEK,20251210,220400,9.263,9.263,9.263,9.263
USDSEK,20251210,220500,9.263,9.263,9.263,9.263
USDSEK,20251210,220600,9.262,9.263,9.262,9.263
USDSEK,20251210,220700,9.264,9.265,9.264,9.265
USDSEK,20251210,220800,9.266,9.266,9.266,9.266
USDSEK,20251210,220900,9.266,9.266,9.266,9.266
USDSEK,20251210,221000,9.266,9.266,9.265,9.265
USDSEK,20251210,221100,9.265,9.266,9.265,9.266
USDSEK,20251210,221200,9.265,9.265,9.265,9.265
USDSEK,20251210,221300,9.265,9.265,9.265,9.265
USDSEK,20251210,221400,9.265,9.265,9.265,9.265
USDSEK,20251210,221500,9.265,9.265,9.265,9.265
USDSEK,20251210,221600,9.265,9.265,9.265,9.265
USDSEK,20251210,221700,9.265,9.265,9.265,9.265
USDSEK,20251210,221800,9.265,9.265,9.265,9.265
USDSEK,20251210,221900,9.265,9.265,9.265,9.265
USDSEK,20251210,222000,9.264,9.264,9.264,9.264
USDSEK,20251210,222100,9.264,9.264,9.264,9.264
USDSEK,20251210,222200,9.264,9.264,9.264,9.264
USDSEK,20251210,222300,9.264,9.265,9.264,9.265
USDSEK,20251210,222400,9.265,9.265,9.265,9.265
USDSEK,20251210,222500,9.265,9.265,9.265,9.265
USDSEK,20251210,222600,9.265,9.265,9.264,9.264
USDSEK,20251210,222700,9.264,9.264,9.263,9.263
USDSEK,20251210,222800,9.262,9.263,9.262,9.263
USDSEK,20251210,222900,9.262,9.263,9.262,9.263
USDSEK,20251210,223000,9.264,9.264,9.263,9.263
USDSEK,20251210,223100,9.263,9.264,9.263,9.263
USDSEK,20251210,223200,9.263,9.263,9.263,9.263
USDSEK,20251210,223300,9.264,9.264,9.261,9.261
USDSEK,20251210,223400,9.262,9.264,9.262,9.264
USDSEK,20251210,223500,9.265,9.265,9.265,9.265
USDSEK,20251210,223600,9.266,9.266,9.266,9.266
USDSEK,20251210,223700,9.266,9.266,9.265,9.265
USDSEK,20251210,223800,9.265,9.265,9.265,9.265
USDSEK,20251210,223900,9.265,9.265,9.265,9.265
USDSEK,20251210,224000,9.266,9.266,9.266,9.266
USDSEK,20251210,224100,9.266,9.266,9.266,9.266
USDSEK,20251210,224200,9.266,9.266,9.266,9.266
USDSEK,20251210,224300,9.266,9.266,9.266,9.266
USDSEK,20251210,224400,9.266,9.266,9.266,9.266
USDSEK,20251210,224500,9.265,9.266,9.265,9.266
USDSEK,20251210,224600,9.267,9.269,9.267,9.269
USDSEK,20251210,224700,9.270,9.271,9.270,9.271
USDSEK,20251210,224800,9.271,9.271,9.271,9.271
USDSEK,20251210,224900,9.271,9.271,9.271,9.271
USDSEK,20251210,225000,9.271,9.271,9.271,9.271
USDSEK,20251210,225100,9.270,9.270,9.269,9.269
USDSEK,20251210,225200,9.269,9.269,9.269,9.269
USDSEK,20251210,225300,9.269,9.269,9.269,9.269
USDSEK,20251210,225400,9.269,9.269,9.268,9.268
USDSEK,20251210,225500,9.268,9.268,9.268,9.268
USDSEK,20251210,225600,9.267,9.267,9.267,9.267
USDSEK,20251210,225700,9.267,9.267,9.266,9.266
USDSEK,20251210,225800,9.267,9.267,9.266,9.267
USDSEK,20251210,225900,9.266,9.266,9.266,9.266
USDSEK,20251210,230000,9.266,9.267,9.266,9.267
USDSEK,20251210,230100,9.267,9.267,9.267,9.267
USDSEK,20251210,230200,9.267,9.267,9.267,9.267
USDSEK,20251210,230300,9.267,9.267,9.267,9.267
USDSEK,20251210,230400,9.267,9.267,9.267,9.267
USDSEK,20251210,230500,9.269,9.269,9.269,9.269
USDSEK,20251210,230600,9.267,9.267,9.266,9.267
USDSEK,20251210,230700,9.268,9.268,9.268,9.268
USDSEK,20251210,230800,9.268,9.268,9.268,9.268
USDSEK,20251210,230900,9.268,9.268,9.268,9.268
USDSEK,20251210,231000,9.268,9.270,9.268,9.270
USDSEK,20251210,231100,9.271,9.271,9.271,9.271
USDSEK,20251210,231200,9.271,9.271,9.271,9.271
USDSEK,20251210,231300,9.271,9.271,9.271,9.271
USDSEK,20251210,231400,9.271,9.271,9.271,9.271
USDSEK,20251210,231500,9.271,9.271,9.271,9.271
USDSEK,20251210,231600,9.271,9.271,9.271,9.271
USDSEK,20251210,231700,9.271,9.271,9.271,9.271
USDSEK,20251210,231800,9.271,9.271,9.271,9.271
USDSEK,20251210,231900,9.271,9.271,9.271,9.271
USDSEK,20251210,232000,9.271,9.271,9.271,9.271
USDSEK,20251210,232100,9.271,9.271,9.271,9.271
USDSEK,20251210,232200,9.271,9.271,9.271,9.271
USDSEK,20251210,232300,9.271,9.271,9.271,9.271
USDSEK,20251210,232400,9.271,9.271,9.271,9.271
USDSEK,20251210,232500,9.271,9.271,9.271,9.271
USDSEK,20251210,232600,9.271,9.271,9.271,9.271
USDSEK,20251210,232700,9.271,9.271,9.271,9.271
USDSEK,20251210,232800,9.271,9.271,9.271,9.271
USDSEK,20251210,232900,9.271,9.271,9.271,9.271
USDSEK,20251210,233000,9.271,9.271,9.271,9.271
USDSEK,20251210,233100,9.271,9.273,9.271,9.272
USDSEK,20251210,233200,9.271,9.272,9.270,9.270
USDSEK,20251210,233300,9.271,9.272,9.270,9.270
USDSEK,20251210,233400,9.270,9.270,9.270,9.270
USDSEK,20251210,233500,9.270,9.270,9.270,9.270
USDSEK,20251210,233600,9.270,9.270,9.270,9.270
USDSEK,20251210,233700,9.271,9.271,9.270,9.270
USDSEK,20251210,233800,9.271,9.271,9.270,9.270
USDSEK,20251210,233900,9.270,9.270,9.270,9.270
USDSEK,20251210,234000,9.270,9.271,9.270,9.270
USDSEK,20251210,234100,9.271,9.271,9.270,9.271
USDSEK,20251210,234200,9.270,9.272,9.270,9.272
USDSEK,20251210,234300,9.271,9.271,9.270,9.271
USDSEK,20251210,234400,9.270,9.271,9.270,9.270
USDSEK,20251210,234500,9.271,9.271,9.270,9.270
USDSEK,20251210,234600,9.270,9.270,9.270,9.270
USDSEK,20251210,234700,9.271,9.271,9.270,9.270
USDSEK,20251210,234800,9.270,9.271,9.270,9.271
USDSEK,20251210,234900,9.270,9.270,9.269,9.270
USDSEK,20251210,235000,9.270,9.270,9.270,9.270
USDSEK,20251210,235100,9.271,9.271,9.270,9.271
USDSEK,20251210,235200,9.270,9.271,9.270,9.271
USDSEK,20251210,235300,9.270,9.270,9.270,9.270
USDSEK,20251210,235400,9.270,9.271,9.270,9.271
USDSEK,20251210,235500,9.270,9.271,9.270,9.271
USDSEK,20251210,235600,9.270,9.270,9.268,9.268
USDSEK,20251210,235700,9.269,9.269,9.265,9.266
USDSEK,20251210,235800,9.267,9.267,9.264,9.266
USDSEK,20251210,235900,9.267,9.267,9.263,9.264
USDSEK,20251211,000000,9.265,9.265,9.262,9.263
USDSGD,20251210,000100,1.2965,1.2967,1.2965,1.2965
USDSGD,20251210,000200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,000300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,000400,1.2964,1.2965,1.2964,1.2965
USDSGD,20251210,000500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,000600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,000700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,000800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,000900,1.2963,1.2964,1.2963,1.2964
USDSGD,20251210,001000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,001100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,001200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,001300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,001400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,001500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,001600,1.2963,1.2964,1.2963,1.2964
USDSGD,20251210,001700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,001800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,001900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,002000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,002100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,002200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,002300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,002400,1.2963,1.2964,1.2963,1.2964
USDSGD,20251210,002500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,002600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,002700,1.2964,1.2965,1.2964,1.2965
USDSGD,20251210,002800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,002900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,003000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,003100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,003200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,003300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,003400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,003500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,003600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,003700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,003800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,003900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,004000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,004100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,004200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,004300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,004400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,004500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,004600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,004700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,004800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,004900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,005000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,005100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,005200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,005300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,005400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,005500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,005600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,005700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,005800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,005900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,010000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,010100,1.2965,1.2965,1.2964,1.2964
USDSGD,20251210,010200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,010300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,010400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,010500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,010600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,010700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,010800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,010900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,011000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,011100,1.2965,1.2965,1.2964,1.2964
USDSGD,20251210,011200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,011300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,011400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,011500,1.2963,1.2964,1.2963,1.2964
USDSGD,20251210,011600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,011700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,011800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,011900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,012000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,012100,1.2965,1.2966,1.2965,1.2966
USDSGD,20251210,012200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,012300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,012400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,012500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,012600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,012700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,012800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,012900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,013000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,013100,1.2966,1.2967,1.2966,1.2967
USDSGD,20251210,013200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,013300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,013400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,013500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,013600,1.2966,1.2966,1.2965,1.2965
USDSGD,20251210,013700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,013800,1.2965,1.2966,1.2965,1.2966
USDSGD,20251210,013900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,014000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,014100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,014200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,014300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,014400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,014500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,014600,1.2965,1.2965,1.2964,1.2964
USDSGD,20251210,014700,1.2964,1.2965,1.2964,1.2965
USDSGD,20251210,014800,1.2965,1.2965,1.2964,1.2964
USDSGD,20251210,014900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,015000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,015100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,015200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,015300,1.2965,1.2966,1.2965,1.2966
USDSGD,20251210,015400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,015500,1.2965,1.2965,1.2964,1.2964
USDSGD,20251210,015600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,015700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,015800,1.2963,1.2964,1.2963,1.2964
USDSGD,20251210,015900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,020000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,020100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,020200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,020300,1.2965,1.2965,1.2964,1.2964
USDSGD,20251210,020400,1.2963,1.2964,1.2963,1.2963
USDSGD,20251210,020500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,020600,1.2964,1.2964,1.2963,1.2963
USDSGD,20251210,020700,1.2963,1.2964,1.2963,1.2964
USDSGD,20251210,020800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,020900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,021000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,021100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,021200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,021300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,021400,1.2965,1.2965,1.2964,1.2964
USDSGD,20251210,021500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,021600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,021700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,021800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,021900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,022000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,022100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,022200,1.2964,1.2965,1.2964,1.2965
USDSGD,20251210,022300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,022400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,022500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,022600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,022700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,022800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,022900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,023000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,023100,1.2968,1.2969,1.2968,1.2969
USDSGD,20251210,023200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251210,023300,1.2969,1.2970,1.2969,1.2970
USDSGD,20251210,023400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251210,023500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251210,023600,1.2970,1.2970,1.2969,1.2969
USDSGD,20251210,023700,1.2968,1.2969,1.2968,1.2968
USDSGD,20251210,023800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251210,023900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251210,024000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251210,024100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251210,024200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251210,024300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251210,024400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251210,024500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251210,024600,1.2969,1.2969,1.2968,1.2968
USDSGD,20251210,024700,1.2969,1.2969,1.2968,1.2968
USDSGD,20251210,024800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251210,024900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251210,025000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,025100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,025200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,025300,1.2967,1.2968,1.2967,1.2968
USDSGD,20251210,025400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251210,025500,1.2968,1.2968,1.2967,1.2967
USDSGD,20251210,025600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251210,025700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251210,025800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251210,025900,1.2968,1.2968,1.2967,1.2967
USDSGD,20251210,030000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,030100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251210,030200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251210,030300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251210,030400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251210,030500,1.2968,1.2968,1.2967,1.2968
USDSGD,20251210,030600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251210,030700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251210,030800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,030900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,031000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,031100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,031200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,031300,1.2967,1.2967,1.2966,1.2966
USDSGD,20251210,031400,1.2967,1.2967,1.2966,1.2966
USDSGD,20251210,031500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,031600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,031700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,031800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,031900,1.2964,1.2964,1.2963,1.2963
USDSGD,20251210,032000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251210,032100,1.2962,1.2962,1.2961,1.2961
USDSGD,20251210,032200,1.2962,1.2962,1.2960,1.2960
USDSGD,20251210,032300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,032400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,032500,1.2961,1.2962,1.2961,1.2962
USDSGD,20251210,032600,1.2962,1.2963,1.2962,1.2963
USDSGD,20251210,032700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,032800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,032900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,033000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,033100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,033200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,033300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,033400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,033500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,033600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,033700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,033800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,033900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,034000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,034100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,034200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,034300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,034400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,034500,1.2964,1.2965,1.2964,1.2965
USDSGD,20251210,034600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,034700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,034800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,034900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,035000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,035100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,035200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,035300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,035400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,035500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,035600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,035700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,035800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,035900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,040000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,040100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,040200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,040300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,040400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,040500,1.2967,1.2968,1.2967,1.2968
USDSGD,20251210,040600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251210,040700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,040800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,040900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251210,041000,1.2966,1.2966,1.2965,1.2965
USDSGD,20251210,041100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,041200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,041300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,041400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,041500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,041600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,041700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,041800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,041900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,042000,1.2966,1.2966,1.2965,1.2965
USDSGD,20251210,042100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,042200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,042300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,042400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,042500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,042600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,042700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,042800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,042900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,043000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251210,043100,1.2966,1.2966,1.2965,1.2965
USDSGD,20251210,043200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251210,043300,1.2964,1.2965,1.2964,1.2964
USDSGD,20251210,043400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,043500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,043600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,043700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,043800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251210,043900,1.2963,1.2964,1.2963,1.2964
USDSGD,20251210,044000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251210,044100,1.2964,1.2964,1.2963,1.2963
USDSGD,20251210,044200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251210,044300,1.2962,1.2962,1.2961,1.2961
USDSGD,20251210,044400,1.2961,1.2961,1.2960,1.2960
USDSGD,20251210,044500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,044600,1.2960,1.2961,1.2960,1.2961
USDSGD,20251210,044700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,044800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,044900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,045000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,045100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,045200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,045300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,045400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251210,045500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251210,045600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251210,045700,1.2961,1.2962,1.2961,1.2961
USDSGD,20251210,045800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,045900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,050000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,050100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,050200,1.2960,1.2961,1.2960,1.2961
USDSGD,20251210,050300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,050400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,050500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,050600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,050700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,050800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,050900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,051000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,051100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,051200,1.2960,1.2960,1.2959,1.2959
USDSGD,20251210,051300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,051400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,051500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,051600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,051700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,051800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,051900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,052000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,052100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,052200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,052300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,052400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,052500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,052600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,052700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,052800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,052900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,053000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,053100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,053200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,053300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,053400,1.2961,1.2961,1.2959,1.2960
USDSGD,20251210,053500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,053600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,053700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,053800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,053900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,054000,1.2959,1.2959,1.2958,1.2958
USDSGD,20251210,054100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,054200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,054300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,054400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,054500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,054600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,054700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,054800,1.2959,1.2959,1.2958,1.2958
USDSGD,20251210,054900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,055000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,055100,1.2958,1.2959,1.2958,1.2959
USDSGD,20251210,055200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,055300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,055400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,055500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,055600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,055700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,055800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,055900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,060000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,060100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,060200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,060300,1.2960,1.2960,1.2959,1.2959
USDSGD,20251210,060400,1.2959,1.2960,1.2959,1.2960
USDSGD,20251210,060500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,060600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,060700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,060800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,060900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,061000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,061100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,061200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,061300,1.2960,1.2961,1.2960,1.2961
USDSGD,20251210,061400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,061500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,061600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,061700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,061800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,061900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,062000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,062100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,062200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,062300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,062400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,062500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,062600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,062700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,062800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,062900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,063000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,063100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251210,063200,1.2961,1.2961,1.2960,1.2960
USDSGD,20251210,063300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,063400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251210,063500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,063600,1.2959,1.2959,1.2958,1.2958
USDSGD,20251210,063700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,063800,1.2958,1.2959,1.2958,1.2959
USDSGD,20251210,063900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,064000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,064100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,064200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,064300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,064400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,064500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,064600,1.2958,1.2958,1.2957,1.2957
USDSGD,20251210,064700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,064800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,064900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,065000,1.2958,1.2958,1.2957,1.2957
USDSGD,20251210,065100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,065200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,065300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,065400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,065500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,065600,1.2958,1.2958,1.2957,1.2957
USDSGD,20251210,065700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,065800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,065900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,070000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,070100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,070200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,070300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,070400,1.2957,1.2957,1.2956,1.2956
USDSGD,20251210,070500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,070600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,070700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,070800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,070900,1.2955,1.2956,1.2955,1.2956
USDSGD,20251210,071000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,071100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,071200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,071300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,071400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,071500,1.2955,1.2956,1.2955,1.2956
USDSGD,20251210,071600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,071700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,071800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,071900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,072000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,072100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,072200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,072300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,072400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,072500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,072600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,072700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,072800,1.2956,1.2956,1.2955,1.2955
USDSGD,20251210,072900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,073000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,073100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,073200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,073300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,073400,1.2954,1.2955,1.2954,1.2955
USDSGD,20251210,073500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,073600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,073700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,073800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,073900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,074000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,074100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,074200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,074300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,074400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,074500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,074600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,074700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,074800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,074900,1.2954,1.2955,1.2954,1.2955
USDSGD,20251210,075000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,075100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,075200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,075300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,075400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,075500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,075600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,075700,1.2954,1.2954,1.2953,1.2953
USDSGD,20251210,075800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,075900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,080000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,080100,1.2952,1.2953,1.2952,1.2953
USDSGD,20251210,080200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,080300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,080400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,080500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,080600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,080700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,080800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,080900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,081000,1.2952,1.2953,1.2952,1.2952
USDSGD,20251210,081100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,081200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,081300,1.2952,1.2952,1.2951,1.2952
USDSGD,20251210,081400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,081500,1.2952,1.2953,1.2952,1.2953
USDSGD,20251210,081600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,081700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,081800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,081900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,082000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,082100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,082200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,082300,1.2952,1.2953,1.2952,1.2953
USDSGD,20251210,082400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,082500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,082600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,082700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,082800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,082900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,083000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,083100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,083200,1.2954,1.2954,1.2953,1.2953
USDSGD,20251210,083300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,083400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,083500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,083600,1.2953,1.2954,1.2953,1.2954
USDSGD,20251210,083700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,083800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,083900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,084000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,084100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,084200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,084300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,084400,1.2954,1.2954,1.2953,1.2953
USDSGD,20251210,084500,1.2953,1.2954,1.2953,1.2954
USDSGD,20251210,084600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,084700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,084800,1.2955,1.2956,1.2955,1.2955
USDSGD,20251210,084900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,085000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,085100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,085200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,085300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,085400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,085500,1.2954,1.2954,1.2952,1.2952
USDSGD,20251210,085600,1.2952,1.2952,1.2951,1.2952
USDSGD,20251210,085700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,085800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,085900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,090000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,090100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,090200,1.2952,1.2952,1.2951,1.2951
USDSGD,20251210,090300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,090400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,090500,1.2951,1.2951,1.2950,1.2950
USDSGD,20251210,090600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,090700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,090800,1.2950,1.2950,1.2949,1.2949
USDSGD,20251210,090900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251210,091000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251210,091100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,091200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,091300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,091400,1.2951,1.2952,1.2951,1.2952
USDSGD,20251210,091500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,091600,1.2951,1.2952,1.2951,1.2951
USDSGD,20251210,091700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,091800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,091900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,092000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,092100,1.2950,1.2950,1.2949,1.2949
USDSGD,20251210,092200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251210,092300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,092400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251210,092500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,092600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,092700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,092800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,092900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,093000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,093100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,093200,1.2950,1.2951,1.2950,1.2951
USDSGD,20251210,093300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,093400,1.2951,1.2951,1.2950,1.2950
USDSGD,20251210,093500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,093600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,093700,1.2951,1.2951,1.2950,1.2951
USDSGD,20251210,093800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,093900,1.2950,1.2951,1.2950,1.2951
USDSGD,20251210,094000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,094100,1.2951,1.2951,1.2950,1.2950
USDSGD,20251210,094200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251210,094300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251210,094400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,094500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,094600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,094700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,094800,1.2950,1.2950,1.2949,1.2950
USDSGD,20251210,094900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,095000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,095100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,095200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,095300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,095400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,095500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,095600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,095700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,095800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,095900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,100000,1.2950,1.2951,1.2950,1.2951
USDSGD,20251210,100100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,100200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,100300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,100400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,100500,1.2952,1.2952,1.2951,1.2951
USDSGD,20251210,100600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,100700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,100800,1.2951,1.2952,1.2951,1.2952
USDSGD,20251210,100900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,101000,1.2950,1.2951,1.2950,1.2951
USDSGD,20251210,101100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,101200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,101300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,101400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,101500,1.2953,1.2954,1.2953,1.2954
USDSGD,20251210,101600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,101700,1.2955,1.2955,1.2954,1.2954
USDSGD,20251210,101800,1.2954,1.2955,1.2954,1.2955
USDSGD,20251210,101900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,102000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,102100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,102200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,102300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,102400,1.2955,1.2956,1.2955,1.2956
USDSGD,20251210,102500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,102600,1.2956,1.2956,1.2955,1.2955
USDSGD,20251210,102700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,102800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,102900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,103000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,103100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,103200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,103300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,103400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,103500,1.2956,1.2956,1.2955,1.2955
USDSGD,20251210,103600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,103700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,103800,1.2956,1.2957,1.2956,1.2957
USDSGD,20251210,103900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,104000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,104100,1.2957,1.2957,1.2956,1.2956
USDSGD,20251210,104200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,104300,1.2957,1.2957,1.2956,1.2956
USDSGD,20251210,104400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,104500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,104600,1.2957,1.2957,1.2956,1.2956
USDSGD,20251210,104700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,104800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,104900,1.2957,1.2957,1.2956,1.2956
USDSGD,20251210,105000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,105100,1.2956,1.2957,1.2956,1.2956
USDSGD,20251210,105200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,105300,1.2956,1.2957,1.2956,1.2957
USDSGD,20251210,105400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,105500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,105600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,105700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,105800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,105900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,110000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,110100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,110200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,110300,1.2958,1.2958,1.2957,1.2957
USDSGD,20251210,110400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,110500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,110600,1.2958,1.2958,1.2957,1.2957
USDSGD,20251210,110700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,110800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,110900,1.2958,1.2958,1.2957,1.2957
USDSGD,20251210,111000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,111100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,111200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,111300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,111400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,111500,1.2956,1.2956,1.2955,1.2956
USDSGD,20251210,111600,1.2956,1.2956,1.2955,1.2955
USDSGD,20251210,111700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,111800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,111900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,112000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,112100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,112200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,112300,1.2955,1.2956,1.2955,1.2956
USDSGD,20251210,112400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,112500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,112600,1.2957,1.2957,1.2956,1.2956
USDSGD,20251210,112700,1.2957,1.2957,1.2956,1.2956
USDSGD,20251210,112800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,112900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,113000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,113100,1.2955,1.2956,1.2955,1.2956
USDSGD,20251210,113200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,113300,1.2956,1.2957,1.2956,1.2957
USDSGD,20251210,113400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,113500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,113600,1.2956,1.2956,1.2955,1.2955
USDSGD,20251210,113700,1.2955,1.2956,1.2955,1.2956
USDSGD,20251210,113800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,113900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,114000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,114100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,114200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,114300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,114400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,114500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,114600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,114700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,114800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,114900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,115000,1.2957,1.2958,1.2957,1.2958
USDSGD,20251210,115100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,115200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,115300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,115400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,115500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,115600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,115700,1.2957,1.2957,1.2956,1.2956
USDSGD,20251210,115800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,115900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,120000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,120100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,120200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,120300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,120400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,120500,1.2957,1.2958,1.2957,1.2958
USDSGD,20251210,120600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,120700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,120800,1.2957,1.2958,1.2957,1.2958
USDSGD,20251210,120900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,121000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,121100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,121200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,121300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,121400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,121500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,121600,1.2959,1.2959,1.2958,1.2959
USDSGD,20251210,121700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,121800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,121900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,122000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,122100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,122200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,122300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,122400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,122500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,122600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,122700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,122800,1.2957,1.2958,1.2957,1.2958
USDSGD,20251210,122900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,123000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,123100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,123200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,123300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,123400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,123500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,123600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,123700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,123800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,123900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,124000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,124100,1.2958,1.2958,1.2957,1.2957
USDSGD,20251210,124200,1.2958,1.2958,1.2957,1.2957
USDSGD,20251210,124300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,124400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,124500,1.2958,1.2958,1.2957,1.2957
USDSGD,20251210,124600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,124700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,124800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,124900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,125000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,125100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,125200,1.2957,1.2958,1.2957,1.2958
USDSGD,20251210,125300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,125400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,125500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,125600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,125700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,125800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,125900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,130000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,130100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,130200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,130300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,130400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,130500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,130600,1.2955,1.2956,1.2955,1.2956
USDSGD,20251210,130700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,130800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,130900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,131000,1.2955,1.2956,1.2955,1.2956
USDSGD,20251210,131100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,131200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,131300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,131400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,131500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,131600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,131700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,131800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,131900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,132000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,132100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,132200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,132300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,132400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,132500,1.2956,1.2957,1.2956,1.2956
USDSGD,20251210,132600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,132700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,132800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,132900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,133000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,133100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,133200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,133300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,133400,1.2954,1.2955,1.2954,1.2954
USDSGD,20251210,133500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,133600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,133700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,133800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,133900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,134000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,134100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,134200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,134300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,134400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,134500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,134600,1.2953,1.2954,1.2953,1.2954
USDSGD,20251210,134700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,134800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,134900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,135000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,135100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,135200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,135300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,135400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,135500,1.2955,1.2955,1.2954,1.2954
USDSGD,20251210,135600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,135700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,135800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,135900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,140000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,140100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,140200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,140300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,140400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,140500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,140600,1.2953,1.2954,1.2953,1.2953
USDSGD,20251210,140700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,140800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,140900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,141000,1.2954,1.2957,1.2954,1.2956
USDSGD,20251210,141100,1.2957,1.2957,1.2956,1.2956
USDSGD,20251210,141200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,141300,1.2956,1.2957,1.2956,1.2957
USDSGD,20251210,141400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,141500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,141600,1.2956,1.2957,1.2956,1.2957
USDSGD,20251210,141700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,141800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,141900,1.2957,1.2958,1.2957,1.2958
USDSGD,20251210,142000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,142100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,142200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251210,142300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,142400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,142500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,142600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,142700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,142800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,142900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,143000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,143100,1.2955,1.2956,1.2955,1.2956
USDSGD,20251210,143200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,143300,1.2956,1.2956,1.2955,1.2956
USDSGD,20251210,143400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,143500,1.2955,1.2956,1.2955,1.2956
USDSGD,20251210,143600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,143700,1.2957,1.2958,1.2957,1.2958
USDSGD,20251210,143800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,143900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251210,144000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,144100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,144200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,144300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,144400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,144500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,144600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,144700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,144800,1.2956,1.2956,1.2955,1.2955
USDSGD,20251210,144900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,145000,1.2954,1.2955,1.2954,1.2955
USDSGD,20251210,145100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,145200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,145300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,145400,1.2954,1.2955,1.2954,1.2955
USDSGD,20251210,145500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,145600,1.2955,1.2955,1.2954,1.2954
USDSGD,20251210,145700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,145800,1.2955,1.2955,1.2954,1.2954
USDSGD,20251210,145900,1.2954,1.2954,1.2953,1.2953
USDSGD,20251210,150000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,150100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,150200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,150300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,150400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,150500,1.2955,1.2955,1.2954,1.2954
USDSGD,20251210,150600,1.2953,1.2954,1.2953,1.2954
USDSGD,20251210,150700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,150800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,150900,1.2954,1.2954,1.2953,1.2953
USDSGD,20251210,151000,1.2954,1.2954,1.2953,1.2953
USDSGD,20251210,151100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,151200,1.2952,1.2952,1.2951,1.2951
USDSGD,20251210,151300,1.2952,1.2952,1.2951,1.2951
USDSGD,20251210,151400,1.2952,1.2953,1.2952,1.2953
USDSGD,20251210,151500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,151600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,151700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,151800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,151900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,152000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,152100,1.2953,1.2954,1.2953,1.2954
USDSGD,20251210,152200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,152300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,152400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,152500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,152600,1.2954,1.2954,1.2953,1.2954
USDSGD,20251210,152700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,152800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,152900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,153000,1.2955,1.2955,1.2954,1.2954
USDSGD,20251210,153100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,153200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,153300,1.2953,1.2953,1.2952,1.2952
USDSGD,20251210,153400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,153500,1.2953,1.2954,1.2953,1.2953
USDSGD,20251210,153600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,153700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,153800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,153900,1.2955,1.2955,1.2954,1.2954
USDSGD,20251210,154000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,154100,1.2955,1.2955,1.2954,1.2954
USDSGD,20251210,154200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,154300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,154400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,154500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,154600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,154700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,154800,1.2954,1.2954,1.2953,1.2953
USDSGD,20251210,154900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,155000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,155100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,155200,1.2952,1.2952,1.2951,1.2951
USDSGD,20251210,155300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,155400,1.2951,1.2952,1.2951,1.2951
USDSGD,20251210,155500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,155600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,155700,1.2952,1.2953,1.2952,1.2952
USDSGD,20251210,155800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,155900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,160000,1.2951,1.2952,1.2951,1.2952
USDSGD,20251210,160100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,160200,1.2951,1.2951,1.2950,1.2950
USDSGD,20251210,160300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,160400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251210,160500,1.2949,1.2949,1.2948,1.2949
USDSGD,20251210,160600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251210,160700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251210,160800,1.2948,1.2950,1.2948,1.2950
USDSGD,20251210,160900,1.2949,1.2950,1.2949,1.2950
USDSGD,20251210,161000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,161100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251210,161200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,161300,1.2950,1.2951,1.2950,1.2951
USDSGD,20251210,161400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,161500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,161600,1.2952,1.2952,1.2951,1.2952
USDSGD,20251210,161700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,161800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,161900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,162000,1.2953,1.2954,1.2953,1.2954
USDSGD,20251210,162100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,162200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,162300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,162400,1.2954,1.2954,1.2953,1.2953
USDSGD,20251210,162500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,162600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,162700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,162800,1.2953,1.2954,1.2953,1.2954
USDSGD,20251210,162900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,163000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,163100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,163200,1.2953,1.2954,1.2953,1.2954
USDSGD,20251210,163300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,163400,1.2953,1.2954,1.2953,1.2953
USDSGD,20251210,163500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,163600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,163700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,163800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,163900,1.2954,1.2955,1.2954,1.2955
USDSGD,20251210,164000,1.2955,1.2956,1.2955,1.2956
USDSGD,20251210,164100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,164200,1.2956,1.2956,1.2955,1.2955
USDSGD,20251210,164300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,164400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,164500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,164600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,164700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,164800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,164900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251210,165000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,165100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,165200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251210,165300,1.2955,1.2956,1.2955,1.2956
USDSGD,20251210,165400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251210,165500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,165600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251210,165700,1.2956,1.2956,1.2954,1.2954
USDSGD,20251210,165800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251210,165900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,170000,1.2951,1.2952,1.2951,1.2952
USDSGD,20251210,170100,1.2951,1.2951,1.2950,1.2950
USDSGD,20251210,170200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251210,170300,1.2949,1.2950,1.2949,1.2950
USDSGD,20251210,170400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,170500,1.2952,1.2952,1.2951,1.2952
USDSGD,20251210,170600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251210,170700,1.2953,1.2953,1.2952,1.2952
USDSGD,20251210,170800,1.2953,1.2953,1.2951,1.2951
USDSGD,20251210,170900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,171000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,171100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251210,171200,1.2950,1.2951,1.2950,1.2950
USDSGD,20251210,171300,1.2950,1.2950,1.2949,1.2949
USDSGD,20251210,171400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251210,171500,1.2948,1.2949,1.2948,1.2949
USDSGD,20251210,171600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251210,171700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251210,171800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251210,171900,1.2949,1.2949,1.2948,1.2948
USDSGD,20251210,172000,1.2948,1.2948,1.2947,1.2947
USDSGD,20251210,172100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251210,172200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251210,172300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251210,172400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251210,172500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251210,172600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,172700,1.2946,1.2946,1.2945,1.2945
USDSGD,20251210,172800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251210,172900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,173000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,173100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251210,173200,1.2947,1.2947,1.2946,1.2946
USDSGD,20251210,173300,1.2946,1.2947,1.2946,1.2947
USDSGD,20251210,173400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251210,173500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251210,173600,1.2946,1.2947,1.2946,1.2947
USDSGD,20251210,173700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,173800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,173900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,174000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,174100,1.2945,1.2946,1.2945,1.2946
USDSGD,20251210,174200,1.2945,1.2946,1.2945,1.2946
USDSGD,20251210,174300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,174400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251210,174500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,174600,1.2946,1.2947,1.2946,1.2947
USDSGD,20251210,174700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251210,174800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251210,174900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251210,175000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,175100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251210,175200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251210,175300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,175400,1.2945,1.2946,1.2945,1.2946
USDSGD,20251210,175500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,175600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,175700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,175800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,175900,1.2946,1.2946,1.2945,1.2945
USDSGD,20251210,180000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,180100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251210,180200,1.2945,1.2946,1.2945,1.2945
USDSGD,20251210,180300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251210,180400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,180500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251210,180600,1.2945,1.2946,1.2945,1.2946
USDSGD,20251210,180700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,180800,1.2946,1.2946,1.2945,1.2945
USDSGD,20251210,180900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251210,181000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251210,181100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251210,181200,1.2945,1.2945,1.2944,1.2945
USDSGD,20251210,181300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251210,181400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,181500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,181600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,181700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,181800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,181900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,182000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,182100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,182200,1.2944,1.2944,1.2943,1.2943
USDSGD,20251210,182300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,182400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,182500,1.2944,1.2944,1.2943,1.2943
USDSGD,20251210,182600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,182700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,182800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,182900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,183000,1.2942,1.2943,1.2942,1.2943
USDSGD,20251210,183100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,183200,1.2942,1.2943,1.2942,1.2943
USDSGD,20251210,183300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,183400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,183500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,183600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,183700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,183800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,183900,1.2943,1.2943,1.2942,1.2942
USDSGD,20251210,184000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,184100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,184200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,184300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,184400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,184500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,184600,1.2943,1.2943,1.2942,1.2943
USDSGD,20251210,184700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,184800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,184900,1.2943,1.2944,1.2943,1.2944
USDSGD,20251210,185000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,185100,1.2943,1.2943,1.2942,1.2942
USDSGD,20251210,185200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,185300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251210,185400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251210,185500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251210,185600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,185700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,185800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,185900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,190000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,190100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,190200,1.2942,1.2942,1.2941,1.2941
USDSGD,20251210,190300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,190400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,190500,1.2942,1.2942,1.2941,1.2941
USDSGD,20251210,190600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251210,190700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251210,190800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251210,190900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251210,191000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,191100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,191200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,191300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251210,191400,1.2942,1.2943,1.2942,1.2943
USDSGD,20251210,191500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,191600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,191700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,191800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,191900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,192000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,192100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,192200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,192300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,192400,1.2944,1.2944,1.2943,1.2943
USDSGD,20251210,192500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,192600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,192700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,192800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,192900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,193000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,193100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,193200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,193300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,193400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,193500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251210,193600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,193700,1.2944,1.2945,1.2944,1.2944
USDSGD,20251210,193800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251210,193900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251210,194000,1.2944,1.2945,1.2944,1.2945
USDSGD,20251210,194100,1.2946,1.2947,1.2946,1.2946
USDSGD,20251210,194200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,194300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,194400,1.2947,1.2947,1.2946,1.2946
USDSGD,20251210,194500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,194600,1.2946,1.2947,1.2946,1.2947
USDSGD,20251210,194700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,194800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,194900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,195000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,195100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251210,195200,1.2947,1.2947,1.2946,1.2946
USDSGD,20251210,195300,1.2946,1.2946,1.2945,1.2945
USDSGD,20251210,195400,1.2945,1.2946,1.2945,1.2946
USDSGD,20251210,195500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,195600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,195700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251210,195800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251210,195900,1.2947,1.2948,1.2947,1.2948
USDSGD,20251210,200000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251210,200100,1.2950,1.2951,1.2934,1.2936
USDSGD,20251210,200200,1.2937,1.2942,1.2937,1.2942
USDSGD,20251210,200300,1.2941,1.2941,1.2939,1.2941
USDSGD,20251210,200400,1.2942,1.2943,1.2941,1.2941
USDSGD,20251210,200500,1.2940,1.2941,1.2938,1.2939
USDSGD,20251210,200600,1.2938,1.2940,1.2937,1.2938
USDSGD,20251210,200700,1.2938,1.2938,1.2937,1.2937
USDSGD,20251210,200800,1.2936,1.2937,1.2935,1.2936
USDSGD,20251210,200900,1.2935,1.2936,1.2935,1.2936
USDSGD,20251210,201000,1.2937,1.2937,1.2936,1.2936
USDSGD,20251210,201100,1.2936,1.2936,1.2935,1.2935
USDSGD,20251210,201200,1.2934,1.2936,1.2934,1.2936
USDSGD,20251210,201300,1.2937,1.2937,1.2935,1.2935
USDSGD,20251210,201400,1.2936,1.2937,1.2936,1.2937
USDSGD,20251210,201500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251210,201600,1.2937,1.2937,1.2935,1.2935
USDSGD,20251210,201700,1.2934,1.2935,1.2934,1.2935
USDSGD,20251210,201800,1.2934,1.2935,1.2934,1.2935
USDSGD,20251210,201900,1.2935,1.2936,1.2935,1.2936
USDSGD,20251210,202000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251210,202100,1.2935,1.2936,1.2935,1.2935
USDSGD,20251210,202200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251210,202300,1.2934,1.2937,1.2934,1.2937
USDSGD,20251210,202400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251210,202500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251210,202600,1.2939,1.2939,1.2938,1.2939
USDSGD,20251210,202700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251210,202800,1.2938,1.2939,1.2938,1.2939
USDSGD,20251210,202900,1.2940,1.2942,1.2940,1.2942
USDSGD,20251210,203000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251210,203100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251210,203200,1.2941,1.2945,1.2940,1.2940
USDSGD,20251210,203300,1.2939,1.2941,1.2939,1.2939
USDSGD,20251210,203400,1.2938,1.2938,1.2935,1.2936
USDSGD,20251210,203500,1.2935,1.2935,1.2934,1.2935
USDSGD,20251210,203600,1.2936,1.2942,1.2930,1.2942
USDSGD,20251210,203700,1.2939,1.2947,1.2936,1.2943
USDSGD,20251210,203800,1.2945,1.2945,1.2939,1.2942
USDSGD,20251210,203900,1.2941,1.2941,1.2935,1.2936
USDSGD,20251210,204000,1.2935,1.2936,1.2935,1.2936
USDSGD,20251210,204100,1.2937,1.2950,1.2937,1.2950
USDSGD,20251210,204200,1.2949,1.2952,1.2949,1.2949
USDSGD,20251210,204300,1.2948,1.2950,1.2946,1.2948
USDSGD,20251210,204400,1.2947,1.2949,1.2946,1.2949
USDSGD,20251210,204500,1.2950,1.2951,1.2947,1.2949
USDSGD,20251210,204600,1.2948,1.2948,1.2944,1.2945
USDSGD,20251210,204700,1.2946,1.2946,1.2943,1.2944
USDSGD,20251210,204800,1.2946,1.2948,1.2944,1.2948
USDSGD,20251210,204900,1.2949,1.2949,1.2947,1.2947
USDSGD,20251210,205000,1.2946,1.2947,1.2946,1.2946
USDSGD,20251210,205100,1.2947,1.2950,1.2944,1.2944
USDSGD,20251210,205200,1.2945,1.2945,1.2941,1.2941
USDSGD,20251210,205300,1.2940,1.2940,1.2937,1.2937
USDSGD,20251210,205400,1.2938,1.2938,1.2935,1.2935
USDSGD,20251210,205500,1.2934,1.2937,1.2934,1.2936
USDSGD,20251210,205600,1.2935,1.2935,1.2933,1.2933
USDSGD,20251210,205700,1.2934,1.2934,1.2931,1.2931
USDSGD,20251210,205800,1.2930,1.2930,1.2928,1.2929
USDSGD,20251210,205900,1.2928,1.2930,1.2928,1.2929
USDSGD,20251210,210000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251210,210100,1.2931,1.2932,1.2931,1.2932
USDSGD,20251210,210200,1.2931,1.2931,1.2930,1.2930
USDSGD,20251210,210300,1.2929,1.2929,1.2928,1.2928
USDSGD,20251210,210400,1.2928,1.2928,1.2927,1.2927
USDSGD,20251210,210500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251210,210600,1.2926,1.2927,1.2926,1.2927
USDSGD,20251210,210700,1.2926,1.2927,1.2926,1.2927
USDSGD,20251210,210800,1.2927,1.2927,1.2926,1.2926
USDSGD,20251210,210900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251210,211000,1.2925,1.2925,1.2921,1.2921
USDSGD,20251210,211100,1.2920,1.2921,1.2920,1.2921
USDSGD,20251210,211200,1.2920,1.2923,1.2920,1.2923
USDSGD,20251210,211300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251210,211400,1.2922,1.2922,1.2920,1.2921
USDSGD,20251210,211500,1.2920,1.2920,1.2919,1.2919
USDSGD,20251210,211600,1.2919,1.2919,1.2918,1.2918
USDSGD,20251210,211700,1.2919,1.2919,1.2918,1.2918
USDSGD,20251210,211800,1.2919,1.2919,1.2918,1.2919
USDSGD,20251210,211900,1.2920,1.2921,1.2920,1.2920
USDSGD,20251210,212000,1.2919,1.2920,1.2919,1.2920
USDSGD,20251210,212100,1.2921,1.2922,1.2920,1.2920
USDSGD,20251210,212200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,212300,1.2920,1.2921,1.2920,1.2921
USDSGD,20251210,212400,1.2922,1.2922,1.2921,1.2922
USDSGD,20251210,212500,1.2922,1.2923,1.2922,1.2923
USDSGD,20251210,212600,1.2924,1.2924,1.2923,1.2923
USDSGD,20251210,212700,1.2922,1.2922,1.2920,1.2920
USDSGD,20251210,212800,1.2921,1.2921,1.2920,1.2920
USDSGD,20251210,212900,1.2920,1.2921,1.2920,1.2920
USDSGD,20251210,213000,1.2921,1.2921,1.2920,1.2920
USDSGD,20251210,213100,1.2919,1.2921,1.2919,1.2921
USDSGD,20251210,213200,1.2920,1.2921,1.2920,1.2921
USDSGD,20251210,213300,1.2922,1.2922,1.2921,1.2921
USDSGD,20251210,213400,1.2922,1.2922,1.2921,1.2922
USDSGD,20251210,213500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251210,213600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251210,213700,1.2923,1.2923,1.2921,1.2921
USDSGD,20251210,213800,1.2920,1.2921,1.2920,1.2920
USDSGD,20251210,213900,1.2919,1.2920,1.2919,1.2919
USDSGD,20251210,214000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251210,214100,1.2920,1.2921,1.2920,1.2921
USDSGD,20251210,214200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251210,214300,1.2922,1.2922,1.2920,1.2920
USDSGD,20251210,214400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,214500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251210,214600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251210,214700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251210,214800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,214900,1.2920,1.2921,1.2920,1.2921
USDSGD,20251210,215000,1.2921,1.2921,1.2920,1.2920
USDSGD,20251210,215100,1.2919,1.2920,1.2919,1.2920
USDSGD,20251210,215200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,215300,1.2921,1.2921,1.2920,1.2921
USDSGD,20251210,215400,1.2920,1.2921,1.2920,1.2921
USDSGD,20251210,215500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251210,215600,1.2920,1.2921,1.2920,1.2920
USDSGD,20251210,215700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251210,215800,1.2921,1.2921,1.2919,1.2919
USDSGD,20251210,215900,1.2920,1.2920,1.2919,1.2919
USDSGD,20251210,220000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251210,220100,1.2920,1.2921,1.2920,1.2921
USDSGD,20251210,220200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,220300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,220400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,220500,1.2920,1.2920,1.2919,1.2920
USDSGD,20251210,220600,1.2919,1.2920,1.2919,1.2920
USDSGD,20251210,220700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,220800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251210,220900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251210,221000,1.2921,1.2921,1.2920,1.2921
USDSGD,20251210,221100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,221200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,221300,1.2920,1.2921,1.2920,1.2921
USDSGD,20251210,221400,1.2921,1.2921,1.2920,1.2920
USDSGD,20251210,221500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,221600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,221700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,221800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,221900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,222000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251210,222100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,222200,1.2921,1.2921,1.2920,1.2921
USDSGD,20251210,222300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251210,222400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251210,222500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251210,222600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251210,222700,1.2921,1.2921,1.2920,1.2920
USDSGD,20251210,222800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,222900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,223000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,223100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,223200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,223300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,223400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,223500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,223600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,223700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,223800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,223900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251210,224000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251210,224100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251210,224200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251210,224300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251210,224400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251210,224500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251210,224600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251210,224700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251210,224800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251210,224900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251210,225000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251210,225100,1.2923,1.2923,1.2922,1.2922
USDSGD,20251210,225200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251210,225300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251210,225400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251210,225500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251210,225600,1.2922,1.2923,1.2922,1.2923
USDSGD,20251210,225700,1.2923,1.2924,1.2923,1.2924
USDSGD,20251210,225800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251210,225900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251210,230000,1.2926,1.2926,1.2925,1.2925
USDSGD,20251210,230100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251210,230200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251210,230300,1.2921,1.2924,1.2921,1.2924
USDSGD,20251210,230400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251210,230500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251210,230600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251210,230700,1.2925,1.2926,1.2925,1.2926
USDSGD,20251210,230800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251210,230900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251210,231000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251210,231100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251210,231200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251210,231300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251210,231400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251210,231500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251210,231600,1.2926,1.2926,1.2925,1.2925
USDSGD,20251210,231700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251210,231800,1.2925,1.2926,1.2925,1.2926
USDSGD,20251210,231900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251210,232000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251210,232100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251210,232200,1.2926,1.2926,1.2925,1.2926
USDSGD,20251210,232300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251210,232400,1.2926,1.2927,1.2926,1.2926
USDSGD,20251210,232500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251210,232600,1.2927,1.2927,1.2926,1.2926
USDSGD,20251210,232700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251210,232800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251210,232900,1.2925,1.2926,1.2925,1.2926
USDSGD,20251210,233000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251210,233100,1.2925,1.2927,1.2925,1.2927
USDSGD,20251210,233200,1.2926,1.2927,1.2926,1.2927
USDSGD,20251210,233300,1.2928,1.2928,1.2927,1.2927
USDSGD,20251210,233400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251210,233500,1.2928,1.2928,1.2927,1.2927
USDSGD,20251210,233600,1.2926,1.2927,1.2923,1.2923
USDSGD,20251210,233700,1.2922,1.2923,1.2922,1.2922
USDSGD,20251210,233800,1.2923,1.2923,1.2922,1.2922
USDSGD,20251210,233900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251210,234000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251210,234100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251210,234200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251210,234300,1.2923,1.2923,1.2922,1.2922
USDSGD,20251210,234400,1.2922,1.2923,1.2922,1.2923
USDSGD,20251210,234500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251210,234600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251210,234700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251210,234800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251210,234900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251210,235000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251210,235100,1.2924,1.2924,1.2923,1.2923
USDSGD,20251210,235200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251210,235300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251210,235400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251210,235500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251210,235600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251210,235700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251210,235800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251210,235900,1.2923,1.2924,1.2923,1.2924
USDSGD,20251211,000000,1.2924,1.2924,1.2924,1.2924
USDZAR,20251210,000100,17.049,17.049,17.047,17.047
USDZAR,20251210,000200,17.048,17.048,17.048,17.048
USDZAR,20251210,000300,17.048,17.048,17.048,17.048
USDZAR,20251210,000400,17.048,17.048,17.048,17.048
USDZAR,20251210,000500,17.048,17.048,17.048,17.048
USDZAR,20251210,000600,17.048,17.048,17.047,17.047
USDZAR,20251210,000700,17.047,17.047,17.047,17.047
USDZAR,20251210,000800,17.047,17.047,17.047,17.047
USDZAR,20251210,000900,17.047,17.047,17.047,17.047
USDZAR,20251210,001000,17.047,17.047,17.047,17.047
USDZAR,20251210,001100,17.047,17.047,17.047,17.047
USDZAR,20251210,001200,17.047,17.047,17.047,17.047
USDZAR,20251210,001300,17.047,17.047,17.047,17.047
USDZAR,20251210,001400,17.047,17.047,17.047,17.047
USDZAR,20251210,001500,17.047,17.047,17.047,17.047
USDZAR,20251210,001600,17.046,17.046,17.046,17.046
USDZAR,20251210,001700,17.049,17.049,17.049,17.049
USDZAR,20251210,001800,17.049,17.049,17.049,17.049
USDZAR,20251210,001900,17.049,17.050,17.049,17.049
USDZAR,20251210,002000,17.048,17.048,17.047,17.047
USDZAR,20251210,002100,17.047,17.047,17.047,17.047
USDZAR,20251210,002200,17.047,17.047,17.046,17.047
USDZAR,20251210,002300,17.046,17.047,17.046,17.047
USDZAR,20251210,002400,17.047,17.047,17.047,17.047
USDZAR,20251210,002500,17.047,17.047,17.045,17.046
USDZAR,20251210,002600,17.045,17.046,17.045,17.046
USDZAR,20251210,002700,17.047,17.047,17.046,17.046
USDZAR,20251210,002800,17.046,17.046,17.046,17.046
USDZAR,20251210,002900,17.046,17.047,17.045,17.045
USDZAR,20251210,003000,17.046,17.046,17.046,17.046
USDZAR,20251210,003100,17.046,17.046,17.045,17.045
USDZAR,20251210,003200,17.046,17.047,17.046,17.047
USDZAR,20251210,003300,17.046,17.046,17.046,17.046
USDZAR,20251210,003400,17.046,17.046,17.046,17.046
USDZAR,20251210,003500,17.046,17.047,17.046,17.047
USDZAR,20251210,003600,17.047,17.047,17.045,17.045
USDZAR,20251210,003700,17.045,17.045,17.045,17.045
USDZAR,20251210,003800,17.047,17.047,17.047,17.047
USDZAR,20251210,003900,17.044,17.044,17.041,17.043
USDZAR,20251210,004000,17.043,17.043,17.043,17.043
USDZAR,20251210,004100,17.043,17.043,17.043,17.043
USDZAR,20251210,004200,17.043,17.043,17.043,17.043
USDZAR,20251210,004300,17.047,17.047,17.047,17.047
USDZAR,20251210,004400,17.047,17.047,17.046,17.046
USDZAR,20251210,004500,17.047,17.047,17.047,17.047
USDZAR,20251210,004600,17.047,17.047,17.047,17.047
USDZAR,20251210,004700,17.047,17.047,17.047,17.047
USDZAR,20251210,004800,17.047,17.047,17.047,17.047
USDZAR,20251210,004900,17.047,17.047,17.047,17.047
USDZAR,20251210,005000,17.047,17.049,17.047,17.049
USDZAR,20251210,005100,17.047,17.047,17.047,17.047
USDZAR,20251210,005200,17.047,17.047,17.047,17.047
USDZAR,20251210,005300,17.047,17.047,17.047,17.047
USDZAR,20251210,005400,17.046,17.046,17.046,17.046
USDZAR,20251210,005500,17.046,17.046,17.046,17.046
USDZAR,20251210,005600,17.046,17.046,17.046,17.046
USDZAR,20251210,005700,17.046,17.047,17.046,17.046
USDZAR,20251210,005800,17.046,17.046,17.046,17.046
USDZAR,20251210,005900,17.046,17.046,17.046,17.046
USDZAR,20251210,010000,17.046,17.046,17.046,17.046
USDZAR,20251210,010100,17.049,17.051,17.049,17.051
USDZAR,20251210,010200,17.051,17.051,17.051,17.051
USDZAR,20251210,010300,17.051,17.051,17.051,17.051
USDZAR,20251210,010400,17.051,17.051,17.051,17.051
USDZAR,20251210,010500,17.051,17.051,17.051,17.051
USDZAR,20251210,010600,17.051,17.051,17.051,17.051
USDZAR,20251210,010700,17.051,17.051,17.051,17.051
USDZAR,20251210,010800,17.051,17.051,17.051,17.051
USDZAR,20251210,010900,17.051,17.051,17.051,17.051
USDZAR,20251210,011000,17.051,17.051,17.051,17.051
USDZAR,20251210,011100,17.051,17.052,17.051,17.052
USDZAR,20251210,011200,17.052,17.052,17.052,17.052
USDZAR,20251210,011300,17.052,17.052,17.052,17.052
USDZAR,20251210,011400,17.052,17.052,17.052,17.052
USDZAR,20251210,011500,17.052,17.052,17.052,17.052
USDZAR,20251210,011600,17.052,17.052,17.052,17.052
USDZAR,20251210,011700,17.052,17.052,17.052,17.052
USDZAR,20251210,011800,17.052,17.052,17.052,17.052
USDZAR,20251210,011900,17.052,17.053,17.052,17.053
USDZAR,20251210,012000,17.053,17.053,17.053,17.053
USDZAR,20251210,012100,17.053,17.053,17.053,17.053
USDZAR,20251210,012200,17.053,17.053,17.053,17.053
USDZAR,20251210,012300,17.053,17.053,17.053,17.053
USDZAR,20251210,012400,17.054,17.054,17.053,17.053
USDZAR,20251210,012500,17.053,17.053,17.053,17.053
USDZAR,20251210,012600,17.054,17.054,17.054,17.054
USDZAR,20251210,012700,17.054,17.054,17.054,17.054
USDZAR,20251210,012800,17.053,17.053,17.053,17.053
USDZAR,20251210,012900,17.053,17.053,17.053,17.053
USDZAR,20251210,013000,17.053,17.053,17.053,17.053
USDZAR,20251210,013100,17.053,17.053,17.053,17.053
USDZAR,20251210,013200,17.053,17.054,17.053,17.054
USDZAR,20251210,013300,17.053,17.053,17.052,17.052
USDZAR,20251210,013400,17.053,17.055,17.053,17.055
USDZAR,20251210,013500,17.055,17.055,17.055,17.055
USDZAR,20251210,013600,17.055,17.055,17.055,17.055
USDZAR,20251210,013700,17.056,17.056,17.055,17.055
USDZAR,20251210,013800,17.055,17.055,17.055,17.055
USDZAR,20251210,013900,17.055,17.056,17.055,17.056
USDZAR,20251210,014000,17.056,17.056,17.056,17.056
USDZAR,20251210,014100,17.055,17.055,17.055,17.055
USDZAR,20251210,014200,17.055,17.055,17.055,17.055
USDZAR,20251210,014300,17.055,17.055,17.055,17.055
USDZAR,20251210,014400,17.055,17.055,17.055,17.055
USDZAR,20251210,014500,17.055,17.055,17.055,17.055
USDZAR,20251210,014600,17.055,17.055,17.055,17.055
USDZAR,20251210,014700,17.055,17.056,17.055,17.056
USDZAR,20251210,014800,17.056,17.056,17.056,17.056
USDZAR,20251210,014900,17.056,17.056,17.054,17.054
USDZAR,20251210,015000,17.055,17.055,17.055,17.055
USDZAR,20251210,015100,17.055,17.055,17.055,17.055
USDZAR,20251210,015200,17.055,17.055,17.048,17.048
USDZAR,20251210,015300,17.049,17.049,17.049,17.049
USDZAR,20251210,015400,17.049,17.049,17.048,17.048
USDZAR,20251210,015500,17.047,17.047,17.041,17.042
USDZAR,20251210,015600,17.043,17.043,17.041,17.042
USDZAR,20251210,015700,17.042,17.042,17.042,17.042
USDZAR,20251210,015800,17.041,17.041,17.041,17.041
USDZAR,20251210,015900,17.041,17.041,17.041,17.041
USDZAR,20251210,020000,17.041,17.041,17.041,17.041
USDZAR,20251210,020100,17.041,17.043,17.041,17.042
USDZAR,20251210,020200,17.043,17.043,17.041,17.041
USDZAR,20251210,020300,17.041,17.041,17.037,17.037
USDZAR,20251210,020400,17.037,17.037,17.037,17.037
USDZAR,20251210,020500,17.038,17.038,17.037,17.037
USDZAR,20251210,020600,17.036,17.036,17.036,17.036
USDZAR,20251210,020700,17.036,17.036,17.036,17.036
USDZAR,20251210,020800,17.036,17.038,17.036,17.038
USDZAR,20251210,020900,17.039,17.040,17.039,17.040
USDZAR,20251210,021000,17.040,17.042,17.040,17.042
USDZAR,20251210,021100,17.042,17.042,17.042,17.042
USDZAR,20251210,021200,17.041,17.041,17.041,17.041
USDZAR,20251210,021300,17.041,17.041,17.041,17.041
USDZAR,20251210,021400,17.040,17.041,17.040,17.041
USDZAR,20251210,021500,17.041,17.041,17.041,17.041
USDZAR,20251210,021600,17.041,17.042,17.041,17.042
USDZAR,20251210,021700,17.042,17.042,17.042,17.042
USDZAR,20251210,021800,17.042,17.042,17.042,17.042
USDZAR,20251210,021900,17.042,17.042,17.042,17.042
USDZAR,20251210,022000,17.042,17.042,17.042,17.042
USDZAR,20251210,022100,17.041,17.041,17.041,17.041
USDZAR,20251210,022200,17.042,17.042,17.042,17.042
USDZAR,20251210,022300,17.042,17.042,17.042,17.042
USDZAR,20251210,022400,17.042,17.042,17.042,17.042
USDZAR,20251210,022500,17.042,17.042,17.042,17.042
USDZAR,20251210,022600,17.042,17.042,17.042,17.042
USDZAR,20251210,022700,17.043,17.043,17.043,17.043
USDZAR,20251210,022800,17.043,17.043,17.042,17.043
USDZAR,20251210,022900,17.043,17.043,17.043,17.043
USDZAR,20251210,023000,17.043,17.043,17.043,17.043
USDZAR,20251210,023100,17.044,17.045,17.044,17.045
USDZAR,20251210,023200,17.044,17.045,17.044,17.045
USDZAR,20251210,023300,17.046,17.048,17.046,17.048
USDZAR,20251210,023400,17.049,17.049,17.049,17.049
USDZAR,20251210,023500,17.049,17.049,17.043,17.048
USDZAR,20251210,023600,17.049,17.049,17.046,17.046
USDZAR,20251210,023700,17.043,17.043,17.042,17.043
USDZAR,20251210,023800,17.042,17.042,17.042,17.042
USDZAR,20251210,023900,17.043,17.045,17.043,17.044
USDZAR,20251210,024000,17.045,17.045,17.043,17.044
USDZAR,20251210,024100,17.043,17.044,17.043,17.044
USDZAR,20251210,024200,17.044,17.045,17.044,17.045
USDZAR,20251210,024300,17.046,17.050,17.046,17.050
USDZAR,20251210,024400,17.050,17.050,17.050,17.050
USDZAR,20251210,024500,17.049,17.049,17.047,17.047
USDZAR,20251210,024600,17.046,17.046,17.043,17.044
USDZAR,20251210,024700,17.045,17.047,17.045,17.046
USDZAR,20251210,024800,17.046,17.046,17.046,17.046
USDZAR,20251210,024900,17.045,17.046,17.045,17.045
USDZAR,20251210,025000,17.045,17.045,17.045,17.045
USDZAR,20251210,025100,17.044,17.045,17.042,17.045
USDZAR,20251210,025200,17.046,17.047,17.046,17.046
USDZAR,20251210,025300,17.046,17.047,17.046,17.047
USDZAR,20251210,025400,17.046,17.047,17.046,17.047
USDZAR,20251210,025500,17.046,17.046,17.044,17.044
USDZAR,20251210,025600,17.045,17.046,17.044,17.044
USDZAR,20251210,025700,17.045,17.045,17.043,17.043
USDZAR,20251210,025800,17.044,17.045,17.043,17.044
USDZAR,20251210,025900,17.045,17.045,17.045,17.045
USDZAR,20251210,030000,17.045,17.045,17.044,17.045
USDZAR,20251210,030100,17.045,17.045,17.045,17.045
USDZAR,20251210,030200,17.045,17.045,17.045,17.045
USDZAR,20251210,030300,17.046,17.046,17.045,17.046
USDZAR,20251210,030400,17.046,17.046,17.046,17.046
USDZAR,20251210,030500,17.047,17.047,17.045,17.047
USDZAR,20251210,030600,17.048,17.048,17.047,17.047
USDZAR,20251210,030700,17.047,17.047,17.047,17.047
USDZAR,20251210,030800,17.048,17.048,17.046,17.047
USDZAR,20251210,030900,17.047,17.048,17.047,17.048
USDZAR,20251210,031000,17.048,17.048,17.048,17.048
USDZAR,20251210,031100,17.049,17.049,17.047,17.048
USDZAR,20251210,031200,17.048,17.048,17.048,17.048
USDZAR,20251210,031300,17.049,17.050,17.049,17.050
USDZAR,20251210,031400,17.049,17.050,17.049,17.049
USDZAR,20251210,031500,17.050,17.050,17.049,17.050
USDZAR,20251210,031600,17.049,17.050,17.049,17.050
USDZAR,20251210,031700,17.050,17.050,17.049,17.049
USDZAR,20251210,031800,17.049,17.049,17.048,17.048
USDZAR,20251210,031900,17.047,17.048,17.047,17.048
USDZAR,20251210,032000,17.048,17.048,17.048,17.048
USDZAR,20251210,032100,17.047,17.049,17.047,17.048
USDZAR,20251210,032200,17.049,17.049,17.047,17.047
USDZAR,20251210,032300,17.046,17.046,17.044,17.045
USDZAR,20251210,032400,17.045,17.046,17.045,17.046
USDZAR,20251210,032500,17.046,17.046,17.046,17.046
USDZAR,20251210,032600,17.045,17.045,17.045,17.045
USDZAR,20251210,032700,17.046,17.048,17.046,17.048
USDZAR,20251210,032800,17.048,17.048,17.047,17.047
USDZAR,20251210,032900,17.048,17.048,17.048,17.048
USDZAR,20251210,033000,17.048,17.048,17.048,17.048
USDZAR,20251210,033100,17.048,17.049,17.048,17.048
USDZAR,20251210,033200,17.047,17.048,17.047,17.048
USDZAR,20251210,033300,17.048,17.048,17.048,17.048
USDZAR,20251210,033400,17.048,17.048,17.048,17.048
USDZAR,20251210,033500,17.049,17.050,17.049,17.050
USDZAR,20251210,033600,17.049,17.049,17.048,17.048
USDZAR,20251210,033700,17.048,17.048,17.048,17.048
USDZAR,20251210,033800,17.047,17.050,17.047,17.050
USDZAR,20251210,033900,17.049,17.049,17.049,17.049
USDZAR,20251210,034000,17.049,17.049,17.049,17.049
USDZAR,20251210,034100,17.049,17.049,17.049,17.049
USDZAR,20251210,034200,17.050,17.050,17.049,17.049
USDZAR,20251210,034300,17.049,17.049,17.049,17.049
USDZAR,20251210,034400,17.049,17.049,17.048,17.048
USDZAR,20251210,034500,17.048,17.048,17.048,17.048
USDZAR,20251210,034600,17.048,17.048,17.048,17.048
USDZAR,20251210,034700,17.049,17.049,17.046,17.048
USDZAR,20251210,034800,17.047,17.048,17.047,17.048
USDZAR,20251210,034900,17.048,17.048,17.048,17.048
USDZAR,20251210,035000,17.048,17.048,17.048,17.048
USDZAR,20251210,035100,17.048,17.048,17.048,17.048
USDZAR,20251210,035200,17.047,17.047,17.047,17.047
USDZAR,20251210,035300,17.047,17.048,17.047,17.048
USDZAR,20251210,035400,17.048,17.048,17.048,17.048
USDZAR,20251210,035500,17.047,17.047,17.047,17.047
USDZAR,20251210,035600,17.047,17.047,17.047,17.047
USDZAR,20251210,035700,17.047,17.048,17.047,17.048
USDZAR,20251210,035800,17.049,17.049,17.049,17.049
USDZAR,20251210,035900,17.048,17.048,17.048,17.048
USDZAR,20251210,040000,17.048,17.049,17.048,17.048
USDZAR,20251210,040100,17.047,17.048,17.047,17.048
USDZAR,20251210,040200,17.048,17.048,17.048,17.048
USDZAR,20251210,040300,17.048,17.048,17.048,17.048
USDZAR,20251210,040400,17.048,17.048,17.048,17.048
USDZAR,20251210,040500,17.048,17.048,17.048,17.048
USDZAR,20251210,040600,17.048,17.048,17.048,17.048
USDZAR,20251210,040700,17.049,17.049,17.048,17.048
USDZAR,20251210,040800,17.048,17.048,17.048,17.048
USDZAR,20251210,040900,17.048,17.048,17.048,17.048
USDZAR,20251210,041000,17.047,17.047,17.041,17.041
USDZAR,20251210,041100,17.041,17.041,17.041,17.041
USDZAR,20251210,041200,17.041,17.041,17.041,17.041
USDZAR,20251210,041300,17.042,17.042,17.042,17.042
USDZAR,20251210,041400,17.041,17.041,17.041,17.041
USDZAR,20251210,041500,17.041,17.041,17.041,17.041
USDZAR,20251210,041600,17.041,17.042,17.041,17.041
USDZAR,20251210,041700,17.041,17.041,17.041,17.041
USDZAR,20251210,041800,17.041,17.041,17.041,17.041
USDZAR,20251210,041900,17.042,17.042,17.042,17.042
USDZAR,20251210,042000,17.042,17.042,17.041,17.041
USDZAR,20251210,042100,17.041,17.041,17.041,17.041
USDZAR,20251210,042200,17.041,17.041,17.041,17.041
USDZAR,20251210,042300,17.041,17.042,17.041,17.042
USDZAR,20251210,042400,17.042,17.042,17.041,17.042
USDZAR,20251210,042500,17.042,17.042,17.042,17.042
USDZAR,20251210,042600,17.042,17.042,17.042,17.042
USDZAR,20251210,042700,17.042,17.042,17.042,17.042
USDZAR,20251210,042800,17.042,17.042,17.042,17.042
USDZAR,20251210,042900,17.043,17.043,17.043,17.043
USDZAR,20251210,043000,17.042,17.042,17.042,17.042
USDZAR,20251210,043100,17.042,17.042,17.041,17.041
USDZAR,20251210,043200,17.041,17.041,17.041,17.041
USDZAR,20251210,043300,17.041,17.041,17.041,17.041
USDZAR,20251210,043400,17.040,17.041,17.040,17.041
USDZAR,20251210,043500,17.041,17.041,17.041,17.041
USDZAR,20251210,043600,17.042,17.042,17.042,17.042
USDZAR,20251210,043700,17.041,17.041,17.041,17.041
USDZAR,20251210,043800,17.041,17.041,17.041,17.041
USDZAR,20251210,043900,17.041,17.041,17.041,17.041
USDZAR,20251210,044000,17.041,17.042,17.041,17.042
USDZAR,20251210,044100,17.042,17.042,17.042,17.042
USDZAR,20251210,044200,17.041,17.041,17.041,17.041
USDZAR,20251210,044300,17.041,17.041,17.040,17.041
USDZAR,20251210,044400,17.041,17.041,17.041,17.041
USDZAR,20251210,044500,17.041,17.042,17.041,17.042
USDZAR,20251210,044600,17.042,17.042,17.042,17.042
USDZAR,20251210,044700,17.042,17.042,17.042,17.042
USDZAR,20251210,044800,17.042,17.042,17.042,17.042
USDZAR,20251210,044900,17.042,17.042,17.042,17.042
USDZAR,20251210,045000,17.043,17.043,17.043,17.043
USDZAR,20251210,045100,17.043,17.043,17.043,17.043
USDZAR,20251210,045200,17.043,17.043,17.043,17.043
USDZAR,20251210,045300,17.043,17.043,17.043,17.043
USDZAR,20251210,045400,17.043,17.043,17.043,17.043
USDZAR,20251210,045500,17.043,17.043,17.043,17.043
USDZAR,20251210,045600,17.043,17.043,17.043,17.043
USDZAR,20251210,045700,17.042,17.042,17.042,17.042
USDZAR,20251210,045800,17.042,17.042,17.041,17.041
USDZAR,20251210,045900,17.042,17.042,17.042,17.042
USDZAR,20251210,050000,17.042,17.042,17.042,17.042
USDZAR,20251210,050100,17.042,17.042,17.042,17.042
USDZAR,20251210,050200,17.042,17.042,17.042,17.042
USDZAR,20251210,050300,17.042,17.042,17.041,17.041
USDZAR,20251210,050400,17.042,17.042,17.042,17.042
USDZAR,20251210,050500,17.042,17.042,17.042,17.042
USDZAR,20251210,050600,17.042,17.042,17.042,17.042
USDZAR,20251210,050700,17.041,17.042,17.041,17.041
USDZAR,20251210,050800,17.041,17.041,17.041,17.041
USDZAR,20251210,050900,17.041,17.041,17.041,17.041
USDZAR,20251210,051000,17.041,17.041,17.041,17.041
USDZAR,20251210,051100,17.042,17.042,17.042,17.042
USDZAR,20251210,051200,17.042,17.042,17.042,17.042
USDZAR,20251210,051300,17.042,17.042,17.042,17.042
USDZAR,20251210,051400,17.042,17.042,17.042,17.042
USDZAR,20251210,051500,17.042,17.042,17.042,17.042
USDZAR,20251210,051600,17.042,17.042,17.042,17.042
USDZAR,20251210,051700,17.042,17.042,17.042,17.042
USDZAR,20251210,051800,17.042,17.042,17.042,17.042
USDZAR,20251210,051900,17.042,17.042,17.042,17.042
USDZAR,20251210,052000,17.042,17.042,17.042,17.042
USDZAR,20251210,052100,17.042,17.042,17.042,17.042
USDZAR,20251210,052200,17.042,17.042,17.042,17.042
USDZAR,20251210,052300,17.042,17.042,17.042,17.042
USDZAR,20251210,052400,17.042,17.042,17.042,17.042
USDZAR,20251210,052500,17.042,17.042,17.042,17.042
USDZAR,20251210,052600,17.042,17.042,17.042,17.042
USDZAR,20251210,052700,17.042,17.042,17.042,17.042
USDZAR,20251210,052800,17.042,17.042,17.042,17.042
USDZAR,20251210,052900,17.042,17.042,17.042,17.042
USDZAR,20251210,053000,17.042,17.042,17.042,17.042
USDZAR,20251210,053100,17.042,17.042,17.042,17.042
USDZAR,20251210,053200,17.042,17.042,17.042,17.042
USDZAR,20251210,053300,17.042,17.042,17.042,17.042
USDZAR,20251210,053400,17.042,17.042,17.042,17.042
USDZAR,20251210,053500,17.042,17.042,17.042,17.042
USDZAR,20251210,053600,17.042,17.042,17.042,17.042
USDZAR,20251210,053700,17.042,17.042,17.042,17.042
USDZAR,20251210,053800,17.042,17.042,17.042,17.042
USDZAR,20251210,053900,17.042,17.042,17.042,17.042
USDZAR,20251210,054000,17.042,17.042,17.042,17.042
USDZAR,20251210,054100,17.042,17.042,17.042,17.042
USDZAR,20251210,054200,17.042,17.042,17.042,17.042
USDZAR,20251210,054300,17.042,17.042,17.042,17.042
USDZAR,20251210,054400,17.042,17.042,17.042,17.042
USDZAR,20251210,054500,17.042,17.042,17.042,17.042
USDZAR,20251210,054600,17.042,17.042,17.042,17.042
USDZAR,20251210,054700,17.042,17.042,17.042,17.042
USDZAR,20251210,054800,17.042,17.042,17.042,17.042
USDZAR,20251210,054900,17.042,17.042,17.042,17.042
USDZAR,20251210,055000,17.042,17.042,17.042,17.042
USDZAR,20251210,055100,17.042,17.042,17.042,17.042
USDZAR,20251210,055200,17.042,17.042,17.042,17.042
USDZAR,20251210,055300,17.042,17.042,17.042,17.042
USDZAR,20251210,055400,17.042,17.042,17.042,17.042
USDZAR,20251210,055500,17.042,17.042,17.042,17.042
USDZAR,20251210,055600,17.042,17.042,17.042,17.042
USDZAR,20251210,055700,17.042,17.042,17.042,17.042
USDZAR,20251210,055800,17.042,17.042,17.042,17.042
USDZAR,20251210,055900,17.042,17.042,17.042,17.042
USDZAR,20251210,060000,17.042,17.042,17.042,17.042
USDZAR,20251210,060100,17.042,17.042,17.042,17.042
USDZAR,20251210,060200,17.042,17.042,17.042,17.042
USDZAR,20251210,060300,17.042,17.042,17.042,17.042
USDZAR,20251210,060400,17.042,17.042,17.042,17.042
USDZAR,20251210,060500,17.042,17.042,17.042,17.042
USDZAR,20251210,060600,17.042,17.042,17.042,17.042
USDZAR,20251210,060700,17.042,17.042,17.042,17.042
USDZAR,20251210,060800,17.042,17.042,17.042,17.042
USDZAR,20251210,060900,17.042,17.042,17.042,17.042
USDZAR,20251210,061000,17.042,17.042,17.042,17.042
USDZAR,20251210,061100,17.042,17.042,17.042,17.042
USDZAR,20251210,061200,17.042,17.042,17.042,17.042
USDZAR,20251210,061300,17.042,17.042,17.042,17.042
USDZAR,20251210,061400,17.042,17.042,17.042,17.042
USDZAR,20251210,061500,17.042,17.042,17.042,17.042
USDZAR,20251210,061600,17.042,17.042,17.042,17.042
USDZAR,20251210,061700,17.042,17.042,17.042,17.042
USDZAR,20251210,061800,17.042,17.042,17.042,17.042
USDZAR,20251210,061900,17.042,17.042,17.042,17.042
USDZAR,20251210,062000,17.042,17.042,17.042,17.042
USDZAR,20251210,062100,17.042,17.042,17.042,17.042
USDZAR,20251210,062200,17.042,17.042,17.042,17.042
USDZAR,20251210,062300,17.042,17.042,17.042,17.042
USDZAR,20251210,062400,17.042,17.042,17.042,17.042
USDZAR,20251210,062500,17.042,17.042,17.042,17.042
USDZAR,20251210,062600,17.042,17.042,17.042,17.042
USDZAR,20251210,062700,17.042,17.042,17.042,17.042
USDZAR,20251210,062800,17.042,17.042,17.042,17.042
USDZAR,20251210,062900,17.042,17.042,17.042,17.042
USDZAR,20251210,063000,17.042,17.042,17.042,17.042
USDZAR,20251210,063100,17.042,17.042,17.042,17.042
USDZAR,20251210,063200,17.042,17.042,17.042,17.042
USDZAR,20251210,063300,17.042,17.042,17.042,17.042
USDZAR,20251210,063400,17.042,17.042,17.042,17.042
USDZAR,20251210,063500,17.042,17.042,17.042,17.042
USDZAR,20251210,063600,17.042,17.042,17.042,17.042
USDZAR,20251210,063700,17.042,17.042,17.042,17.042
USDZAR,20251210,063800,17.042,17.042,17.042,17.042
USDZAR,20251210,063900,17.042,17.042,17.042,17.042
USDZAR,20251210,064000,17.042,17.042,17.042,17.042
USDZAR,20251210,064100,17.042,17.042,17.042,17.042
USDZAR,20251210,064200,17.042,17.042,17.042,17.042
USDZAR,20251210,064300,17.042,17.042,17.042,17.042
USDZAR,20251210,064400,17.042,17.042,17.042,17.042
USDZAR,20251210,064500,17.042,17.042,17.042,17.042
USDZAR,20251210,064600,17.042,17.042,17.042,17.042
USDZAR,20251210,064700,17.042,17.042,17.042,17.042
USDZAR,20251210,064800,17.034,17.034,17.033,17.033
USDZAR,20251210,064900,17.033,17.034,17.033,17.033
USDZAR,20251210,065000,17.033,17.034,17.033,17.033
USDZAR,20251210,065100,17.034,17.034,17.033,17.033
USDZAR,20251210,065200,17.033,17.034,17.033,17.033
USDZAR,20251210,065300,17.034,17.034,17.032,17.033
USDZAR,20251210,065400,17.032,17.033,17.032,17.033
USDZAR,20251210,065500,17.034,17.034,17.032,17.032
USDZAR,20251210,065600,17.034,17.034,17.033,17.033
USDZAR,20251210,065700,17.034,17.034,17.033,17.034
USDZAR,20251210,065800,17.033,17.034,17.033,17.034
USDZAR,20251210,065900,17.033,17.034,17.033,17.034
USDZAR,20251210,070000,17.035,17.035,17.033,17.035
USDZAR,20251210,070100,17.034,17.035,17.034,17.034
USDZAR,20251210,070200,17.035,17.035,17.034,17.034
USDZAR,20251210,070300,17.035,17.035,17.034,17.034
USDZAR,20251210,070400,17.035,17.035,17.034,17.035
USDZAR,20251210,070500,17.034,17.034,17.033,17.033
USDZAR,20251210,070600,17.034,17.034,17.032,17.032
USDZAR,20251210,070700,17.033,17.034,17.033,17.033
USDZAR,20251210,070800,17.032,17.032,17.032,17.032
USDZAR,20251210,070900,17.033,17.033,17.032,17.032
USDZAR,20251210,071000,17.034,17.034,17.033,17.033
USDZAR,20251210,071100,17.033,17.033,17.033,17.033
USDZAR,20251210,071200,17.032,17.032,17.032,17.032
USDZAR,20251210,071300,17.032,17.032,17.031,17.031
USDZAR,20251210,071400,17.031,17.031,17.030,17.030
USDZAR,20251210,071500,17.030,17.030,17.030,17.030
USDZAR,20251210,071600,17.029,17.029,17.029,17.029
USDZAR,20251210,071700,17.030,17.030,17.030,17.030
USDZAR,20251210,071800,17.030,17.030,17.030,17.030
USDZAR,20251210,071900,17.030,17.030,17.030,17.030
USDZAR,20251210,072000,17.030,17.030,17.030,17.030
USDZAR,20251210,072100,17.030,17.030,17.030,17.030
USDZAR,20251210,072200,17.030,17.030,17.030,17.030
USDZAR,20251210,072300,17.030,17.030,17.030,17.030
USDZAR,20251210,072400,17.030,17.030,17.030,17.030
USDZAR,20251210,072500,17.031,17.031,17.031,17.031
USDZAR,20251210,072600,17.031,17.031,17.031,17.031
USDZAR,20251210,072700,17.031,17.031,17.031,17.031
USDZAR,20251210,072800,17.031,17.031,17.030,17.030
USDZAR,20251210,072900,17.030,17.030,17.030,17.030
USDZAR,20251210,073000,17.030,17.030,17.030,17.030
USDZAR,20251210,073100,17.030,17.030,17.028,17.028
USDZAR,20251210,073200,17.027,17.029,17.027,17.029
USDZAR,20251210,073300,17.029,17.029,17.029,17.029
USDZAR,20251210,073400,17.029,17.029,17.029,17.029
USDZAR,20251210,073500,17.029,17.029,17.029,17.029
USDZAR,20251210,073600,17.030,17.030,17.029,17.029
USDZAR,20251210,073700,17.030,17.031,17.030,17.031
USDZAR,20251210,073800,17.031,17.031,17.031,17.031
USDZAR,20251210,073900,17.031,17.031,17.031,17.031
USDZAR,20251210,074000,17.031,17.031,17.031,17.031
USDZAR,20251210,074100,17.031,17.031,17.031,17.031
USDZAR,20251210,074200,17.031,17.031,17.031,17.031
USDZAR,20251210,074300,17.031,17.031,17.030,17.030
USDZAR,20251210,074400,17.032,17.032,17.031,17.032
USDZAR,20251210,074500,17.031,17.031,17.031,17.031
USDZAR,20251210,074600,17.030,17.030,17.030,17.030
USDZAR,20251210,074700,17.030,17.030,17.030,17.030
USDZAR,20251210,074800,17.031,17.031,17.031,17.031
USDZAR,20251210,074900,17.031,17.031,17.031,17.031
USDZAR,20251210,075000,17.031,17.032,17.030,17.030
USDZAR,20251210,075100,17.030,17.030,17.029,17.030
USDZAR,20251210,075200,17.030,17.030,17.030,17.030
USDZAR,20251210,075300,17.031,17.031,17.020,17.020
USDZAR,20251210,075400,17.021,17.022,17.021,17.021
USDZAR,20251210,075500,17.020,17.020,17.019,17.019
USDZAR,20251210,075600,17.020,17.027,17.020,17.026
USDZAR,20251210,075700,17.024,17.024,17.022,17.022
USDZAR,20251210,075800,17.021,17.021,17.021,17.021
USDZAR,20251210,075900,17.021,17.021,17.021,17.021
USDZAR,20251210,080000,17.021,17.021,17.021,17.021
USDZAR,20251210,080100,17.020,17.022,17.020,17.020
USDZAR,20251210,080200,17.021,17.023,17.021,17.022
USDZAR,20251210,080300,17.021,17.022,17.021,17.022
USDZAR,20251210,080400,17.023,17.023,17.021,17.021
USDZAR,20251210,080500,17.021,17.022,17.021,17.022
USDZAR,20251210,080600,17.021,17.022,17.020,17.021
USDZAR,20251210,080700,17.022,17.022,17.019,17.019
USDZAR,20251210,080800,17.018,17.018,17.017,17.018
USDZAR,20251210,080900,17.019,17.021,17.019,17.021
USDZAR,20251210,081000,17.021,17.021,17.020,17.020
USDZAR,20251210,081100,17.019,17.019,17.018,17.019
USDZAR,20251210,081200,17.020,17.020,17.019,17.019
USDZAR,20251210,081300,17.020,17.020,17.017,17.018
USDZAR,20251210,081400,17.017,17.017,17.012,17.013
USDZAR,20251210,081500,17.012,17.013,17.012,17.012
USDZAR,20251210,081600,17.011,17.012,17.010,17.012
USDZAR,20251210,081700,17.011,17.012,17.010,17.012
USDZAR,20251210,081800,17.013,17.013,17.013,17.013
USDZAR,20251210,081900,17.013,17.013,17.010,17.010
USDZAR,20251210,082000,17.009,17.009,17.008,17.009
USDZAR,20251210,082100,17.009,17.009,17.009,17.009
USDZAR,20251210,082200,17.009,17.009,17.009,17.009
USDZAR,20251210,082300,17.009,17.010,17.009,17.009
USDZAR,20251210,082400,17.011,17.014,17.011,17.014
USDZAR,20251210,082500,17.013,17.015,17.013,17.015
USDZAR,20251210,082600,17.014,17.015,17.014,17.015
USDZAR,20251210,082700,17.014,17.015,17.014,17.015
USDZAR,20251210,082800,17.016,17.016,17.016,17.016
USDZAR,20251210,082900,17.015,17.016,17.015,17.016
USDZAR,20251210,083000,17.016,17.016,17.016,17.016
USDZAR,20251210,083100,17.016,17.016,17.015,17.015
USDZAR,20251210,083200,17.014,17.014,17.014,17.014
USDZAR,20251210,083300,17.014,17.014,17.013,17.013
USDZAR,20251210,083400,17.013,17.013,17.013,17.013
USDZAR,20251210,083500,17.013,17.013,17.013,17.013
USDZAR,20251210,083600,17.012,17.014,17.012,17.013
USDZAR,20251210,083700,17.014,17.015,17.014,17.015
USDZAR,20251210,083800,17.014,17.015,17.014,17.014
USDZAR,20251210,083900,17.013,17.014,17.012,17.012
USDZAR,20251210,084000,17.011,17.012,17.011,17.012
USDZAR,20251210,084100,17.012,17.012,17.012,17.012
USDZAR,20251210,084200,17.011,17.012,17.011,17.011
USDZAR,20251210,084300,17.010,17.010,17.009,17.009
USDZAR,20251210,084400,17.009,17.012,17.009,17.011
USDZAR,20251210,084500,17.012,17.013,17.012,17.013
USDZAR,20251210,084600,17.014,17.014,17.013,17.014
USDZAR,20251210,084700,17.015,17.015,17.015,17.015
USDZAR,20251210,084800,17.016,17.017,17.015,17.016
USDZAR,20251210,084900,17.017,17.017,17.016,17.016
USDZAR,20251210,085000,17.016,17.016,17.015,17.015
USDZAR,20251210,085100,17.016,17.017,17.015,17.016
USDZAR,20251210,085200,17.017,17.024,17.017,17.024
USDZAR,20251210,085300,17.025,17.032,17.025,17.025
USDZAR,20251210,085400,17.026,17.029,17.025,17.025
USDZAR,20251210,085500,17.024,17.024,17.016,17.016
USDZAR,20251210,085600,17.017,17.018,17.015,17.016
USDZAR,20251210,085700,17.017,17.018,17.016,17.018
USDZAR,20251210,085800,17.019,17.023,17.019,17.023
USDZAR,20251210,085900,17.024,17.024,17.021,17.022
USDZAR,20251210,090000,17.021,17.022,17.021,17.022
USDZAR,20251210,090100,17.023,17.027,17.022,17.027
USDZAR,20251210,090200,17.026,17.026,17.019,17.020
USDZAR,20251210,090300,17.021,17.025,17.021,17.025
USDZAR,20251210,090400,17.024,17.024,17.021,17.021
USDZAR,20251210,090500,17.020,17.022,17.020,17.022
USDZAR,20251210,090600,17.023,17.024,17.021,17.021
USDZAR,20251210,090700,17.020,17.021,17.020,17.021
USDZAR,20251210,090800,17.020,17.020,17.016,17.016
USDZAR,20251210,090900,17.015,17.016,17.015,17.016
USDZAR,20251210,091000,17.016,17.019,17.016,17.019
USDZAR,20251210,091100,17.020,17.023,17.020,17.021
USDZAR,20251210,091200,17.021,17.021,17.021,17.021
USDZAR,20251210,091300,17.022,17.023,17.022,17.022
USDZAR,20251210,091400,17.022,17.022,17.021,17.022
USDZAR,20251210,091500,17.021,17.021,17.019,17.020
USDZAR,20251210,091600,17.019,17.019,17.015,17.015
USDZAR,20251210,091700,17.016,17.017,17.016,17.016
USDZAR,20251210,091800,17.015,17.015,17.015,17.015
USDZAR,20251210,091900,17.014,17.014,17.010,17.010
USDZAR,20251210,092000,17.009,17.009,17.007,17.007
USDZAR,20251210,092100,17.008,17.008,17.007,17.007
USDZAR,20251210,092200,17.008,17.009,17.007,17.007
USDZAR,20251210,092300,17.008,17.009,17.004,17.004
USDZAR,20251210,092400,17.005,17.006,17.004,17.006
USDZAR,20251210,092500,17.007,17.007,17.007,17.007
USDZAR,20251210,092600,17.008,17.008,17.005,17.005
USDZAR,20251210,092700,17.006,17.006,17.006,17.006
USDZAR,20251210,092800,17.006,17.006,17.006,17.006
USDZAR,20251210,092900,17.005,17.007,17.005,17.007
USDZAR,20251210,093000,17.008,17.008,17.005,17.005
USDZAR,20251210,093100,17.006,17.010,17.006,17.010
USDZAR,20251210,093200,17.009,17.010,17.009,17.010
USDZAR,20251210,093300,17.010,17.010,17.009,17.009
USDZAR,20251210,093400,17.009,17.009,17.009,17.009
USDZAR,20251210,093500,17.008,17.008,17.007,17.007
USDZAR,20251210,093600,17.006,17.008,17.006,17.008
USDZAR,20251210,093700,17.007,17.007,17.007,17.007
USDZAR,20251210,093800,17.008,17.008,17.007,17.007
USDZAR,20251210,093900,17.008,17.011,17.008,17.010
USDZAR,20251210,094000,17.011,17.011,17.009,17.009
USDZAR,20251210,094100,17.008,17.008,17.008,17.008
USDZAR,20251210,094200,17.007,17.007,17.005,17.005
USDZAR,20251210,094300,17.006,17.008,17.006,17.008
USDZAR,20251210,094400,17.009,17.009,17.008,17.008
USDZAR,20251210,094500,17.009,17.009,17.009,17.009
USDZAR,20251210,094600,17.009,17.010,17.009,17.010
USDZAR,20251210,094700,17.009,17.010,17.005,17.005
USDZAR,20251210,094800,17.004,17.006,17.004,17.006
USDZAR,20251210,094900,17.006,17.006,17.006,17.006
USDZAR,20251210,095000,17.007,17.007,17.007,17.007
USDZAR,20251210,095100,17.008,17.008,17.008,17.008
USDZAR,20251210,095200,17.008,17.008,17.004,17.005
USDZAR,20251210,095300,17.006,17.006,17.006,17.006
USDZAR,20251210,095400,17.007,17.007,17.006,17.007
USDZAR,20251210,095500,17.006,17.007,17.006,17.007
USDZAR,20251210,095600,17.008,17.009,17.007,17.009
USDZAR,20251210,095700,17.008,17.008,17.006,17.006
USDZAR,20251210,095800,17.007,17.008,17.007,17.008
USDZAR,20251210,095900,17.007,17.008,17.007,17.008
USDZAR,20251210,100000,17.009,17.012,17.009,17.011
USDZAR,20251210,100100,17.012,17.016,17.012,17.013
USDZAR,20251210,100200,17.014,17.015,17.014,17.015
USDZAR,20251210,100300,17.015,17.016,17.015,17.016
USDZAR,20251210,100400,17.016,17.016,17.016,17.016
USDZAR,20251210,100500,17.015,17.015,17.012,17.012
USDZAR,20251210,100600,17.013,17.013,17.011,17.011
USDZAR,20251210,100700,17.012,17.013,17.012,17.013
USDZAR,20251210,100800,17.014,17.014,17.014,17.014
USDZAR,20251210,100900,17.014,17.014,17.012,17.012
USDZAR,20251210,101000,17.013,17.013,17.013,17.013
USDZAR,20251210,101100,17.014,17.019,17.014,17.019
USDZAR,20251210,101200,17.020,17.024,17.020,17.022
USDZAR,20251210,101300,17.023,17.025,17.023,17.024
USDZAR,20251210,101400,17.025,17.025,17.024,17.024
USDZAR,20251210,101500,17.025,17.029,17.025,17.026
USDZAR,20251210,101600,17.021,17.021,17.015,17.016
USDZAR,20251210,101700,17.015,17.020,17.015,17.018
USDZAR,20251210,101800,17.017,17.018,17.017,17.018
USDZAR,20251210,101900,17.019,17.022,17.019,17.022
USDZAR,20251210,102000,17.021,17.024,17.021,17.022
USDZAR,20251210,102100,17.022,17.023,17.022,17.023
USDZAR,20251210,102200,17.024,17.025,17.024,17.024
USDZAR,20251210,102300,17.023,17.024,17.023,17.024
USDZAR,20251210,102400,17.025,17.026,17.025,17.026
USDZAR,20251210,102500,17.026,17.027,17.026,17.027
USDZAR,20251210,102600,17.026,17.028,17.025,17.025
USDZAR,20251210,102700,17.024,17.024,17.024,17.024
USDZAR,20251210,102800,17.024,17.024,17.023,17.023
USDZAR,20251210,102900,17.024,17.024,17.015,17.015
USDZAR,20251210,103000,17.016,17.016,17.014,17.014
USDZAR,20251210,103100,17.013,17.013,17.011,17.011
USDZAR,20251210,103200,17.011,17.011,17.011,17.011
USDZAR,20251210,103300,17.011,17.012,17.011,17.012
USDZAR,20251210,103400,17.012,17.012,17.012,17.012
USDZAR,20251210,103500,17.013,17.013,17.013,17.013
USDZAR,20251210,103600,17.013,17.013,17.012,17.012
USDZAR,20251210,103700,17.013,17.013,17.013,17.013
USDZAR,20251210,103800,17.012,17.019,17.012,17.019
USDZAR,20251210,103900,17.020,17.021,17.020,17.021
USDZAR,20251210,104000,17.021,17.021,17.021,17.021
USDZAR,20251210,104100,17.020,17.020,17.014,17.014
USDZAR,20251210,104200,17.015,17.015,17.015,17.015
USDZAR,20251210,104300,17.015,17.016,17.014,17.015
USDZAR,20251210,104400,17.015,17.015,17.015,17.015
USDZAR,20251210,104500,17.019,17.022,17.019,17.021
USDZAR,20251210,104600,17.022,17.022,17.022,17.022
USDZAR,20251210,104700,17.021,17.021,17.021,17.021
USDZAR,20251210,104800,17.021,17.021,17.020,17.021
USDZAR,20251210,104900,17.020,17.020,17.018,17.018
USDZAR,20251210,105000,17.017,17.018,17.017,17.018
USDZAR,20251210,105100,17.018,17.018,17.017,17.017
USDZAR,20251210,105200,17.016,17.016,17.014,17.015
USDZAR,20251210,105300,17.014,17.017,17.014,17.017
USDZAR,20251210,105400,17.018,17.018,17.017,17.018
USDZAR,20251210,105500,17.018,17.018,17.018,17.018
USDZAR,20251210,105600,17.018,17.020,17.018,17.020
USDZAR,20251210,105700,17.021,17.022,17.020,17.021
USDZAR,20251210,105800,17.020,17.020,17.018,17.019
USDZAR,20251210,105900,17.020,17.021,17.020,17.021
USDZAR,20251210,110000,17.020,17.020,17.019,17.020
USDZAR,20251210,110100,17.021,17.022,17.021,17.021
USDZAR,20251210,110200,17.022,17.022,17.016,17.016
USDZAR,20251210,110300,17.017,17.021,17.017,17.018
USDZAR,20251210,110400,17.017,17.018,17.017,17.018
USDZAR,20251210,110500,17.017,17.017,17.015,17.015
USDZAR,20251210,110600,17.014,17.014,17.012,17.013
USDZAR,20251210,110700,17.013,17.013,17.013,17.013
USDZAR,20251210,110800,17.014,17.017,17.014,17.017
USDZAR,20251210,110900,17.016,17.016,17.015,17.015
USDZAR,20251210,111000,17.014,17.015,17.014,17.015
USDZAR,20251210,111100,17.014,17.015,17.013,17.014
USDZAR,20251210,111200,17.014,17.014,17.014,17.014
USDZAR,20251210,111300,17.013,17.013,17.013,17.013
USDZAR,20251210,111400,17.013,17.013,17.012,17.013
USDZAR,20251210,111500,17.012,17.012,17.008,17.008
USDZAR,20251210,111600,17.009,17.009,17.007,17.007
USDZAR,20251210,111700,17.006,17.007,17.006,17.006
USDZAR,20251210,111800,17.006,17.006,17.005,17.005
USDZAR,20251210,111900,17.005,17.005,17.005,17.005
USDZAR,20251210,112000,17.004,17.004,17.002,17.003
USDZAR,20251210,112100,17.003,17.006,17.003,17.005
USDZAR,20251210,112200,17.006,17.008,17.006,17.007
USDZAR,20251210,112300,17.006,17.008,17.006,17.007
USDZAR,20251210,112400,17.008,17.010,17.008,17.009
USDZAR,20251210,112500,17.010,17.011,17.010,17.011
USDZAR,20251210,112600,17.010,17.010,17.008,17.008
USDZAR,20251210,112700,17.009,17.009,16.995,16.995
USDZAR,20251210,112800,16.996,16.999,16.996,16.999
USDZAR,20251210,112900,17.001,17.007,17.001,17.006
USDZAR,20251210,113000,17.007,17.009,17.007,17.008
USDZAR,20251210,113100,17.009,17.011,17.009,17.011
USDZAR,20251210,113200,17.010,17.010,17.008,17.009
USDZAR,20251210,113300,17.008,17.008,17.007,17.008
USDZAR,20251210,113400,17.007,17.009,17.007,17.008
USDZAR,20251210,113500,17.007,17.007,17.007,17.007
USDZAR,20251210,113600,17.006,17.007,17.006,17.007
USDZAR,20251210,113700,17.008,17.008,17.008,17.008
USDZAR,20251210,113800,17.008,17.009,17.008,17.008
USDZAR,20251210,113900,17.008,17.009,17.008,17.009
USDZAR,20251210,114000,17.008,17.008,17.008,17.008
USDZAR,20251210,114100,17.008,17.009,17.007,17.007
USDZAR,20251210,114200,17.006,17.007,17.006,17.006
USDZAR,20251210,114300,17.007,17.007,17.006,17.007
USDZAR,20251210,114400,17.006,17.006,17.004,17.004
USDZAR,20251210,114500,17.005,17.006,17.005,17.006
USDZAR,20251210,114600,17.007,17.007,17.004,17.004
USDZAR,20251210,114700,17.004,17.004,17.004,17.004
USDZAR,20251210,114800,17.005,17.005,17.003,17.004
USDZAR,20251210,114900,17.005,17.005,17.004,17.004
USDZAR,20251210,115000,17.005,17.006,17.004,17.004
USDZAR,20251210,115100,17.002,17.002,17.000,17.000
USDZAR,20251210,115200,16.999,17.000,16.999,17.000
USDZAR,20251210,115300,17.001,17.001,17.001,17.001
USDZAR,20251210,115400,17.000,17.000,17.000,17.000
USDZAR,20251210,115500,17.000,17.001,17.000,17.000
USDZAR,20251210,115600,16.999,17.000,16.996,16.996
USDZAR,20251210,115700,16.995,16.995,16.993,16.993
USDZAR,20251210,115800,16.992,16.992,16.990,16.992
USDZAR,20251210,115900,16.991,16.991,16.991,16.991
USDZAR,20251210,120000,16.990,16.991,16.989,16.991
USDZAR,20251210,120100,16.993,16.994,16.990,16.993
USDZAR,20251210,120200,16.992,16.994,16.992,16.993
USDZAR,20251210,120300,16.992,16.993,16.991,16.993
USDZAR,20251210,120400,16.992,16.993,16.991,16.992
USDZAR,20251210,120500,16.991,16.992,16.991,16.991
USDZAR,20251210,120600,16.990,16.990,16.983,16.983
USDZAR,20251210,120700,16.984,16.985,16.984,16.985
USDZAR,20251210,120800,16.984,16.984,16.983,16.983
USDZAR,20251210,120900,16.984,16.985,16.983,16.983
USDZAR,20251210,121000,16.984,16.984,16.983,16.983
USDZAR,20251210,121100,16.982,16.983,16.982,16.983
USDZAR,20251210,121200,16.984,16.985,16.984,16.984
USDZAR,20251210,121300,16.985,16.985,16.985,16.985
USDZAR,20251210,121400,16.985,16.987,16.985,16.987
USDZAR,20251210,121500,16.989,16.993,16.989,16.992
USDZAR,20251210,121600,16.992,16.992,16.992,16.992
USDZAR,20251210,121700,16.992,16.992,16.989,16.989
USDZAR,20251210,121800,16.990,16.991,16.990,16.991
USDZAR,20251210,121900,16.990,16.990,16.990,16.990
USDZAR,20251210,122000,16.991,16.991,16.988,16.989
USDZAR,20251210,122100,16.990,16.992,16.990,16.991
USDZAR,20251210,122200,16.992,16.992,16.992,16.992
USDZAR,20251210,122300,16.991,16.992,16.990,16.990
USDZAR,20251210,122400,16.989,16.990,16.989,16.989
USDZAR,20251210,122500,16.988,16.989,16.988,16.989
USDZAR,20251210,122600,16.990,16.991,16.988,16.988
USDZAR,20251210,122700,16.989,16.989,16.988,16.988
USDZAR,20251210,122800,16.988,16.988,16.987,16.987
USDZAR,20251210,122900,16.987,16.987,16.987,16.987
USDZAR,20251210,123000,16.988,16.988,16.987,16.988
USDZAR,20251210,123100,16.987,16.987,16.987,16.987
USDZAR,20251210,123200,16.988,16.988,16.986,16.986
USDZAR,20251210,123300,16.987,16.988,16.986,16.986
USDZAR,20251210,123400,16.985,16.986,16.985,16.985
USDZAR,20251210,123500,16.984,16.984,16.983,16.984
USDZAR,20251210,123600,16.983,16.983,16.983,16.983
USDZAR,20251210,123700,16.983,16.983,16.983,16.983
USDZAR,20251210,123800,16.983,16.984,16.983,16.984
USDZAR,20251210,123900,16.983,16.983,16.983,16.983
USDZAR,20251210,124000,16.983,16.983,16.983,16.983
USDZAR,20251210,124100,16.983,16.983,16.982,16.982
USDZAR,20251210,124200,16.983,16.983,16.983,16.983
USDZAR,20251210,124300,16.983,16.983,16.983,16.983
USDZAR,20251210,124400,16.983,16.983,16.983,16.983
USDZAR,20251210,124500,16.984,16.984,16.983,16.983
USDZAR,20251210,124600,16.984,16.984,16.984,16.984
USDZAR,20251210,124700,16.984,16.984,16.984,16.984
USDZAR,20251210,124800,16.984,16.984,16.984,16.984
USDZAR,20251210,124900,16.984,16.985,16.984,16.985
USDZAR,20251210,125000,16.985,16.986,16.985,16.986
USDZAR,20251210,125100,16.985,16.986,16.985,16.986
USDZAR,20251210,125200,16.985,16.986,16.985,16.986
USDZAR,20251210,125300,16.986,16.986,16.986,16.986
USDZAR,20251210,125400,16.986,16.986,16.986,16.986
USDZAR,20251210,125500,16.987,16.990,16.987,16.989
USDZAR,20251210,125600,16.990,16.990,16.987,16.987
USDZAR,20251210,125700,16.987,16.987,16.986,16.986
USDZAR,20251210,125800,16.986,16.986,16.986,16.986
USDZAR,20251210,125900,16.985,16.986,16.985,16.986
USDZAR,20251210,130000,16.986,16.986,16.986,16.986
USDZAR,20251210,130100,16.987,16.987,16.986,16.986
USDZAR,20251210,130200,16.985,16.985,16.983,16.983
USDZAR,20251210,130300,16.982,16.984,16.982,16.984
USDZAR,20251210,130400,16.985,16.985,16.984,16.985
USDZAR,20251210,130500,16.986,16.988,16.986,16.988
USDZAR,20251210,130600,16.989,16.990,16.988,16.989
USDZAR,20251210,130700,16.989,16.989,16.988,16.988
USDZAR,20251210,130800,16.987,16.987,16.986,16.987
USDZAR,20251210,130900,16.986,16.988,16.986,16.987
USDZAR,20251210,131000,16.988,16.990,16.988,16.990
USDZAR,20251210,131100,16.989,16.989,16.988,16.988
USDZAR,20251210,131200,16.987,16.988,16.986,16.988
USDZAR,20251210,131300,16.989,16.989,16.989,16.989
USDZAR,20251210,131400,16.990,16.991,16.989,16.990
USDZAR,20251210,131500,16.989,16.990,16.989,16.990
USDZAR,20251210,131600,16.989,16.990,16.989,16.990
USDZAR,20251210,131700,16.990,16.991,16.990,16.991
USDZAR,20251210,131800,16.992,16.992,16.992,16.992
USDZAR,20251210,131900,16.992,16.993,16.990,16.992
USDZAR,20251210,132000,16.993,16.993,16.992,16.992
USDZAR,20251210,132100,16.991,16.993,16.991,16.992
USDZAR,20251210,132200,16.993,16.994,16.992,16.994
USDZAR,20251210,132300,16.995,16.995,16.994,16.995
USDZAR,20251210,132400,16.994,16.995,16.994,16.995
USDZAR,20251210,132500,16.994,16.994,16.992,16.992
USDZAR,20251210,132600,16.993,16.993,16.991,16.992
USDZAR,20251210,132700,16.991,16.992,16.990,16.992
USDZAR,20251210,132800,16.991,16.992,16.991,16.992
USDZAR,20251210,132900,16.991,16.993,16.991,16.991
USDZAR,20251210,133000,16.992,16.993,16.992,16.993
USDZAR,20251210,133100,16.994,16.994,16.993,16.993
USDZAR,20251210,133200,16.994,16.994,16.993,16.993
USDZAR,20251210,133300,16.992,16.994,16.992,16.994
USDZAR,20251210,133400,16.995,16.995,16.993,16.994
USDZAR,20251210,133500,16.995,16.995,16.994,16.995
USDZAR,20251210,133600,16.995,16.995,16.995,16.995
USDZAR,20251210,133700,16.994,16.995,16.994,16.995
USDZAR,20251210,133800,16.994,16.994,16.992,16.992
USDZAR,20251210,133900,16.991,16.993,16.991,16.993
USDZAR,20251210,134000,16.992,16.995,16.992,16.995
USDZAR,20251210,134100,16.994,16.994,16.994,16.994
USDZAR,20251210,134200,16.993,16.993,16.993,16.993
USDZAR,20251210,134300,16.993,16.994,16.993,16.994
USDZAR,20251210,134400,16.993,16.994,16.993,16.994
USDZAR,20251210,134500,16.993,16.994,16.993,16.994
USDZAR,20251210,134600,16.994,16.994,16.994,16.994
USDZAR,20251210,134700,16.995,16.998,16.995,16.998
USDZAR,20251210,134800,16.998,16.998,16.998,16.998
USDZAR,20251210,134900,16.998,17.001,16.998,17.001
USDZAR,20251210,135000,17.002,17.005,17.002,17.004
USDZAR,20251210,135100,17.005,17.007,17.005,17.006
USDZAR,20251210,135200,17.007,17.007,17.005,17.007
USDZAR,20251210,135300,17.006,17.011,17.006,17.010
USDZAR,20251210,135400,17.011,17.011,17.009,17.010
USDZAR,20251210,135500,17.009,17.009,17.008,17.008
USDZAR,20251210,135600,17.007,17.008,17.007,17.008
USDZAR,20251210,135700,17.008,17.009,17.008,17.008
USDZAR,20251210,135800,17.007,17.009,17.007,17.008
USDZAR,20251210,135900,17.009,17.012,17.008,17.011
USDZAR,20251210,140000,17.012,17.012,17.011,17.011
USDZAR,20251210,140100,17.010,17.018,17.009,17.015
USDZAR,20251210,140200,17.014,17.015,17.012,17.015
USDZAR,20251210,140300,17.014,17.019,17.013,17.017
USDZAR,20251210,140400,17.016,17.017,17.015,17.016
USDZAR,20251210,140500,17.015,17.018,17.015,17.018
USDZAR,20251210,140600,17.019,17.019,17.014,17.014
USDZAR,20251210,140700,17.013,17.016,17.013,17.014
USDZAR,20251210,140800,17.013,17.014,17.012,17.013
USDZAR,20251210,140900,17.014,17.018,17.014,17.018
USDZAR,20251210,141000,17.019,17.023,17.019,17.023
USDZAR,20251210,141100,17.022,17.022,17.021,17.021
USDZAR,20251210,141200,17.022,17.022,17.021,17.021
USDZAR,20251210,141300,17.020,17.024,17.020,17.023
USDZAR,20251210,141400,17.024,17.030,17.024,17.029
USDZAR,20251210,141500,17.028,17.028,17.025,17.025
USDZAR,20251210,141600,17.026,17.027,17.022,17.027
USDZAR,20251210,141700,17.028,17.028,17.026,17.027
USDZAR,20251210,141800,17.028,17.028,17.025,17.025
USDZAR,20251210,141900,17.026,17.027,17.025,17.027
USDZAR,20251210,142000,17.028,17.032,17.028,17.029
USDZAR,20251210,142100,17.030,17.032,17.030,17.030
USDZAR,20251210,142200,17.029,17.029,17.027,17.027
USDZAR,20251210,142300,17.026,17.026,17.025,17.026
USDZAR,20251210,142400,17.025,17.028,17.025,17.027
USDZAR,20251210,142500,17.028,17.028,17.028,17.028
USDZAR,20251210,142600,17.027,17.028,17.027,17.028
USDZAR,20251210,142700,17.027,17.028,17.027,17.027
USDZAR,20251210,142800,17.026,17.026,17.024,17.026
USDZAR,20251210,142900,17.025,17.025,17.023,17.023
USDZAR,20251210,143000,17.022,17.026,17.022,17.025
USDZAR,20251210,143100,17.026,17.026,17.012,17.022
USDZAR,20251210,143200,17.021,17.023,17.016,17.017
USDZAR,20251210,143300,17.016,17.022,17.013,17.022
USDZAR,20251210,143400,17.021,17.021,17.019,17.020
USDZAR,20251210,143500,17.019,17.021,17.018,17.021
USDZAR,20251210,143600,17.023,17.024,17.022,17.024
USDZAR,20251210,143700,17.023,17.027,17.022,17.027
USDZAR,20251210,143800,17.028,17.028,17.025,17.026
USDZAR,20251210,143900,17.025,17.026,17.025,17.026
USDZAR,20251210,144000,17.027,17.027,17.023,17.023
USDZAR,20251210,144100,17.021,17.021,17.017,17.018
USDZAR,20251210,144200,17.019,17.022,17.018,17.022
USDZAR,20251210,144300,17.021,17.021,17.020,17.021
USDZAR,20251210,144400,17.020,17.021,17.020,17.021
USDZAR,20251210,144500,17.020,17.022,17.020,17.021
USDZAR,20251210,144600,17.020,17.020,17.017,17.018
USDZAR,20251210,144700,17.017,17.019,17.017,17.019
USDZAR,20251210,144800,17.018,17.018,17.014,17.014
USDZAR,20251210,144900,17.013,17.013,17.009,17.010
USDZAR,20251210,145000,17.011,17.013,17.011,17.011
USDZAR,20251210,145100,17.012,17.012,17.010,17.010
USDZAR,20251210,145200,17.009,17.011,17.009,17.011
USDZAR,20251210,145300,17.012,17.012,17.012,17.012
USDZAR,20251210,145400,17.011,17.012,17.009,17.012
USDZAR,20251210,145500,17.011,17.011,17.011,17.011
USDZAR,20251210,145600,17.010,17.013,17.009,17.011
USDZAR,20251210,145700,17.013,17.014,17.012,17.012
USDZAR,20251210,145800,17.011,17.011,17.009,17.010
USDZAR,20251210,145900,17.011,17.012,17.010,17.011
USDZAR,20251210,150000,17.010,17.011,17.009,17.009
USDZAR,20251210,150100,17.010,17.012,17.010,17.012
USDZAR,20251210,150200,17.013,17.013,17.010,17.011
USDZAR,20251210,150300,17.010,17.017,17.010,17.016
USDZAR,20251210,150400,17.015,17.018,17.015,17.016
USDZAR,20251210,150500,17.015,17.015,17.013,17.013
USDZAR,20251210,150600,17.014,17.014,17.013,17.013
USDZAR,20251210,150700,17.014,17.014,17.012,17.014
USDZAR,20251210,150800,17.014,17.014,17.014,17.014
USDZAR,20251210,150900,17.015,17.015,17.015,17.015
USDZAR,20251210,151000,17.015,17.015,17.012,17.012
USDZAR,20251210,151100,17.013,17.013,17.012,17.013
USDZAR,20251210,151200,17.013,17.013,17.009,17.010
USDZAR,20251210,151300,17.011,17.011,17.005,17.007
USDZAR,20251210,151400,17.008,17.009,17.007,17.009
USDZAR,20251210,151500,17.008,17.008,17.006,17.006
USDZAR,20251210,151600,17.005,17.006,17.004,17.006
USDZAR,20251210,151700,17.007,17.007,17.003,17.004
USDZAR,20251210,151800,17.006,17.007,17.006,17.007
USDZAR,20251210,151900,17.008,17.010,17.007,17.007
USDZAR,20251210,152000,17.008,17.013,17.008,17.011
USDZAR,20251210,152100,17.012,17.013,17.012,17.012
USDZAR,20251210,152200,17.011,17.011,17.008,17.009
USDZAR,20251210,152300,17.010,17.010,17.008,17.009
USDZAR,20251210,152400,17.010,17.011,17.007,17.007
USDZAR,20251210,152500,17.006,17.007,17.006,17.007
USDZAR,20251210,152600,17.006,17.007,17.006,17.007
USDZAR,20251210,152700,17.008,17.010,17.008,17.009
USDZAR,20251210,152800,17.008,17.008,17.004,17.005
USDZAR,20251210,152900,17.006,17.007,17.005,17.007
USDZAR,20251210,153000,17.006,17.007,17.004,17.004
USDZAR,20251210,153100,17.003,17.006,17.003,17.006
USDZAR,20251210,153200,17.005,17.005,16.998,16.998
USDZAR,20251210,153300,16.999,17.001,16.999,17.001
USDZAR,20251210,153400,17.000,17.000,16.997,16.998
USDZAR,20251210,153500,16.999,17.000,16.998,17.000
USDZAR,20251210,153600,17.001,17.001,17.000,17.000
USDZAR,20251210,153700,17.000,17.002,17.000,17.001
USDZAR,20251210,153800,17.000,17.001,16.999,17.000
USDZAR,20251210,153900,17.001,17.001,16.996,16.997
USDZAR,20251210,154000,16.998,17.000,16.998,16.999
USDZAR,20251210,154100,17.000,17.000,16.994,16.995
USDZAR,20251210,154200,16.996,16.997,16.996,16.997
USDZAR,20251210,154300,16.996,16.997,16.996,16.996
USDZAR,20251210,154400,16.995,16.997,16.995,16.997
USDZAR,20251210,154500,16.998,16.998,16.992,16.992
USDZAR,20251210,154600,16.991,16.991,16.989,16.991
USDZAR,20251210,154700,16.990,16.992,16.990,16.992
USDZAR,20251210,154800,16.991,16.992,16.991,16.992
USDZAR,20251210,154900,16.991,16.991,16.989,16.989
USDZAR,20251210,155000,16.988,16.989,16.983,16.984
USDZAR,20251210,155100,16.983,16.983,16.981,16.982
USDZAR,20251210,155200,16.981,16.986,16.980,16.984
USDZAR,20251210,155300,16.986,16.987,16.985,16.985
USDZAR,20251210,155400,16.986,16.986,16.982,16.982
USDZAR,20251210,155500,16.983,16.983,16.983,16.983
USDZAR,20251210,155600,16.983,16.984,16.981,16.984
USDZAR,20251210,155700,16.985,16.988,16.985,16.988
USDZAR,20251210,155800,16.989,16.990,16.986,16.986
USDZAR,20251210,155900,16.987,16.988,16.987,16.987
USDZAR,20251210,160000,16.988,16.988,16.987,16.988
USDZAR,20251210,160100,16.987,16.987,16.987,16.987
USDZAR,20251210,160200,16.986,16.986,16.981,16.981
USDZAR,20251210,160300,16.980,16.982,16.979,16.980
USDZAR,20251210,160400,16.979,16.982,16.979,16.982
USDZAR,20251210,160500,16.981,16.982,16.979,16.982
USDZAR,20251210,160600,16.981,16.982,16.980,16.982
USDZAR,20251210,160700,16.981,16.981,16.981,16.981
USDZAR,20251210,160800,16.982,16.987,16.982,16.987
USDZAR,20251210,160900,16.986,16.986,16.985,16.985
USDZAR,20251210,161000,16.986,16.986,16.984,16.984
USDZAR,20251210,161100,16.983,16.983,16.983,16.983
USDZAR,20251210,161200,16.983,16.984,16.982,16.984
USDZAR,20251210,161300,16.985,16.985,16.984,16.984
USDZAR,20251210,161400,16.985,16.985,16.985,16.985
USDZAR,20251210,161500,16.986,16.986,16.984,16.985
USDZAR,20251210,161600,16.984,16.985,16.984,16.984
USDZAR,20251210,161700,16.983,16.983,16.979,16.982
USDZAR,20251210,161800,16.984,16.984,16.979,16.980
USDZAR,20251210,161900,16.981,16.983,16.981,16.983
USDZAR,20251210,162000,16.984,16.984,16.983,16.984
USDZAR,20251210,162100,16.985,16.986,16.985,16.986
USDZAR,20251210,162200,16.985,16.986,16.984,16.984
USDZAR,20251210,162300,16.983,16.986,16.983,16.986
USDZAR,20251210,162400,16.985,16.985,16.982,16.983
USDZAR,20251210,162500,16.984,16.985,16.983,16.983
USDZAR,20251210,162600,16.984,16.984,16.983,16.983
USDZAR,20251210,162700,16.984,16.985,16.984,16.985
USDZAR,20251210,162800,16.986,16.987,16.986,16.987
USDZAR,20251210,162900,16.986,16.987,16.986,16.986
USDZAR,20251210,163000,16.988,16.992,16.988,16.992
USDZAR,20251210,163100,16.991,16.991,16.988,16.988
USDZAR,20251210,163200,16.987,16.990,16.987,16.989
USDZAR,20251210,163300,16.990,16.991,16.989,16.990
USDZAR,20251210,163400,16.989,16.990,16.985,16.985
USDZAR,20251210,163500,16.986,16.998,16.986,16.998
USDZAR,20251210,163600,16.997,16.998,16.993,16.993
USDZAR,20251210,163700,16.992,16.994,16.992,16.992
USDZAR,20251210,163800,16.993,16.993,16.991,16.992
USDZAR,20251210,163900,16.993,17.001,16.993,17.001
USDZAR,20251210,164000,17.002,17.002,17.001,17.002
USDZAR,20251210,164100,17.001,17.001,17.000,17.001
USDZAR,20251210,164200,17.000,17.002,17.000,17.000
USDZAR,20251210,164300,16.999,16.999,16.998,16.998
USDZAR,20251210,164400,16.999,16.999,16.999,16.999
USDZAR,20251210,164500,16.998,16.998,16.996,16.996
USDZAR,20251210,164600,16.997,16.997,16.997,16.997
USDZAR,20251210,164700,16.996,16.996,16.992,16.993
USDZAR,20251210,164800,16.992,16.992,16.989,16.989
USDZAR,20251210,164900,16.990,16.992,16.989,16.992
USDZAR,20251210,165000,16.991,16.993,16.990,16.990
USDZAR,20251210,165100,16.991,16.991,16.990,16.991
USDZAR,20251210,165200,16.990,16.990,16.990,16.990
USDZAR,20251210,165300,16.990,16.992,16.990,16.991
USDZAR,20251210,165400,16.989,16.989,16.987,16.989
USDZAR,20251210,165500,16.990,16.992,16.990,16.991
USDZAR,20251210,165600,16.990,16.990,16.990,16.990
USDZAR,20251210,165700,16.989,16.990,16.989,16.990
USDZAR,20251210,165800,16.990,16.990,16.989,16.989
USDZAR,20251210,165900,16.989,16.990,16.989,16.990
USDZAR,20251210,170000,16.989,16.991,16.989,16.991
USDZAR,20251210,170100,16.992,16.992,16.992,16.992
USDZAR,20251210,170200,16.992,16.994,16.992,16.993
USDZAR,20251210,170300,16.994,16.996,16.993,16.996
USDZAR,20251210,170400,16.997,17.001,16.997,17.000
USDZAR,20251210,170500,17.001,17.001,17.000,17.000
USDZAR,20251210,170600,17.000,17.000,17.000,17.000
USDZAR,20251210,170700,17.001,17.003,17.001,17.001
USDZAR,20251210,170800,17.000,17.000,16.991,16.992
USDZAR,20251210,170900,16.993,16.994,16.993,16.993
USDZAR,20251210,171000,16.992,16.992,16.989,16.989
USDZAR,20251210,171100,16.990,16.991,16.990,16.991
USDZAR,20251210,171200,16.990,16.990,16.989,16.989
USDZAR,20251210,171300,16.988,16.988,16.985,16.986
USDZAR,20251210,171400,16.985,16.985,16.984,16.984
USDZAR,20251210,171500,16.983,16.984,16.983,16.984
USDZAR,20251210,171600,16.983,16.987,16.983,16.986
USDZAR,20251210,171700,16.987,16.987,16.985,16.986
USDZAR,20251210,171800,16.985,16.985,16.983,16.983
USDZAR,20251210,171900,16.984,16.985,16.983,16.984
USDZAR,20251210,172000,16.983,16.984,16.983,16.983
USDZAR,20251210,172100,16.982,16.982,16.979,16.981
USDZAR,20251210,172200,16.982,16.982,16.981,16.981
USDZAR,20251210,172300,16.982,16.982,16.981,16.981
USDZAR,20251210,172400,16.980,16.982,16.980,16.981
USDZAR,20251210,172500,16.980,16.982,16.980,16.982
USDZAR,20251210,172600,16.981,16.982,16.981,16.981
USDZAR,20251210,172700,16.979,16.979,16.978,16.978
USDZAR,20251210,172800,16.979,16.984,16.979,16.984
USDZAR,20251210,172900,16.985,16.986,16.985,16.986
USDZAR,20251210,173000,16.985,16.985,16.985,16.985
USDZAR,20251210,173100,16.986,16.987,16.985,16.985
USDZAR,20251210,173200,16.986,16.986,16.984,16.985
USDZAR,20251210,173300,16.986,16.986,16.984,16.984
USDZAR,20251210,173400,16.985,16.988,16.985,16.986
USDZAR,20251210,173500,16.987,16.990,16.986,16.990
USDZAR,20251210,173600,16.989,16.990,16.987,16.989
USDZAR,20251210,173700,16.990,16.990,16.989,16.989
USDZAR,20251210,173800,16.990,16.993,16.990,16.993
USDZAR,20251210,173900,16.992,16.993,16.992,16.993
USDZAR,20251210,174000,16.992,16.992,16.992,16.992
USDZAR,20251210,174100,16.992,16.993,16.992,16.993
USDZAR,20251210,174200,16.992,16.992,16.991,16.991
USDZAR,20251210,174300,16.992,16.992,16.990,16.990
USDZAR,20251210,174400,16.991,16.991,16.991,16.991
USDZAR,20251210,174500,16.990,16.991,16.990,16.991
USDZAR,20251210,174600,16.991,16.991,16.991,16.991
USDZAR,20251210,174700,16.992,16.992,16.991,16.991
USDZAR,20251210,174800,16.991,16.991,16.990,16.991
USDZAR,20251210,174900,16.992,16.992,16.991,16.991
USDZAR,20251210,175000,16.991,16.991,16.990,16.991
USDZAR,20251210,175100,16.992,16.992,16.991,16.991
USDZAR,20251210,175200,16.992,16.992,16.985,16.985
USDZAR,20251210,175300,16.986,16.990,16.986,16.987
USDZAR,20251210,175400,16.988,16.988,16.987,16.987
USDZAR,20251210,175500,16.988,16.988,16.987,16.987
USDZAR,20251210,175600,16.988,16.988,16.987,16.987
USDZAR,20251210,175700,16.987,16.987,16.987,16.987
USDZAR,20251210,175800,16.988,16.988,16.987,16.987
USDZAR,20251210,175900,16.986,16.986,16.985,16.985
USDZAR,20251210,180000,16.986,16.986,16.984,16.984
USDZAR,20251210,180100,16.985,16.986,16.985,16.986
USDZAR,20251210,180200,16.986,16.986,16.986,16.986
USDZAR,20251210,180300,16.986,16.986,16.986,16.986
USDZAR,20251210,180400,16.986,16.986,16.986,16.986
USDZAR,20251210,180500,16.985,16.986,16.985,16.986
USDZAR,20251210,180600,16.987,16.991,16.987,16.991
USDZAR,20251210,180700,16.992,16.992,16.991,16.991
USDZAR,20251210,180800,16.990,16.990,16.986,16.986
USDZAR,20251210,180900,16.987,16.990,16.987,16.990
USDZAR,20251210,181000,16.989,16.989,16.987,16.987
USDZAR,20251210,181100,16.987,16.987,16.987,16.987
USDZAR,20251210,181200,16.988,16.988,16.988,16.988
USDZAR,20251210,181300,16.988,16.988,16.986,16.986
USDZAR,20251210,181400,16.985,16.986,16.985,16.986
USDZAR,20251210,181500,16.985,16.985,16.985,16.985
USDZAR,20251210,181600,16.986,16.991,16.986,16.991
USDZAR,20251210,181700,16.992,16.993,16.992,16.992
USDZAR,20251210,181800,16.992,16.992,16.992,16.992
USDZAR,20251210,181900,16.992,16.992,16.991,16.992
USDZAR,20251210,182000,16.993,16.993,16.992,16.992
USDZAR,20251210,182100,16.993,16.993,16.991,16.992
USDZAR,20251210,182200,16.993,16.994,16.993,16.993
USDZAR,20251210,182300,16.994,16.994,16.993,16.994
USDZAR,20251210,182400,16.994,16.994,16.993,16.994
USDZAR,20251210,182500,16.994,16.994,16.992,16.992
USDZAR,20251210,182600,16.991,16.993,16.990,16.993
USDZAR,20251210,182700,16.992,16.992,16.987,16.987
USDZAR,20251210,182800,16.986,16.986,16.983,16.983
USDZAR,20251210,182900,16.984,16.984,16.983,16.984
USDZAR,20251210,183000,16.984,16.986,16.984,16.986
USDZAR,20251210,183100,16.985,16.985,16.984,16.984
USDZAR,20251210,183200,16.984,16.984,16.984,16.984
USDZAR,20251210,183300,16.984,16.985,16.984,16.985
USDZAR,20251210,183400,16.984,16.984,16.984,16.984
USDZAR,20251210,183500,16.984,16.984,16.984,16.984
USDZAR,20251210,183600,16.984,16.984,16.984,16.984
USDZAR,20251210,183700,16.984,16.984,16.984,16.984
USDZAR,20251210,183800,16.984,16.984,16.981,16.981
USDZAR,20251210,183900,16.979,16.979,16.979,16.979
USDZAR,20251210,184000,16.979,16.979,16.979,16.979
USDZAR,20251210,184100,16.979,16.979,16.978,16.979
USDZAR,20251210,184200,16.978,16.979,16.978,16.978
USDZAR,20251210,184300,16.978,16.979,16.978,16.979
USDZAR,20251210,184400,16.980,16.980,16.979,16.979
USDZAR,20251210,184500,16.979,16.979,16.979,16.979
USDZAR,20251210,184600,16.979,16.979,16.979,16.979
USDZAR,20251210,184700,16.979,16.980,16.979,16.980
USDZAR,20251210,184800,16.979,16.979,16.979,16.979
USDZAR,20251210,184900,16.979,16.979,16.978,16.978
USDZAR,20251210,185000,16.978,16.978,16.978,16.978
USDZAR,20251210,185100,16.985,16.986,16.984,16.984
USDZAR,20251210,185200,16.985,16.985,16.985,16.985
USDZAR,20251210,185300,16.986,16.987,16.984,16.985
USDZAR,20251210,185400,16.986,16.986,16.985,16.985
USDZAR,20251210,185500,16.985,16.985,16.985,16.985
USDZAR,20251210,185600,16.985,16.985,16.985,16.985
USDZAR,20251210,185700,16.986,16.986,16.986,16.986
USDZAR,20251210,185800,16.987,16.987,16.987,16.987
USDZAR,20251210,185900,16.987,16.987,16.986,16.986
USDZAR,20251210,190000,16.987,16.988,16.987,16.988
USDZAR,20251210,190100,16.987,16.987,16.986,16.986
USDZAR,20251210,190200,16.986,16.987,16.986,16.987
USDZAR,20251210,190300,16.987,16.987,16.987,16.987
USDZAR,20251210,190400,16.988,16.988,16.988,16.988
USDZAR,20251210,190500,16.988,16.988,16.988,16.988
USDZAR,20251210,190600,16.988,16.988,16.988,16.988
USDZAR,20251210,190700,16.988,16.988,16.988,16.988
USDZAR,20251210,190800,16.988,16.988,16.988,16.988
USDZAR,20251210,190900,16.988,16.988,16.988,16.988
USDZAR,20251210,191000,16.988,16.988,16.988,16.988
USDZAR,20251210,191100,16.987,16.988,16.987,16.988
USDZAR,20251210,191200,16.988,16.988,16.988,16.988
USDZAR,20251210,191300,16.988,16.988,16.988,16.988
USDZAR,20251210,191400,16.988,16.988,16.988,16.988
USDZAR,20251210,191500,16.988,16.988,16.988,16.988
USDZAR,20251210,191600,16.988,16.988,16.988,16.988
USDZAR,20251210,191700,16.988,16.988,16.988,16.988
USDZAR,20251210,191800,16.988,16.988,16.988,16.988
USDZAR,20251210,191900,16.989,16.989,16.989,16.989
USDZAR,20251210,192000,16.989,16.989,16.989,16.989
USDZAR,20251210,192100,16.989,16.989,16.988,16.988
USDZAR,20251210,192200,16.988,16.992,16.988,16.992
USDZAR,20251210,192300,16.993,16.994,16.993,16.994
USDZAR,20251210,192400,16.993,16.993,16.992,16.992
USDZAR,20251210,192500,16.991,16.992,16.991,16.992
USDZAR,20251210,192600,16.992,16.993,16.992,16.992
USDZAR,20251210,192700,16.993,16.993,16.993,16.993
USDZAR,20251210,192800,16.993,16.993,16.993,16.993
USDZAR,20251210,192900,16.993,16.993,16.993,16.993
USDZAR,20251210,193000,16.993,16.993,16.992,16.992
USDZAR,20251210,193100,16.992,16.992,16.992,16.992
USDZAR,20251210,193200,16.991,16.992,16.991,16.992
USDZAR,20251210,193300,16.992,16.992,16.992,16.992
USDZAR,20251210,193400,16.993,16.993,16.992,16.992
USDZAR,20251210,193500,16.993,16.993,16.993,16.993
USDZAR,20251210,193600,16.993,16.994,16.993,16.994
USDZAR,20251210,193700,16.993,16.994,16.993,16.994
USDZAR,20251210,193800,16.993,16.994,16.993,16.994
USDZAR,20251210,193900,16.994,16.994,16.994,16.994
USDZAR,20251210,194000,16.995,17.000,16.995,17.000
USDZAR,20251210,194100,17.001,17.002,17.000,17.000
USDZAR,20251210,194200,17.001,17.001,17.000,17.000
USDZAR,20251210,194300,17.000,17.000,17.000,17.000
USDZAR,20251210,194400,16.999,16.999,16.999,16.999
USDZAR,20251210,194500,16.999,17.003,16.999,17.003
USDZAR,20251210,194600,17.004,17.006,17.003,17.006
USDZAR,20251210,194700,17.005,17.005,17.004,17.004
USDZAR,20251210,194800,17.004,17.004,17.004,17.004
USDZAR,20251210,194900,17.003,17.003,17.001,17.001
USDZAR,20251210,195000,17.001,17.001,17.001,17.001
USDZAR,20251210,195100,16.999,17.000,16.999,17.000
USDZAR,20251210,195200,16.999,17.000,16.999,17.000
USDZAR,20251210,195300,16.999,16.999,16.998,16.998
USDZAR,20251210,195400,16.999,17.000,16.999,17.000
USDZAR,20251210,195500,17.000,17.000,17.000,17.000
USDZAR,20251210,195600,17.001,17.003,17.001,17.002
USDZAR,20251210,195700,17.003,17.003,17.003,17.003
USDZAR,20251210,195800,17.003,17.008,17.003,17.008
USDZAR,20251210,195900,17.007,17.007,17.006,17.007
USDZAR,20251210,200000,17.006,17.006,17.004,17.006
USDZAR,20251210,200100,17.005,17.005,16.980,16.980
USDZAR,20251210,200200,16.982,16.985,16.969,16.971
USDZAR,20251210,200300,16.970,16.977,16.970,16.977
USDZAR,20251210,200400,16.978,16.984,16.977,16.977
USDZAR,20251210,200500,16.976,16.976,16.972,16.972
USDZAR,20251210,200600,16.970,16.972,16.966,16.969
USDZAR,20251210,200700,16.970,16.970,16.964,16.964
USDZAR,20251210,200800,16.963,16.963,16.955,16.958
USDZAR,20251210,200900,16.960,16.962,16.957,16.961
USDZAR,20251210,201000,16.963,16.964,16.963,16.963
USDZAR,20251210,201100,16.964,16.964,16.957,16.957
USDZAR,20251210,201200,16.956,16.962,16.955,16.962
USDZAR,20251210,201300,16.964,16.964,16.957,16.957
USDZAR,20251210,201400,16.958,16.963,16.958,16.963
USDZAR,20251210,201500,16.964,16.965,16.963,16.963
USDZAR,20251210,201600,16.962,16.962,16.957,16.957
USDZAR,20251210,201700,16.956,16.956,16.951,16.956
USDZAR,20251210,201800,16.955,16.956,16.954,16.955
USDZAR,20251210,201900,16.956,16.959,16.956,16.957
USDZAR,20251210,202000,16.958,16.961,16.956,16.961
USDZAR,20251210,202100,16.962,16.963,16.960,16.960
USDZAR,20251210,202200,16.958,16.962,16.957,16.959
USDZAR,20251210,202300,16.958,16.970,16.958,16.969
USDZAR,20251210,202400,16.968,16.969,16.966,16.966
USDZAR,20251210,202500,16.967,16.970,16.967,16.970
USDZAR,20251210,202600,16.969,16.972,16.965,16.972
USDZAR,20251210,202700,16.973,16.973,16.972,16.972
USDZAR,20251210,202800,16.973,16.979,16.973,16.979
USDZAR,20251210,202900,16.978,16.986,16.978,16.984
USDZAR,20251210,203000,16.985,16.986,16.983,16.984
USDZAR,20251210,203100,16.983,16.983,16.981,16.982
USDZAR,20251210,203200,16.983,16.995,16.983,16.983
USDZAR,20251210,203300,16.982,16.984,16.980,16.983
USDZAR,20251210,203400,16.981,16.981,16.968,16.970
USDZAR,20251210,203500,16.971,16.971,16.955,16.955
USDZAR,20251210,203600,16.957,16.970,16.947,16.960
USDZAR,20251210,203700,16.956,16.977,16.954,16.972
USDZAR,20251210,203800,16.979,16.979,16.966,16.968
USDZAR,20251210,203900,16.969,16.969,16.945,16.951
USDZAR,20251210,204000,16.950,16.952,16.944,16.950
USDZAR,20251210,204100,16.951,16.997,16.951,16.996
USDZAR,20251210,204200,16.984,17.006,16.984,17.001
USDZAR,20251210,204300,17.002,17.005,16.995,16.996
USDZAR,20251210,204400,16.995,16.999,16.989,16.999
USDZAR,20251210,204500,17.002,17.003,16.996,16.997
USDZAR,20251210,204600,16.996,16.996,16.985,16.985
USDZAR,20251210,204700,16.986,16.987,16.980,16.982
USDZAR,20251210,204800,16.987,16.993,16.984,16.991
USDZAR,20251210,204900,16.990,16.992,16.989,16.989
USDZAR,20251210,205000,16.988,16.989,16.986,16.989
USDZAR,20251210,205100,16.990,16.996,16.984,16.984
USDZAR,20251210,205200,16.982,16.982,16.972,16.972
USDZAR,20251210,205300,16.971,16.972,16.968,16.968
USDZAR,20251210,205400,16.967,16.967,16.965,16.965
USDZAR,20251210,205500,16.964,16.969,16.964,16.968
USDZAR,20251210,205600,16.967,16.967,16.956,16.956
USDZAR,20251210,205700,16.957,16.957,16.952,16.953
USDZAR,20251210,205800,16.952,16.953,16.949,16.952
USDZAR,20251210,205900,16.951,16.953,16.951,16.952
USDZAR,20251210,210000,16.951,16.952,16.951,16.951
USDZAR,20251210,210100,16.952,16.959,16.952,16.959
USDZAR,20251210,210200,16.960,16.960,16.955,16.956
USDZAR,20251210,210300,16.955,16.955,16.953,16.954
USDZAR,20251210,210400,16.953,16.954,16.946,16.948
USDZAR,20251210,210500,16.947,16.947,16.939,16.939
USDZAR,20251210,210600,16.940,16.941,16.940,16.940
USDZAR,20251210,210700,16.939,16.940,16.939,16.940
USDZAR,20251210,210800,16.941,16.941,16.934,16.934
USDZAR,20251210,210900,16.933,16.933,16.931,16.931
USDZAR,20251210,211000,16.930,16.930,16.923,16.923
USDZAR,20251210,211100,16.924,16.927,16.923,16.927
USDZAR,20251210,211200,16.926,16.931,16.926,16.929
USDZAR,20251210,211300,16.928,16.928,16.924,16.927
USDZAR,20251210,211400,16.926,16.927,16.926,16.926
USDZAR,20251210,211500,16.925,16.925,16.922,16.924
USDZAR,20251210,211600,16.923,16.924,16.921,16.924
USDZAR,20251210,211700,16.925,16.928,16.917,16.918
USDZAR,20251210,211800,16.919,16.920,16.919,16.920
USDZAR,20251210,211900,16.919,16.924,16.919,16.923
USDZAR,20251210,212000,16.922,16.923,16.921,16.923
USDZAR,20251210,212100,16.924,16.926,16.920,16.920
USDZAR,20251210,212200,16.921,16.923,16.920,16.923
USDZAR,20251210,212300,16.922,16.930,16.922,16.928
USDZAR,20251210,212400,16.927,16.928,16.926,16.928
USDZAR,20251210,212500,16.927,16.931,16.923,16.926
USDZAR,20251210,212600,16.927,16.928,16.921,16.923
USDZAR,20251210,212700,16.924,16.924,16.911,16.912
USDZAR,20251210,212800,16.911,16.916,16.911,16.915
USDZAR,20251210,212900,16.916,16.917,16.913,16.915
USDZAR,20251210,213000,16.916,16.917,16.916,16.917
USDZAR,20251210,213100,16.918,16.921,16.915,16.921
USDZAR,20251210,213200,16.920,16.921,16.918,16.920
USDZAR,20251210,213300,16.922,16.922,16.918,16.918
USDZAR,20251210,213400,16.919,16.921,16.918,16.918
USDZAR,20251210,213500,16.917,16.918,16.915,16.916
USDZAR,20251210,213600,16.915,16.916,16.914,16.916
USDZAR,20251210,213700,16.917,16.917,16.915,16.915
USDZAR,20251210,213800,16.914,16.914,16.912,16.913
USDZAR,20251210,213900,16.912,16.914,16.912,16.914
USDZAR,20251210,214000,16.915,16.915,16.915,16.915
USDZAR,20251210,214100,16.914,16.919,16.913,16.918
USDZAR,20251210,214200,16.917,16.918,16.912,16.913
USDZAR,20251210,214300,16.914,16.914,16.912,16.912
USDZAR,20251210,214400,16.913,16.913,16.912,16.912
USDZAR,20251210,214500,16.913,16.914,16.913,16.913
USDZAR,20251210,214600,16.914,16.914,16.906,16.906
USDZAR,20251210,214700,16.905,16.906,16.904,16.905
USDZAR,20251210,214800,16.904,16.906,16.904,16.905
USDZAR,20251210,214900,16.906,16.906,16.905,16.906
USDZAR,20251210,215000,16.907,16.907,16.905,16.905
USDZAR,20251210,215100,16.904,16.906,16.904,16.906
USDZAR,20251210,215200,16.907,16.911,16.905,16.911
USDZAR,20251210,215300,16.910,16.911,16.910,16.911
USDZAR,20251210,215400,16.910,16.912,16.909,16.912
USDZAR,20251210,215500,16.913,16.913,16.907,16.907
USDZAR,20251210,215600,16.908,16.912,16.908,16.912
USDZAR,20251210,215700,16.913,16.913,16.911,16.912
USDZAR,20251210,215800,16.911,16.911,16.910,16.911
USDZAR,20251210,215900,16.910,16.912,16.909,16.912
USDZAR,20251210,220000,16.912,16.912,16.911,16.911
USDZAR,20251210,220100,16.912,16.913,16.912,16.913
USDZAR,20251210,220200,16.912,16.913,16.911,16.912
USDZAR,20251210,220300,16.912,16.912,16.912,16.912
USDZAR,20251210,220400,16.912,16.912,16.912,16.912
USDZAR,20251210,220500,16.913,16.913,16.913,16.913
USDZAR,20251210,220600,16.913,16.914,16.913,16.914
USDZAR,20251210,220700,16.915,16.922,16.915,16.922
USDZAR,20251210,220800,16.923,16.923,16.921,16.921
USDZAR,20251210,220900,16.922,16.922,16.919,16.919
USDZAR,20251210,221000,16.920,16.921,16.920,16.921
USDZAR,20251210,221100,16.921,16.921,16.921,16.921
USDZAR,20251210,221200,16.922,16.922,16.922,16.922
USDZAR,20251210,221300,16.922,16.922,16.922,16.922
USDZAR,20251210,221400,16.922,16.922,16.920,16.920
USDZAR,20251210,221500,16.920,16.920,16.920,16.920
USDZAR,20251210,221600,16.920,16.920,16.920,16.920
USDZAR,20251210,221700,16.920,16.920,16.920,16.920
USDZAR,20251210,221800,16.920,16.920,16.919,16.919
USDZAR,20251210,221900,16.919,16.919,16.919,16.919
USDZAR,20251210,222000,16.919,16.919,16.919,16.919
USDZAR,20251210,222100,16.920,16.921,16.920,16.921
USDZAR,20251210,222200,16.921,16.922,16.921,16.922
USDZAR,20251210,222300,16.922,16.922,16.922,16.922
USDZAR,20251210,222400,16.923,16.926,16.923,16.925
USDZAR,20251210,222500,16.924,16.925,16.924,16.924
USDZAR,20251210,222600,16.925,16.925,16.925,16.925
USDZAR,20251210,222700,16.925,16.925,16.922,16.923
USDZAR,20251210,222800,16.923,16.923,16.923,16.923
USDZAR,20251210,222900,16.923,16.923,16.923,16.923
USDZAR,20251210,223000,16.923,16.923,16.923,16.923
USDZAR,20251210,223100,16.922,16.923,16.922,16.923
USDZAR,20251210,223200,16.924,16.924,16.924,16.924
USDZAR,20251210,223300,16.925,16.926,16.925,16.926
USDZAR,20251210,223400,16.926,16.926,16.926,16.926
USDZAR,20251210,223500,16.927,16.932,16.926,16.932
USDZAR,20251210,223600,16.933,16.933,16.933,16.933
USDZAR,20251210,223700,16.933,16.933,16.933,16.933
USDZAR,20251210,223800,16.933,16.933,16.933,16.933
USDZAR,20251210,223900,16.933,16.933,16.933,16.933
USDZAR,20251210,224000,16.933,16.933,16.933,16.933
USDZAR,20251210,224100,16.933,16.933,16.933,16.933
USDZAR,20251210,224200,16.933,16.933,16.933,16.933
USDZAR,20251210,224300,16.933,16.933,16.933,16.933
USDZAR,20251210,224400,16.933,16.933,16.933,16.933
USDZAR,20251210,224500,16.933,16.933,16.933,16.933
USDZAR,20251210,224600,16.933,16.933,16.933,16.933
USDZAR,20251210,224700,16.933,16.933,16.933,16.933
USDZAR,20251210,224800,16.933,16.934,16.933,16.934
USDZAR,20251210,224900,16.934,16.934,16.934,16.934
USDZAR,20251210,225000,16.934,16.934,16.934,16.934
USDZAR,20251210,225100,16.933,16.933,16.932,16.932
USDZAR,20251210,225200,16.932,16.932,16.932,16.932
USDZAR,20251210,225300,16.932,16.932,16.932,16.932
USDZAR,20251210,225400,16.932,16.932,16.932,16.932
USDZAR,20251210,225500,16.932,16.932,16.932,16.932
USDZAR,20251210,225600,16.931,16.931,16.929,16.929
USDZAR,20251210,225700,16.929,16.929,16.929,16.929
USDZAR,20251210,225800,16.929,16.930,16.927,16.927
USDZAR,20251210,225900,16.926,16.926,16.926,16.926
USDZAR,20251210,230000,16.924,16.924,16.919,16.919
USDZAR,20251210,230100,16.919,16.919,16.919,16.919
USDZAR,20251210,230200,16.919,16.919,16.919,16.919
USDZAR,20251210,230300,16.919,16.919,16.919,16.919
USDZAR,20251210,230400,16.919,16.919,16.919,16.919
USDZAR,20251210,230500,16.919,16.919,16.919,16.919
USDZAR,20251210,230600,16.919,16.919,16.919,16.919
USDZAR,20251210,230700,16.919,16.919,16.919,16.919
USDZAR,20251210,230800,16.919,16.919,16.919,16.919
USDZAR,20251210,230900,16.919,16.919,16.919,16.919
USDZAR,20251210,231000,16.927,16.927,16.927,16.927
USDZAR,20251210,231100,16.927,16.927,16.927,16.927
USDZAR,20251210,231200,16.927,16.927,16.927,16.927
USDZAR,20251210,231300,16.927,16.927,16.927,16.927
USDZAR,20251210,231400,16.927,16.927,16.927,16.927
USDZAR,20251210,231500,16.927,16.927,16.927,16.927
USDZAR,20251210,231600,16.927,16.927,16.927,16.927
USDZAR,20251210,231700,16.927,16.927,16.927,16.927
USDZAR,20251210,231800,16.927,16.927,16.927,16.927
USDZAR,20251210,231900,16.927,16.927,16.927,16.927
USDZAR,20251210,232000,16.927,16.927,16.927,16.927
USDZAR,20251210,232100,16.927,16.927,16.927,16.927
USDZAR,20251210,232200,16.927,16.927,16.927,16.927
USDZAR,20251210,232300,16.927,16.927,16.927,16.927
USDZAR,20251210,232400,16.927,16.927,16.927,16.927
USDZAR,20251210,232500,16.927,16.927,16.927,16.927
USDZAR,20251210,232600,16.927,16.927,16.927,16.927
USDZAR,20251210,232700,16.927,16.927,16.927,16.927
USDZAR,20251210,232800,16.927,16.927,16.927,16.927
USDZAR,20251210,232900,16.927,16.927,16.927,16.927
USDZAR,20251210,233000,16.927,16.927,16.927,16.927
USDZAR,20251210,233100,16.929,16.930,16.927,16.930
USDZAR,20251210,233200,16.929,16.929,16.929,16.929
USDZAR,20251210,233300,16.929,16.929,16.929,16.929
USDZAR,20251210,233400,16.929,16.929,16.929,16.929
USDZAR,20251210,233500,16.929,16.929,16.929,16.929
USDZAR,20251210,233600,16.929,16.929,16.929,16.929
USDZAR,20251210,233700,16.929,16.929,16.929,16.929
USDZAR,20251210,233800,16.929,16.929,16.929,16.929
USDZAR,20251210,233900,16.929,16.929,16.926,16.927
USDZAR,20251210,234000,16.928,16.928,16.927,16.927
USDZAR,20251210,234100,16.927,16.927,16.924,16.924
USDZAR,20251210,234200,16.924,16.924,16.924,16.924
USDZAR,20251210,234300,16.923,16.923,16.923,16.923
USDZAR,20251210,234400,16.923,16.923,16.923,16.923
USDZAR,20251210,234500,16.923,16.926,16.923,16.926
USDZAR,20251210,234600,16.925,16.925,16.925,16.925
USDZAR,20251210,234700,16.924,16.924,16.924,16.924
USDZAR,20251210,234800,16.924,16.924,16.924,16.924
USDZAR,20251210,234900,16.924,16.924,16.923,16.924
USDZAR,20251210,235000,16.923,16.929,16.923,16.929
USDZAR,20251210,235100,16.930,16.930,16.926,16.929
USDZAR,20251210,235200,16.929,16.929,16.929,16.929
USDZAR,20251210,235300,16.929,16.929,16.928,16.928
USDZAR,20251210,235400,16.926,16.926,16.924,16.925
USDZAR,20251210,235500,16.924,16.925,16.924,16.925
USDZAR,20251210,235600,16.924,16.925,16.923,16.925
USDZAR,20251210,235700,16.926,16.927,16.924,16.927
USDZAR,20251210,235800,16.927,16.927,16.924,16.925
USDZAR,20251210,235900,16.926,16.926,16.925,16.925
USDZAR,20251211,000000,16.925,16.925,16.924,16.924
USDHKD,20251210,000100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,000200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,000300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,000400,7.7820,7.7821,7.7820,7.7820
USDHKD,20251210,000500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,000600,7.7821,7.7821,7.7820,7.7821
USDHKD,20251210,000700,7.7821,7.7821,7.7820,7.7820
USDHKD,20251210,000800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,000900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,001000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,001100,7.7820,7.7820,7.7819,7.7819
USDHKD,20251210,001200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,001300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,001400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,001500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,001600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,001700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,001800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,001900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,002000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,002100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,002200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,002300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,002400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,002500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,002600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,002700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,002800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,002900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,003000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,003100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,003200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,003300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,003400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,003500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,003600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,003700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,003800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,003900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,004000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,004100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,004200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,004300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,004400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,004500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,004600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,004700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,004800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,004900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,005000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,005100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,005200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,005300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,005400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,005500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,005600,7.7821,7.7822,7.7821,7.7822
USDHKD,20251210,005700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,005800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,005900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,010000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,010100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,010200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,010300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,010400,7.7822,7.7823,7.7822,7.7823
USDHKD,20251210,010500,7.7823,7.7823,7.7822,7.7822
USDHKD,20251210,010600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,010700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,010800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,010900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,011000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,011100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,011200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,011300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,011400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,011500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,011600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,011700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,011800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,011900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,012000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,012100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,012200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,012300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,012400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,012500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,012600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,012700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,012800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,012900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,013000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,013100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,013200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,013300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,013400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,013500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,013600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,013700,7.7821,7.7821,7.7820,7.7820
USDHKD,20251210,013800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,013900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,014000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,014100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,014200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,014300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251210,014400,7.7819,7.7820,7.7819,7.7820
USDHKD,20251210,014500,7.7823,7.7823,7.7822,7.7822
USDHKD,20251210,014600,7.7821,7.7821,7.7820,7.7820
USDHKD,20251210,014700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,014800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,014900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,015000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,015100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,015200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251210,015300,7.7821,7.7821,7.7820,7.7820
USDHKD,20251210,015400,7.7818,7.7818,7.7815,7.7815
USDHKD,20251210,015500,7.7814,7.7814,7.7810,7.7810
USDHKD,20251210,015600,7.7809,7.7810,7.7809,7.7810
USDHKD,20251210,015700,7.7809,7.7809,7.7808,7.7808
USDHKD,20251210,015800,7.7808,7.7808,7.7807,7.7807
USDHKD,20251210,015900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,020000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,020100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,020200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,020300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,020400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,020500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,020600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,020700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,020800,7.7808,7.7811,7.7808,7.7811
USDHKD,20251210,020900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,021000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,021100,7.7811,7.7814,7.7811,7.7814
USDHKD,20251210,021200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251210,021300,7.7816,7.7816,7.7815,7.7815
USDHKD,20251210,021400,7.7814,7.7814,7.7811,7.7811
USDHKD,20251210,021500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,021600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,021700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,021800,7.7812,7.7813,7.7812,7.7813
USDHKD,20251210,021900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,022000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,022100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,022200,7.7814,7.7814,7.7813,7.7813
USDHKD,20251210,022300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,022400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,022500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,022600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,022700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,022800,7.7813,7.7816,7.7813,7.7816
USDHKD,20251210,022900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,023000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,023100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,023200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,023300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,023400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,023500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,023600,7.7816,7.7816,7.7815,7.7816
USDHKD,20251210,023700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251210,023800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251210,023900,7.7815,7.7817,7.7815,7.7817
USDHKD,20251210,024000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,024100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,024200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,024300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,024400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,024500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,024600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,024700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,024800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,024900,7.7817,7.7817,7.7815,7.7815
USDHKD,20251210,025000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251210,025100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251210,025200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251210,025300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251210,025400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251210,025500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251210,025600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251210,025700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,025800,7.7817,7.7818,7.7817,7.7818
USDHKD,20251210,025900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251210,030000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251210,030100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,030200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,030300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,030400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,030500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,030600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,030700,7.7820,7.7820,7.7818,7.7818
USDHKD,20251210,030800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251210,030900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,031000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251210,031100,7.7814,7.7814,7.7811,7.7811
USDHKD,20251210,031200,7.7811,7.7813,7.7811,7.7813
USDHKD,20251210,031300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,031400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,031500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,031600,7.7813,7.7814,7.7813,7.7814
USDHKD,20251210,031700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,031800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,031900,7.7813,7.7813,7.7812,7.7812
USDHKD,20251210,032000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,032100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,032200,7.7811,7.7811,7.7810,7.7810
USDHKD,20251210,032300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,032400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,032500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,032600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,032700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,032800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,032900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,033000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,033100,7.7811,7.7812,7.7811,7.7812
USDHKD,20251210,033200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,033300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,033400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,033500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,033600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,033700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,033800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,033900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,034000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,034100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,034200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,034300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,034400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,034500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,034600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,034700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,034800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,034900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,035000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,035100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,035200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,035300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,035400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,035500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,035600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,035700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,035800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,035900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,040000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,040100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,040200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,040300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,040400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,040500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,040600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,040700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,040800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,040900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,041000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,041100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,041200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,041300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,041400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,041500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,041600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,041700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,041800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,041900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,042000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,042100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,042200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,042300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,042400,7.7810,7.7810,7.7809,7.7809
USDHKD,20251210,042500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,042600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,042700,7.7809,7.7810,7.7809,7.7810
USDHKD,20251210,042800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,042900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,043000,7.7811,7.7815,7.7811,7.7815
USDHKD,20251210,043100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251210,043200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251210,043300,7.7815,7.7815,7.7812,7.7812
USDHKD,20251210,043400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,043500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,043600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,043700,7.7812,7.7814,7.7812,7.7813
USDHKD,20251210,043800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,043900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,044000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,044100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,044200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,044300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,044400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,044500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,044600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,044700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,044800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,044900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,045000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,045100,7.7813,7.7815,7.7813,7.7815
USDHKD,20251210,045200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251210,045300,7.7816,7.7817,7.7816,7.7817
USDHKD,20251210,045400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251210,045500,7.7816,7.7817,7.7816,7.7817
USDHKD,20251210,045600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,045700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,045800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,045900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,050000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,050100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,050200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,050300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,050400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,050500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,050600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,050700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,050800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,050900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,051000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,051100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,051200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,051300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,051400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,051500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,051600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,051700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,051800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,051900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,052000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,052100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,052200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,052300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,052400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,052500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,052600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,052700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,052800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,052900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,053000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,053100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,053200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,053300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,053400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,053500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,053600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,053700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,053800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,053900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,054000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,054100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,054200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,054300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,054400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,054500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,054600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,054700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,054800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,054900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,055000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,055100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,055200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,055300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,055400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,055500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,055600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,055700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,055800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,055900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,060000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,060100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,060200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,060300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,060400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,060500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,060600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,060700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,060800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,060900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,061000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,061100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,061200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,061300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,061400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,061500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,061600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,061700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,061800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,061900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,062000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,062100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,062200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,062300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,062400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,062500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,062600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,062700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,062800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,062900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,063000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,063100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,063200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,063300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,063400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,063500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,063600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,063700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,063800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,063900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,064000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,064100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,064200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,064300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,064400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,064500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,064600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,064700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,064800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,064900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,065000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,065100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,065200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,065300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,065400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,065500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,065600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251210,065700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251210,065800,7.7818,7.7820,7.7818,7.7820
USDHKD,20251210,065900,7.7820,7.7822,7.7820,7.7822
USDHKD,20251210,070000,7.7821,7.7822,7.7820,7.7820
USDHKD,20251210,070100,7.7821,7.7821,7.7820,7.7820
USDHKD,20251210,070200,7.7820,7.7822,7.7820,7.7822
USDHKD,20251210,070300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251210,070400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,070500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251210,070600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251210,070700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251210,070800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251210,070900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251210,071000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251210,071100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,071200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,071300,7.7817,7.7818,7.7817,7.7818
USDHKD,20251210,071400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251210,071500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251210,071600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251210,071700,7.7819,7.7819,7.7818,7.7818
USDHKD,20251210,071800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251210,071900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251210,072000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251210,072100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,072200,7.7817,7.7817,7.7816,7.7816
USDHKD,20251210,072300,7.7816,7.7816,7.7815,7.7815
USDHKD,20251210,072400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,072500,7.7814,7.7815,7.7814,7.7814
USDHKD,20251210,072600,7.7815,7.7815,7.7814,7.7815
USDHKD,20251210,072700,7.7814,7.7815,7.7814,7.7815
USDHKD,20251210,072800,7.7814,7.7815,7.7814,7.7814
USDHKD,20251210,072900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,073000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,073100,7.7815,7.7815,7.7814,7.7814
USDHKD,20251210,073200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,073300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,073400,7.7815,7.7815,7.7814,7.7814
USDHKD,20251210,073500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,073600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,073700,7.7813,7.7813,7.7812,7.7812
USDHKD,20251210,073800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,073900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,074000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,074100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,074200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,074300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,074400,7.7812,7.7813,7.7812,7.7813
USDHKD,20251210,074500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,074600,7.7813,7.7813,7.7812,7.7812
USDHKD,20251210,074700,7.7813,7.7813,7.7812,7.7812
USDHKD,20251210,074800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,074900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,075000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,075100,7.7811,7.7812,7.7811,7.7812
USDHKD,20251210,075200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,075300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,075400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,075500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,075600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,075700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,075800,7.7812,7.7812,7.7811,7.7811
USDHKD,20251210,075900,7.7811,7.7811,7.7810,7.7810
USDHKD,20251210,080000,7.7810,7.7810,7.7809,7.7809
USDHKD,20251210,080100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,080200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,080300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,080400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,080500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,080600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,080700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,080800,7.7808,7.7808,7.7806,7.7806
USDHKD,20251210,080900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,081000,7.7806,7.7806,7.7801,7.7802
USDHKD,20251210,081100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,081200,7.7803,7.7803,7.7799,7.7799
USDHKD,20251210,081300,7.7797,7.7797,7.7796,7.7797
USDHKD,20251210,081400,7.7799,7.7799,7.7798,7.7798
USDHKD,20251210,081500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,081600,7.7798,7.7802,7.7798,7.7802
USDHKD,20251210,081700,7.7803,7.7803,7.7801,7.7801
USDHKD,20251210,081800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251210,081900,7.7801,7.7801,7.7800,7.7800
USDHKD,20251210,082000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251210,082100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251210,082200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251210,082300,7.7802,7.7806,7.7802,7.7806
USDHKD,20251210,082400,7.7807,7.7811,7.7807,7.7809
USDHKD,20251210,082500,7.7808,7.7809,7.7806,7.7809
USDHKD,20251210,082600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,082700,7.7809,7.7809,7.7807,7.7807
USDHKD,20251210,082800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,082900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,083000,7.7808,7.7809,7.7808,7.7809
USDHKD,20251210,083100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,083200,7.7808,7.7808,7.7804,7.7804
USDHKD,20251210,083300,7.7804,7.7806,7.7804,7.7806
USDHKD,20251210,083400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,083500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,083600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,083700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,083800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,083900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,084000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,084100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,084200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,084300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,084400,7.7807,7.7807,7.7806,7.7806
USDHKD,20251210,084500,7.7807,7.7808,7.7807,7.7808
USDHKD,20251210,084600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,084700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,084800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,084900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,085000,7.7809,7.7809,7.7807,7.7807
USDHKD,20251210,085100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,085200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,085300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,085400,7.7809,7.7809,7.7808,7.7808
USDHKD,20251210,085500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,085600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,085700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,085800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,085900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,090000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,090100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,090200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,090300,7.7809,7.7809,7.7808,7.7808
USDHKD,20251210,090400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,090500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,090600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,090700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,090800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,090900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,091000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,091100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,091200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,091300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,091400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,091500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,091600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,091700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,091800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,091900,7.7806,7.7807,7.7806,7.7807
USDHKD,20251210,092000,7.7808,7.7809,7.7808,7.7808
USDHKD,20251210,092100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,092200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,092300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,092400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,092500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,092600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,092700,7.7808,7.7809,7.7808,7.7809
USDHKD,20251210,092800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,092900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,093000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,093100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,093200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,093300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,093400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,093500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,093600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,093700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,093800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,093900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,094000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,094100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,094200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,094300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,094400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,094500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,094600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,094700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,094800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,094900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,095000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,095100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,095200,7.7807,7.7807,7.7806,7.7806
USDHKD,20251210,095300,7.7806,7.7806,7.7803,7.7803
USDHKD,20251210,095400,7.7804,7.7804,7.7803,7.7803
USDHKD,20251210,095500,7.7802,7.7802,7.7800,7.7800
USDHKD,20251210,095600,7.7801,7.7802,7.7801,7.7801
USDHKD,20251210,095700,7.7800,7.7800,7.7799,7.7800
USDHKD,20251210,095800,7.7801,7.7802,7.7799,7.7799
USDHKD,20251210,095900,7.7800,7.7800,7.7798,7.7799
USDHKD,20251210,100000,7.7798,7.7798,7.7794,7.7796
USDHKD,20251210,100100,7.7795,7.7797,7.7795,7.7796
USDHKD,20251210,100200,7.7795,7.7796,7.7795,7.7796
USDHKD,20251210,100300,7.7795,7.7795,7.7793,7.7794
USDHKD,20251210,100400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251210,100500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251210,100600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251210,100700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251210,100800,7.7796,7.7800,7.7796,7.7800
USDHKD,20251210,100900,7.7799,7.7799,7.7798,7.7798
USDHKD,20251210,101000,7.7798,7.7798,7.7796,7.7796
USDHKD,20251210,101100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251210,101200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251210,101300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251210,101400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251210,101500,7.7800,7.7801,7.7800,7.7800
USDHKD,20251210,101600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251210,101700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251210,101800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251210,101900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251210,102000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251210,102100,7.7801,7.7802,7.7801,7.7802
USDHKD,20251210,102200,7.7803,7.7804,7.7803,7.7804
USDHKD,20251210,102300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,102400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,102500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,102600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,102700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,102800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,102900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,103000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,103100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,103200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,103300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,103400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,103500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,103600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,103700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,103800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,103900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,104000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,104100,7.7805,7.7805,7.7801,7.7801
USDHKD,20251210,104200,7.7802,7.7803,7.7802,7.7803
USDHKD,20251210,104300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,104400,7.7803,7.7803,7.7802,7.7802
USDHKD,20251210,104500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,104600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,104700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,104800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,104900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,105000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,105100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,105200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,105300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,105400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,105500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,105600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,105700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,105800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,105900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,110000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,110100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,110200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,110300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,110400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,110500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,110600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,110700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,110800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,110900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,111000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,111100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,111200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,111300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,111400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,111500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,111600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,111700,7.7804,7.7805,7.7804,7.7805
USDHKD,20251210,111800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,111900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,112000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,112100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,112200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,112300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,112400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251210,112500,7.7806,7.7807,7.7806,7.7807
USDHKD,20251210,112600,7.7806,7.7807,7.7806,7.7807
USDHKD,20251210,112700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,112800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,112900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,113000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,113100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,113200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,113300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,113400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,113500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,113600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,113700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,113800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,113900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,114000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,114100,7.7807,7.7808,7.7807,7.7808
USDHKD,20251210,114200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,114300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,114400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,114500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,114600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,114700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,114800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,114900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,115000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,115100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,115200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,115300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,115400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,115500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,115600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,115700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,115800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,115900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,120000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,120100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,120200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,120300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,120400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,120500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,120600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,120700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,120800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,120900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,121000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,121100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,121200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,121300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,121400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,121500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,121600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,121700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,121800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,121900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,122000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,122100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,122200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,122300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,122400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,122500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,122600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,122700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,122800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,122900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,123000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,123100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,123200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,123300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,123400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,123500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,123600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,123700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,123800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,123900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,124000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,124100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,124200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,124300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,124400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,124500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,124600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,124700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,124800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,124900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,125000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,125100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,125200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,125300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,125400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,125500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,125600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,125700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,125800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,125900,7.7808,7.7810,7.7808,7.7810
USDHKD,20251210,130000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,130100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,130200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,130300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,130400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,130500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,130600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,130700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,130800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,130900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,131000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,131100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,131200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,131300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,131400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,131500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,131600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,131700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,131800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,131900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,132000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,132100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,132200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,132300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,132400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,132500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,132600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,132700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,132800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,132900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,133000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,133100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,133200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,133300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,133400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,133500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,133600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,133700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,133800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,133900,7.7812,7.7813,7.7812,7.7813
USDHKD,20251210,134000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,134100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,134200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,134300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,134400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,134500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,134600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,134700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,134800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,134900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,135000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,135100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,135200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,135300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,135400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,135500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,135600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,135700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,135800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,135900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,140000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,140100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,140200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,140300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,140400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,140500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,140600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,140700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,140800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,140900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,141000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,141100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,141200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,141300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,141400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,141500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,141600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,141700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,141800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,141900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,142000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,142100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,142200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,142300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,142400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,142500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,142600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,142700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,142800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,142900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,143000,7.7812,7.7814,7.7812,7.7814
USDHKD,20251210,143100,7.7813,7.7813,7.7811,7.7811
USDHKD,20251210,143200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,143300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,143400,7.7811,7.7812,7.7811,7.7812
USDHKD,20251210,143500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,143600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,143700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,143800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,143900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,144000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,144100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,144200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,144300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,144400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,144500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,144600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,144700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,144800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,144900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,145000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,145100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,145200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,145300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,145400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,145500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,145600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,145700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,145800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,145900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,150000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,150100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,150200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,150300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,150400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,150500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,150600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,150700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,150800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,150900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,151000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,151100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,151200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,151300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,151400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,151500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,151600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,151700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,151800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,151900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,152000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,152100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,152200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,152300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,152400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,152500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,152600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,152700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,152800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,152900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,153000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,153100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,153200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,153300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,153400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,153500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,153600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,153700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,153800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,153900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,154000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,154100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,154200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,154300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,154400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,154500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,154600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,154700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,154800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,154900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,155000,7.7813,7.7813,7.7812,7.7812
USDHKD,20251210,155100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,155200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,155300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,155400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,155500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,155600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,155700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,155800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,155900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,160000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,160100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,160200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,160300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,160400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,160500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,160600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,160700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,160800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,160900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,161000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,161100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,161200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,161300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,161400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,161500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,161600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,161700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,161800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,161900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,162000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,162100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,162200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,162300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,162400,7.7815,7.7816,7.7815,7.7816
USDHKD,20251210,162500,7.7816,7.7817,7.7816,7.7817
USDHKD,20251210,162600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,162700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,162800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,162900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,163000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,163100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,163200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,163300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,163400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,163500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,163600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,163700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,163800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,163900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,164000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,164100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,164200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,164300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,164400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,164500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,164600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,164700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,164800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,164900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,165000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,165100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,165200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,165300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,165400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,165500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,165600,7.7815,7.7817,7.7815,7.7817
USDHKD,20251210,165700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251210,165800,7.7816,7.7816,7.7814,7.7814
USDHKD,20251210,165900,7.7813,7.7814,7.7813,7.7813
USDHKD,20251210,170000,7.7812,7.7813,7.7812,7.7812
USDHKD,20251210,170100,7.7811,7.7811,7.7810,7.7810
USDHKD,20251210,170200,7.7811,7.7811,7.7810,7.7811
USDHKD,20251210,170300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,170400,7.7812,7.7813,7.7812,7.7813
USDHKD,20251210,170500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,170600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,170700,7.7814,7.7814,7.7813,7.7813
USDHKD,20251210,170800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,170900,7.7815,7.7815,7.7814,7.7814
USDHKD,20251210,171000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,171100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,171200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,171300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,171400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,171500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,171600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,171700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,171800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,171900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,172000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,172100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,172200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,172300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,172400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,172500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,172600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,172700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,172800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,172900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,173000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,173100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,173200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,173300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,173400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,173500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,173600,7.7811,7.7811,7.7810,7.7810
USDHKD,20251210,173700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,173800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,173900,7.7810,7.7810,7.7809,7.7809
USDHKD,20251210,174000,7.7810,7.7810,7.7809,7.7809
USDHKD,20251210,174100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,174200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,174300,7.7810,7.7810,7.7809,7.7810
USDHKD,20251210,174400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,174500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,174600,7.7809,7.7810,7.7809,7.7810
USDHKD,20251210,174700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,174800,7.7810,7.7811,7.7810,7.7810
USDHKD,20251210,174900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,175000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,175100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,175200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,175300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,175400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,175500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,175600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,175700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,175800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,175900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,180000,7.7810,7.7810,7.7809,7.7809
USDHKD,20251210,180100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,180200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,180300,7.7810,7.7811,7.7810,7.7811
USDHKD,20251210,180400,7.7811,7.7811,7.7810,7.7810
USDHKD,20251210,180500,7.7811,7.7811,7.7810,7.7810
USDHKD,20251210,180600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,180700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,180800,7.7809,7.7810,7.7809,7.7810
USDHKD,20251210,180900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,181000,7.7809,7.7810,7.7809,7.7810
USDHKD,20251210,181100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,181200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,181300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,181400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,181500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,181600,7.7810,7.7812,7.7810,7.7812
USDHKD,20251210,181700,7.7811,7.7811,7.7810,7.7810
USDHKD,20251210,181800,7.7811,7.7812,7.7810,7.7810
USDHKD,20251210,181900,7.7811,7.7812,7.7810,7.7812
USDHKD,20251210,182000,7.7811,7.7812,7.7810,7.7812
USDHKD,20251210,182100,7.7813,7.7813,7.7811,7.7811
USDHKD,20251210,182200,7.7812,7.7813,7.7812,7.7812
USDHKD,20251210,182300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,182400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,182500,7.7813,7.7814,7.7812,7.7812
USDHKD,20251210,182600,7.7813,7.7814,7.7813,7.7813
USDHKD,20251210,182700,7.7812,7.7814,7.7812,7.7814
USDHKD,20251210,182800,7.7813,7.7813,7.7812,7.7812
USDHKD,20251210,182900,7.7813,7.7814,7.7813,7.7813
USDHKD,20251210,183000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,183100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,183200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,183300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,183400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,183500,7.7813,7.7814,7.7813,7.7814
USDHKD,20251210,183600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,183700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251210,183800,7.7814,7.7814,7.7813,7.7813
USDHKD,20251210,183900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,184000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,184100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,184200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,184300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251210,184400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,184500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,184600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,184700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,184800,7.7810,7.7811,7.7810,7.7811
USDHKD,20251210,184900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,185000,7.7810,7.7811,7.7810,7.7811
USDHKD,20251210,185100,7.7811,7.7811,7.7810,7.7810
USDHKD,20251210,185200,7.7811,7.7811,7.7810,7.7810
USDHKD,20251210,185300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,185400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,185500,7.7810,7.7810,7.7808,7.7808
USDHKD,20251210,185600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,185700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,185800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,185900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,190000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,190100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,190200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,190300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,190400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,190500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,190600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,190700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,190800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,190900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,191000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,191100,7.7807,7.7809,7.7807,7.7809
USDHKD,20251210,191200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,191300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,191400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,191500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,191600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,191700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,191800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,191900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,192000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,192100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,192200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,192300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,192400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,192500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,192600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,192700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,192800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,192900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,193000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,193100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,193200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,193300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,193400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,193500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,193600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,193700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,193800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,193900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,194000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,194100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,194200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,194300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,194400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,194500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,194600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,194700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,194800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,194900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,195000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,195100,7.7806,7.7806,7.7804,7.7804
USDHKD,20251210,195200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,195300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,195400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,195500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,195600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,195700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,195800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,195900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251210,200000,7.7803,7.7807,7.7803,7.7807
USDHKD,20251210,200100,7.7806,7.7807,7.7805,7.7806
USDHKD,20251210,200200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,200300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,200400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,200500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,200600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,200700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,200800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,200900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,201000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,201100,7.7808,7.7809,7.7808,7.7809
USDHKD,20251210,201200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,201300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,201400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,201500,7.7809,7.7809,7.7808,7.7809
USDHKD,20251210,201600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,201700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,201800,7.7809,7.7809,7.7808,7.7808
USDHKD,20251210,201900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,202000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,202100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,202200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,202300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,202400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,202500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,202600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,202700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,202800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,202900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,203000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,203100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,203200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,203300,7.7810,7.7810,7.7809,7.7810
USDHKD,20251210,203400,7.7811,7.7811,7.7810,7.7811
USDHKD,20251210,203500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,203600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,203700,7.7810,7.7810,7.7809,7.7809
USDHKD,20251210,203800,7.7809,7.7810,7.7809,7.7810
USDHKD,20251210,203900,7.7809,7.7810,7.7809,7.7810
USDHKD,20251210,204000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,204100,7.7808,7.7808,7.7806,7.7806
USDHKD,20251210,204200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,204300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,204400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,204500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,204600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,204700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,204800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,204900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,205000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,205100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,205200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,205300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,205400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,205500,7.7812,7.7812,7.7810,7.7811
USDHKD,20251210,205600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,205700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,205800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,205900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,210000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,210100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,210200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,210300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,210400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,210500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,210600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,210700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,210800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,210900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,211000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,211100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251210,211200,7.7809,7.7809,7.7808,7.7808
USDHKD,20251210,211300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,211400,7.7809,7.7810,7.7809,7.7810
USDHKD,20251210,211500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,211600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251210,211700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251210,211800,7.7811,7.7812,7.7811,7.7812
USDHKD,20251210,211900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,212000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,212100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,212200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,212300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,212400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,212500,7.7811,7.7812,7.7811,7.7812
USDHKD,20251210,212600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,212700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,212800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,212900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,213000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,213100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,213200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251210,213300,7.7812,7.7812,7.7809,7.7809
USDHKD,20251210,213400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,213500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,213600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251210,213700,7.7808,7.7808,7.7807,7.7807
USDHKD,20251210,213800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,213900,7.7807,7.7808,7.7807,7.7807
USDHKD,20251210,214000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,214100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,214200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,214300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251210,214400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,214500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251210,214600,7.7806,7.7806,7.7800,7.7800
USDHKD,20251210,214700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251210,214800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251210,214900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251210,215000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251210,215100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251210,215200,7.7799,7.7801,7.7798,7.7801
USDHKD,20251210,215300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251210,215400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251210,215500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251210,215600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,215700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251210,215800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251210,215900,7.7800,7.7800,7.7799,7.7799
USDHKD,20251210,220000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251210,220100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251210,220200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251210,220300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251210,220400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251210,220500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251210,220600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,220700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,220800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,220900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,221000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,221100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,221200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,221300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,221400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,221500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,221600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,221700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,221800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,221900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,222000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,222100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,222200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,222300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,222400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,222500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,222600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,222700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,222800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,222900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,223000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,223100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,223200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,223300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,223400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,223500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,223600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,223700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,223800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,223900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,224000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,224100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,224200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,224300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,224400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,224500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,224600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,224700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,224800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,224900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,225000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,225100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,225200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,225300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,225400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,225500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,225600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,225700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,225800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251210,225900,7.7798,7.7802,7.7798,7.7802
USDHKD,20251210,230000,7.7803,7.7805,7.7803,7.7804
USDHKD,20251210,230100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,230200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,230300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,230400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,230500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,230600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,230700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,230800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,230900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,231000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251210,231100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251210,231200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251210,231300,7.7797,7.7797,7.7793,7.7793
USDHKD,20251210,231400,7.7793,7.7793,7.7792,7.7792
USDHKD,20251210,231500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251210,231600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251210,231700,7.7793,7.7794,7.7793,7.7793
USDHKD,20251210,231800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,231900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,232000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,232100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,232200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,232300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,232400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251210,232500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251210,232600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251210,232700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251210,232800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251210,232900,7.7794,7.7795,7.7794,7.7795
USDHKD,20251210,233000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251210,233100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251210,233200,7.7794,7.7794,7.7792,7.7792
USDHKD,20251210,233300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,233400,7.7794,7.7794,7.7792,7.7792
USDHKD,20251210,233500,7.7792,7.7793,7.7792,7.7793
USDHKD,20251210,233600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251210,233700,7.7792,7.7793,7.7792,7.7793
USDHKD,20251210,233800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,233900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,234000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,234100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,234200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,234300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,234400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,234500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,234600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,234700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,234800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251210,234900,7.7792,7.7792,7.7791,7.7792
USDHKD,20251210,235000,7.7792,7.7792,7.7791,7.7791
USDHKD,20251210,235100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251210,235200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251210,235300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251210,235400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251210,235500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251210,235600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251210,235700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251210,235800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251210,235900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,000000,7.7790,7.7791,7.7790,7.7791
USDMXN,20251210,000100,18.194,18.197,18.192,18.192
USDMXN,20251210,000200,18.193,18.194,18.192,18.194
USDMXN,20251210,000300,18.192,18.192,18.192,18.192
USDMXN,20251210,000400,18.193,18.193,18.193,18.193
USDMXN,20251210,000500,18.193,18.193,18.193,18.193
USDMXN,20251210,000600,18.193,18.193,18.193,18.193
USDMXN,20251210,000700,18.193,18.193,18.192,18.192
USDMXN,20251210,000800,18.191,18.191,18.191,18.191
USDMXN,20251210,000900,18.191,18.191,18.191,18.191
USDMXN,20251210,001000,18.191,18.191,18.191,18.191
USDMXN,20251210,001100,18.191,18.192,18.191,18.192
USDMXN,20251210,001200,18.192,18.193,18.192,18.193
USDMXN,20251210,001300,18.193,18.193,18.193,18.193
USDMXN,20251210,001400,18.193,18.193,18.193,18.193
USDMXN,20251210,001500,18.193,18.193,18.193,18.193
USDMXN,20251210,001600,18.193,18.193,18.193,18.193
USDMXN,20251210,001700,18.194,18.194,18.193,18.193
USDMXN,20251210,001800,18.193,18.193,18.193,18.193
USDMXN,20251210,001900,18.193,18.193,18.193,18.193
USDMXN,20251210,002000,18.193,18.193,18.193,18.193
USDMXN,20251210,002100,18.193,18.193,18.193,18.193
USDMXN,20251210,002200,18.193,18.193,18.193,18.193
USDMXN,20251210,002300,18.193,18.193,18.193,18.193
USDMXN,20251210,002400,18.193,18.193,18.193,18.193
USDMXN,20251210,002500,18.193,18.193,18.193,18.193
USDMXN,20251210,002600,18.193,18.193,18.193,18.193
USDMXN,20251210,002700,18.193,18.193,18.193,18.193
USDMXN,20251210,002800,18.193,18.193,18.193,18.193
USDMXN,20251210,002900,18.193,18.193,18.193,18.193
USDMXN,20251210,003000,18.193,18.193,18.193,18.193
USDMXN,20251210,003100,18.193,18.193,18.193,18.193
USDMXN,20251210,003200,18.193,18.193,18.193,18.193
USDMXN,20251210,003300,18.193,18.193,18.193,18.193
USDMXN,20251210,003400,18.193,18.193,18.193,18.193
USDMXN,20251210,003500,18.193,18.193,18.193,18.193
USDMXN,20251210,003600,18.193,18.193,18.193,18.193
USDMXN,20251210,003700,18.193,18.193,18.193,18.193
USDMXN,20251210,003800,18.193,18.193,18.193,18.193
USDMXN,20251210,003900,18.193,18.193,18.193,18.193
USDMXN,20251210,004000,18.193,18.193,18.193,18.193
USDMXN,20251210,004100,18.193,18.193,18.193,18.193
USDMXN,20251210,004200,18.193,18.193,18.193,18.193
USDMXN,20251210,004300,18.193,18.193,18.193,18.193
USDMXN,20251210,004400,18.193,18.193,18.193,18.193
USDMXN,20251210,004500,18.193,18.193,18.193,18.193
USDMXN,20251210,004600,18.193,18.193,18.193,18.193
USDMXN,20251210,004700,18.193,18.193,18.193,18.193
USDMXN,20251210,004800,18.193,18.193,18.193,18.193
USDMXN,20251210,004900,18.193,18.193,18.193,18.193
USDMXN,20251210,005000,18.193,18.193,18.193,18.193
USDMXN,20251210,005100,18.193,18.193,18.193,18.193
USDMXN,20251210,005200,18.193,18.193,18.193,18.193
USDMXN,20251210,005300,18.193,18.193,18.193,18.193
USDMXN,20251210,005400,18.192,18.192,18.192,18.192
USDMXN,20251210,005500,18.192,18.192,18.192,18.192
USDMXN,20251210,005600,18.192,18.192,18.192,18.192
USDMXN,20251210,005700,18.192,18.192,18.192,18.192
USDMXN,20251210,005800,18.192,18.192,18.192,18.192
USDMXN,20251210,005900,18.192,18.192,18.192,18.192
USDMXN,20251210,010000,18.192,18.192,18.192,18.192
USDMXN,20251210,010100,18.192,18.194,18.192,18.194
USDMXN,20251210,010200,18.193,18.193,18.193,18.193
USDMXN,20251210,010300,18.193,18.193,18.193,18.193
USDMXN,20251210,010400,18.193,18.193,18.193,18.193
USDMXN,20251210,010500,18.193,18.193,18.193,18.193
USDMXN,20251210,010600,18.193,18.193,18.193,18.193
USDMXN,20251210,010700,18.193,18.193,18.192,18.192
USDMXN,20251210,010800,18.192,18.192,18.192,18.192
USDMXN,20251210,010900,18.192,18.192,18.192,18.192
USDMXN,20251210,011000,18.192,18.192,18.192,18.192
USDMXN,20251210,011100,18.192,18.192,18.192,18.192
USDMXN,20251210,011200,18.192,18.192,18.192,18.192
USDMXN,20251210,011300,18.192,18.192,18.192,18.192
USDMXN,20251210,011400,18.192,18.192,18.192,18.192
USDMXN,20251210,011500,18.192,18.192,18.192,18.192
USDMXN,20251210,011600,18.192,18.192,18.192,18.192
USDMXN,20251210,011700,18.193,18.195,18.193,18.195
USDMXN,20251210,011800,18.196,18.196,18.196,18.196
USDMXN,20251210,011900,18.197,18.197,18.197,18.197
USDMXN,20251210,012000,18.197,18.197,18.197,18.197
USDMXN,20251210,012100,18.197,18.197,18.197,18.197
USDMXN,20251210,012200,18.197,18.197,18.197,18.197
USDMXN,20251210,012300,18.197,18.197,18.197,18.197
USDMXN,20251210,012400,18.197,18.197,18.197,18.197
USDMXN,20251210,012500,18.197,18.197,18.197,18.197
USDMXN,20251210,012600,18.197,18.197,18.197,18.197
USDMXN,20251210,012700,18.197,18.197,18.197,18.197
USDMXN,20251210,012800,18.197,18.200,18.197,18.200
USDMXN,20251210,012900,18.199,18.199,18.199,18.199
USDMXN,20251210,013000,18.199,18.199,18.199,18.199
USDMXN,20251210,013100,18.199,18.199,18.199,18.199
USDMXN,20251210,013200,18.199,18.199,18.199,18.199
USDMXN,20251210,013300,18.199,18.199,18.199,18.199
USDMXN,20251210,013400,18.199,18.199,18.199,18.199
USDMXN,20251210,013500,18.199,18.200,18.199,18.199
USDMXN,20251210,013600,18.199,18.199,18.199,18.199
USDMXN,20251210,013700,18.199,18.199,18.199,18.199
USDMXN,20251210,013800,18.199,18.200,18.199,18.200
USDMXN,20251210,013900,18.200,18.200,18.200,18.200
USDMXN,20251210,014000,18.200,18.200,18.200,18.200
USDMXN,20251210,014100,18.200,18.200,18.200,18.200
USDMXN,20251210,014200,18.200,18.200,18.200,18.200
USDMXN,20251210,014300,18.200,18.200,18.200,18.200
USDMXN,20251210,014400,18.201,18.202,18.201,18.202
USDMXN,20251210,014500,18.203,18.203,18.203,18.203
USDMXN,20251210,014600,18.203,18.203,18.202,18.202
USDMXN,20251210,014700,18.201,18.201,18.200,18.201
USDMXN,20251210,014800,18.200,18.200,18.200,18.200
USDMXN,20251210,014900,18.200,18.200,18.199,18.199
USDMXN,20251210,015000,18.199,18.199,18.199,18.199
USDMXN,20251210,015100,18.199,18.199,18.198,18.198
USDMXN,20251210,015200,18.199,18.199,18.199,18.199
USDMXN,20251210,015300,18.199,18.199,18.199,18.199
USDMXN,20251210,015400,18.199,18.199,18.199,18.199
USDMXN,20251210,015500,18.198,18.198,18.196,18.196
USDMXN,20251210,015600,18.196,18.196,18.196,18.196
USDMXN,20251210,015700,18.196,18.196,18.196,18.196
USDMXN,20251210,015800,18.196,18.196,18.196,18.196
USDMXN,20251210,015900,18.196,18.196,18.196,18.196
USDMXN,20251210,020000,18.197,18.197,18.197,18.197
USDMXN,20251210,020100,18.197,18.198,18.196,18.197
USDMXN,20251210,020200,18.197,18.197,18.197,18.197
USDMXN,20251210,020300,18.198,18.198,18.196,18.196
USDMXN,20251210,020400,18.196,18.196,18.196,18.196
USDMXN,20251210,020500,18.198,18.198,18.198,18.198
USDMXN,20251210,020600,18.197,18.197,18.194,18.194
USDMXN,20251210,020700,18.194,18.195,18.194,18.195
USDMXN,20251210,020800,18.195,18.195,18.195,18.195
USDMXN,20251210,020900,18.197,18.199,18.197,18.199
USDMXN,20251210,021000,18.199,18.199,18.199,18.199
USDMXN,20251210,021100,18.199,18.199,18.199,18.199
USDMXN,20251210,021200,18.199,18.199,18.199,18.199
USDMXN,20251210,021300,18.198,18.198,18.198,18.198
USDMXN,20251210,021400,18.197,18.198,18.197,18.198
USDMXN,20251210,021500,18.199,18.199,18.198,18.199
USDMXN,20251210,021600,18.198,18.199,18.198,18.199
USDMXN,20251210,021700,18.199,18.199,18.199,18.199
USDMXN,20251210,021800,18.199,18.199,18.199,18.199
USDMXN,20251210,021900,18.198,18.199,18.198,18.199
USDMXN,20251210,022000,18.199,18.199,18.199,18.199
USDMXN,20251210,022100,18.199,18.200,18.199,18.199
USDMXN,20251210,022200,18.199,18.199,18.199,18.199
USDMXN,20251210,022300,18.199,18.200,18.199,18.199
USDMXN,20251210,022400,18.200,18.202,18.199,18.202
USDMXN,20251210,022500,18.201,18.201,18.201,18.201
USDMXN,20251210,022600,18.202,18.202,18.202,18.202
USDMXN,20251210,022700,18.202,18.202,18.202,18.202
USDMXN,20251210,022800,18.202,18.202,18.202,18.202
USDMXN,20251210,022900,18.202,18.202,18.202,18.202
USDMXN,20251210,023000,18.202,18.202,18.202,18.202
USDMXN,20251210,023100,18.202,18.204,18.202,18.204
USDMXN,20251210,023200,18.205,18.205,18.204,18.204
USDMXN,20251210,023300,18.205,18.205,18.205,18.205
USDMXN,20251210,023400,18.205,18.205,18.205,18.205
USDMXN,20251210,023500,18.205,18.205,18.205,18.205
USDMXN,20251210,023600,18.205,18.205,18.205,18.205
USDMXN,20251210,023700,18.205,18.205,18.202,18.204
USDMXN,20251210,023800,18.205,18.205,18.203,18.204
USDMXN,20251210,023900,18.205,18.205,18.205,18.205
USDMXN,20251210,024000,18.205,18.206,18.205,18.205
USDMXN,20251210,024100,18.206,18.206,18.206,18.206
USDMXN,20251210,024200,18.206,18.206,18.206,18.206
USDMXN,20251210,024300,18.205,18.207,18.205,18.207
USDMXN,20251210,024400,18.207,18.207,18.207,18.207
USDMXN,20251210,024500,18.206,18.206,18.205,18.205
USDMXN,20251210,024600,18.205,18.205,18.203,18.203
USDMXN,20251210,024700,18.204,18.204,18.204,18.204
USDMXN,20251210,024800,18.205,18.205,18.204,18.204
USDMXN,20251210,024900,18.204,18.204,18.203,18.203
USDMXN,20251210,025000,18.203,18.203,18.203,18.203
USDMXN,20251210,025100,18.204,18.204,18.204,18.204
USDMXN,20251210,025200,18.205,18.205,18.205,18.205
USDMXN,20251210,025300,18.206,18.206,18.206,18.206
USDMXN,20251210,025400,18.206,18.206,18.206,18.206
USDMXN,20251210,025500,18.206,18.206,18.206,18.206
USDMXN,20251210,025600,18.206,18.206,18.206,18.206
USDMXN,20251210,025700,18.206,18.206,18.206,18.206
USDMXN,20251210,025800,18.206,18.206,18.203,18.204
USDMXN,20251210,025900,18.203,18.204,18.203,18.204
USDMXN,20251210,030000,18.204,18.205,18.204,18.205
USDMXN,20251210,030100,18.205,18.205,18.205,18.205
USDMXN,20251210,030200,18.204,18.204,18.204,18.204
USDMXN,20251210,030300,18.204,18.204,18.203,18.203
USDMXN,20251210,030400,18.204,18.204,18.204,18.204
USDMXN,20251210,030500,18.204,18.204,18.204,18.204
USDMXN,20251210,030600,18.204,18.204,18.204,18.204
USDMXN,20251210,030700,18.204,18.205,18.204,18.205
USDMXN,20251210,030800,18.204,18.204,18.204,18.204
USDMXN,20251210,030900,18.205,18.205,18.205,18.205
USDMXN,20251210,031000,18.206,18.206,18.206,18.206
USDMXN,20251210,031100,18.206,18.206,18.204,18.204
USDMXN,20251210,031200,18.204,18.204,18.204,18.204
USDMXN,20251210,031300,18.205,18.206,18.205,18.206
USDMXN,20251210,031400,18.205,18.205,18.205,18.205
USDMXN,20251210,031500,18.205,18.205,18.205,18.205
USDMXN,20251210,031600,18.205,18.206,18.205,18.206
USDMXN,20251210,031700,18.206,18.206,18.205,18.205
USDMXN,20251210,031800,18.205,18.205,18.205,18.205
USDMXN,20251210,031900,18.205,18.205,18.203,18.203
USDMXN,20251210,032000,18.204,18.204,18.204,18.204
USDMXN,20251210,032100,18.203,18.203,18.203,18.203
USDMXN,20251210,032200,18.203,18.203,18.203,18.203
USDMXN,20251210,032300,18.203,18.203,18.202,18.202
USDMXN,20251210,032400,18.203,18.203,18.202,18.202
USDMXN,20251210,032500,18.202,18.203,18.202,18.202
USDMXN,20251210,032600,18.203,18.203,18.203,18.203
USDMXN,20251210,032700,18.204,18.205,18.204,18.205
USDMXN,20251210,032800,18.205,18.205,18.204,18.204
USDMXN,20251210,032900,18.205,18.205,18.205,18.205
USDMXN,20251210,033000,18.205,18.205,18.205,18.205
USDMXN,20251210,033100,18.205,18.205,18.205,18.205
USDMXN,20251210,033200,18.205,18.205,18.205,18.205
USDMXN,20251210,033300,18.205,18.205,18.205,18.205
USDMXN,20251210,033400,18.205,18.205,18.205,18.205
USDMXN,20251210,033500,18.205,18.206,18.205,18.206
USDMXN,20251210,033600,18.205,18.205,18.205,18.205
USDMXN,20251210,033700,18.205,18.205,18.205,18.205
USDMXN,20251210,033800,18.205,18.205,18.205,18.205
USDMXN,20251210,033900,18.205,18.205,18.205,18.205
USDMXN,20251210,034000,18.205,18.205,18.205,18.205
USDMXN,20251210,034100,18.205,18.205,18.205,18.205
USDMXN,20251210,034200,18.205,18.205,18.205,18.205
USDMXN,20251210,034300,18.205,18.205,18.205,18.205
USDMXN,20251210,034400,18.205,18.205,18.205,18.205
USDMXN,20251210,034500,18.205,18.205,18.205,18.205
USDMXN,20251210,034600,18.205,18.205,18.205,18.205
USDMXN,20251210,034700,18.205,18.205,18.205,18.205
USDMXN,20251210,034800,18.205,18.205,18.205,18.205
USDMXN,20251210,034900,18.205,18.206,18.205,18.206
USDMXN,20251210,035000,18.206,18.206,18.206,18.206
USDMXN,20251210,035100,18.206,18.206,18.206,18.206
USDMXN,20251210,035200,18.205,18.205,18.203,18.203
USDMXN,20251210,035300,18.203,18.206,18.203,18.206
USDMXN,20251210,035400,18.206,18.206,18.206,18.206
USDMXN,20251210,035500,18.206,18.206,18.206,18.206
USDMXN,20251210,035600,18.206,18.206,18.206,18.206
USDMXN,20251210,035700,18.206,18.206,18.206,18.206
USDMXN,20251210,035800,18.206,18.206,18.206,18.206
USDMXN,20251210,035900,18.206,18.206,18.206,18.206
USDMXN,20251210,040000,18.206,18.206,18.206,18.206
USDMXN,20251210,040100,18.205,18.205,18.205,18.205
USDMXN,20251210,040200,18.205,18.205,18.205,18.205
USDMXN,20251210,040300,18.205,18.205,18.205,18.205
USDMXN,20251210,040400,18.206,18.206,18.206,18.206
USDMXN,20251210,040500,18.206,18.206,18.206,18.206
USDMXN,20251210,040600,18.206,18.206,18.206,18.206
USDMXN,20251210,040700,18.206,18.206,18.206,18.206
USDMXN,20251210,040800,18.206,18.206,18.206,18.206
USDMXN,20251210,040900,18.206,18.206,18.206,18.206
USDMXN,20251210,041000,18.206,18.206,18.205,18.205
USDMXN,20251210,041100,18.203,18.205,18.203,18.205
USDMXN,20251210,041200,18.205,18.205,18.205,18.205
USDMXN,20251210,041300,18.205,18.205,18.205,18.205
USDMXN,20251210,041400,18.205,18.205,18.205,18.205
USDMXN,20251210,041500,18.205,18.205,18.205,18.205
USDMXN,20251210,041600,18.205,18.205,18.205,18.205
USDMXN,20251210,041700,18.205,18.205,18.205,18.205
USDMXN,20251210,041800,18.205,18.205,18.205,18.205
USDMXN,20251210,041900,18.205,18.205,18.205,18.205
USDMXN,20251210,042000,18.205,18.205,18.205,18.205
USDMXN,20251210,042100,18.205,18.205,18.204,18.204
USDMXN,20251210,042200,18.205,18.205,18.205,18.205
USDMXN,20251210,042300,18.206,18.206,18.206,18.206
USDMXN,20251210,042400,18.206,18.206,18.205,18.205
USDMXN,20251210,042500,18.206,18.206,18.206,18.206
USDMXN,20251210,042600,18.205,18.205,18.205,18.205
USDMXN,20251210,042700,18.206,18.206,18.206,18.206
USDMXN,20251210,042800,18.206,18.206,18.206,18.206
USDMXN,20251210,042900,18.206,18.206,18.206,18.206
USDMXN,20251210,043000,18.206,18.206,18.206,18.206
USDMXN,20251210,043100,18.206,18.206,18.205,18.205
USDMXN,20251210,043200,18.205,18.205,18.205,18.205
USDMXN,20251210,043300,18.205,18.205,18.205,18.205
USDMXN,20251210,043400,18.204,18.204,18.204,18.204
USDMXN,20251210,043500,18.204,18.205,18.204,18.205
USDMXN,20251210,043600,18.205,18.205,18.205,18.205
USDMXN,20251210,043700,18.204,18.204,18.204,18.204
USDMXN,20251210,043800,18.204,18.204,18.203,18.203
USDMXN,20251210,043900,18.203,18.203,18.203,18.203
USDMXN,20251210,044000,18.203,18.203,18.203,18.203
USDMXN,20251210,044100,18.203,18.203,18.203,18.203
USDMXN,20251210,044200,18.203,18.203,18.203,18.203
USDMXN,20251210,044300,18.202,18.202,18.202,18.202
USDMXN,20251210,044400,18.202,18.202,18.202,18.202
USDMXN,20251210,044500,18.202,18.204,18.202,18.204
USDMXN,20251210,044600,18.203,18.203,18.203,18.203
USDMXN,20251210,044700,18.203,18.204,18.203,18.204
USDMXN,20251210,044800,18.203,18.203,18.202,18.202
USDMXN,20251210,044900,18.201,18.201,18.200,18.200
USDMXN,20251210,045000,18.200,18.200,18.200,18.200
USDMXN,20251210,045100,18.200,18.200,18.200,18.200
USDMXN,20251210,045200,18.201,18.201,18.200,18.200
USDMXN,20251210,045300,18.199,18.199,18.199,18.199
USDMXN,20251210,045400,18.199,18.202,18.199,18.202
USDMXN,20251210,045500,18.203,18.203,18.203,18.203
USDMXN,20251210,045600,18.201,18.201,18.201,18.201
USDMXN,20251210,045700,18.201,18.202,18.201,18.202
USDMXN,20251210,045800,18.201,18.202,18.201,18.202
USDMXN,20251210,045900,18.202,18.202,18.202,18.202
USDMXN,20251210,050000,18.202,18.202,18.202,18.202
USDMXN,20251210,050100,18.201,18.201,18.201,18.201
USDMXN,20251210,050200,18.201,18.202,18.201,18.202
USDMXN,20251210,050300,18.202,18.202,18.202,18.202
USDMXN,20251210,050400,18.202,18.202,18.202,18.202
USDMXN,20251210,050500,18.202,18.202,18.202,18.202
USDMXN,20251210,050600,18.202,18.202,18.202,18.202
USDMXN,20251210,050700,18.202,18.202,18.202,18.202
USDMXN,20251210,050800,18.202,18.202,18.202,18.202
USDMXN,20251210,050900,18.202,18.202,18.202,18.202
USDMXN,20251210,051000,18.202,18.202,18.202,18.202
USDMXN,20251210,051100,18.202,18.202,18.202,18.202
USDMXN,20251210,051200,18.202,18.202,18.202,18.202
USDMXN,20251210,051300,18.202,18.202,18.202,18.202
USDMXN,20251210,051400,18.202,18.202,18.202,18.202
USDMXN,20251210,051500,18.202,18.202,18.202,18.202
USDMXN,20251210,051600,18.202,18.202,18.202,18.202
USDMXN,20251210,051700,18.202,18.202,18.202,18.202
USDMXN,20251210,051800,18.202,18.202,18.202,18.202
USDMXN,20251210,051900,18.202,18.202,18.202,18.202
USDMXN,20251210,052000,18.202,18.202,18.202,18.202
USDMXN,20251210,052100,18.202,18.202,18.202,18.202
USDMXN,20251210,052200,18.202,18.202,18.202,18.202
USDMXN,20251210,052300,18.202,18.202,18.202,18.202
USDMXN,20251210,052400,18.202,18.202,18.202,18.202
USDMXN,20251210,052500,18.202,18.202,18.202,18.202
USDMXN,20251210,052600,18.202,18.202,18.202,18.202
USDMXN,20251210,052700,18.202,18.202,18.202,18.202
USDMXN,20251210,052800,18.202,18.202,18.202,18.202
USDMXN,20251210,052900,18.202,18.202,18.202,18.202
USDMXN,20251210,053000,18.202,18.202,18.202,18.202
USDMXN,20251210,053100,18.202,18.202,18.202,18.202
USDMXN,20251210,053200,18.202,18.202,18.202,18.202
USDMXN,20251210,053300,18.201,18.201,18.201,18.201
USDMXN,20251210,053400,18.201,18.201,18.201,18.201
USDMXN,20251210,053500,18.202,18.202,18.202,18.202
USDMXN,20251210,053600,18.202,18.202,18.201,18.201
USDMXN,20251210,053700,18.201,18.201,18.201,18.201
USDMXN,20251210,053800,18.201,18.201,18.201,18.201
USDMXN,20251210,053900,18.201,18.201,18.201,18.201
USDMXN,20251210,054000,18.200,18.200,18.200,18.200
USDMXN,20251210,054100,18.200,18.200,18.199,18.199
USDMXN,20251210,054200,18.199,18.199,18.199,18.199
USDMXN,20251210,054300,18.199,18.199,18.199,18.199
USDMXN,20251210,054400,18.199,18.199,18.199,18.199
USDMXN,20251210,054500,18.199,18.199,18.199,18.199
USDMXN,20251210,054600,18.199,18.199,18.199,18.199
USDMXN,20251210,054700,18.199,18.199,18.199,18.199
USDMXN,20251210,054800,18.199,18.199,18.199,18.199
USDMXN,20251210,054900,18.199,18.199,18.199,18.199
USDMXN,20251210,055000,18.199,18.199,18.199,18.199
USDMXN,20251210,055100,18.199,18.199,18.199,18.199
USDMXN,20251210,055200,18.199,18.199,18.199,18.199
USDMXN,20251210,055300,18.199,18.199,18.199,18.199
USDMXN,20251210,055400,18.199,18.199,18.199,18.199
USDMXN,20251210,055500,18.199,18.199,18.199,18.199
USDMXN,20251210,055600,18.199,18.199,18.199,18.199
USDMXN,20251210,055700,18.199,18.199,18.199,18.199
USDMXN,20251210,055800,18.199,18.199,18.199,18.199
USDMXN,20251210,055900,18.199,18.199,18.199,18.199
USDMXN,20251210,060000,18.199,18.199,18.199,18.199
USDMXN,20251210,060100,18.199,18.199,18.199,18.199
USDMXN,20251210,060200,18.199,18.199,18.199,18.199
USDMXN,20251210,060300,18.199,18.199,18.199,18.199
USDMXN,20251210,060400,18.199,18.199,18.199,18.199
USDMXN,20251210,060500,18.200,18.200,18.200,18.200
USDMXN,20251210,060600,18.202,18.202,18.202,18.202
USDMXN,20251210,060700,18.202,18.202,18.202,18.202
USDMXN,20251210,060800,18.202,18.202,18.202,18.202
USDMXN,20251210,060900,18.203,18.203,18.203,18.203
USDMXN,20251210,061000,18.203,18.203,18.203,18.203
USDMXN,20251210,061100,18.204,18.204,18.204,18.204
USDMXN,20251210,061200,18.204,18.204,18.204,18.204
USDMXN,20251210,061300,18.203,18.203,18.203,18.203
USDMXN,20251210,061400,18.203,18.205,18.203,18.205
USDMXN,20251210,061500,18.205,18.205,18.205,18.205
USDMXN,20251210,061600,18.203,18.203,18.203,18.203
USDMXN,20251210,061700,18.203,18.203,18.203,18.203
USDMXN,20251210,061800,18.203,18.203,18.203,18.203
USDMXN,20251210,061900,18.203,18.203,18.203,18.203
USDMXN,20251210,062000,18.203,18.203,18.203,18.203
USDMXN,20251210,062100,18.203,18.203,18.203,18.203
USDMXN,20251210,062200,18.203,18.203,18.203,18.203
USDMXN,20251210,062300,18.203,18.203,18.203,18.203
USDMXN,20251210,062400,18.203,18.203,18.202,18.202
USDMXN,20251210,062500,18.202,18.202,18.202,18.202
USDMXN,20251210,062600,18.202,18.202,18.202,18.202
USDMXN,20251210,062700,18.202,18.202,18.201,18.201
USDMXN,20251210,062800,18.202,18.202,18.202,18.202
USDMXN,20251210,062900,18.201,18.202,18.201,18.202
USDMXN,20251210,063000,18.202,18.202,18.201,18.201
USDMXN,20251210,063100,18.201,18.201,18.201,18.201
USDMXN,20251210,063200,18.202,18.202,18.201,18.201
USDMXN,20251210,063300,18.200,18.200,18.198,18.199
USDMXN,20251210,063400,18.199,18.199,18.199,18.199
USDMXN,20251210,063500,18.199,18.199,18.198,18.198
USDMXN,20251210,063600,18.198,18.198,18.198,18.198
USDMXN,20251210,063700,18.199,18.199,18.199,18.199
USDMXN,20251210,063800,18.199,18.199,18.199,18.199
USDMXN,20251210,063900,18.199,18.199,18.199,18.199
USDMXN,20251210,064000,18.199,18.199,18.199,18.199
USDMXN,20251210,064100,18.199,18.199,18.199,18.199
USDMXN,20251210,064200,18.199,18.199,18.199,18.199
USDMXN,20251210,064300,18.199,18.199,18.199,18.199
USDMXN,20251210,064400,18.199,18.199,18.199,18.199
USDMXN,20251210,064500,18.199,18.199,18.199,18.199
USDMXN,20251210,064600,18.198,18.198,18.198,18.198
USDMXN,20251210,064700,18.198,18.198,18.197,18.197
USDMXN,20251210,064800,18.196,18.196,18.196,18.196
USDMXN,20251210,064900,18.196,18.196,18.196,18.196
USDMXN,20251210,065000,18.196,18.196,18.196,18.196
USDMXN,20251210,065100,18.196,18.196,18.196,18.196
USDMXN,20251210,065200,18.196,18.196,18.196,18.196
USDMXN,20251210,065300,18.197,18.197,18.197,18.197
USDMXN,20251210,065400,18.196,18.197,18.196,18.196
USDMXN,20251210,065500,18.196,18.196,18.195,18.195
USDMXN,20251210,065600,18.196,18.196,18.196,18.196
USDMXN,20251210,065700,18.195,18.195,18.195,18.195
USDMXN,20251210,065800,18.196,18.196,18.196,18.196
USDMXN,20251210,065900,18.196,18.196,18.195,18.195
USDMXN,20251210,070000,18.196,18.196,18.195,18.195
USDMXN,20251210,070100,18.195,18.195,18.195,18.195
USDMXN,20251210,070200,18.196,18.196,18.196,18.196
USDMXN,20251210,070300,18.196,18.196,18.195,18.196
USDMXN,20251210,070400,18.196,18.196,18.196,18.196
USDMXN,20251210,070500,18.195,18.196,18.195,18.196
USDMXN,20251210,070600,18.195,18.195,18.194,18.194
USDMXN,20251210,070700,18.194,18.194,18.194,18.194
USDMXN,20251210,070800,18.193,18.193,18.193,18.193
USDMXN,20251210,070900,18.194,18.194,18.194,18.194
USDMXN,20251210,071000,18.194,18.194,18.194,18.194
USDMXN,20251210,071100,18.193,18.194,18.193,18.194
USDMXN,20251210,071200,18.193,18.193,18.193,18.193
USDMXN,20251210,071300,18.193,18.193,18.192,18.192
USDMXN,20251210,071400,18.193,18.193,18.192,18.192
USDMXN,20251210,071500,18.192,18.192,18.192,18.192
USDMXN,20251210,071600,18.193,18.193,18.192,18.192
USDMXN,20251210,071700,18.192,18.193,18.192,18.192
USDMXN,20251210,071800,18.193,18.193,18.192,18.192
USDMXN,20251210,071900,18.192,18.192,18.192,18.192
USDMXN,20251210,072000,18.192,18.192,18.192,18.192
USDMXN,20251210,072100,18.193,18.193,18.193,18.193
USDMXN,20251210,072200,18.193,18.193,18.193,18.193
USDMXN,20251210,072300,18.193,18.193,18.193,18.193
USDMXN,20251210,072400,18.193,18.193,18.193,18.193
USDMXN,20251210,072500,18.193,18.193,18.191,18.191
USDMXN,20251210,072600,18.191,18.191,18.191,18.191
USDMXN,20251210,072700,18.191,18.191,18.191,18.191
USDMXN,20251210,072800,18.193,18.194,18.193,18.194
USDMXN,20251210,072900,18.193,18.193,18.192,18.192
USDMXN,20251210,073000,18.192,18.192,18.192,18.192
USDMXN,20251210,073100,18.191,18.192,18.191,18.192
USDMXN,20251210,073200,18.192,18.192,18.192,18.192
USDMXN,20251210,073300,18.192,18.192,18.192,18.192
USDMXN,20251210,073400,18.192,18.192,18.192,18.192
USDMXN,20251210,073500,18.192,18.192,18.192,18.192
USDMXN,20251210,073600,18.192,18.192,18.192,18.192
USDMXN,20251210,073700,18.192,18.192,18.192,18.192
USDMXN,20251210,073800,18.192,18.192,18.192,18.192
USDMXN,20251210,073900,18.191,18.192,18.191,18.192
USDMXN,20251210,074000,18.192,18.192,18.192,18.192
USDMXN,20251210,074100,18.191,18.192,18.191,18.192
USDMXN,20251210,074200,18.189,18.189,18.189,18.189
USDMXN,20251210,074300,18.188,18.188,18.188,18.188
USDMXN,20251210,074400,18.189,18.189,18.189,18.189
USDMXN,20251210,074500,18.189,18.189,18.189,18.189
USDMXN,20251210,074600,18.189,18.189,18.189,18.189
USDMXN,20251210,074700,18.188,18.189,18.188,18.189
USDMXN,20251210,074800,18.189,18.189,18.189,18.189
USDMXN,20251210,074900,18.189,18.189,18.189,18.189
USDMXN,20251210,075000,18.189,18.189,18.189,18.189
USDMXN,20251210,075100,18.188,18.189,18.188,18.189
USDMXN,20251210,075200,18.189,18.189,18.189,18.189
USDMXN,20251210,075300,18.189,18.189,18.189,18.189
USDMXN,20251210,075400,18.188,18.189,18.188,18.189
USDMXN,20251210,075500,18.190,18.191,18.190,18.191
USDMXN,20251210,075600,18.192,18.192,18.192,18.192
USDMXN,20251210,075700,18.192,18.192,18.192,18.192
USDMXN,20251210,075800,18.189,18.190,18.189,18.190
USDMXN,20251210,075900,18.189,18.189,18.187,18.187
USDMXN,20251210,080000,18.188,18.189,18.188,18.189
USDMXN,20251210,080100,18.188,18.188,18.185,18.185
USDMXN,20251210,080200,18.185,18.185,18.185,18.185
USDMXN,20251210,080300,18.185,18.186,18.185,18.186
USDMXN,20251210,080400,18.187,18.187,18.185,18.185
USDMXN,20251210,080500,18.186,18.186,18.186,18.186
USDMXN,20251210,080600,18.186,18.186,18.186,18.186
USDMXN,20251210,080700,18.186,18.186,18.186,18.186
USDMXN,20251210,080800,18.185,18.185,18.183,18.185
USDMXN,20251210,080900,18.185,18.185,18.185,18.185
USDMXN,20251210,081000,18.186,18.186,18.185,18.185
USDMXN,20251210,081100,18.184,18.185,18.184,18.185
USDMXN,20251210,081200,18.185,18.185,18.185,18.185
USDMXN,20251210,081300,18.186,18.186,18.183,18.183
USDMXN,20251210,081400,18.184,18.184,18.184,18.184
USDMXN,20251210,081500,18.184,18.184,18.184,18.184
USDMXN,20251210,081600,18.184,18.185,18.184,18.185
USDMXN,20251210,081700,18.185,18.185,18.184,18.185
USDMXN,20251210,081800,18.185,18.186,18.185,18.186
USDMXN,20251210,081900,18.186,18.186,18.186,18.186
USDMXN,20251210,082000,18.185,18.185,18.185,18.185
USDMXN,20251210,082100,18.185,18.185,18.185,18.185
USDMXN,20251210,082200,18.185,18.185,18.185,18.185
USDMXN,20251210,082300,18.186,18.186,18.186,18.186
USDMXN,20251210,082400,18.186,18.186,18.186,18.186
USDMXN,20251210,082500,18.186,18.188,18.186,18.188
USDMXN,20251210,082600,18.189,18.189,18.189,18.189
USDMXN,20251210,082700,18.189,18.189,18.187,18.187
USDMXN,20251210,082800,18.188,18.188,18.186,18.187
USDMXN,20251210,082900,18.186,18.186,18.186,18.186
USDMXN,20251210,083000,18.186,18.187,18.186,18.187
USDMXN,20251210,083100,18.186,18.186,18.186,18.186
USDMXN,20251210,083200,18.186,18.186,18.186,18.186
USDMXN,20251210,083300,18.186,18.186,18.186,18.186
USDMXN,20251210,083400,18.185,18.186,18.185,18.186
USDMXN,20251210,083500,18.186,18.186,18.186,18.186
USDMXN,20251210,083600,18.186,18.186,18.185,18.186
USDMXN,20251210,083700,18.186,18.186,18.186,18.186
USDMXN,20251210,083800,18.186,18.186,18.186,18.186
USDMXN,20251210,083900,18.186,18.186,18.186,18.186
USDMXN,20251210,084000,18.186,18.188,18.186,18.188
USDMXN,20251210,084100,18.188,18.188,18.188,18.188
USDMXN,20251210,084200,18.188,18.188,18.188,18.188
USDMXN,20251210,084300,18.188,18.188,18.188,18.188
USDMXN,20251210,084400,18.188,18.188,18.188,18.188
USDMXN,20251210,084500,18.188,18.188,18.188,18.188
USDMXN,20251210,084600,18.189,18.189,18.189,18.189
USDMXN,20251210,084700,18.189,18.189,18.189,18.189
USDMXN,20251210,084800,18.190,18.191,18.190,18.191
USDMXN,20251210,084900,18.191,18.191,18.191,18.191
USDMXN,20251210,085000,18.191,18.192,18.191,18.192
USDMXN,20251210,085100,18.191,18.191,18.191,18.191
USDMXN,20251210,085200,18.192,18.192,18.192,18.192
USDMXN,20251210,085300,18.192,18.193,18.192,18.193
USDMXN,20251210,085400,18.193,18.196,18.193,18.196
USDMXN,20251210,085500,18.195,18.195,18.192,18.193
USDMXN,20251210,085600,18.194,18.194,18.194,18.194
USDMXN,20251210,085700,18.195,18.195,18.193,18.193
USDMXN,20251210,085800,18.194,18.194,18.193,18.194
USDMXN,20251210,085900,18.195,18.195,18.195,18.195
USDMXN,20251210,090000,18.195,18.195,18.194,18.195
USDMXN,20251210,090100,18.196,18.196,18.195,18.196
USDMXN,20251210,090200,18.195,18.195,18.194,18.195
USDMXN,20251210,090300,18.195,18.196,18.195,18.196
USDMXN,20251210,090400,18.195,18.195,18.195,18.195
USDMXN,20251210,090500,18.194,18.195,18.194,18.195
USDMXN,20251210,090600,18.195,18.195,18.195,18.195
USDMXN,20251210,090700,18.194,18.194,18.193,18.194
USDMXN,20251210,090800,18.193,18.193,18.192,18.192
USDMXN,20251210,090900,18.191,18.191,18.189,18.189
USDMXN,20251210,091000,18.189,18.189,18.188,18.189
USDMXN,20251210,091100,18.190,18.200,18.190,18.193
USDMXN,20251210,091200,18.193,18.193,18.193,18.193
USDMXN,20251210,091300,18.194,18.197,18.194,18.197
USDMXN,20251210,091400,18.198,18.199,18.198,18.199
USDMXN,20251210,091500,18.198,18.199,18.198,18.198
USDMXN,20251210,091600,18.199,18.199,18.198,18.198
USDMXN,20251210,091700,18.198,18.198,18.198,18.198
USDMXN,20251210,091800,18.197,18.198,18.195,18.195
USDMXN,20251210,091900,18.195,18.195,18.194,18.194
USDMXN,20251210,092000,18.193,18.193,18.189,18.189
USDMXN,20251210,092100,18.190,18.191,18.189,18.191
USDMXN,20251210,092200,18.190,18.191,18.189,18.190
USDMXN,20251210,092300,18.189,18.189,18.189,18.189
USDMXN,20251210,092400,18.189,18.189,18.189,18.189
USDMXN,20251210,092500,18.189,18.189,18.188,18.189
USDMXN,20251210,092600,18.189,18.189,18.188,18.188
USDMXN,20251210,092700,18.188,18.188,18.188,18.188
USDMXN,20251210,092800,18.188,18.188,18.188,18.188
USDMXN,20251210,092900,18.188,18.188,18.188,18.188
USDMXN,20251210,093000,18.188,18.188,18.188,18.188
USDMXN,20251210,093100,18.189,18.192,18.189,18.192
USDMXN,20251210,093200,18.191,18.191,18.189,18.191
USDMXN,20251210,093300,18.192,18.192,18.191,18.191
USDMXN,20251210,093400,18.192,18.193,18.191,18.191
USDMXN,20251210,093500,18.190,18.190,18.189,18.189
USDMXN,20251210,093600,18.188,18.189,18.188,18.189
USDMXN,20251210,093700,18.189,18.189,18.189,18.189
USDMXN,20251210,093800,18.188,18.188,18.188,18.188
USDMXN,20251210,093900,18.188,18.188,18.188,18.188
USDMXN,20251210,094000,18.189,18.189,18.189,18.189
USDMXN,20251210,094100,18.189,18.189,18.186,18.186
USDMXN,20251210,094200,18.185,18.185,18.185,18.185
USDMXN,20251210,094300,18.185,18.187,18.185,18.187
USDMXN,20251210,094400,18.188,18.189,18.188,18.188
USDMXN,20251210,094500,18.189,18.189,18.189,18.189
USDMXN,20251210,094600,18.190,18.191,18.190,18.190
USDMXN,20251210,094700,18.189,18.189,18.187,18.187
USDMXN,20251210,094800,18.188,18.189,18.188,18.188
USDMXN,20251210,094900,18.189,18.189,18.189,18.189
USDMXN,20251210,095000,18.189,18.191,18.189,18.191
USDMXN,20251210,095100,18.192,18.192,18.191,18.192
USDMXN,20251210,095200,18.192,18.192,18.191,18.191
USDMXN,20251210,095300,18.192,18.192,18.192,18.192
USDMXN,20251210,095400,18.192,18.192,18.192,18.192
USDMXN,20251210,095500,18.192,18.192,18.192,18.192
USDMXN,20251210,095600,18.192,18.192,18.192,18.192
USDMXN,20251210,095700,18.192,18.192,18.192,18.192
USDMXN,20251210,095800,18.192,18.192,18.192,18.192
USDMXN,20251210,095900,18.193,18.197,18.193,18.197
USDMXN,20251210,100000,18.196,18.198,18.196,18.198
USDMXN,20251210,100100,18.199,18.201,18.199,18.199
USDMXN,20251210,100200,18.199,18.199,18.199,18.199
USDMXN,20251210,100300,18.199,18.199,18.198,18.199
USDMXN,20251210,100400,18.199,18.199,18.199,18.199
USDMXN,20251210,100500,18.198,18.198,18.196,18.196
USDMXN,20251210,100600,18.195,18.195,18.195,18.195
USDMXN,20251210,100700,18.195,18.196,18.195,18.196
USDMXN,20251210,100800,18.195,18.195,18.195,18.195
USDMXN,20251210,100900,18.194,18.194,18.193,18.193
USDMXN,20251210,101000,18.192,18.196,18.192,18.196
USDMXN,20251210,101100,18.197,18.199,18.197,18.199
USDMXN,20251210,101200,18.200,18.201,18.200,18.200
USDMXN,20251210,101300,18.200,18.200,18.200,18.200
USDMXN,20251210,101400,18.199,18.200,18.199,18.200
USDMXN,20251210,101500,18.201,18.204,18.201,18.203
USDMXN,20251210,101600,18.204,18.205,18.204,18.205
USDMXN,20251210,101700,18.204,18.204,18.203,18.203
USDMXN,20251210,101800,18.202,18.203,18.202,18.203
USDMXN,20251210,101900,18.202,18.202,18.202,18.202
USDMXN,20251210,102000,18.201,18.202,18.199,18.199
USDMXN,20251210,102100,18.199,18.199,18.199,18.199
USDMXN,20251210,102200,18.199,18.199,18.198,18.198
USDMXN,20251210,102300,18.198,18.198,18.198,18.198
USDMXN,20251210,102400,18.199,18.199,18.199,18.199
USDMXN,20251210,102500,18.198,18.199,18.198,18.199
USDMXN,20251210,102600,18.199,18.199,18.198,18.198
USDMXN,20251210,102700,18.198,18.198,18.198,18.198
USDMXN,20251210,102800,18.198,18.198,18.198,18.198
USDMXN,20251210,102900,18.197,18.198,18.196,18.196
USDMXN,20251210,103000,18.195,18.196,18.195,18.196
USDMXN,20251210,103100,18.195,18.195,18.195,18.195
USDMXN,20251210,103200,18.195,18.195,18.195,18.195
USDMXN,20251210,103300,18.195,18.198,18.195,18.198
USDMXN,20251210,103400,18.197,18.198,18.196,18.198
USDMXN,20251210,103500,18.197,18.198,18.197,18.198
USDMXN,20251210,103600,18.198,18.198,18.198,18.198
USDMXN,20251210,103700,18.199,18.199,18.199,18.199
USDMXN,20251210,103800,18.200,18.202,18.200,18.201
USDMXN,20251210,103900,18.200,18.200,18.199,18.199
USDMXN,20251210,104000,18.199,18.199,18.198,18.198
USDMXN,20251210,104100,18.198,18.198,18.198,18.198
USDMXN,20251210,104200,18.198,18.198,18.198,18.198
USDMXN,20251210,104300,18.198,18.198,18.198,18.198
USDMXN,20251210,104400,18.198,18.198,18.198,18.198
USDMXN,20251210,104500,18.199,18.200,18.199,18.199
USDMXN,20251210,104600,18.199,18.199,18.199,18.199
USDMXN,20251210,104700,18.200,18.202,18.200,18.202
USDMXN,20251210,104800,18.201,18.201,18.199,18.199
USDMXN,20251210,104900,18.200,18.200,18.199,18.199
USDMXN,20251210,105000,18.198,18.198,18.198,18.198
USDMXN,20251210,105100,18.198,18.199,18.198,18.199
USDMXN,20251210,105200,18.198,18.198,18.198,18.198
USDMXN,20251210,105300,18.198,18.199,18.198,18.199
USDMXN,20251210,105400,18.198,18.198,18.198,18.198
USDMXN,20251210,105500,18.198,18.198,18.198,18.198
USDMXN,20251210,105600,18.198,18.199,18.198,18.199
USDMXN,20251210,105700,18.200,18.202,18.200,18.201
USDMXN,20251210,105800,18.202,18.202,18.199,18.199
USDMXN,20251210,105900,18.200,18.200,18.200,18.200
USDMXN,20251210,110000,18.201,18.202,18.201,18.202
USDMXN,20251210,110100,18.203,18.204,18.203,18.204
USDMXN,20251210,110200,18.205,18.205,18.202,18.202
USDMXN,20251210,110300,18.203,18.203,18.203,18.203
USDMXN,20251210,110400,18.202,18.203,18.202,18.203
USDMXN,20251210,110500,18.203,18.203,18.202,18.202
USDMXN,20251210,110600,18.201,18.201,18.201,18.201
USDMXN,20251210,110700,18.200,18.200,18.199,18.199
USDMXN,20251210,110800,18.200,18.202,18.200,18.202
USDMXN,20251210,110900,18.203,18.203,18.201,18.201
USDMXN,20251210,111000,18.201,18.201,18.201,18.201
USDMXN,20251210,111100,18.202,18.202,18.201,18.202
USDMXN,20251210,111200,18.201,18.201,18.201,18.201
USDMXN,20251210,111300,18.201,18.201,18.199,18.199
USDMXN,20251210,111400,18.199,18.201,18.199,18.200
USDMXN,20251210,111500,18.199,18.199,18.196,18.196
USDMXN,20251210,111600,18.197,18.199,18.195,18.195
USDMXN,20251210,111700,18.196,18.197,18.196,18.196
USDMXN,20251210,111800,18.196,18.196,18.195,18.195
USDMXN,20251210,111900,18.196,18.196,18.195,18.195
USDMXN,20251210,112000,18.196,18.196,18.195,18.195
USDMXN,20251210,112100,18.195,18.196,18.195,18.196
USDMXN,20251210,112200,18.195,18.196,18.195,18.196
USDMXN,20251210,112300,18.197,18.198,18.197,18.198
USDMXN,20251210,112400,18.198,18.199,18.198,18.199
USDMXN,20251210,112500,18.199,18.199,18.199,18.199
USDMXN,20251210,112600,18.198,18.198,18.198,18.198
USDMXN,20251210,112700,18.199,18.199,18.199,18.199
USDMXN,20251210,112800,18.199,18.199,18.198,18.198
USDMXN,20251210,112900,18.198,18.198,18.198,18.198
USDMXN,20251210,113000,18.199,18.202,18.199,18.202
USDMXN,20251210,113100,18.203,18.203,18.202,18.203
USDMXN,20251210,113200,18.204,18.206,18.204,18.205
USDMXN,20251210,113300,18.206,18.206,18.206,18.206
USDMXN,20251210,113400,18.206,18.206,18.205,18.205
USDMXN,20251210,113500,18.206,18.206,18.203,18.203
USDMXN,20251210,113600,18.202,18.203,18.202,18.203
USDMXN,20251210,113700,18.202,18.202,18.202,18.202
USDMXN,20251210,113800,18.203,18.203,18.203,18.203
USDMXN,20251210,113900,18.203,18.203,18.202,18.202
USDMXN,20251210,114000,18.203,18.203,18.202,18.203
USDMXN,20251210,114100,18.202,18.203,18.202,18.202
USDMXN,20251210,114200,18.203,18.203,18.203,18.203
USDMXN,20251210,114300,18.202,18.202,18.202,18.202
USDMXN,20251210,114400,18.203,18.203,18.202,18.202
USDMXN,20251210,114500,18.202,18.203,18.202,18.203
USDMXN,20251210,114600,18.202,18.202,18.202,18.202
USDMXN,20251210,114700,18.202,18.202,18.202,18.202
USDMXN,20251210,114800,18.202,18.202,18.202,18.202
USDMXN,20251210,114900,18.202,18.203,18.202,18.203
USDMXN,20251210,115000,18.202,18.203,18.202,18.202
USDMXN,20251210,115100,18.202,18.202,18.202,18.202
USDMXN,20251210,115200,18.202,18.202,18.202,18.202
USDMXN,20251210,115300,18.202,18.202,18.202,18.202
USDMXN,20251210,115400,18.202,18.202,18.202,18.202
USDMXN,20251210,115500,18.202,18.202,18.202,18.202
USDMXN,20251210,115600,18.203,18.203,18.202,18.202
USDMXN,20251210,115700,18.201,18.201,18.198,18.199
USDMXN,20251210,115800,18.198,18.199,18.198,18.199
USDMXN,20251210,115900,18.198,18.198,18.198,18.198
USDMXN,20251210,120000,18.198,18.199,18.198,18.199
USDMXN,20251210,120100,18.198,18.198,18.192,18.197
USDMXN,20251210,120200,18.196,18.196,18.196,18.196
USDMXN,20251210,120300,18.196,18.197,18.196,18.197
USDMXN,20251210,120400,18.198,18.198,18.197,18.197
USDMXN,20251210,120500,18.196,18.197,18.196,18.196
USDMXN,20251210,120600,18.195,18.196,18.195,18.195
USDMXN,20251210,120700,18.195,18.195,18.195,18.195
USDMXN,20251210,120800,18.195,18.196,18.195,18.196
USDMXN,20251210,120900,18.195,18.196,18.195,18.196
USDMXN,20251210,121000,18.195,18.195,18.195,18.195
USDMXN,20251210,121100,18.195,18.195,18.194,18.194
USDMXN,20251210,121200,18.195,18.195,18.194,18.195
USDMXN,20251210,121300,18.195,18.195,18.195,18.195
USDMXN,20251210,121400,18.195,18.195,18.195,18.195
USDMXN,20251210,121500,18.195,18.195,18.195,18.195
USDMXN,20251210,121600,18.195,18.195,18.195,18.195
USDMXN,20251210,121700,18.194,18.194,18.193,18.193
USDMXN,20251210,121800,18.192,18.194,18.192,18.194
USDMXN,20251210,121900,18.195,18.195,18.195,18.195
USDMXN,20251210,122000,18.195,18.195,18.195,18.195
USDMXN,20251210,122100,18.195,18.195,18.195,18.195
USDMXN,20251210,122200,18.195,18.195,18.195,18.195
USDMXN,20251210,122300,18.194,18.194,18.192,18.192
USDMXN,20251210,122400,18.192,18.192,18.192,18.192
USDMXN,20251210,122500,18.192,18.192,18.192,18.192
USDMXN,20251210,122600,18.193,18.193,18.192,18.193
USDMXN,20251210,122700,18.194,18.194,18.194,18.194
USDMXN,20251210,122800,18.194,18.194,18.192,18.192
USDMXN,20251210,122900,18.192,18.192,18.192,18.192
USDMXN,20251210,123000,18.192,18.192,18.192,18.192
USDMXN,20251210,123100,18.192,18.192,18.192,18.192
USDMXN,20251210,123200,18.192,18.192,18.192,18.192
USDMXN,20251210,123300,18.191,18.191,18.191,18.191
USDMXN,20251210,123400,18.191,18.191,18.191,18.191
USDMXN,20251210,123500,18.191,18.191,18.191,18.191
USDMXN,20251210,123600,18.191,18.192,18.191,18.192
USDMXN,20251210,123700,18.192,18.192,18.192,18.192
USDMXN,20251210,123800,18.192,18.192,18.191,18.192
USDMXN,20251210,123900,18.192,18.192,18.192,18.192
USDMXN,20251210,124000,18.192,18.192,18.192,18.192
USDMXN,20251210,124100,18.192,18.192,18.189,18.189
USDMXN,20251210,124200,18.190,18.191,18.189,18.190
USDMXN,20251210,124300,18.191,18.191,18.190,18.190
USDMXN,20251210,124400,18.189,18.189,18.189,18.189
USDMXN,20251210,124500,18.190,18.190,18.189,18.189
USDMXN,20251210,124600,18.189,18.189,18.189,18.189
USDMXN,20251210,124700,18.189,18.189,18.189,18.189
USDMXN,20251210,124800,18.189,18.189,18.189,18.189
USDMXN,20251210,124900,18.189,18.189,18.189,18.189
USDMXN,20251210,125000,18.189,18.190,18.189,18.190
USDMXN,20251210,125100,18.190,18.190,18.190,18.190
USDMXN,20251210,125200,18.189,18.189,18.189,18.189
USDMXN,20251210,125300,18.189,18.189,18.189,18.189
USDMXN,20251210,125400,18.189,18.191,18.189,18.189
USDMXN,20251210,125500,18.190,18.191,18.190,18.191
USDMXN,20251210,125600,18.191,18.192,18.191,18.191
USDMXN,20251210,125700,18.190,18.191,18.189,18.191
USDMXN,20251210,125800,18.190,18.190,18.189,18.189
USDMXN,20251210,125900,18.189,18.189,18.188,18.188
USDMXN,20251210,130000,18.189,18.189,18.188,18.188
USDMXN,20251210,130100,18.189,18.189,18.188,18.188
USDMXN,20251210,130200,18.188,18.188,18.186,18.186
USDMXN,20251210,130300,18.186,18.186,18.186,18.186
USDMXN,20251210,130400,18.187,18.187,18.187,18.187
USDMXN,20251210,130500,18.186,18.187,18.185,18.187
USDMXN,20251210,130600,18.188,18.189,18.188,18.189
USDMXN,20251210,130700,18.188,18.188,18.188,18.188
USDMXN,20251210,130800,18.188,18.188,18.188,18.188
USDMXN,20251210,130900,18.188,18.188,18.188,18.188
USDMXN,20251210,131000,18.188,18.190,18.188,18.189
USDMXN,20251210,131100,18.188,18.188,18.188,18.188
USDMXN,20251210,131200,18.189,18.189,18.189,18.189
USDMXN,20251210,131300,18.189,18.189,18.189,18.189
USDMXN,20251210,131400,18.189,18.189,18.189,18.189
USDMXN,20251210,131500,18.189,18.189,18.186,18.186
USDMXN,20251210,131600,18.185,18.185,18.185,18.185
USDMXN,20251210,131700,18.185,18.185,18.185,18.185
USDMXN,20251210,131800,18.185,18.185,18.185,18.185
USDMXN,20251210,131900,18.186,18.188,18.186,18.187
USDMXN,20251210,132000,18.188,18.189,18.188,18.189
USDMXN,20251210,132100,18.188,18.189,18.188,18.189
USDMXN,20251210,132200,18.189,18.189,18.188,18.189
USDMXN,20251210,132300,18.190,18.190,18.189,18.189
USDMXN,20251210,132400,18.189,18.189,18.189,18.189
USDMXN,20251210,132500,18.189,18.189,18.186,18.186
USDMXN,20251210,132600,18.185,18.186,18.185,18.186
USDMXN,20251210,132700,18.185,18.185,18.185,18.185
USDMXN,20251210,132800,18.185,18.185,18.185,18.185
USDMXN,20251210,132900,18.185,18.185,18.182,18.182
USDMXN,20251210,133000,18.181,18.181,18.180,18.180
USDMXN,20251210,133100,18.179,18.179,18.179,18.179
USDMXN,20251210,133200,18.178,18.179,18.178,18.179
USDMXN,20251210,133300,18.180,18.182,18.180,18.182
USDMXN,20251210,133400,18.181,18.182,18.180,18.182
USDMXN,20251210,133500,18.182,18.182,18.182,18.182
USDMXN,20251210,133600,18.183,18.184,18.183,18.184
USDMXN,20251210,133700,18.183,18.183,18.182,18.182
USDMXN,20251210,133800,18.183,18.183,18.182,18.182
USDMXN,20251210,133900,18.182,18.182,18.181,18.182
USDMXN,20251210,134000,18.182,18.182,18.182,18.182
USDMXN,20251210,134100,18.182,18.182,18.181,18.181
USDMXN,20251210,134200,18.182,18.182,18.182,18.182
USDMXN,20251210,134300,18.182,18.183,18.182,18.183
USDMXN,20251210,134400,18.183,18.183,18.183,18.183
USDMXN,20251210,134500,18.182,18.183,18.182,18.183
USDMXN,20251210,134600,18.182,18.183,18.182,18.183
USDMXN,20251210,134700,18.184,18.185,18.184,18.185
USDMXN,20251210,134800,18.185,18.185,18.185,18.185
USDMXN,20251210,134900,18.185,18.188,18.185,18.188
USDMXN,20251210,135000,18.189,18.191,18.189,18.191
USDMXN,20251210,135100,18.191,18.194,18.191,18.194
USDMXN,20251210,135200,18.193,18.193,18.193,18.193
USDMXN,20251210,135300,18.193,18.193,18.191,18.192
USDMXN,20251210,135400,18.192,18.192,18.192,18.192
USDMXN,20251210,135500,18.191,18.192,18.191,18.192
USDMXN,20251210,135600,18.191,18.191,18.191,18.191
USDMXN,20251210,135700,18.192,18.192,18.191,18.192
USDMXN,20251210,135800,18.192,18.192,18.190,18.190
USDMXN,20251210,135900,18.191,18.192,18.191,18.192
USDMXN,20251210,140000,18.192,18.192,18.190,18.190
USDMXN,20251210,140100,18.191,18.196,18.191,18.196
USDMXN,20251210,140200,18.195,18.195,18.193,18.195
USDMXN,20251210,140300,18.199,18.200,18.195,18.195
USDMXN,20251210,140400,18.194,18.194,18.192,18.192
USDMXN,20251210,140500,18.192,18.192,18.192,18.192
USDMXN,20251210,140600,18.193,18.195,18.193,18.194
USDMXN,20251210,140700,18.193,18.193,18.193,18.193
USDMXN,20251210,140800,18.193,18.193,18.192,18.192
USDMXN,20251210,140900,18.192,18.193,18.192,18.192
USDMXN,20251210,141000,18.193,18.199,18.193,18.199
USDMXN,20251210,141100,18.198,18.198,18.196,18.196
USDMXN,20251210,141200,18.197,18.198,18.196,18.196
USDMXN,20251210,141300,18.196,18.197,18.196,18.197
USDMXN,20251210,141400,18.198,18.203,18.198,18.202
USDMXN,20251210,141500,18.201,18.201,18.199,18.199
USDMXN,20251210,141600,18.198,18.200,18.198,18.200
USDMXN,20251210,141700,18.200,18.200,18.200,18.200
USDMXN,20251210,141800,18.199,18.199,18.199,18.199
USDMXN,20251210,141900,18.199,18.199,18.199,18.199
USDMXN,20251210,142000,18.200,18.203,18.200,18.203
USDMXN,20251210,142100,18.204,18.206,18.203,18.203
USDMXN,20251210,142200,18.202,18.203,18.202,18.202
USDMXN,20251210,142300,18.201,18.201,18.199,18.199
USDMXN,20251210,142400,18.199,18.199,18.199,18.199
USDMXN,20251210,142500,18.200,18.202,18.200,18.202
USDMXN,20251210,142600,18.201,18.202,18.200,18.202
USDMXN,20251210,142700,18.201,18.202,18.201,18.202
USDMXN,20251210,142800,18.201,18.202,18.199,18.200
USDMXN,20251210,142900,18.199,18.199,18.199,18.199
USDMXN,20251210,143000,18.200,18.201,18.199,18.201
USDMXN,20251210,143100,18.200,18.200,18.196,18.198
USDMXN,20251210,143200,18.197,18.197,18.192,18.193
USDMXN,20251210,143300,18.192,18.195,18.192,18.195
USDMXN,20251210,143400,18.196,18.197,18.195,18.195
USDMXN,20251210,143500,18.194,18.194,18.192,18.194
USDMXN,20251210,143600,18.195,18.199,18.195,18.199
USDMXN,20251210,143700,18.200,18.201,18.199,18.201
USDMXN,20251210,143800,18.202,18.203,18.202,18.203
USDMXN,20251210,143900,18.204,18.204,18.199,18.199
USDMXN,20251210,144000,18.200,18.200,18.199,18.199
USDMXN,20251210,144100,18.198,18.198,18.194,18.194
USDMXN,20251210,144200,18.195,18.196,18.195,18.195
USDMXN,20251210,144300,18.196,18.196,18.196,18.196
USDMXN,20251210,144400,18.196,18.196,18.195,18.195
USDMXN,20251210,144500,18.195,18.195,18.194,18.195
USDMXN,20251210,144600,18.195,18.196,18.195,18.196
USDMXN,20251210,144700,18.195,18.195,18.193,18.193
USDMXN,20251210,144800,18.192,18.192,18.190,18.190
USDMXN,20251210,144900,18.189,18.189,18.188,18.188
USDMXN,20251210,145000,18.189,18.190,18.189,18.190
USDMXN,20251210,145100,18.191,18.191,18.191,18.191
USDMXN,20251210,145200,18.191,18.191,18.190,18.190
USDMXN,20251210,145300,18.189,18.189,18.188,18.189
USDMXN,20251210,145400,18.188,18.189,18.187,18.189
USDMXN,20251210,145500,18.189,18.190,18.189,18.190
USDMXN,20251210,145600,18.189,18.189,18.188,18.188
USDMXN,20251210,145700,18.189,18.190,18.189,18.190
USDMXN,20251210,145800,18.189,18.189,18.188,18.188
USDMXN,20251210,145900,18.188,18.188,18.188,18.188
USDMXN,20251210,150000,18.189,18.189,18.188,18.189
USDMXN,20251210,150100,18.188,18.188,18.186,18.186
USDMXN,20251210,150200,18.186,18.188,18.186,18.188
USDMXN,20251210,150300,18.189,18.190,18.188,18.189
USDMXN,20251210,150400,18.187,18.190,18.186,18.189
USDMXN,20251210,150500,18.189,18.189,18.188,18.188
USDMXN,20251210,150600,18.187,18.189,18.186,18.189
USDMXN,20251210,150700,18.189,18.189,18.189,18.189
USDMXN,20251210,150800,18.189,18.189,18.189,18.189
USDMXN,20251210,150900,18.188,18.189,18.188,18.189
USDMXN,20251210,151000,18.188,18.189,18.188,18.189
USDMXN,20251210,151100,18.190,18.190,18.189,18.189
USDMXN,20251210,151200,18.190,18.190,18.188,18.188
USDMXN,20251210,151300,18.189,18.189,18.186,18.186
USDMXN,20251210,151400,18.187,18.190,18.187,18.190
USDMXN,20251210,151500,18.189,18.191,18.189,18.191
USDMXN,20251210,151600,18.190,18.191,18.189,18.190
USDMXN,20251210,151700,18.189,18.189,18.188,18.189
USDMXN,20251210,151800,18.190,18.190,18.190,18.190
USDMXN,20251210,151900,18.191,18.194,18.191,18.194
USDMXN,20251210,152000,18.195,18.195,18.193,18.193
USDMXN,20251210,152100,18.192,18.195,18.192,18.195
USDMXN,20251210,152200,18.194,18.194,18.193,18.193
USDMXN,20251210,152300,18.193,18.193,18.193,18.193
USDMXN,20251210,152400,18.194,18.197,18.192,18.194
USDMXN,20251210,152500,18.193,18.196,18.193,18.196
USDMXN,20251210,152600,18.195,18.197,18.195,18.196
USDMXN,20251210,152700,18.197,18.199,18.196,18.196
USDMXN,20251210,152800,18.196,18.196,18.196,18.196
USDMXN,20251210,152900,18.196,18.196,18.196,18.196
USDMXN,20251210,153000,18.195,18.195,18.194,18.195
USDMXN,20251210,153100,18.194,18.194,18.192,18.192
USDMXN,20251210,153200,18.192,18.192,18.186,18.187
USDMXN,20251210,153300,18.186,18.190,18.186,18.190
USDMXN,20251210,153400,18.189,18.189,18.188,18.189
USDMXN,20251210,153500,18.190,18.192,18.190,18.192
USDMXN,20251210,153600,18.193,18.194,18.192,18.194
USDMXN,20251210,153700,18.195,18.199,18.195,18.197
USDMXN,20251210,153800,18.196,18.196,18.196,18.196
USDMXN,20251210,153900,18.196,18.197,18.196,18.197
USDMXN,20251210,154000,18.198,18.201,18.198,18.201
USDMXN,20251210,154100,18.202,18.203,18.200,18.201
USDMXN,20251210,154200,18.200,18.200,18.196,18.196
USDMXN,20251210,154300,18.197,18.197,18.196,18.196
USDMXN,20251210,154400,18.196,18.196,18.196,18.196
USDMXN,20251210,154500,18.195,18.197,18.195,18.197
USDMXN,20251210,154600,18.198,18.198,18.196,18.198
USDMXN,20251210,154700,18.199,18.200,18.199,18.199
USDMXN,20251210,154800,18.199,18.199,18.199,18.199
USDMXN,20251210,154900,18.198,18.199,18.195,18.195
USDMXN,20251210,155000,18.196,18.196,18.193,18.194
USDMXN,20251210,155100,18.193,18.196,18.193,18.196
USDMXN,20251210,155200,18.195,18.200,18.195,18.200
USDMXN,20251210,155300,18.201,18.203,18.201,18.203
USDMXN,20251210,155400,18.203,18.204,18.200,18.200
USDMXN,20251210,155500,18.201,18.203,18.199,18.199
USDMXN,20251210,155600,18.198,18.198,18.194,18.197
USDMXN,20251210,155700,18.198,18.198,18.197,18.197
USDMXN,20251210,155800,18.196,18.196,18.193,18.193
USDMXN,20251210,155900,18.194,18.195,18.193,18.195
USDMXN,20251210,160000,18.194,18.197,18.194,18.197
USDMXN,20251210,160100,18.198,18.198,18.196,18.196
USDMXN,20251210,160200,18.195,18.195,18.192,18.192
USDMXN,20251210,160300,18.192,18.192,18.192,18.192
USDMXN,20251210,160400,18.191,18.192,18.190,18.191
USDMXN,20251210,160500,18.192,18.192,18.189,18.189
USDMXN,20251210,160600,18.190,18.190,18.186,18.186
USDMXN,20251210,160700,18.187,18.187,18.182,18.182
USDMXN,20251210,160800,18.183,18.186,18.183,18.186
USDMXN,20251210,160900,18.186,18.188,18.186,18.188
USDMXN,20251210,161000,18.189,18.190,18.189,18.190
USDMXN,20251210,161100,18.190,18.190,18.189,18.189
USDMXN,20251210,161200,18.188,18.188,18.187,18.187
USDMXN,20251210,161300,18.186,18.188,18.186,18.186
USDMXN,20251210,161400,18.185,18.185,18.183,18.183
USDMXN,20251210,161500,18.182,18.183,18.182,18.183
USDMXN,20251210,161600,18.183,18.183,18.183,18.183
USDMXN,20251210,161700,18.182,18.182,18.179,18.182
USDMXN,20251210,161800,18.183,18.183,18.182,18.183
USDMXN,20251210,161900,18.182,18.182,18.181,18.181
USDMXN,20251210,162000,18.180,18.181,18.179,18.181
USDMXN,20251210,162100,18.182,18.182,18.182,18.182
USDMXN,20251210,162200,18.183,18.183,18.181,18.182
USDMXN,20251210,162300,18.182,18.182,18.182,18.182
USDMXN,20251210,162400,18.183,18.184,18.183,18.184
USDMXN,20251210,162500,18.185,18.185,18.184,18.185
USDMXN,20251210,162600,18.186,18.188,18.186,18.188
USDMXN,20251210,162700,18.189,18.193,18.189,18.193
USDMXN,20251210,162800,18.194,18.195,18.194,18.194
USDMXN,20251210,162900,18.193,18.193,18.190,18.190
USDMXN,20251210,163000,18.191,18.191,18.191,18.191
USDMXN,20251210,163100,18.192,18.192,18.190,18.190
USDMXN,20251210,163200,18.189,18.191,18.189,18.190
USDMXN,20251210,163300,18.190,18.190,18.190,18.190
USDMXN,20251210,163400,18.189,18.189,18.185,18.185
USDMXN,20251210,163500,18.186,18.189,18.186,18.189
USDMXN,20251210,163600,18.188,18.192,18.188,18.192
USDMXN,20251210,163700,18.191,18.192,18.191,18.192
USDMXN,20251210,163800,18.191,18.191,18.190,18.190
USDMXN,20251210,163900,18.191,18.192,18.190,18.192
USDMXN,20251210,164000,18.195,18.196,18.195,18.196
USDMXN,20251210,164100,18.195,18.198,18.195,18.198
USDMXN,20251210,164200,18.197,18.199,18.197,18.198
USDMXN,20251210,164300,18.199,18.199,18.199,18.199
USDMXN,20251210,164400,18.199,18.200,18.199,18.199
USDMXN,20251210,164500,18.195,18.196,18.195,18.195
USDMXN,20251210,164600,18.195,18.195,18.195,18.195
USDMXN,20251210,164700,18.194,18.195,18.194,18.195
USDMXN,20251210,164800,18.194,18.194,18.192,18.192
USDMXN,20251210,164900,18.191,18.196,18.191,18.196
USDMXN,20251210,165000,18.195,18.196,18.195,18.196
USDMXN,20251210,165100,18.196,18.198,18.196,18.198
USDMXN,20251210,165200,18.197,18.197,18.196,18.196
USDMXN,20251210,165300,18.197,18.197,18.196,18.197
USDMXN,20251210,165400,18.196,18.198,18.196,18.196
USDMXN,20251210,165500,18.197,18.198,18.197,18.197
USDMXN,20251210,165600,18.195,18.195,18.193,18.193
USDMXN,20251210,165700,18.194,18.194,18.192,18.192
USDMXN,20251210,165800,18.191,18.192,18.191,18.192
USDMXN,20251210,165900,18.193,18.194,18.192,18.193
USDMXN,20251210,170000,18.192,18.193,18.192,18.193
USDMXN,20251210,170100,18.192,18.195,18.192,18.195
USDMXN,20251210,170200,18.196,18.198,18.195,18.197
USDMXN,20251210,170300,18.198,18.198,18.196,18.196
USDMXN,20251210,170400,18.197,18.203,18.197,18.203
USDMXN,20251210,170500,18.204,18.207,18.204,18.206
USDMXN,20251210,170600,18.207,18.214,18.207,18.213
USDMXN,20251210,170700,18.214,18.214,18.213,18.214
USDMXN,20251210,170800,18.213,18.213,18.209,18.209
USDMXN,20251210,170900,18.210,18.212,18.210,18.210
USDMXN,20251210,171000,18.209,18.209,18.205,18.206
USDMXN,20251210,171100,18.207,18.207,18.206,18.206
USDMXN,20251210,171200,18.205,18.205,18.203,18.203
USDMXN,20251210,171300,18.202,18.202,18.200,18.200
USDMXN,20251210,171400,18.200,18.200,18.199,18.200
USDMXN,20251210,171500,18.199,18.202,18.199,18.202
USDMXN,20251210,171600,18.203,18.203,18.203,18.203
USDMXN,20251210,171700,18.202,18.202,18.201,18.201
USDMXN,20251210,171800,18.200,18.200,18.199,18.199
USDMXN,20251210,171900,18.199,18.201,18.199,18.199
USDMXN,20251210,172000,18.199,18.199,18.199,18.199
USDMXN,20251210,172100,18.198,18.198,18.196,18.196
USDMXN,20251210,172200,18.196,18.197,18.196,18.197
USDMXN,20251210,172300,18.197,18.197,18.197,18.197
USDMXN,20251210,172400,18.196,18.196,18.196,18.196
USDMXN,20251210,172500,18.197,18.200,18.197,18.200
USDMXN,20251210,172600,18.199,18.200,18.199,18.200
USDMXN,20251210,172700,18.199,18.199,18.199,18.199
USDMXN,20251210,172800,18.198,18.199,18.197,18.197
USDMXN,20251210,172900,18.198,18.205,18.198,18.205
USDMXN,20251210,173000,18.206,18.207,18.206,18.207
USDMXN,20251210,173100,18.208,18.208,18.207,18.207
USDMXN,20251210,173200,18.208,18.212,18.208,18.212
USDMXN,20251210,173300,18.213,18.213,18.209,18.210
USDMXN,20251210,173400,18.210,18.210,18.210,18.210
USDMXN,20251210,173500,18.211,18.212,18.211,18.212
USDMXN,20251210,173600,18.211,18.213,18.211,18.213
USDMXN,20251210,173700,18.212,18.213,18.212,18.213
USDMXN,20251210,173800,18.212,18.219,18.212,18.218
USDMXN,20251210,173900,18.217,18.219,18.217,18.219
USDMXN,20251210,174000,18.218,18.218,18.216,18.216
USDMXN,20251210,174100,18.216,18.216,18.216,18.216
USDMXN,20251210,174200,18.215,18.215,18.209,18.212
USDMXN,20251210,174300,18.211,18.211,18.209,18.211
USDMXN,20251210,174400,18.210,18.211,18.209,18.211
USDMXN,20251210,174500,18.210,18.211,18.208,18.208
USDMXN,20251210,174600,18.209,18.212,18.209,18.212
USDMXN,20251210,174700,18.213,18.213,18.213,18.213
USDMXN,20251210,174800,18.213,18.213,18.213,18.213
USDMXN,20251210,174900,18.213,18.213,18.213,18.213
USDMXN,20251210,175000,18.213,18.214,18.211,18.214
USDMXN,20251210,175100,18.215,18.216,18.215,18.215
USDMXN,20251210,175200,18.214,18.214,18.212,18.212
USDMXN,20251210,175300,18.211,18.211,18.209,18.209
USDMXN,20251210,175400,18.210,18.210,18.210,18.210
USDMXN,20251210,175500,18.210,18.213,18.210,18.213
USDMXN,20251210,175600,18.214,18.215,18.214,18.215
USDMXN,20251210,175700,18.216,18.217,18.216,18.217
USDMXN,20251210,175800,18.218,18.220,18.218,18.220
USDMXN,20251210,175900,18.221,18.223,18.221,18.223
USDMXN,20251210,180000,18.222,18.222,18.220,18.221
USDMXN,20251210,180100,18.220,18.224,18.220,18.224
USDMXN,20251210,180200,18.223,18.224,18.223,18.223
USDMXN,20251210,180300,18.222,18.222,18.218,18.219
USDMXN,20251210,180400,18.218,18.218,18.212,18.213
USDMXN,20251210,180500,18.212,18.216,18.212,18.216
USDMXN,20251210,180600,18.215,18.215,18.215,18.215
USDMXN,20251210,180700,18.214,18.214,18.212,18.213
USDMXN,20251210,180800,18.214,18.216,18.214,18.216
USDMXN,20251210,180900,18.215,18.215,18.214,18.215
USDMXN,20251210,181000,18.216,18.216,18.216,18.216
USDMXN,20251210,181100,18.216,18.216,18.212,18.212
USDMXN,20251210,181200,18.212,18.212,18.212,18.212
USDMXN,20251210,181300,18.211,18.211,18.210,18.210
USDMXN,20251210,181400,18.209,18.209,18.208,18.208
USDMXN,20251210,181500,18.207,18.207,18.207,18.207
USDMXN,20251210,181600,18.206,18.206,18.205,18.205
USDMXN,20251210,181700,18.206,18.207,18.206,18.206
USDMXN,20251210,181800,18.206,18.206,18.206,18.206
USDMXN,20251210,181900,18.205,18.206,18.205,18.206
USDMXN,20251210,182000,18.205,18.206,18.205,18.206
USDMXN,20251210,182100,18.205,18.205,18.202,18.204
USDMXN,20251210,182200,18.203,18.206,18.203,18.205
USDMXN,20251210,182300,18.206,18.207,18.206,18.207
USDMXN,20251210,182400,18.206,18.207,18.204,18.205
USDMXN,20251210,182500,18.204,18.205,18.203,18.204
USDMXN,20251210,182600,18.203,18.203,18.202,18.202
USDMXN,20251210,182700,18.201,18.201,18.197,18.197
USDMXN,20251210,182800,18.196,18.198,18.195,18.195
USDMXN,20251210,182900,18.196,18.196,18.195,18.195
USDMXN,20251210,183000,18.196,18.203,18.196,18.202
USDMXN,20251210,183100,18.203,18.203,18.198,18.198
USDMXN,20251210,183200,18.197,18.197,18.197,18.197
USDMXN,20251210,183300,18.198,18.198,18.198,18.198
USDMXN,20251210,183400,18.199,18.199,18.199,18.199
USDMXN,20251210,183500,18.199,18.199,18.198,18.198
USDMXN,20251210,183600,18.198,18.198,18.198,18.198
USDMXN,20251210,183700,18.199,18.199,18.199,18.199
USDMXN,20251210,183800,18.199,18.199,18.199,18.199
USDMXN,20251210,183900,18.199,18.199,18.199,18.199
USDMXN,20251210,184000,18.200,18.202,18.200,18.201
USDMXN,20251210,184100,18.200,18.200,18.200,18.200
USDMXN,20251210,184200,18.201,18.201,18.200,18.201
USDMXN,20251210,184300,18.200,18.202,18.200,18.202
USDMXN,20251210,184400,18.201,18.201,18.201,18.201
USDMXN,20251210,184500,18.200,18.200,18.199,18.200
USDMXN,20251210,184600,18.201,18.202,18.201,18.202
USDMXN,20251210,184700,18.203,18.206,18.203,18.206
USDMXN,20251210,184800,18.206,18.207,18.206,18.207
USDMXN,20251210,184900,18.208,18.208,18.207,18.207
USDMXN,20251210,185000,18.206,18.206,18.206,18.206
USDMXN,20251210,185100,18.206,18.206,18.205,18.205
USDMXN,20251210,185200,18.206,18.208,18.206,18.208
USDMXN,20251210,185300,18.209,18.209,18.207,18.208
USDMXN,20251210,185400,18.209,18.209,18.208,18.208
USDMXN,20251210,185500,18.209,18.209,18.206,18.206
USDMXN,20251210,185600,18.205,18.206,18.205,18.205
USDMXN,20251210,185700,18.206,18.207,18.206,18.207
USDMXN,20251210,185800,18.208,18.212,18.208,18.212
USDMXN,20251210,185900,18.213,18.213,18.212,18.213
USDMXN,20251210,190000,18.214,18.214,18.212,18.214
USDMXN,20251210,190100,18.215,18.215,18.212,18.213
USDMXN,20251210,190200,18.212,18.212,18.210,18.210
USDMXN,20251210,190300,18.211,18.212,18.211,18.211
USDMXN,20251210,190400,18.210,18.210,18.210,18.210
USDMXN,20251210,190500,18.210,18.210,18.210,18.210
USDMXN,20251210,190600,18.210,18.210,18.208,18.208
USDMXN,20251210,190700,18.207,18.207,18.207,18.207
USDMXN,20251210,190800,18.207,18.209,18.206,18.209
USDMXN,20251210,190900,18.209,18.209,18.208,18.208
USDMXN,20251210,191000,18.207,18.207,18.206,18.206
USDMXN,20251210,191100,18.206,18.206,18.206,18.206
USDMXN,20251210,191200,18.206,18.206,18.203,18.203
USDMXN,20251210,191300,18.202,18.202,18.201,18.202
USDMXN,20251210,191400,18.201,18.201,18.197,18.198
USDMXN,20251210,191500,18.197,18.197,18.196,18.197
USDMXN,20251210,191600,18.196,18.200,18.196,18.199
USDMXN,20251210,191700,18.198,18.199,18.198,18.199
USDMXN,20251210,191800,18.198,18.198,18.197,18.197
USDMXN,20251210,191900,18.198,18.198,18.196,18.196
USDMXN,20251210,192000,18.195,18.197,18.195,18.197
USDMXN,20251210,192100,18.196,18.198,18.196,18.196
USDMXN,20251210,192200,18.197,18.200,18.197,18.200
USDMXN,20251210,192300,18.201,18.202,18.200,18.202
USDMXN,20251210,192400,18.202,18.203,18.202,18.203
USDMXN,20251210,192500,18.202,18.202,18.202,18.202
USDMXN,20251210,192600,18.202,18.202,18.201,18.201
USDMXN,20251210,192700,18.200,18.200,18.198,18.198
USDMXN,20251210,192800,18.198,18.199,18.198,18.199
USDMXN,20251210,192900,18.200,18.200,18.200,18.200
USDMXN,20251210,193000,18.199,18.199,18.198,18.199
USDMXN,20251210,193100,18.200,18.200,18.199,18.199
USDMXN,20251210,193200,18.198,18.199,18.198,18.199
USDMXN,20251210,193300,18.198,18.198,18.198,18.198
USDMXN,20251210,193400,18.198,18.199,18.198,18.199
USDMXN,20251210,193500,18.199,18.199,18.199,18.199
USDMXN,20251210,193600,18.199,18.199,18.199,18.199
USDMXN,20251210,193700,18.198,18.198,18.198,18.198
USDMXN,20251210,193800,18.199,18.199,18.199,18.199
USDMXN,20251210,193900,18.200,18.206,18.200,18.206
USDMXN,20251210,194000,18.206,18.206,18.206,18.206
USDMXN,20251210,194100,18.207,18.209,18.207,18.209
USDMXN,20251210,194200,18.210,18.210,18.210,18.210
USDMXN,20251210,194300,18.210,18.210,18.210,18.210
USDMXN,20251210,194400,18.210,18.210,18.209,18.209
USDMXN,20251210,194500,18.210,18.213,18.210,18.213
USDMXN,20251210,194600,18.212,18.212,18.212,18.212
USDMXN,20251210,194700,18.211,18.211,18.209,18.210
USDMXN,20251210,194800,18.211,18.212,18.211,18.212
USDMXN,20251210,194900,18.212,18.212,18.206,18.206
USDMXN,20251210,195000,18.208,18.210,18.208,18.209
USDMXN,20251210,195100,18.210,18.212,18.210,18.211
USDMXN,20251210,195200,18.210,18.210,18.209,18.209
USDMXN,20251210,195300,18.208,18.208,18.208,18.208
USDMXN,20251210,195400,18.209,18.213,18.209,18.213
USDMXN,20251210,195500,18.212,18.213,18.211,18.213
USDMXN,20251210,195600,18.214,18.216,18.214,18.215
USDMXN,20251210,195700,18.216,18.216,18.215,18.215
USDMXN,20251210,195800,18.216,18.218,18.214,18.216
USDMXN,20251210,195900,18.215,18.218,18.215,18.218
USDMXN,20251210,200000,18.217,18.217,18.215,18.216
USDMXN,20251210,200100,18.215,18.218,18.188,18.194
USDMXN,20251210,200200,18.195,18.202,18.193,18.193
USDMXN,20251210,200300,18.194,18.194,18.187,18.193
USDMXN,20251210,200400,18.194,18.198,18.185,18.185
USDMXN,20251210,200500,18.184,18.184,18.179,18.180
USDMXN,20251210,200600,18.181,18.184,18.175,18.177
USDMXN,20251210,200700,18.178,18.179,18.175,18.175
USDMXN,20251210,200800,18.173,18.173,18.165,18.167
USDMXN,20251210,200900,18.168,18.176,18.166,18.176
USDMXN,20251210,201000,18.177,18.183,18.176,18.181
USDMXN,20251210,201100,18.180,18.183,18.174,18.174
USDMXN,20251210,201200,18.173,18.183,18.171,18.183
USDMXN,20251210,201300,18.182,18.183,18.179,18.180
USDMXN,20251210,201400,18.179,18.186,18.179,18.185
USDMXN,20251210,201500,18.184,18.185,18.182,18.182
USDMXN,20251210,201600,18.181,18.182,18.179,18.179
USDMXN,20251210,201700,18.178,18.181,18.178,18.180
USDMXN,20251210,201800,18.181,18.182,18.180,18.181
USDMXN,20251210,201900,18.180,18.182,18.180,18.182
USDMXN,20251210,202000,18.181,18.186,18.180,18.184
USDMXN,20251210,202100,18.183,18.184,18.181,18.181
USDMXN,20251210,202200,18.180,18.181,18.178,18.179
USDMXN,20251210,202300,18.180,18.187,18.180,18.186
USDMXN,20251210,202400,18.185,18.189,18.185,18.189
USDMXN,20251210,202500,18.190,18.190,18.188,18.188
USDMXN,20251210,202600,18.187,18.189,18.186,18.189
USDMXN,20251210,202700,18.190,18.190,18.188,18.189
USDMXN,20251210,202800,18.188,18.190,18.188,18.190
USDMXN,20251210,202900,18.191,18.197,18.190,18.197
USDMXN,20251210,203000,18.196,18.197,18.190,18.191
USDMXN,20251210,203100,18.190,18.190,18.184,18.184
USDMXN,20251210,203200,18.185,18.196,18.185,18.185
USDMXN,20251210,203300,18.184,18.185,18.179,18.184
USDMXN,20251210,203400,18.185,18.185,18.176,18.183
USDMXN,20251210,203500,18.184,18.184,18.176,18.177
USDMXN,20251210,203600,18.178,18.188,18.169,18.188
USDMXN,20251210,203700,18.184,18.193,18.178,18.192
USDMXN,20251210,203800,18.194,18.194,18.187,18.193
USDMXN,20251210,203900,18.191,18.191,18.178,18.178
USDMXN,20251210,204000,18.177,18.183,18.177,18.180
USDMXN,20251210,204100,18.181,18.211,18.180,18.211
USDMXN,20251210,204200,18.210,18.219,18.209,18.212
USDMXN,20251210,204300,18.213,18.213,18.203,18.205
USDMXN,20251210,204400,18.204,18.204,18.196,18.204
USDMXN,20251210,204500,18.208,18.208,18.199,18.200
USDMXN,20251210,204600,18.201,18.202,18.191,18.193
USDMXN,20251210,204700,18.192,18.193,18.191,18.193
USDMXN,20251210,204800,18.196,18.201,18.194,18.201
USDMXN,20251210,204900,18.200,18.204,18.198,18.199
USDMXN,20251210,205000,18.198,18.203,18.198,18.203
USDMXN,20251210,205100,18.204,18.208,18.196,18.199
USDMXN,20251210,205200,18.198,18.198,18.191,18.193
USDMXN,20251210,205300,18.192,18.192,18.186,18.186
USDMXN,20251210,205400,18.187,18.187,18.181,18.181
USDMXN,20251210,205500,18.180,18.181,18.178,18.179
USDMXN,20251210,205600,18.178,18.183,18.177,18.179
USDMXN,20251210,205700,18.180,18.181,18.178,18.178
USDMXN,20251210,205800,18.177,18.178,18.174,18.176
USDMXN,20251210,205900,18.175,18.176,18.174,18.176
USDMXN,20251210,210000,18.175,18.177,18.175,18.177
USDMXN,20251210,210100,18.176,18.183,18.176,18.183
USDMXN,20251210,210200,18.184,18.184,18.179,18.179
USDMXN,20251210,210300,18.178,18.178,18.175,18.177
USDMXN,20251210,210400,18.176,18.177,18.175,18.175
USDMXN,20251210,210500,18.174,18.174,18.169,18.171
USDMXN,20251210,210600,18.170,18.173,18.170,18.173
USDMXN,20251210,210700,18.172,18.175,18.172,18.174
USDMXN,20251210,210800,18.175,18.175,18.169,18.169
USDMXN,20251210,210900,18.168,18.168,18.165,18.165
USDMXN,20251210,211000,18.162,18.163,18.155,18.155
USDMXN,20251210,211100,18.156,18.157,18.154,18.155
USDMXN,20251210,211200,18.156,18.160,18.156,18.157
USDMXN,20251210,211300,18.156,18.156,18.154,18.155
USDMXN,20251210,211400,18.156,18.156,18.155,18.156
USDMXN,20251210,211500,18.155,18.156,18.154,18.156
USDMXN,20251210,211600,18.155,18.156,18.151,18.156
USDMXN,20251210,211700,18.157,18.160,18.151,18.153
USDMXN,20251210,211800,18.154,18.157,18.154,18.157
USDMXN,20251210,211900,18.156,18.161,18.156,18.161
USDMXN,20251210,212000,18.160,18.160,18.158,18.160
USDMXN,20251210,212100,18.161,18.164,18.159,18.161
USDMXN,20251210,212200,18.162,18.163,18.160,18.160
USDMXN,20251210,212300,18.161,18.167,18.161,18.167
USDMXN,20251210,212400,18.166,18.167,18.165,18.166
USDMXN,20251210,212500,18.167,18.170,18.167,18.169
USDMXN,20251210,212600,18.170,18.171,18.167,18.167
USDMXN,20251210,212700,18.168,18.170,18.164,18.164
USDMXN,20251210,212800,18.163,18.164,18.163,18.163
USDMXN,20251210,212900,18.164,18.165,18.163,18.163
USDMXN,20251210,213000,18.164,18.165,18.164,18.164
USDMXN,20251210,213100,18.163,18.166,18.161,18.166
USDMXN,20251210,213200,18.165,18.168,18.165,18.168
USDMXN,20251210,213300,18.169,18.170,18.166,18.166
USDMXN,20251210,213400,18.166,18.166,18.166,18.166
USDMXN,20251210,213500,18.167,18.167,18.166,18.166
USDMXN,20251210,213600,18.167,18.167,18.166,18.167
USDMXN,20251210,213700,18.166,18.166,18.164,18.166
USDMXN,20251210,213800,18.165,18.165,18.163,18.163
USDMXN,20251210,213900,18.162,18.163,18.160,18.160
USDMXN,20251210,214000,18.161,18.161,18.159,18.161
USDMXN,20251210,214100,18.160,18.164,18.160,18.164
USDMXN,20251210,214200,18.165,18.165,18.163,18.164
USDMXN,20251210,214300,18.163,18.164,18.159,18.159
USDMXN,20251210,214400,18.160,18.163,18.160,18.160
USDMXN,20251210,214500,18.161,18.163,18.161,18.162
USDMXN,20251210,214600,18.163,18.163,18.159,18.160
USDMXN,20251210,214700,18.159,18.159,18.155,18.155
USDMXN,20251210,214800,18.154,18.156,18.154,18.154
USDMXN,20251210,214900,18.155,18.156,18.155,18.156
USDMXN,20251210,215000,18.155,18.156,18.154,18.154
USDMXN,20251210,215100,18.153,18.156,18.153,18.156
USDMXN,20251210,215200,18.155,18.157,18.154,18.157
USDMXN,20251210,215300,18.158,18.158,18.156,18.158
USDMXN,20251210,215400,18.157,18.160,18.156,18.160
USDMXN,20251210,215500,18.159,18.160,18.158,18.158
USDMXN,20251210,215600,18.157,18.160,18.157,18.160
USDMXN,20251210,215700,18.161,18.161,18.159,18.159
USDMXN,20251210,215800,18.160,18.160,18.158,18.160
USDMXN,20251210,215900,18.159,18.160,18.159,18.159
USDMXN,20251210,220000,18.159,18.159,18.158,18.158
USDMXN,20251210,220100,18.159,18.159,18.159,18.159
USDMXN,20251210,220200,18.158,18.158,18.155,18.155
USDMXN,20251210,220300,18.156,18.156,18.156,18.156
USDMXN,20251210,220400,18.155,18.156,18.155,18.155
USDMXN,20251210,220500,18.154,18.155,18.153,18.155
USDMXN,20251210,220600,18.156,18.156,18.153,18.156
USDMXN,20251210,220700,18.157,18.159,18.157,18.159
USDMXN,20251210,220800,18.160,18.162,18.160,18.162
USDMXN,20251210,220900,18.161,18.162,18.161,18.161
USDMXN,20251210,221000,18.162,18.162,18.162,18.162
USDMXN,20251210,221100,18.162,18.162,18.162,18.162
USDMXN,20251210,221200,18.162,18.162,18.161,18.161
USDMXN,20251210,221300,18.162,18.162,18.162,18.162
USDMXN,20251210,221400,18.162,18.162,18.161,18.162
USDMXN,20251210,221500,18.161,18.161,18.159,18.159
USDMXN,20251210,221600,18.158,18.158,18.156,18.156
USDMXN,20251210,221700,18.156,18.156,18.156,18.156
USDMXN,20251210,221800,18.157,18.157,18.156,18.156
USDMXN,20251210,221900,18.156,18.156,18.156,18.156
USDMXN,20251210,222000,18.156,18.156,18.156,18.156
USDMXN,20251210,222100,18.157,18.159,18.157,18.159
USDMXN,20251210,222200,18.159,18.159,18.159,18.159
USDMXN,20251210,222300,18.159,18.159,18.159,18.159
USDMXN,20251210,222400,18.159,18.159,18.159,18.159
USDMXN,20251210,222500,18.158,18.158,18.158,18.158
USDMXN,20251210,222600,18.159,18.159,18.159,18.159
USDMXN,20251210,222700,18.159,18.159,18.158,18.158
USDMXN,20251210,222800,18.158,18.159,18.158,18.159
USDMXN,20251210,222900,18.158,18.159,18.158,18.159
USDMXN,20251210,223000,18.159,18.159,18.159,18.159
USDMXN,20251210,223100,18.159,18.159,18.159,18.159
USDMXN,20251210,223200,18.159,18.159,18.159,18.159
USDMXN,20251210,223300,18.159,18.159,18.159,18.159
USDMXN,20251210,223400,18.159,18.159,18.159,18.159
USDMXN,20251210,223500,18.159,18.159,18.159,18.159
USDMXN,20251210,223600,18.159,18.159,18.159,18.159
USDMXN,20251210,223700,18.159,18.160,18.159,18.160
USDMXN,20251210,223800,18.160,18.160,18.160,18.160
USDMXN,20251210,223900,18.160,18.160,18.160,18.160
USDMXN,20251210,224000,18.160,18.160,18.160,18.160
USDMXN,20251210,224100,18.160,18.160,18.160,18.160
USDMXN,20251210,224200,18.160,18.160,18.160,18.160
USDMXN,20251210,224300,18.160,18.160,18.160,18.160
USDMXN,20251210,224400,18.160,18.160,18.160,18.160
USDMXN,20251210,224500,18.159,18.159,18.159,18.159
USDMXN,20251210,224600,18.159,18.159,18.159,18.159
USDMXN,20251210,224700,18.159,18.159,18.159,18.159
USDMXN,20251210,224800,18.160,18.162,18.160,18.162
USDMXN,20251210,224900,18.161,18.161,18.160,18.160
USDMXN,20251210,225000,18.159,18.159,18.156,18.156
USDMXN,20251210,225100,18.157,18.157,18.156,18.156
USDMXN,20251210,225200,18.156,18.156,18.156,18.156
USDMXN,20251210,225300,18.156,18.156,18.156,18.156
USDMXN,20251210,225400,18.156,18.156,18.156,18.156
USDMXN,20251210,225500,18.156,18.156,18.155,18.156
USDMXN,20251210,225600,18.156,18.156,18.156,18.156
USDMXN,20251210,225700,18.157,18.160,18.157,18.160
USDMXN,20251210,225800,18.161,18.162,18.161,18.161
USDMXN,20251210,225900,18.162,18.164,18.161,18.161
USDMXN,20251210,230000,18.160,18.161,18.160,18.161
USDMXN,20251210,230100,18.162,18.162,18.162,18.162
USDMXN,20251210,230200,18.162,18.162,18.162,18.162
USDMXN,20251210,230300,18.162,18.162,18.162,18.162
USDMXN,20251210,230400,18.162,18.162,18.162,18.162
USDMXN,20251210,230500,18.162,18.162,18.162,18.162
USDMXN,20251210,230600,18.162,18.162,18.162,18.162
USDMXN,20251210,230700,18.163,18.163,18.163,18.163
USDMXN,20251210,230800,18.163,18.163,18.163,18.163
USDMXN,20251210,230900,18.163,18.163,18.163,18.163
USDMXN,20251210,231000,18.163,18.163,18.163,18.163
USDMXN,20251210,231100,18.163,18.163,18.163,18.163
USDMXN,20251210,231200,18.163,18.163,18.163,18.163
USDMXN,20251210,231300,18.163,18.163,18.163,18.163
USDMXN,20251210,231400,18.163,18.163,18.163,18.163
USDMXN,20251210,231500,18.163,18.163,18.163,18.163
USDMXN,20251210,231600,18.163,18.163,18.162,18.162
USDMXN,20251210,231700,18.161,18.161,18.161,18.161
USDMXN,20251210,231800,18.161,18.161,18.160,18.160
USDMXN,20251210,231900,18.160,18.160,18.160,18.160
USDMXN,20251210,232000,18.161,18.161,18.161,18.161
USDMXN,20251210,232100,18.161,18.161,18.161,18.161
USDMXN,20251210,232200,18.161,18.161,18.161,18.161
USDMXN,20251210,232300,18.162,18.162,18.162,18.162
USDMXN,20251210,232400,18.162,18.162,18.162,18.162
USDMXN,20251210,232500,18.162,18.162,18.162,18.162
USDMXN,20251210,232600,18.162,18.162,18.162,18.162
USDMXN,20251210,232700,18.162,18.162,18.162,18.162
USDMXN,20251210,232800,18.162,18.163,18.162,18.163
USDMXN,20251210,232900,18.163,18.163,18.163,18.163
USDMXN,20251210,233000,18.163,18.163,18.163,18.163
USDMXN,20251210,233100,18.163,18.163,18.163,18.163
USDMXN,20251210,233200,18.163,18.163,18.163,18.163
USDMXN,20251210,233300,18.163,18.163,18.163,18.163
USDMXN,20251210,233400,18.163,18.163,18.163,18.163
USDMXN,20251210,233500,18.163,18.163,18.163,18.163
USDMXN,20251210,233600,18.163,18.163,18.163,18.163
USDMXN,20251210,233700,18.163,18.163,18.163,18.163
USDMXN,20251210,233800,18.163,18.163,18.163,18.163
USDMXN,20251210,233900,18.163,18.163,18.163,18.163
USDMXN,20251210,234000,18.163,18.163,18.163,18.163
USDMXN,20251210,234100,18.163,18.163,18.163,18.163
USDMXN,20251210,234200,18.163,18.163,18.163,18.163
USDMXN,20251210,234300,18.163,18.163,18.163,18.163
USDMXN,20251210,234400,18.163,18.163,18.163,18.163
USDMXN,20251210,234500,18.163,18.163,18.163,18.163
USDMXN,20251210,234600,18.163,18.163,18.163,18.163
USDMXN,20251210,234700,18.163,18.163,18.163,18.163
USDMXN,20251210,234800,18.163,18.163,18.163,18.163
USDMXN,20251210,234900,18.163,18.163,18.163,18.163
USDMXN,20251210,235000,18.163,18.163,18.163,18.163
USDMXN,20251210,235100,18.163,18.163,18.163,18.163
USDMXN,20251210,235200,18.163,18.163,18.163,18.163
USDMXN,20251210,235300,18.163,18.164,18.163,18.164
USDMXN,20251210,235400,18.163,18.164,18.163,18.164
USDMXN,20251210,235500,18.164,18.164,18.164,18.164
USDMXN,20251210,235600,18.164,18.164,18.164,18.164
USDMXN,20251210,235700,18.164,18.164,18.164,18.164
USDMXN,20251210,235800,18.164,18.164,18.164,18.164
USDMXN,20251210,235900,18.164,18.164,18.164,18.164
USDMXN,20251211,000000,18.164,18.164,18.164,18.164
USDTRY,20251210,000100,42.5598,42.5598,42.5598,42.5598
USDTRY,20251210,000200,42.5598,42.5598,42.5513,42.5519
USDTRY,20251210,000300,42.5520,42.5523,42.5520,42.5523
USDTRY,20251210,000400,42.5523,42.5523,42.5523,42.5523
USDTRY,20251210,000500,42.5523,42.5523,42.5523,42.5523
USDTRY,20251210,000600,42.5523,42.5523,42.5523,42.5523
USDTRY,20251210,000700,42.5523,42.5523,42.5523,42.5523
USDTRY,20251210,000800,42.5523,42.5523,42.5523,42.5523
USDTRY,20251210,000900,42.5523,42.5523,42.5448,42.5450
USDTRY,20251210,001000,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,001100,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,001200,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,001300,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,001400,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,001500,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,001600,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,001700,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,001800,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,001900,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,002000,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,002100,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,002200,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,002300,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,002400,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,002500,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,002600,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,002700,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,002800,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,002900,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,003000,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,003100,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,003200,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,003300,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,003400,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,003500,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,003600,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,003700,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,003800,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,003900,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,004000,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,004100,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,004200,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,004300,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,004400,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,004500,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,004600,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,004700,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,004800,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,004900,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,005000,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,005100,42.5447,42.5447,42.5422,42.5447
USDTRY,20251210,005200,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,005300,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,005400,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,005500,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,005600,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,005700,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,005800,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,005900,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,010000,42.5447,42.5447,42.5447,42.5447
USDTRY,20251210,010100,42.5444,42.5445,42.5413,42.5413
USDTRY,20251210,010200,42.5412,42.5462,42.5409,42.5462
USDTRY,20251210,010300,42.5405,42.5412,42.5405,42.5412
USDTRY,20251210,010400,42.5412,42.5412,42.5412,42.5412
USDTRY,20251210,010500,42.5412,42.5412,42.5412,42.5412
USDTRY,20251210,010600,42.5412,42.5412,42.5412,42.5412
USDTRY,20251210,010700,42.5412,42.5412,42.5412,42.5412
USDTRY,20251210,010800,42.5412,42.5414,42.5412,42.5414
USDTRY,20251210,010900,42.5414,42.5414,42.5414,42.5414
USDTRY,20251210,011000,42.5414,42.5414,42.5414,42.5414
USDTRY,20251210,011100,42.5414,42.5518,42.5414,42.5518
USDTRY,20251210,011200,42.5518,42.5518,42.5518,42.5518
USDTRY,20251210,011300,42.5518,42.5518,42.5518,42.5518
USDTRY,20251210,011400,42.5518,42.5518,42.5518,42.5518
USDTRY,20251210,011500,42.5518,42.5518,42.5518,42.5518
USDTRY,20251210,011600,42.5518,42.5518,42.5518,42.5518
USDTRY,20251210,011700,42.5518,42.5518,42.5518,42.5518
USDTRY,20251210,011800,42.5518,42.5518,42.5518,42.5518
USDTRY,20251210,011900,42.5518,42.5518,42.5518,42.5518
USDTRY,20251210,012000,42.5518,42.5518,42.5518,42.5518
USDTRY,20251210,012100,42.5518,42.5530,42.5518,42.5530
USDTRY,20251210,012200,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,012300,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,012400,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,012500,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,012600,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,012700,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,012800,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,012900,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,013000,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,013100,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,013200,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,013300,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,013400,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,013500,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,013600,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,013700,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,013800,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,013900,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,014000,42.5530,42.5530,42.5530,42.5530
USDTRY,20251210,014100,42.5561,42.5561,42.5533,42.5555
USDTRY,20251210,014200,42.5543,42.5543,42.5537,42.5537
USDTRY,20251210,014300,42.5534,42.5534,42.5531,42.5532
USDTRY,20251210,014400,42.5532,42.5532,42.5532,42.5532
USDTRY,20251210,014500,42.5532,42.5532,42.5532,42.5532
USDTRY,20251210,014600,42.5532,42.5532,42.5532,42.5532
USDTRY,20251210,014700,42.5532,42.5532,42.5532,42.5532
USDTRY,20251210,014800,42.5532,42.5532,42.5532,42.5532
USDTRY,20251210,014900,42.5532,42.5532,42.5532,42.5532
USDTRY,20251210,015000,42.5532,42.5532,42.5532,42.5532
USDTRY,20251210,015100,42.5532,42.5532,42.5532,42.5532
USDTRY,20251210,015200,42.5532,42.5532,42.5532,42.5532
USDTRY,20251210,015300,42.5532,42.5532,42.5532,42.5532
USDTRY,20251210,015400,42.5532,42.5532,42.5532,42.5532
USDTRY,20251210,015500,42.5536,42.5554,42.5536,42.5539
USDTRY,20251210,015600,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,015700,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,015800,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,015900,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,020000,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,020100,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,020200,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,020300,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,020400,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,020500,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,020600,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,020700,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,020800,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,020900,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,021000,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,021100,42.5540,42.5540,42.5540,42.5540
USDTRY,20251210,021200,42.5540,42.5540,42.5528,42.5528
USDTRY,20251210,021300,42.5527,42.5527,42.5476,42.5476
USDTRY,20251210,021400,42.5475,42.5475,42.5474,42.5474
USDTRY,20251210,021500,42.5486,42.5577,42.5481,42.5577
USDTRY,20251210,021600,42.5601,42.5622,42.5596,42.5596
USDTRY,20251210,021700,42.5594,42.5594,42.5589,42.5589
USDTRY,20251210,021800,42.5589,42.5622,42.5589,42.5618
USDTRY,20251210,021900,42.5629,42.5629,42.5629,42.5629
USDTRY,20251210,022000,42.5618,42.5641,42.5610,42.5641
USDTRY,20251210,022100,42.5640,42.5641,42.5640,42.5640
USDTRY,20251210,022200,42.5640,42.5640,42.5640,42.5640
USDTRY,20251210,022300,42.5647,42.5652,42.5647,42.5652
USDTRY,20251210,022400,42.5653,42.5653,42.5653,42.5653
USDTRY,20251210,022500,42.5653,42.5653,42.5653,42.5653
USDTRY,20251210,022600,42.5653,42.5653,42.5653,42.5653
USDTRY,20251210,022700,42.5653,42.5653,42.5653,42.5653
USDTRY,20251210,022800,42.5653,42.5653,42.5653,42.5653
USDTRY,20251210,022900,42.5653,42.5653,42.5653,42.5653
USDTRY,20251210,023000,42.5633,42.5634,42.5633,42.5634
USDTRY,20251210,023100,42.5633,42.5633,42.5633,42.5633
USDTRY,20251210,023200,42.5633,42.5637,42.5633,42.5637
USDTRY,20251210,023300,42.5637,42.5637,42.5637,42.5637
USDTRY,20251210,023400,42.5637,42.5637,42.5637,42.5637
USDTRY,20251210,023500,42.5637,42.5637,42.5637,42.5637
USDTRY,20251210,023600,42.5637,42.5637,42.5637,42.5637
USDTRY,20251210,023700,42.5637,42.5667,42.5637,42.5665
USDTRY,20251210,023800,42.5664,42.5701,42.5664,42.5700
USDTRY,20251210,023900,42.5702,42.5703,42.5676,42.5676
USDTRY,20251210,024000,42.5671,42.5671,42.5670,42.5671
USDTRY,20251210,024100,42.5682,42.5682,42.5682,42.5682
USDTRY,20251210,024200,42.5682,42.5682,42.5682,42.5682
USDTRY,20251210,024300,42.5682,42.5682,42.5682,42.5682
USDTRY,20251210,024400,42.5682,42.5682,42.5682,42.5682
USDTRY,20251210,024500,42.5682,42.5682,42.5682,42.5682
USDTRY,20251210,024600,42.5682,42.5682,42.5682,42.5682
USDTRY,20251210,024700,42.5682,42.5682,42.5682,42.5682
USDTRY,20251210,024800,42.5682,42.5682,42.5682,42.5682
USDTRY,20251210,024900,42.5682,42.5682,42.5661,42.5661
USDTRY,20251210,025000,42.5670,42.5796,42.5670,42.5795
USDTRY,20251210,025100,42.5797,42.5806,42.5797,42.5806
USDTRY,20251210,025200,42.5809,42.5809,42.5809,42.5809
USDTRY,20251210,025300,42.5809,42.5809,42.5809,42.5809
USDTRY,20251210,025400,42.5809,42.5809,42.5809,42.5809
USDTRY,20251210,025500,42.5809,42.5809,42.5803,42.5803
USDTRY,20251210,025600,42.5805,42.5805,42.5805,42.5805
USDTRY,20251210,025700,42.5811,42.5833,42.5811,42.5833
USDTRY,20251210,025800,42.5832,42.5844,42.5826,42.5844
USDTRY,20251210,025900,42.5851,42.5851,42.5851,42.5851
USDTRY,20251210,030000,42.5851,42.5851,42.5851,42.5851
USDTRY,20251210,030100,42.5851,42.5863,42.5851,42.5863
USDTRY,20251210,030200,42.5825,42.5837,42.5825,42.5836
USDTRY,20251210,030300,42.5836,42.5866,42.5836,42.5863
USDTRY,20251210,030400,42.5865,42.5865,42.5865,42.5865
USDTRY,20251210,030500,42.5865,42.5865,42.5865,42.5865
USDTRY,20251210,030600,42.5865,42.5865,42.5865,42.5865
USDTRY,20251210,030700,42.5865,42.5865,42.5865,42.5865
USDTRY,20251210,030800,42.5865,42.5870,42.5860,42.5870
USDTRY,20251210,030900,42.5865,42.5880,42.5862,42.5880
USDTRY,20251210,031000,42.5880,42.5880,42.5880,42.5880
USDTRY,20251210,031100,42.5880,42.5880,42.5880,42.5880
USDTRY,20251210,031200,42.5880,42.5880,42.5880,42.5880
USDTRY,20251210,031300,42.5880,42.5880,42.5880,42.5880
USDTRY,20251210,031400,42.5880,42.5880,42.5880,42.5880
USDTRY,20251210,031500,42.5880,42.5880,42.5880,42.5880
USDTRY,20251210,031600,42.5880,42.5880,42.5880,42.5880
USDTRY,20251210,031700,42.5880,42.5880,42.5880,42.5880
USDTRY,20251210,031800,42.5880,42.5880,42.5880,42.5880
USDTRY,20251210,031900,42.5880,42.5880,42.5880,42.5880
USDTRY,20251210,032000,42.5880,42.5880,42.5880,42.5880
USDTRY,20251210,032100,42.5880,42.5880,42.5880,42.5880
USDTRY,20251210,032200,42.5880,42.5880,42.5880,42.5880
USDTRY,20251210,032300,42.5907,42.5907,42.5906,42.5906
USDTRY,20251210,032400,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,032500,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,032600,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,032700,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,032800,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,032900,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,033000,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,033100,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,033200,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,033300,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,033400,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,033500,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,033600,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,033700,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,033800,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,033900,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,034000,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,034100,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,034200,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,034300,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,034400,42.5907,42.5907,42.5889,42.5889
USDTRY,20251210,034500,42.5889,42.5889,42.5889,42.5889
USDTRY,20251210,034600,42.5893,42.5899,42.5893,42.5899
USDTRY,20251210,034700,42.5899,42.5899,42.5899,42.5899
USDTRY,20251210,034800,42.5899,42.5899,42.5899,42.5899
USDTRY,20251210,034900,42.5899,42.5899,42.5899,42.5899
USDTRY,20251210,035000,42.5899,42.5921,42.5899,42.5914
USDTRY,20251210,035100,42.5914,42.5914,42.5914,42.5914
USDTRY,20251210,035200,42.5914,42.5914,42.5914,42.5914
USDTRY,20251210,035300,42.5914,42.5914,42.5914,42.5914
USDTRY,20251210,035400,42.5914,42.5914,42.5914,42.5914
USDTRY,20251210,035500,42.5914,42.5914,42.5914,42.5914
USDTRY,20251210,035600,42.5914,42.5914,42.5914,42.5914
USDTRY,20251210,035700,42.5914,42.5914,42.5914,42.5914
USDTRY,20251210,035800,42.5914,42.5914,42.5914,42.5914
USDTRY,20251210,035900,42.5914,42.5914,42.5914,42.5914
USDTRY,20251210,040000,42.5914,42.5914,42.5914,42.5914
USDTRY,20251210,040100,42.5914,42.5914,42.5914,42.5914
USDTRY,20251210,040200,42.5914,42.5914,42.5914,42.5914
USDTRY,20251210,040300,42.5914,42.5914,42.5914,42.5914
USDTRY,20251210,040400,42.5901,42.5901,42.5901,42.5901
USDTRY,20251210,040500,42.5901,42.5901,42.5901,42.5901
USDTRY,20251210,040600,42.5901,42.5901,42.5901,42.5901
USDTRY,20251210,040700,42.5901,42.5901,42.5901,42.5901
USDTRY,20251210,040800,42.5901,42.5901,42.5901,42.5901
USDTRY,20251210,040900,42.5901,42.5901,42.5901,42.5901
USDTRY,20251210,041000,42.5901,42.5901,42.5901,42.5901
USDTRY,20251210,041100,42.5901,42.5901,42.5901,42.5901
USDTRY,20251210,041200,42.5901,42.5901,42.5901,42.5901
USDTRY,20251210,041300,42.5901,42.5901,42.5901,42.5901
USDTRY,20251210,041400,42.5901,42.5901,42.5901,42.5901
USDTRY,20251210,041500,42.5901,42.5901,42.5901,42.5901
USDTRY,20251210,041600,42.5901,42.5901,42.5901,42.5901
USDTRY,20251210,041700,42.5901,42.5901,42.5901,42.5901
USDTRY,20251210,041800,42.5901,42.5901,42.5894,42.5894
USDTRY,20251210,041900,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,042000,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,042100,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,042200,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,042300,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,042400,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,042500,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,042600,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,042700,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,042800,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,042900,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,043000,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,043100,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,043200,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,043300,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,043400,42.5912,42.5912,42.5912,42.5912
USDTRY,20251210,043500,42.5912,42.5912,42.5912,42.5912
USDTRY,20251210,043600,42.5912,42.5912,42.5912,42.5912
USDTRY,20251210,043700,42.5912,42.5912,42.5912,42.5912
USDTRY,20251210,043800,42.5912,42.5912,42.5912,42.5912
USDTRY,20251210,043900,42.5912,42.5912,42.5901,42.5906
USDTRY,20251210,044000,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,044100,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,044200,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,044300,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,044400,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,044500,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,044600,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,044700,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,044800,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,044900,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,045000,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,045100,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,045200,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,045300,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,045400,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,045500,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,045600,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,045700,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,045800,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,045900,42.5912,42.5912,42.5912,42.5912
USDTRY,20251210,050000,42.5912,42.5912,42.5903,42.5907
USDTRY,20251210,050100,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,050200,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,050300,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,050400,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,050500,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,050600,42.5918,42.5918,42.5918,42.5918
USDTRY,20251210,050700,42.5918,42.5918,42.5918,42.5918
USDTRY,20251210,050800,42.5918,42.5918,42.5918,42.5918
USDTRY,20251210,050900,42.5918,42.5918,42.5918,42.5918
USDTRY,20251210,051000,42.5918,42.5918,42.5918,42.5918
USDTRY,20251210,051100,42.5918,42.5918,42.5918,42.5918
USDTRY,20251210,051200,42.5918,42.5918,42.5918,42.5918
USDTRY,20251210,051300,42.5918,42.5918,42.5918,42.5918
USDTRY,20251210,051400,42.5918,42.5918,42.5907,42.5907
USDTRY,20251210,051500,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,051600,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,051700,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,051800,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,051900,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,052000,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,052100,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,052200,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,052300,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,052400,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,052500,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,052600,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,052700,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,052800,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,052900,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,053000,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,053100,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,053200,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,053300,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,053400,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,053500,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,053600,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,053700,42.5907,42.5907,42.5907,42.5907
USDTRY,20251210,053800,42.5907,42.5909,42.5907,42.5909
USDTRY,20251210,053900,42.5909,42.5909,42.5909,42.5909
USDTRY,20251210,054000,42.5909,42.5909,42.5909,42.5909
USDTRY,20251210,054100,42.5909,42.5909,42.5909,42.5909
USDTRY,20251210,054200,42.5909,42.5909,42.5909,42.5909
USDTRY,20251210,054300,42.5909,42.5909,42.5909,42.5909
USDTRY,20251210,054400,42.5909,42.5909,42.5909,42.5909
USDTRY,20251210,054500,42.5909,42.5909,42.5909,42.5909
USDTRY,20251210,054600,42.5909,42.5909,42.5909,42.5909
USDTRY,20251210,054700,42.5909,42.5909,42.5909,42.5909
USDTRY,20251210,054800,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,054900,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,055000,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,055100,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,055200,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,055300,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,055400,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,055500,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,055600,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,055700,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,055800,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,055900,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,060000,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,060100,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,060200,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,060300,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,060400,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,060500,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,060600,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,060700,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,060800,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,060900,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,061000,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,061100,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,061200,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,061300,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,061400,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,061500,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,061600,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,061700,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,061800,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,061900,42.5908,42.5908,42.5908,42.5908
USDTRY,20251210,062000,42.5908,42.5908,42.5892,42.5892
USDTRY,20251210,062100,42.5892,42.5892,42.5892,42.5892
USDTRY,20251210,062200,42.5892,42.5892,42.5892,42.5892
USDTRY,20251210,062300,42.5892,42.5892,42.5892,42.5892
USDTRY,20251210,062400,42.5892,42.5892,42.5892,42.5892
USDTRY,20251210,062500,42.5912,42.5912,42.5912,42.5912
USDTRY,20251210,062600,42.5912,42.5912,42.5912,42.5912
USDTRY,20251210,062700,42.5912,42.5912,42.5912,42.5912
USDTRY,20251210,062800,42.5912,42.5912,42.5912,42.5912
USDTRY,20251210,062900,42.5912,42.5912,42.5912,42.5912
USDTRY,20251210,063000,42.5912,42.5912,42.5912,42.5912
USDTRY,20251210,063100,42.5912,42.5912,42.5912,42.5912
USDTRY,20251210,063200,42.5912,42.5912,42.5912,42.5912
USDTRY,20251210,063300,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,063400,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,063500,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,063600,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,063700,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,063800,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,063900,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,064000,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,064100,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,064200,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,064300,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,064400,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,064500,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,064600,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,064700,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,064800,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,064900,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,065000,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,065100,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,065200,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,065300,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,065400,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,065500,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,065600,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,065700,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,065800,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,065900,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,070000,42.5913,42.5913,42.5913,42.5913
USDTRY,20251210,070100,42.5919,42.5919,42.5919,42.5919
USDTRY,20251210,070200,42.5919,42.5926,42.5919,42.5926
USDTRY,20251210,070300,42.5926,42.5926,42.5926,42.5926
USDTRY,20251210,070400,42.5926,42.5926,42.5926,42.5926
USDTRY,20251210,070500,42.5926,42.5926,42.5926,42.5926
USDTRY,20251210,070600,42.5926,42.5926,42.5926,42.5926
USDTRY,20251210,070700,42.5926,42.5926,42.5924,42.5924
USDTRY,20251210,070800,42.5922,42.5923,42.5922,42.5923
USDTRY,20251210,070900,42.5923,42.5923,42.5922,42.5922
USDTRY,20251210,071000,42.5921,42.5921,42.5920,42.5920
USDTRY,20251210,071100,42.5920,42.5920,42.5920,42.5920
USDTRY,20251210,071200,42.5915,42.5915,42.5883,42.5883
USDTRY,20251210,071300,42.5882,42.5913,42.5874,42.5913
USDTRY,20251210,071400,42.5919,42.5921,42.5919,42.5921
USDTRY,20251210,071500,42.5921,42.5921,42.5921,42.5921
USDTRY,20251210,071600,42.5921,42.5921,42.5921,42.5921
USDTRY,20251210,071700,42.5918,42.5918,42.5902,42.5902
USDTRY,20251210,071800,42.5897,42.5897,42.5897,42.5897
USDTRY,20251210,071900,42.5897,42.5897,42.5897,42.5897
USDTRY,20251210,072000,42.5889,42.5889,42.5888,42.5888
USDTRY,20251210,072100,42.5888,42.5888,42.5888,42.5888
USDTRY,20251210,072200,42.5889,42.5889,42.5888,42.5888
USDTRY,20251210,072300,42.5890,42.5890,42.5885,42.5885
USDTRY,20251210,072400,42.5885,42.5885,42.5885,42.5885
USDTRY,20251210,072500,42.5869,42.5876,42.5856,42.5876
USDTRY,20251210,072600,42.5871,42.5894,42.5871,42.5893
USDTRY,20251210,072700,42.5893,42.5893,42.5892,42.5892
USDTRY,20251210,072800,42.5892,42.5892,42.5892,42.5892
USDTRY,20251210,072900,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,073000,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,073100,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,073200,42.5894,42.5906,42.5894,42.5906
USDTRY,20251210,073300,42.5905,42.5905,42.5905,42.5905
USDTRY,20251210,073400,42.5905,42.5946,42.5905,42.5946
USDTRY,20251210,073500,42.5943,42.5943,42.5943,42.5943
USDTRY,20251210,073600,42.5943,42.5943,42.5943,42.5943
USDTRY,20251210,073700,42.5943,42.5943,42.5943,42.5943
USDTRY,20251210,073800,42.5943,42.5945,42.5943,42.5945
USDTRY,20251210,073900,42.5945,42.5945,42.5945,42.5945
USDTRY,20251210,074000,42.5945,42.5945,42.5945,42.5945
USDTRY,20251210,074100,42.5945,42.5945,42.5945,42.5945
USDTRY,20251210,074200,42.5945,42.5945,42.5945,42.5945
USDTRY,20251210,074300,42.5945,42.5945,42.5945,42.5945
USDTRY,20251210,074400,42.5945,42.5945,42.5945,42.5945
USDTRY,20251210,074500,42.5945,42.5945,42.5945,42.5945
USDTRY,20251210,074600,42.5945,42.5945,42.5945,42.5945
USDTRY,20251210,074700,42.5945,42.5947,42.5943,42.5943
USDTRY,20251210,074800,42.5945,42.5965,42.5945,42.5965
USDTRY,20251210,074900,42.5965,42.5965,42.5965,42.5965
USDTRY,20251210,075000,42.5965,42.5965,42.5965,42.5965
USDTRY,20251210,075100,42.5965,42.5965,42.5965,42.5965
USDTRY,20251210,075200,42.5965,42.5965,42.5965,42.5965
USDTRY,20251210,075300,42.5965,42.5965,42.5965,42.5965
USDTRY,20251210,075400,42.5965,42.5965,42.5965,42.5965
USDTRY,20251210,075500,42.5965,42.5965,42.5965,42.5965
USDTRY,20251210,075600,42.5965,42.5965,42.5965,42.5965
USDTRY,20251210,075700,42.5965,42.5965,42.5965,42.5965
USDTRY,20251210,075800,42.5977,42.5977,42.5977,42.5977
USDTRY,20251210,075900,42.5977,42.5977,42.5977,42.5977
USDTRY,20251210,080000,42.5977,42.5977,42.5976,42.5976
USDTRY,20251210,080100,42.5976,42.5988,42.5976,42.5982
USDTRY,20251210,080200,42.5981,42.5981,42.5959,42.5959
USDTRY,20251210,080300,42.5962,42.5964,42.5951,42.5964
USDTRY,20251210,080400,42.5966,42.5978,42.5965,42.5978
USDTRY,20251210,080500,42.5981,42.5983,42.5981,42.5982
USDTRY,20251210,080600,42.5968,42.5968,42.5964,42.5964
USDTRY,20251210,080700,42.5967,42.5979,42.5966,42.5978
USDTRY,20251210,080800,42.5979,42.5983,42.5979,42.5981
USDTRY,20251210,080900,42.5983,42.5988,42.5983,42.5988
USDTRY,20251210,081000,42.5992,42.5992,42.5977,42.5977
USDTRY,20251210,081100,42.5978,42.5979,42.5978,42.5979
USDTRY,20251210,081200,42.5981,42.5998,42.5981,42.5996
USDTRY,20251210,081300,42.5998,42.6006,42.5998,42.6006
USDTRY,20251210,081400,42.6010,42.6013,42.6007,42.6010
USDTRY,20251210,081500,42.6010,42.6010,42.6010,42.6010
USDTRY,20251210,081600,42.6003,42.6003,42.6003,42.6003
USDTRY,20251210,081700,42.6003,42.6003,42.6003,42.6003
USDTRY,20251210,081800,42.6003,42.6003,42.6003,42.6003
USDTRY,20251210,081900,42.6008,42.6008,42.6006,42.6006
USDTRY,20251210,082000,42.6007,42.6010,42.6007,42.6010
USDTRY,20251210,082100,42.6010,42.6010,42.6010,42.6010
USDTRY,20251210,082200,42.6010,42.6018,42.6010,42.6016
USDTRY,20251210,082300,42.6014,42.6016,42.6014,42.6016
USDTRY,20251210,082400,42.6019,42.6019,42.6019,42.6019
USDTRY,20251210,082500,42.6019,42.6019,42.6019,42.6019
USDTRY,20251210,082600,42.6015,42.6015,42.6015,42.6015
USDTRY,20251210,082700,42.6015,42.6019,42.6015,42.6017
USDTRY,20251210,082800,42.6016,42.6039,42.6016,42.6039
USDTRY,20251210,082900,42.6036,42.6036,42.6036,42.6036
USDTRY,20251210,083000,42.6036,42.6041,42.6036,42.6041
USDTRY,20251210,083100,42.6042,42.6046,42.6042,42.6046
USDTRY,20251210,083200,42.6046,42.6046,42.6039,42.6039
USDTRY,20251210,083300,42.6038,42.6038,42.6037,42.6037
USDTRY,20251210,083400,42.6040,42.6040,42.6038,42.6038
USDTRY,20251210,083500,42.6036,42.6036,42.6033,42.6033
USDTRY,20251210,083600,42.6034,42.6034,42.6028,42.6028
USDTRY,20251210,083700,42.6026,42.6026,42.6026,42.6026
USDTRY,20251210,083800,42.6026,42.6026,42.6026,42.6026
USDTRY,20251210,083900,42.6026,42.6026,42.6026,42.6026
USDTRY,20251210,084000,42.6027,42.6027,42.6025,42.6026
USDTRY,20251210,084100,42.6027,42.6028,42.6026,42.6026
USDTRY,20251210,084200,42.6026,42.6026,42.6026,42.6026
USDTRY,20251210,084300,42.6024,42.6024,42.6024,42.6024
USDTRY,20251210,084400,42.6024,42.6024,42.6024,42.6024
USDTRY,20251210,084500,42.6024,42.6024,42.6024,42.6024
USDTRY,20251210,084600,42.6024,42.6024,42.6024,42.6024
USDTRY,20251210,084700,42.6024,42.6024,42.6020,42.6020
USDTRY,20251210,084800,42.6019,42.6019,42.6016,42.6016
USDTRY,20251210,084900,42.6016,42.6016,42.5994,42.5994
USDTRY,20251210,085000,42.5993,42.6000,42.5993,42.6000
USDTRY,20251210,085100,42.6003,42.6003,42.6003,42.6003
USDTRY,20251210,085200,42.6003,42.6003,42.6003,42.6003
USDTRY,20251210,085300,42.6004,42.6010,42.5998,42.5998
USDTRY,20251210,085400,42.5997,42.5997,42.5996,42.5996
USDTRY,20251210,085500,42.5995,42.6008,42.5995,42.6006
USDTRY,20251210,085600,42.6009,42.6009,42.6009,42.6009
USDTRY,20251210,085700,42.6007,42.6007,42.5999,42.5999
USDTRY,20251210,085800,42.6001,42.6001,42.5999,42.5999
USDTRY,20251210,085900,42.5990,42.5990,42.5990,42.5990
USDTRY,20251210,090000,42.5989,42.5998,42.5989,42.5998
USDTRY,20251210,090100,42.5993,42.5996,42.5993,42.5996
USDTRY,20251210,090200,42.5997,42.6006,42.5988,42.6006
USDTRY,20251210,090300,42.6006,42.6006,42.6003,42.6003
USDTRY,20251210,090400,42.5999,42.5999,42.5999,42.5999
USDTRY,20251210,090500,42.5999,42.5999,42.5999,42.5999
USDTRY,20251210,090700,42.5999,42.5999,42.5999,42.5999
USDTRY,20251210,090800,42.5999,42.6001,42.5995,42.5995
USDTRY,20251210,090900,42.5991,42.5991,42.5988,42.5988
USDTRY,20251210,091000,42.5987,42.6003,42.5987,42.6003
USDTRY,20251210,091100,42.5999,42.5999,42.5991,42.5991
USDTRY,20251210,091200,42.5991,42.5991,42.5991,42.5991
USDTRY,20251210,091300,42.5990,42.5990,42.5946,42.5953
USDTRY,20251210,091400,42.5954,42.5963,42.5952,42.5963
USDTRY,20251210,091500,42.5963,42.5963,42.5963,42.5963
USDTRY,20251210,091600,42.5974,42.5977,42.5964,42.5964
USDTRY,20251210,091700,42.5954,42.5974,42.5941,42.5974
USDTRY,20251210,091800,42.5975,42.5978,42.5970,42.5970
USDTRY,20251210,091900,42.5967,42.5967,42.5956,42.5956
USDTRY,20251210,092000,42.5956,42.5956,42.5956,42.5956
USDTRY,20251210,092100,42.5956,42.5956,42.5956,42.5956
USDTRY,20251210,092200,42.5956,42.5956,42.5956,42.5956
USDTRY,20251210,092300,42.5957,42.5957,42.5954,42.5954
USDTRY,20251210,092400,42.5956,42.6000,42.5955,42.5995
USDTRY,20251210,092500,42.5992,42.5999,42.5990,42.5999
USDTRY,20251210,092600,42.5997,42.5997,42.5981,42.5981
USDTRY,20251210,092700,42.5979,42.5979,42.5960,42.5960
USDTRY,20251210,092800,42.5963,42.5963,42.5962,42.5962
USDTRY,20251210,092900,42.5961,42.5973,42.5961,42.5973
USDTRY,20251210,093000,42.5972,42.5973,42.5972,42.5973
USDTRY,20251210,093100,42.5973,42.5973,42.5973,42.5973
USDTRY,20251210,093200,42.5973,42.5973,42.5973,42.5973
USDTRY,20251210,093300,42.5973,42.5973,42.5971,42.5971
USDTRY,20251210,093400,42.5972,42.5983,42.5972,42.5983
USDTRY,20251210,093500,42.5984,42.5984,42.5983,42.5983
USDTRY,20251210,093600,42.5984,42.5989,42.5984,42.5984
USDTRY,20251210,093700,42.5977,42.5977,42.5977,42.5977
USDTRY,20251210,093800,42.5977,42.5977,42.5977,42.5977
USDTRY,20251210,093900,42.5977,42.5977,42.5977,42.5977
USDTRY,20251210,094000,42.5977,42.5977,42.5977,42.5977
USDTRY,20251210,094100,42.5969,42.5969,42.5969,42.5969
USDTRY,20251210,094200,42.5967,42.5967,42.5966,42.5966
USDTRY,20251210,094300,42.5965,42.5965,42.5965,42.5965
USDTRY,20251210,094400,42.5965,42.5965,42.5965,42.5965
USDTRY,20251210,094500,42.5965,42.5966,42.5965,42.5966
USDTRY,20251210,094600,42.5970,42.5970,42.5970,42.5970
USDTRY,20251210,094700,42.5968,42.5972,42.5968,42.5968
USDTRY,20251210,094800,42.5969,42.5969,42.5969,42.5969
USDTRY,20251210,094900,42.5969,42.5969,42.5969,42.5969
USDTRY,20251210,095000,42.5969,42.5969,42.5969,42.5969
USDTRY,20251210,095100,42.5969,42.5969,42.5969,42.5969
USDTRY,20251210,095200,42.5969,42.5969,42.5969,42.5969
USDTRY,20251210,095300,42.5969,42.5969,42.5969,42.5969
USDTRY,20251210,095400,42.5969,42.5969,42.5969,42.5969
USDTRY,20251210,095500,42.5973,42.5973,42.5969,42.5971
USDTRY,20251210,095600,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,095700,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,095800,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,095900,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,100000,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,100100,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,100200,42.5970,42.5975,42.5970,42.5975
USDTRY,20251210,100300,42.5975,42.5975,42.5975,42.5975
USDTRY,20251210,100400,42.5975,42.5975,42.5975,42.5975
USDTRY,20251210,100500,42.5975,42.5975,42.5975,42.5975
USDTRY,20251210,100600,42.5975,42.5975,42.5975,42.5975
USDTRY,20251210,100700,42.5975,42.5975,42.5975,42.5975
USDTRY,20251210,100800,42.5975,42.5975,42.5975,42.5975
USDTRY,20251210,100900,42.5975,42.5975,42.5975,42.5975
USDTRY,20251210,101000,42.5976,42.5976,42.5976,42.5976
USDTRY,20251210,101100,42.5976,42.5976,42.5975,42.5975
USDTRY,20251210,101200,42.5975,42.5975,42.5975,42.5975
USDTRY,20251210,101300,42.5975,42.5979,42.5975,42.5979
USDTRY,20251210,101400,42.5978,42.5978,42.5978,42.5978
USDTRY,20251210,101500,42.5978,42.5978,42.5978,42.5978
USDTRY,20251210,101600,42.5978,42.5978,42.5978,42.5978
USDTRY,20251210,101700,42.5978,42.5978,42.5977,42.5977
USDTRY,20251210,101800,42.5979,42.5979,42.5979,42.5979
USDTRY,20251210,101900,42.5979,42.5979,42.5979,42.5979
USDTRY,20251210,102000,42.5979,42.5979,42.5979,42.5979
USDTRY,20251210,102100,42.5979,42.5979,42.5979,42.5979
USDTRY,20251210,102200,42.5981,42.5981,42.5981,42.5981
USDTRY,20251210,102300,42.5981,42.5981,42.5981,42.5981
USDTRY,20251210,102400,42.5978,42.5978,42.5977,42.5977
USDTRY,20251210,102500,42.5975,42.5975,42.5973,42.5974
USDTRY,20251210,102600,42.5971,42.5971,42.5950,42.5951
USDTRY,20251210,102700,42.5948,42.5948,42.5947,42.5948
USDTRY,20251210,102800,42.5948,42.5950,42.5948,42.5950
USDTRY,20251210,102900,42.5950,42.5950,42.5950,42.5950
USDTRY,20251210,103000,42.5950,42.5952,42.5950,42.5952
USDTRY,20251210,103100,42.5952,42.5961,42.5952,42.5961
USDTRY,20251210,103200,42.5963,42.5963,42.5950,42.5956
USDTRY,20251210,103300,42.5960,42.5960,42.5960,42.5960
USDTRY,20251210,103400,42.5960,42.5960,42.5960,42.5960
USDTRY,20251210,103500,42.5960,42.5960,42.5960,42.5960
USDTRY,20251210,103600,42.5960,42.5960,42.5960,42.5960
USDTRY,20251210,103700,42.5960,42.5960,42.5960,42.5960
USDTRY,20251210,103800,42.5960,42.5960,42.5960,42.5960
USDTRY,20251210,103900,42.5958,42.5958,42.5958,42.5958
USDTRY,20251210,104000,42.5958,42.5958,42.5958,42.5958
USDTRY,20251210,104100,42.5959,42.5966,42.5959,42.5966
USDTRY,20251210,104200,42.5967,42.5969,42.5967,42.5969
USDTRY,20251210,104300,42.5969,42.5969,42.5969,42.5969
USDTRY,20251210,104400,42.5968,42.5968,42.5968,42.5968
USDTRY,20251210,104500,42.5968,42.5970,42.5968,42.5970
USDTRY,20251210,104600,42.5970,42.5970,42.5970,42.5970
USDTRY,20251210,104700,42.5970,42.5970,42.5970,42.5970
USDTRY,20251210,104800,42.5970,42.5970,42.5970,42.5970
USDTRY,20251210,104900,42.5970,42.5970,42.5970,42.5970
USDTRY,20251210,105000,42.5970,42.5970,42.5970,42.5970
USDTRY,20251210,105100,42.5970,42.5970,42.5970,42.5970
USDTRY,20251210,105200,42.5970,42.5970,42.5970,42.5970
USDTRY,20251210,105300,42.5970,42.5970,42.5970,42.5970
USDTRY,20251210,105400,42.5970,42.5970,42.5970,42.5970
USDTRY,20251210,105500,42.5970,42.5970,42.5970,42.5970
USDTRY,20251210,105600,42.5961,42.5961,42.5953,42.5954
USDTRY,20251210,105700,42.5955,42.5960,42.5955,42.5960
USDTRY,20251210,105800,42.5959,42.5959,42.5959,42.5959
USDTRY,20251210,105900,42.5959,42.5959,42.5959,42.5959
USDTRY,20251210,110000,42.5959,42.5959,42.5959,42.5959
USDTRY,20251210,110100,42.5959,42.5968,42.5959,42.5963
USDTRY,20251210,110200,42.5967,42.5967,42.5952,42.5954
USDTRY,20251210,110300,42.5950,42.5961,42.5942,42.5960
USDTRY,20251210,110400,42.5959,42.5961,42.5959,42.5961
USDTRY,20251210,110500,42.5961,42.5961,42.5961,42.5961
USDTRY,20251210,110600,42.5961,42.5961,42.5961,42.5961
USDTRY,20251210,110700,42.5961,42.5961,42.5961,42.5961
USDTRY,20251210,110800,42.5961,42.5961,42.5961,42.5961
USDTRY,20251210,110900,42.5961,42.5961,42.5961,42.5961
USDTRY,20251210,111000,42.5984,42.5984,42.5947,42.5947
USDTRY,20251210,111100,42.5946,42.5946,42.5945,42.5946
USDTRY,20251210,111200,42.5946,42.5949,42.5946,42.5949
USDTRY,20251210,111300,42.5949,42.5949,42.5949,42.5949
USDTRY,20251210,111400,42.5949,42.5949,42.5949,42.5949
USDTRY,20251210,111500,42.5950,42.5950,42.5950,42.5950
USDTRY,20251210,111600,42.5949,42.5952,42.5949,42.5952
USDTRY,20251210,111700,42.5951,42.5951,42.5951,42.5951
USDTRY,20251210,111800,42.5951,42.5960,42.5951,42.5960
USDTRY,20251210,111900,42.5961,42.5962,42.5959,42.5960
USDTRY,20251210,112000,42.5960,42.5960,42.5960,42.5960
USDTRY,20251210,112100,42.5962,42.5962,42.5962,42.5962
USDTRY,20251210,112200,42.5959,42.5963,42.5959,42.5963
USDTRY,20251210,112300,42.5962,42.5962,42.5962,42.5962
USDTRY,20251210,112400,42.5963,42.5963,42.5963,42.5963
USDTRY,20251210,112500,42.5963,42.5963,42.5963,42.5963
USDTRY,20251210,112600,42.5963,42.5963,42.5963,42.5963
USDTRY,20251210,112700,42.5970,42.5970,42.5970,42.5970
USDTRY,20251210,112800,42.5970,42.5973,42.5970,42.5973
USDTRY,20251210,112900,42.5973,42.5973,42.5973,42.5973
USDTRY,20251210,113000,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,113100,42.5971,42.5971,42.5971,42.5971
USDTRY,20251210,113200,42.5971,42.5971,42.5971,42.5971
USDTRY,20251210,113300,42.5971,42.5971,42.5971,42.5971
USDTRY,20251210,113400,42.5971,42.5971,42.5971,42.5971
USDTRY,20251210,113500,42.5971,42.5971,42.5971,42.5971
USDTRY,20251210,113600,42.5971,42.5971,42.5971,42.5971
USDTRY,20251210,113700,42.5971,42.5971,42.5971,42.5971
USDTRY,20251210,113800,42.5971,42.5971,42.5971,42.5971
USDTRY,20251210,113900,42.5971,42.5971,42.5971,42.5971
USDTRY,20251210,114000,42.5971,42.5971,42.5971,42.5971
USDTRY,20251210,114100,42.5971,42.5971,42.5971,42.5971
USDTRY,20251210,114200,42.5971,42.5971,42.5971,42.5971
USDTRY,20251210,114300,42.5971,42.5971,42.5971,42.5971
USDTRY,20251210,114400,42.5971,42.5971,42.5971,42.5971
USDTRY,20251210,114500,42.5971,42.5971,42.5971,42.5971
USDTRY,20251210,114600,42.5980,42.5993,42.5980,42.5993
USDTRY,20251210,114700,42.5994,42.5995,42.5993,42.5993
USDTRY,20251210,114800,42.5990,42.5990,42.5989,42.5989
USDTRY,20251210,114900,42.5989,42.5993,42.5989,42.5992
USDTRY,20251210,115000,42.5993,42.5993,42.5992,42.5992
USDTRY,20251210,115100,42.5992,42.5992,42.5992,42.5992
USDTRY,20251210,115200,42.5992,42.5992,42.5992,42.5992
USDTRY,20251210,115300,42.5992,42.5992,42.5992,42.5992
USDTRY,20251210,115400,42.5992,42.5992,42.5989,42.5991
USDTRY,20251210,115500,42.5991,42.5991,42.5991,42.5991
USDTRY,20251210,115600,42.5993,42.5996,42.5993,42.5994
USDTRY,20251210,115700,42.5994,42.5994,42.5994,42.5994
USDTRY,20251210,115800,42.5996,42.5996,42.5996,42.5996
USDTRY,20251210,115900,42.5994,42.5994,42.5994,42.5994
USDTRY,20251210,120000,42.5994,42.5996,42.5994,42.5996
USDTRY,20251210,120100,42.6000,42.6000,42.6000,42.6000
USDTRY,20251210,120200,42.6000,42.6000,42.5998,42.5998
USDTRY,20251210,120300,42.5997,42.5997,42.5997,42.5997
USDTRY,20251210,120400,42.5998,42.6007,42.5998,42.6007
USDTRY,20251210,120500,42.6014,42.6014,42.6014,42.6014
USDTRY,20251210,120600,42.6018,42.6019,42.6018,42.6019
USDTRY,20251210,120700,42.6014,42.6018,42.6011,42.6011
USDTRY,20251210,120800,42.6009,42.6009,42.6003,42.6003
USDTRY,20251210,120900,42.6004,42.6004,42.6004,42.6004
USDTRY,20251210,121000,42.6004,42.6004,42.6004,42.6004
USDTRY,20251210,121100,42.5999,42.5999,42.5997,42.5997
USDTRY,20251210,121200,42.5998,42.5998,42.5998,42.5998
USDTRY,20251210,121300,42.5998,42.6004,42.5998,42.6004
USDTRY,20251210,121400,42.6001,42.6001,42.6001,42.6001
USDTRY,20251210,121500,42.6001,42.6001,42.6001,42.6001
USDTRY,20251210,121600,42.6000,42.6000,42.5992,42.5992
USDTRY,20251210,121700,42.5993,42.5996,42.5993,42.5995
USDTRY,20251210,121800,42.5995,42.5995,42.5995,42.5995
USDTRY,20251210,121900,42.5995,42.5995,42.5995,42.5995
USDTRY,20251210,122000,42.5995,42.5995,42.5995,42.5995
USDTRY,20251210,122100,42.5995,42.5995,42.5995,42.5995
USDTRY,20251210,122200,42.5995,42.5995,42.5995,42.5995
USDTRY,20251210,122300,42.5995,42.5995,42.5995,42.5995
USDTRY,20251210,122400,42.5995,42.5995,42.5995,42.5995
USDTRY,20251210,122500,42.5995,42.5995,42.5995,42.5995
USDTRY,20251210,122600,42.5994,42.5998,42.5994,42.5998
USDTRY,20251210,122700,42.5999,42.5999,42.5999,42.5999
USDTRY,20251210,122800,42.5998,42.5998,42.5998,42.5998
USDTRY,20251210,122900,42.5998,42.5998,42.5998,42.5998
USDTRY,20251210,123000,42.5998,42.5998,42.5998,42.5998
USDTRY,20251210,123100,42.5998,42.5998,42.5998,42.5998
USDTRY,20251210,123200,42.5993,42.5993,42.5993,42.5993
USDTRY,20251210,123300,42.5993,42.6003,42.5993,42.6003
USDTRY,20251210,123400,42.6000,42.6000,42.6000,42.6000
USDTRY,20251210,123500,42.6000,42.6000,42.6000,42.6000
USDTRY,20251210,123600,42.6000,42.6000,42.6000,42.6000
USDTRY,20251210,123700,42.6000,42.6000,42.6000,42.6000
USDTRY,20251210,123800,42.6000,42.6000,42.6000,42.6000
USDTRY,20251210,123900,42.5994,42.5994,42.5994,42.5994
USDTRY,20251210,124000,42.5996,42.5997,42.5996,42.5997
USDTRY,20251210,124100,42.5997,42.5997,42.5997,42.5997
USDTRY,20251210,124200,42.5997,42.5997,42.5997,42.5997
USDTRY,20251210,124300,42.5997,42.5997,42.5997,42.5997
USDTRY,20251210,124400,42.5997,42.5997,42.5993,42.5993
USDTRY,20251210,124500,42.5993,42.5993,42.5993,42.5993
USDTRY,20251210,124600,42.5993,42.5993,42.5993,42.5993
USDTRY,20251210,124700,42.5992,42.5992,42.5989,42.5991
USDTRY,20251210,124800,42.5996,42.5996,42.5996,42.5996
USDTRY,20251210,124900,42.5996,42.5996,42.5991,42.5991
USDTRY,20251210,125000,42.5991,42.5991,42.5991,42.5991
USDTRY,20251210,125100,42.5995,42.5995,42.5994,42.5994
USDTRY,20251210,125200,42.5994,42.5994,42.5994,42.5994
USDTRY,20251210,125300,42.5996,42.5996,42.5996,42.5996
USDTRY,20251210,125400,42.5996,42.5996,42.5996,42.5996
USDTRY,20251210,125500,42.5996,42.5997,42.5996,42.5997
USDTRY,20251210,125600,42.5993,42.5993,42.5987,42.5987
USDTRY,20251210,125700,42.5991,42.5991,42.5991,42.5991
USDTRY,20251210,125800,42.5991,42.5991,42.5991,42.5991
USDTRY,20251210,125900,42.5991,42.5991,42.5987,42.5987
USDTRY,20251210,130000,42.5994,42.5994,42.5990,42.5990
USDTRY,20251210,130100,42.5990,42.5990,42.5990,42.5990
USDTRY,20251210,130200,42.5990,42.5990,42.5990,42.5990
USDTRY,20251210,130300,42.5990,42.5990,42.5990,42.5990
USDTRY,20251210,130400,42.5990,42.5990,42.5990,42.5990
USDTRY,20251210,130500,42.5990,42.5990,42.5990,42.5990
USDTRY,20251210,130600,42.5990,42.5990,42.5990,42.5990
USDTRY,20251210,130700,42.5990,42.5990,42.5986,42.5986
USDTRY,20251210,130800,42.5986,42.5986,42.5986,42.5986
USDTRY,20251210,130900,42.5994,42.5994,42.5994,42.5994
USDTRY,20251210,131000,42.5987,42.5987,42.5987,42.5987
USDTRY,20251210,131100,42.5984,42.5984,42.5984,42.5984
USDTRY,20251210,131200,42.5984,42.5998,42.5984,42.5998
USDTRY,20251210,131300,42.5994,42.5994,42.5994,42.5994
USDTRY,20251210,131400,42.5994,42.5994,42.5994,42.5994
USDTRY,20251210,131500,42.5994,42.5994,42.5994,42.5994
USDTRY,20251210,131600,42.5994,42.5994,42.5994,42.5994
USDTRY,20251210,131700,42.5994,42.5994,42.5994,42.5994
USDTRY,20251210,131800,42.5984,42.5989,42.5984,42.5989
USDTRY,20251210,131900,42.5989,42.5989,42.5989,42.5989
USDTRY,20251210,132000,42.5989,42.5989,42.5989,42.5989
USDTRY,20251210,132100,42.5989,42.5989,42.5989,42.5989
USDTRY,20251210,132200,42.5989,42.5989,42.5989,42.5989
USDTRY,20251210,132300,42.5990,42.5990,42.5987,42.5987
USDTRY,20251210,132400,42.5989,42.5990,42.5987,42.5987
USDTRY,20251210,132500,42.5987,42.5987,42.5987,42.5987
USDTRY,20251210,132600,42.5987,42.5987,42.5987,42.5987
USDTRY,20251210,132700,42.5987,42.5987,42.5987,42.5987
USDTRY,20251210,132800,42.5991,42.5994,42.5991,42.5994
USDTRY,20251210,132900,42.5993,42.5993,42.5993,42.5993
USDTRY,20251210,133000,42.6001,42.6001,42.5991,42.5991
USDTRY,20251210,133100,42.5993,42.5993,42.5985,42.5985
USDTRY,20251210,133200,42.5986,42.5986,42.5986,42.5986
USDTRY,20251210,133300,42.5986,42.5986,42.5986,42.5986
USDTRY,20251210,133400,42.5986,42.5986,42.5986,42.5986
USDTRY,20251210,133500,42.5990,42.5990,42.5990,42.5990
USDTRY,20251210,133600,42.5990,42.5990,42.5990,42.5990
USDTRY,20251210,133700,42.5990,42.5990,42.5990,42.5990
USDTRY,20251210,133800,42.5990,42.5990,42.5990,42.5990
USDTRY,20251210,133900,42.5990,42.5992,42.5990,42.5992
USDTRY,20251210,134000,42.5992,42.5992,42.5992,42.5992
USDTRY,20251210,134100,42.5992,42.5992,42.5992,42.5992
USDTRY,20251210,134200,42.5992,42.5992,42.5992,42.5992
USDTRY,20251210,134300,42.5992,42.5992,42.5992,42.5992
USDTRY,20251210,134400,42.5990,42.5990,42.5986,42.5986
USDTRY,20251210,134500,42.5984,42.5984,42.5975,42.5976
USDTRY,20251210,134600,42.5981,42.6000,42.5981,42.5999
USDTRY,20251210,134700,42.5997,42.5998,42.5997,42.5998
USDTRY,20251210,134800,42.5998,42.5998,42.5998,42.5998
USDTRY,20251210,134900,42.5995,42.5995,42.5995,42.5995
USDTRY,20251210,135000,42.5995,42.5995,42.5995,42.5995
USDTRY,20251210,135100,42.5995,42.5995,42.5995,42.5995
USDTRY,20251210,135200,42.5995,42.5995,42.5995,42.5995
USDTRY,20251210,135300,42.5995,42.5995,42.5995,42.5995
USDTRY,20251210,135400,42.5995,42.5995,42.5990,42.5990
USDTRY,20251210,135500,42.5990,42.5990,42.5990,42.5990
USDTRY,20251210,135600,42.5994,42.5994,42.5994,42.5994
USDTRY,20251210,135700,42.5994,42.5994,42.5994,42.5994
USDTRY,20251210,135800,42.5994,42.5997,42.5994,42.5997
USDTRY,20251210,135900,42.5996,42.5996,42.5996,42.5996
USDTRY,20251210,140000,42.6005,42.6005,42.5994,42.5995
USDTRY,20251210,140100,42.5996,42.5996,42.5993,42.5996
USDTRY,20251210,140200,42.5999,42.5999,42.5999,42.5999
USDTRY,20251210,140300,42.5999,42.5999,42.5995,42.5995
USDTRY,20251210,140400,42.5995,42.5995,42.5995,42.5995
USDTRY,20251210,140500,42.5995,42.5995,42.5995,42.5995
USDTRY,20251210,140600,42.5995,42.6004,42.5994,42.6004
USDTRY,20251210,140700,42.6001,42.6001,42.5995,42.5995
USDTRY,20251210,140800,42.5995,42.5995,42.5993,42.5993
USDTRY,20251210,140900,42.5993,42.5993,42.5993,42.5993
USDTRY,20251210,141000,42.5993,42.5993,42.5991,42.5991
USDTRY,20251210,141100,42.5991,42.5991,42.5991,42.5991
USDTRY,20251210,141200,42.5991,42.5991,42.5991,42.5991
USDTRY,20251210,141300,42.5991,42.5991,42.5991,42.5991
USDTRY,20251210,141400,42.5991,42.5991,42.5991,42.5991
USDTRY,20251210,141500,42.5994,42.5994,42.5993,42.5994
USDTRY,20251210,141600,42.5993,42.5994,42.5993,42.5994
USDTRY,20251210,141700,42.5993,42.5993,42.5991,42.5992
USDTRY,20251210,141800,42.5992,42.5992,42.5992,42.5992
USDTRY,20251210,141900,42.5992,42.5992,42.5992,42.5992
USDTRY,20251210,142000,42.5992,42.5999,42.5992,42.5999
USDTRY,20251210,142100,42.6003,42.6005,42.6003,42.6004
USDTRY,20251210,142200,42.6003,42.6008,42.6003,42.6008
USDTRY,20251210,142300,42.6009,42.6012,42.6009,42.6011
USDTRY,20251210,142400,42.6016,42.6016,42.6015,42.6015
USDTRY,20251210,142500,42.6016,42.6016,42.6016,42.6016
USDTRY,20251210,142600,42.6016,42.6016,42.6014,42.6015
USDTRY,20251210,142700,42.6017,42.6018,42.6017,42.6018
USDTRY,20251210,142800,42.6019,42.6019,42.6016,42.6016
USDTRY,20251210,142900,42.6016,42.6016,42.6016,42.6016
USDTRY,20251210,143000,42.6017,42.6017,42.6017,42.6017
USDTRY,20251210,143100,42.6015,42.6016,42.6013,42.6013
USDTRY,20251210,143200,42.6018,42.6018,42.6017,42.6017
USDTRY,20251210,143300,42.6016,42.6017,42.6016,42.6017
USDTRY,20251210,143400,42.6017,42.6017,42.6017,42.6017
USDTRY,20251210,143500,42.6017,42.6017,42.6017,42.6017
USDTRY,20251210,143600,42.6017,42.6022,42.6017,42.6022
USDTRY,20251210,143700,42.6024,42.6036,42.6024,42.6035
USDTRY,20251210,143800,42.6034,42.6034,42.6031,42.6031
USDTRY,20251210,143900,42.6030,42.6030,42.6027,42.6028
USDTRY,20251210,144000,42.6029,42.6029,42.6026,42.6026
USDTRY,20251210,144100,42.6025,42.6046,42.6025,42.6046
USDTRY,20251210,144200,42.6047,42.6047,42.6043,42.6043
USDTRY,20251210,144300,42.6041,42.6052,42.6041,42.6052
USDTRY,20251210,144400,42.6053,42.6062,42.6051,42.6055
USDTRY,20251210,144500,42.6056,42.6056,42.6056,42.6056
USDTRY,20251210,144600,42.6054,42.6054,42.6054,42.6054
USDTRY,20251210,144700,42.6059,42.6060,42.6059,42.6060
USDTRY,20251210,144800,42.6061,42.6062,42.6060,42.6060
USDTRY,20251210,144900,42.6059,42.6059,42.6059,42.6059
USDTRY,20251210,145000,42.6059,42.6059,42.6059,42.6059
USDTRY,20251210,145100,42.6059,42.6059,42.6059,42.6059
USDTRY,20251210,145200,42.6059,42.6059,42.6059,42.6059
USDTRY,20251210,145300,42.6052,42.6053,42.6052,42.6053
USDTRY,20251210,145400,42.6051,42.6051,42.6020,42.6021
USDTRY,20251210,145500,42.6023,42.6037,42.6023,42.6029
USDTRY,20251210,145600,42.6025,42.6025,42.6025,42.6025
USDTRY,20251210,145700,42.6021,42.6021,42.6021,42.6021
USDTRY,20251210,145800,42.6022,42.6023,42.6022,42.6022
USDTRY,20251210,145900,42.6020,42.6020,42.6013,42.6016
USDTRY,20251210,150000,42.6018,42.6018,42.6015,42.6015
USDTRY,20251210,150100,42.6015,42.6015,42.6015,42.6015
USDTRY,20251210,150200,42.6011,42.6013,42.6011,42.6013
USDTRY,20251210,150300,42.6023,42.6037,42.6023,42.6035
USDTRY,20251210,150400,42.6021,42.6021,42.6009,42.6010
USDTRY,20251210,150500,42.6008,42.6008,42.6001,42.6007
USDTRY,20251210,150600,42.6006,42.6006,42.5995,42.5998
USDTRY,20251210,150700,42.6018,42.6024,42.6016,42.6016
USDTRY,20251210,150800,42.6017,42.6031,42.6016,42.6031
USDTRY,20251210,150900,42.6035,42.6035,42.6035,42.6035
USDTRY,20251210,151000,42.6035,42.6036,42.6035,42.6035
USDTRY,20251210,151100,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,151200,42.6026,42.6035,42.6023,42.6034
USDTRY,20251210,151300,42.6026,42.6026,42.6026,42.6026
USDTRY,20251210,151400,42.6020,42.6023,42.6017,42.6020
USDTRY,20251210,151500,42.6020,42.6020,42.6020,42.6020
USDTRY,20251210,151600,42.6020,42.6020,42.6020,42.6020
USDTRY,20251210,151700,42.6020,42.6020,42.6020,42.6020
USDTRY,20251210,151800,42.6020,42.6020,42.6020,42.6020
USDTRY,20251210,151900,42.6020,42.6020,42.6020,42.6020
USDTRY,20251210,152000,42.6020,42.6020,42.6020,42.6020
USDTRY,20251210,152100,42.6020,42.6020,42.6020,42.6020
USDTRY,20251210,152200,42.6020,42.6020,42.6020,42.6020
USDTRY,20251210,152300,42.6020,42.6020,42.6020,42.6020
USDTRY,20251210,152400,42.6020,42.6020,42.6020,42.6020
USDTRY,20251210,152500,42.6020,42.6020,42.6020,42.6020
USDTRY,20251210,152600,42.6021,42.6021,42.6021,42.6021
USDTRY,20251210,152700,42.6016,42.6016,42.6016,42.6016
USDTRY,20251210,152800,42.6016,42.6031,42.6016,42.6029
USDTRY,20251210,152900,42.6032,42.6032,42.6024,42.6024
USDTRY,20251210,153000,42.6023,42.6023,42.6023,42.6023
USDTRY,20251210,153100,42.6022,42.6022,42.6018,42.6020
USDTRY,20251210,153200,42.6020,42.6020,42.6020,42.6020
USDTRY,20251210,153300,42.6015,42.6015,42.6015,42.6015
USDTRY,20251210,153400,42.6015,42.6015,42.6015,42.6015
USDTRY,20251210,153500,42.6016,42.6016,42.6016,42.6016
USDTRY,20251210,153600,42.6016,42.6016,42.6016,42.6016
USDTRY,20251210,153700,42.6022,42.6022,42.6021,42.6022
USDTRY,20251210,153800,42.6022,42.6022,42.6022,42.6022
USDTRY,20251210,153900,42.6016,42.6016,42.6015,42.6015
USDTRY,20251210,154000,42.6016,42.6016,42.6016,42.6016
USDTRY,20251210,154100,42.6015,42.6016,42.6015,42.6016
USDTRY,20251210,154200,42.6017,42.6017,42.6016,42.6016
USDTRY,20251210,154300,42.6016,42.6016,42.6016,42.6016
USDTRY,20251210,154400,42.6016,42.6016,42.6016,42.6016
USDTRY,20251210,154500,42.6016,42.6016,42.6016,42.6016
USDTRY,20251210,154600,42.6016,42.6034,42.6016,42.6034
USDTRY,20251210,154700,42.6033,42.6033,42.6032,42.6033
USDTRY,20251210,154800,42.6032,42.6034,42.6032,42.6034
USDTRY,20251210,154900,42.6041,42.6041,42.6041,42.6041
USDTRY,20251210,155000,42.6047,42.6052,42.6047,42.6048
USDTRY,20251210,155100,42.6046,42.6051,42.6044,42.6050
USDTRY,20251210,155200,42.6048,42.6048,42.6048,42.6048
USDTRY,20251210,155300,42.6048,42.6048,42.6048,42.6048
USDTRY,20251210,155400,42.6049,42.6049,42.6043,42.6043
USDTRY,20251210,155500,42.6040,42.6040,42.6040,42.6040
USDTRY,20251210,155600,42.6040,42.6040,42.6038,42.6040
USDTRY,20251210,155700,42.6041,42.6041,42.6040,42.6040
USDTRY,20251210,155800,42.6041,42.6041,42.6041,42.6041
USDTRY,20251210,155900,42.6041,42.6041,42.6038,42.6041
USDTRY,20251210,160000,42.6040,42.6040,42.6040,42.6040
USDTRY,20251210,160100,42.6038,42.6038,42.6026,42.6026
USDTRY,20251210,160200,42.6026,42.6026,42.6026,42.6026
USDTRY,20251210,160300,42.6025,42.6026,42.6025,42.6026
USDTRY,20251210,160400,42.6027,42.6028,42.6027,42.6028
USDTRY,20251210,160500,42.6027,42.6027,42.6027,42.6027
USDTRY,20251210,160600,42.6021,42.6021,42.6021,42.6021
USDTRY,20251210,160700,42.6021,42.6021,42.6021,42.6021
USDTRY,20251210,160800,42.6019,42.6019,42.6011,42.6017
USDTRY,20251210,160900,42.6013,42.6013,42.6010,42.6010
USDTRY,20251210,161000,42.6010,42.6010,42.6010,42.6010
USDTRY,20251210,161100,42.6010,42.6010,42.6010,42.6010
USDTRY,20251210,161200,42.6010,42.6010,42.6010,42.6010
USDTRY,20251210,161300,42.6010,42.6010,42.6010,42.6010
USDTRY,20251210,161400,42.6010,42.6010,42.6010,42.6010
USDTRY,20251210,161500,42.6010,42.6010,42.6010,42.6010
USDTRY,20251210,161600,42.6007,42.6007,42.6007,42.6007
USDTRY,20251210,161700,42.6007,42.6007,42.6007,42.6007
USDTRY,20251210,161800,42.6007,42.6007,42.6007,42.6007
USDTRY,20251210,161900,42.6007,42.6009,42.6007,42.6008
USDTRY,20251210,162000,42.6008,42.6008,42.6008,42.6008
USDTRY,20251210,162100,42.6022,42.6022,42.6022,42.6022
USDTRY,20251210,162200,42.6021,42.6021,42.6010,42.6010
USDTRY,20251210,162300,42.6010,42.6010,42.6010,42.6010
USDTRY,20251210,162400,42.6010,42.6010,42.6010,42.6010
USDTRY,20251210,162500,42.6010,42.6013,42.6010,42.6013
USDTRY,20251210,162600,42.6012,42.6012,42.6012,42.6012
USDTRY,20251210,162700,42.6009,42.6009,42.6009,42.6009
USDTRY,20251210,162800,42.6009,42.6009,42.6009,42.6009
USDTRY,20251210,162900,42.6009,42.6009,42.6009,42.6009
USDTRY,20251210,163000,42.6009,42.6009,42.6009,42.6009
USDTRY,20251210,163100,42.6009,42.6009,42.6004,42.6004
USDTRY,20251210,163200,42.6004,42.6004,42.6004,42.6004
USDTRY,20251210,163300,42.6010,42.6010,42.6010,42.6010
USDTRY,20251210,163400,42.6010,42.6025,42.6009,42.6025
USDTRY,20251210,163500,42.6033,42.6036,42.6033,42.6036
USDTRY,20251210,163600,42.6033,42.6033,42.6033,42.6033
USDTRY,20251210,163700,42.6035,42.6045,42.6035,42.6045
USDTRY,20251210,163800,42.6047,42.6047,42.6047,42.6047
USDTRY,20251210,163900,42.6047,42.6047,42.6047,42.6047
USDTRY,20251210,164000,42.6047,42.6050,42.6047,42.6050
USDTRY,20251210,164100,42.6050,42.6050,42.6050,42.6050
USDTRY,20251210,164200,42.6050,42.6050,42.6050,42.6050
USDTRY,20251210,164300,42.6049,42.6049,42.6048,42.6048
USDTRY,20251210,164400,42.6046,42.6048,42.6046,42.6048
USDTRY,20251210,164500,42.6048,42.6059,42.6048,42.6059
USDTRY,20251210,164600,42.6060,42.6064,42.6060,42.6064
USDTRY,20251210,164700,42.6067,42.6067,42.6062,42.6062
USDTRY,20251210,164800,42.6061,42.6061,42.6044,42.6047
USDTRY,20251210,164900,42.6048,42.6048,42.6047,42.6048
USDTRY,20251210,165000,42.6050,42.6059,42.6050,42.6059
USDTRY,20251210,165100,42.6060,42.6061,42.6060,42.6060
USDTRY,20251210,165200,42.6060,42.6060,42.6060,42.6060
USDTRY,20251210,165300,42.6060,42.6060,42.6060,42.6060
USDTRY,20251210,165400,42.6063,42.6063,42.6054,42.6054
USDTRY,20251210,165500,42.6054,42.6054,42.6042,42.6042
USDTRY,20251210,165600,42.6041,42.6045,42.6041,42.6045
USDTRY,20251210,165700,42.6044,42.6044,42.6044,42.6044
USDTRY,20251210,165800,42.6038,42.6041,42.6038,42.6041
USDTRY,20251210,165900,42.6045,42.6047,42.6044,42.6047
USDTRY,20251210,170000,42.6047,42.6047,42.6047,42.6047
USDTRY,20251210,170100,42.6042,42.6042,42.6042,42.6042
USDTRY,20251210,170200,42.6042,42.6042,42.6042,42.6042
USDTRY,20251210,170300,42.6042,42.6042,42.6038,42.6038
USDTRY,20251210,170400,42.6038,42.6038,42.6038,42.6038
USDTRY,20251210,170500,42.6039,42.6039,42.6039,42.6039
USDTRY,20251210,170600,42.6039,42.6043,42.6039,42.6043
USDTRY,20251210,170700,42.6043,42.6043,42.6043,42.6043
USDTRY,20251210,170800,42.6043,42.6043,42.6043,42.6043
USDTRY,20251210,170900,42.6043,42.6043,42.6043,42.6043
USDTRY,20251210,171000,42.6043,42.6045,42.6043,42.6045
USDTRY,20251210,171100,42.6043,42.6043,42.6043,42.6043
USDTRY,20251210,171200,42.6043,42.6043,42.6043,42.6043
USDTRY,20251210,171300,42.6043,42.6043,42.6043,42.6043
USDTRY,20251210,171400,42.6043,42.6057,42.6043,42.6044
USDTRY,20251210,171500,42.6045,42.6045,42.6040,42.6040
USDTRY,20251210,171600,42.6040,42.6040,42.6040,42.6040
USDTRY,20251210,171700,42.6040,42.6040,42.6040,42.6040
USDTRY,20251210,171800,42.6040,42.6044,42.6040,42.6044
USDTRY,20251210,171900,42.6044,42.6044,42.6044,42.6044
USDTRY,20251210,172000,42.6044,42.6044,42.6044,42.6044
USDTRY,20251210,172100,42.6044,42.6044,42.6044,42.6044
USDTRY,20251210,172200,42.6044,42.6044,42.6044,42.6044
USDTRY,20251210,172300,42.6044,42.6044,42.6044,42.6044
USDTRY,20251210,172400,42.6051,42.6051,42.6046,42.6046
USDTRY,20251210,172500,42.6049,42.6053,42.6043,42.6043
USDTRY,20251210,172600,42.6042,42.6043,42.6042,42.6043
USDTRY,20251210,172700,42.6043,42.6043,42.6043,42.6043
USDTRY,20251210,172800,42.6043,42.6043,42.6043,42.6043
USDTRY,20251210,172900,42.6043,42.6043,42.6043,42.6043
USDTRY,20251210,173000,42.6043,42.6043,42.6043,42.6043
USDTRY,20251210,173100,42.6043,42.6043,42.6043,42.6043
USDTRY,20251210,173200,42.6043,42.6043,42.6030,42.6035
USDTRY,20251210,173300,42.6037,42.6040,42.6037,42.6040
USDTRY,20251210,173400,42.6040,42.6040,42.6040,42.6040
USDTRY,20251210,173500,42.6040,42.6040,42.6040,42.6040
USDTRY,20251210,173600,42.6050,42.6056,42.6050,42.6056
USDTRY,20251210,173700,42.6059,42.6065,42.6059,42.6065
USDTRY,20251210,173800,42.6066,42.6067,42.6066,42.6067
USDTRY,20251210,173900,42.6068,42.6068,42.6068,42.6068
USDTRY,20251210,174000,42.6068,42.6075,42.6068,42.6075
USDTRY,20251210,174100,42.6077,42.6077,42.6073,42.6073
USDTRY,20251210,174200,42.6072,42.6072,42.6072,42.6072
USDTRY,20251210,174300,42.6072,42.6072,42.6072,42.6072
USDTRY,20251210,174400,42.6072,42.6072,42.6072,42.6072
USDTRY,20251210,174500,42.6072,42.6072,42.6072,42.6072
USDTRY,20251210,174600,42.6072,42.6072,42.6072,42.6072
USDTRY,20251210,174700,42.6072,42.6072,42.6072,42.6072
USDTRY,20251210,174800,42.6072,42.6072,42.6072,42.6072
USDTRY,20251210,174900,42.6072,42.6072,42.6072,42.6072
USDTRY,20251210,175000,42.6070,42.6071,42.6070,42.6071
USDTRY,20251210,175100,42.6070,42.6070,42.6067,42.6067
USDTRY,20251210,175200,42.6067,42.6068,42.6067,42.6068
USDTRY,20251210,175300,42.6068,42.6068,42.6068,42.6068
USDTRY,20251210,175400,42.6068,42.6068,42.6068,42.6068
USDTRY,20251210,175500,42.6068,42.6075,42.6068,42.6075
USDTRY,20251210,175600,42.6077,42.6077,42.6066,42.6067
USDTRY,20251210,175700,42.6067,42.6067,42.6067,42.6067
USDTRY,20251210,175800,42.6067,42.6067,42.6067,42.6067
USDTRY,20251210,175900,42.6067,42.6067,42.6067,42.6067
USDTRY,20251210,180000,42.6067,42.6067,42.6067,42.6067
USDTRY,20251210,180100,42.6063,42.6063,42.6063,42.6063
USDTRY,20251210,180200,42.6063,42.6063,42.6063,42.6063
USDTRY,20251210,180300,42.6063,42.6080,42.6063,42.6080
USDTRY,20251210,180400,42.6077,42.6077,42.6066,42.6066
USDTRY,20251210,180500,42.6065,42.6068,42.6065,42.6067
USDTRY,20251210,180600,42.6066,42.6066,42.6066,42.6066
USDTRY,20251210,180700,42.6066,42.6066,42.6066,42.6066
USDTRY,20251210,180800,42.6066,42.6068,42.6066,42.6068
USDTRY,20251210,180900,42.6062,42.6062,42.6061,42.6061
USDTRY,20251210,181000,42.6061,42.6065,42.6058,42.6058
USDTRY,20251210,181100,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,181200,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,181300,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,181400,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,181500,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,181600,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,181700,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,181800,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,181900,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,182000,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,182100,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,182200,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,182300,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,182400,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,182500,42.6053,42.6053,42.6053,42.6053
USDTRY,20251210,182600,42.6053,42.6053,42.6050,42.6050
USDTRY,20251210,182700,42.6050,42.6050,42.6050,42.6050
USDTRY,20251210,182800,42.6050,42.6050,42.6050,42.6050
USDTRY,20251210,182900,42.6031,42.6035,42.6031,42.6034
USDTRY,20251210,183000,42.6033,42.6033,42.6032,42.6032
USDTRY,20251210,183100,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,183200,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,183300,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,183400,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,183500,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,183600,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,183700,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,183800,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,183900,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,184000,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,184100,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,184200,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,184300,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,184400,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,184500,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,184600,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,184700,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,184800,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,184900,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,185000,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,185100,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,185200,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,185300,42.6032,42.6032,42.6032,42.6032
USDTRY,20251210,185400,42.6032,42.6034,42.6032,42.6034
USDTRY,20251210,185500,42.6034,42.6034,42.6034,42.6034
USDTRY,20251210,185600,42.6034,42.6034,42.6034,42.6034
USDTRY,20251210,185700,42.6034,42.6034,42.6034,42.6034
USDTRY,20251210,185800,42.6035,42.6036,42.6035,42.6036
USDTRY,20251210,185900,42.6036,42.6059,42.6033,42.6059
USDTRY,20251210,190000,42.6059,42.6059,42.6059,42.6059
USDTRY,20251210,190100,42.6059,42.6059,42.6059,42.6059
USDTRY,20251210,190200,42.6053,42.6053,42.6053,42.6053
USDTRY,20251210,190300,42.6053,42.6053,42.6053,42.6053
USDTRY,20251210,190400,42.6053,42.6053,42.6053,42.6053
USDTRY,20251210,190500,42.6053,42.6053,42.6053,42.6053
USDTRY,20251210,190600,42.6053,42.6053,42.6053,42.6053
USDTRY,20251210,190700,42.6053,42.6053,42.6053,42.6053
USDTRY,20251210,190800,42.6053,42.6054,42.6053,42.6053
USDTRY,20251210,190900,42.6055,42.6057,42.6055,42.6057
USDTRY,20251210,191000,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,191100,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,191200,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,191300,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,191400,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,191500,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,191600,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,191700,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,191800,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,191900,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,192000,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,192100,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,192200,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,192300,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,192400,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,192500,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,192600,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,192700,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,192800,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,192900,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,193000,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,193100,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,193200,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,193300,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,193400,42.6057,42.6057,42.6057,42.6057
USDTRY,20251210,193500,42.6056,42.6056,42.6056,42.6056
USDTRY,20251210,193600,42.6056,42.6056,42.6046,42.6046
USDTRY,20251210,193700,42.6046,42.6056,42.6046,42.6056
USDTRY,20251210,193800,42.6056,42.6056,42.6056,42.6056
USDTRY,20251210,193900,42.6056,42.6056,42.6056,42.6056
USDTRY,20251210,194000,42.6056,42.6056,42.6056,42.6056
USDTRY,20251210,194100,42.6056,42.6056,42.6056,42.6056
USDTRY,20251210,194200,42.6056,42.6056,42.6056,42.6056
USDTRY,20251210,194300,42.6056,42.6056,42.6056,42.6056
USDTRY,20251210,194400,42.6056,42.6056,42.6056,42.6056
USDTRY,20251210,194500,42.6053,42.6053,42.6053,42.6053
USDTRY,20251210,194600,42.6053,42.6053,42.6053,42.6053
USDTRY,20251210,194700,42.6053,42.6053,42.6053,42.6053
USDTRY,20251210,194800,42.6053,42.6053,42.6053,42.6053
USDTRY,20251210,194900,42.6028,42.6035,42.6021,42.6021
USDTRY,20251210,195000,42.6015,42.6015,42.6011,42.6011
USDTRY,20251210,195100,42.5955,42.5957,42.5953,42.5956
USDTRY,20251210,195200,42.5955,42.5955,42.5955,42.5955
USDTRY,20251210,195300,42.5955,42.5955,42.5955,42.5955
USDTRY,20251210,195400,42.5948,42.5953,42.5948,42.5953
USDTRY,20251210,195500,42.5956,42.5956,42.5956,42.5956
USDTRY,20251210,195600,42.5964,42.5964,42.5964,42.5964
USDTRY,20251210,195700,42.5964,42.5964,42.5964,42.5964
USDTRY,20251210,195800,42.5964,42.5964,42.5963,42.5963
USDTRY,20251210,195900,42.5963,42.5963,42.5963,42.5963
USDTRY,20251210,200000,42.5963,42.5977,42.5963,42.5977
USDTRY,20251210,200100,42.5978,42.5992,42.5975,42.5975
USDTRY,20251210,200200,42.5973,42.5973,42.5953,42.5959
USDTRY,20251210,200300,42.5958,42.5961,42.5951,42.5955
USDTRY,20251210,200400,42.5950,42.5954,42.5950,42.5952
USDTRY,20251210,200500,42.5947,42.5956,42.5938,42.5943
USDTRY,20251210,200600,42.5944,42.5946,42.5943,42.5943
USDTRY,20251210,200700,42.5946,42.5949,42.5939,42.5940
USDTRY,20251210,200800,42.5946,42.5946,42.5940,42.5941
USDTRY,20251210,200900,42.5946,42.5950,42.5939,42.5939
USDTRY,20251210,201000,42.5935,42.5935,42.5934,42.5934
USDTRY,20251210,201100,42.5935,42.5949,42.5935,42.5939
USDTRY,20251210,201200,42.5938,42.5945,42.5938,42.5943
USDTRY,20251210,201300,42.5942,42.5945,42.5940,42.5944
USDTRY,20251210,201400,42.5943,42.5946,42.5940,42.5940
USDTRY,20251210,201500,42.5936,42.5946,42.5936,42.5946
USDTRY,20251210,201600,42.5944,42.5953,42.5941,42.5944
USDTRY,20251210,201700,42.5942,42.5943,42.5941,42.5941
USDTRY,20251210,201800,42.5934,42.5946,42.5934,42.5943
USDTRY,20251210,201900,42.5942,42.5947,42.5940,42.5940
USDTRY,20251210,202000,42.5944,42.5948,42.5939,42.5940
USDTRY,20251210,202100,42.5934,42.5950,42.5934,42.5945
USDTRY,20251210,202200,42.5944,42.5949,42.5939,42.5940
USDTRY,20251210,202300,42.5939,42.5947,42.5935,42.5935
USDTRY,20251210,202400,42.5937,42.5946,42.5934,42.5945
USDTRY,20251210,202500,42.5946,42.5947,42.5933,42.5946
USDTRY,20251210,202600,42.5945,42.5946,42.5944,42.5945
USDTRY,20251210,202700,42.5934,42.5947,42.5934,42.5945
USDTRY,20251210,202800,42.5947,42.5947,42.5933,42.5933
USDTRY,20251210,202900,42.5934,42.5952,42.5934,42.5950
USDTRY,20251210,203000,42.5947,42.5954,42.5944,42.5944
USDTRY,20251210,203100,42.5933,42.5933,42.5933,42.5933
USDTRY,20251210,203200,42.5947,42.5969,42.5947,42.5950
USDTRY,20251210,203300,42.5951,42.5951,42.5945,42.5945
USDTRY,20251210,203400,42.5949,42.5952,42.5946,42.5946
USDTRY,20251210,203500,42.5946,42.5946,42.5946,42.5946
USDTRY,20251210,203600,42.5945,42.5956,42.5945,42.5950
USDTRY,20251210,203700,42.5954,42.5962,42.5945,42.5945
USDTRY,20251210,203800,42.5948,42.5948,42.5946,42.5946
USDTRY,20251210,203900,42.5948,42.5952,42.5944,42.5944
USDTRY,20251210,204000,42.5949,42.5949,42.5933,42.5944
USDTRY,20251210,204100,42.5945,42.5956,42.5945,42.5945
USDTRY,20251210,204200,42.5950,42.5954,42.5945,42.5947
USDTRY,20251210,204300,42.5946,42.5955,42.5944,42.5945
USDTRY,20251210,204400,42.5944,42.5945,42.5944,42.5944
USDTRY,20251210,204500,42.5949,42.5952,42.5944,42.5947
USDTRY,20251210,204600,42.5944,42.5950,42.5944,42.5949
USDTRY,20251210,204700,42.5949,42.5969,42.5949,42.5969
USDTRY,20251210,204800,42.5947,42.5950,42.5944,42.5945
USDTRY,20251210,204900,42.5949,42.5956,42.5945,42.5950
USDTRY,20251210,205000,42.5944,42.5944,42.5944,42.5944
USDTRY,20251210,205100,42.5944,42.5956,42.5944,42.5946
USDTRY,20251210,205200,42.5945,42.5958,42.5945,42.5945
USDTRY,20251210,205300,42.5943,42.5945,42.5943,42.5945
USDTRY,20251210,205400,42.5945,42.5954,42.5945,42.5954
USDTRY,20251210,205500,42.5948,42.5952,42.5945,42.5952
USDTRY,20251210,205600,42.5946,42.5953,42.5944,42.5944
USDTRY,20251210,205700,42.5942,42.5942,42.5942,42.5942
USDTRY,20251210,205800,42.5953,42.5957,42.5944,42.5944
USDTRY,20251210,205900,42.5943,42.5953,42.5942,42.5953
USDTRY,20251210,210000,42.5952,42.5953,42.5909,42.5934
USDTRY,20251210,210100,42.5933,42.5940,42.5933,42.5940
USDTRY,20251210,210200,42.5940,42.5950,42.5931,42.5949
USDTRY,20251210,210300,42.5950,42.5963,42.5950,42.5963
USDTRY,20251210,210400,42.5962,42.5973,42.5962,42.5972
USDTRY,20251210,210500,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,210600,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,210700,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,210800,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,210900,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,211000,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,211100,42.5973,42.5973,42.5973,42.5973
USDTRY,20251210,211200,42.5973,42.5976,42.5973,42.5976
USDTRY,20251210,211300,42.5975,42.5975,42.5975,42.5975
USDTRY,20251210,211400,42.5975,42.5975,42.5974,42.5974
USDTRY,20251210,211500,42.5975,42.5975,42.5972,42.5972
USDTRY,20251210,211600,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,211700,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,211800,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,211900,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,212000,42.5973,42.5973,42.5957,42.5957
USDTRY,20251210,212100,42.5957,42.5957,42.5957,42.5957
USDTRY,20251210,212200,42.5972,42.5972,42.5956,42.5956
USDTRY,20251210,212300,42.5943,42.5943,42.5943,42.5943
USDTRY,20251210,212400,42.5945,42.5958,42.5945,42.5958
USDTRY,20251210,212500,42.5972,42.5972,42.5956,42.5956
USDTRY,20251210,212600,42.5942,42.5958,42.5942,42.5958
USDTRY,20251210,212700,42.5958,42.5958,42.5958,42.5958
USDTRY,20251210,212800,42.5958,42.5958,42.5958,42.5958
USDTRY,20251210,212900,42.5958,42.5958,42.5958,42.5958
USDTRY,20251210,213000,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,213100,42.5972,42.5972,42.5972,42.5972
USDTRY,20251210,213200,42.5922,42.5954,42.5922,42.5946
USDTRY,20251210,213300,42.5944,42.5944,42.5942,42.5942
USDTRY,20251210,213400,42.5964,42.5964,42.5926,42.5955
USDTRY,20251210,213500,42.5953,42.5953,42.5953,42.5953
USDTRY,20251210,213600,42.5951,42.5951,42.5938,42.5938
USDTRY,20251210,213700,42.5939,42.5944,42.5933,42.5943
USDTRY,20251210,213800,42.5939,42.5939,42.5939,42.5939
USDTRY,20251210,213900,42.5939,42.5939,42.5939,42.5939
USDTRY,20251210,214000,42.5939,42.5939,42.5939,42.5939
USDTRY,20251210,214100,42.5939,42.5939,42.5939,42.5939
USDTRY,20251210,214200,42.5939,42.5939,42.5917,42.5933
USDTRY,20251210,214300,42.5931,42.5935,42.5929,42.5932
USDTRY,20251210,214400,42.5933,42.5937,42.5850,42.5850
USDTRY,20251210,214500,42.5849,42.5849,42.5849,42.5849
USDTRY,20251210,214600,42.5880,42.5880,42.5862,42.5865
USDTRY,20251210,214700,42.5847,42.5872,42.5847,42.5872
USDTRY,20251210,214800,42.5868,42.5868,42.5868,42.5868
USDTRY,20251210,214900,42.5867,42.5867,42.5850,42.5850
USDTRY,20251210,215000,42.5850,42.5862,42.5850,42.5862
USDTRY,20251210,215100,42.5888,42.5888,42.5866,42.5866
USDTRY,20251210,215200,42.5869,42.5877,42.5868,42.5872
USDTRY,20251210,215300,42.5869,42.5873,42.5868,42.5872
USDTRY,20251210,215400,42.5867,42.5867,42.5851,42.5851
USDTRY,20251210,215500,42.5849,42.5873,42.5849,42.5873
USDTRY,20251210,215600,42.5884,42.5885,42.5871,42.5871
USDTRY,20251210,215700,42.5851,42.5871,42.5851,42.5870
USDTRY,20251210,215800,42.5873,42.5879,42.5871,42.5871
USDTRY,20251210,215900,42.5867,42.5877,42.5867,42.5870
USDTRY,20251210,220000,42.5880,42.5880,42.5862,42.5875
USDTRY,20251210,220100,42.5900,42.5900,42.5871,42.5871
USDTRY,20251210,220200,42.5871,42.5871,42.5871,42.5871
USDTRY,20251210,220300,42.5871,42.5871,42.5871,42.5871
USDTRY,20251210,220400,42.5871,42.5871,42.5871,42.5871
USDTRY,20251210,220500,42.5871,42.5871,42.5871,42.5871
USDTRY,20251210,220600,42.5871,42.5871,42.5871,42.5871
USDTRY,20251210,220700,42.5870,42.5893,42.5867,42.5888
USDTRY,20251210,220800,42.5888,42.5888,42.5888,42.5888
USDTRY,20251210,220900,42.5888,42.5888,42.5888,42.5888
USDTRY,20251210,221000,42.5888,42.5888,42.5888,42.5888
USDTRY,20251210,221100,42.5864,42.5864,42.5864,42.5864
USDTRY,20251210,221200,42.5865,42.5897,42.5865,42.5896
USDTRY,20251210,221300,42.5900,42.5900,42.5884,42.5884
USDTRY,20251210,221400,42.5904,42.5904,42.5886,42.5895
USDTRY,20251210,221500,42.5868,42.5871,42.5868,42.5871
USDTRY,20251210,221600,42.5871,42.5871,42.5871,42.5871
USDTRY,20251210,221700,42.5871,42.5871,42.5871,42.5871
USDTRY,20251210,221800,42.5871,42.5871,42.5871,42.5871
USDTRY,20251210,221900,42.5876,42.5895,42.5876,42.5892
USDTRY,20251210,222000,42.5892,42.5892,42.5892,42.5892
USDTRY,20251210,222100,42.5867,42.5867,42.5867,42.5867
USDTRY,20251210,222200,42.5867,42.5867,42.5867,42.5867
USDTRY,20251210,222300,42.5872,42.5899,42.5871,42.5886
USDTRY,20251210,222400,42.5867,42.5894,42.5867,42.5888
USDTRY,20251210,222500,42.5865,42.5893,42.5865,42.5890
USDTRY,20251210,222600,42.5929,42.5929,42.5929,42.5929
USDTRY,20251210,222700,42.5922,42.5922,42.5895,42.5897
USDTRY,20251210,222800,42.5927,42.5927,42.5905,42.5905
USDTRY,20251210,222900,42.5905,42.5905,42.5905,42.5905
USDTRY,20251210,223000,42.5916,42.5916,42.5916,42.5916
USDTRY,20251210,223100,42.5907,42.5907,42.5886,42.5894
USDTRY,20251210,223200,42.5894,42.5894,42.5894,42.5894
USDTRY,20251210,223300,42.5922,42.5922,42.5922,42.5922
USDTRY,20251210,223400,42.5939,42.5939,42.5939,42.5939
USDTRY,20251210,223500,42.5939,42.5939,42.5939,42.5939
USDTRY,20251210,223600,42.5939,42.5939,42.5939,42.5939
USDTRY,20251210,223700,42.5939,42.5939,42.5939,42.5939
USDTRY,20251210,223800,42.5939,42.5939,42.5939,42.5939
USDTRY,20251210,223900,42.5939,42.5939,42.5939,42.5939
USDTRY,20251210,224000,42.5873,42.5891,42.5850,42.5884
USDTRY,20251210,224100,42.5883,42.5883,42.5883,42.5883
USDTRY,20251210,224200,42.5883,42.5883,42.5865,42.5865
USDTRY,20251210,224300,42.5865,42.5866,42.5865,42.5866
USDTRY,20251210,224400,42.5867,42.5867,42.5867,42.5867
USDTRY,20251210,224500,42.5867,42.5867,42.5867,42.5867
USDTRY,20251210,224600,42.5923,42.5923,42.5888,42.5897
USDTRY,20251210,224700,42.5896,42.5896,42.5865,42.5867
USDTRY,20251210,224800,42.5867,42.5867,42.5867,42.5867
USDTRY,20251210,224900,42.5867,42.5867,42.5867,42.5867
USDTRY,20251210,225000,42.5867,42.5867,42.5867,42.5867
USDTRY,20251210,225100,42.5866,42.5953,42.5866,42.5953
USDTRY,20251210,225200,42.5951,42.5951,42.5903,42.5903
USDTRY,20251210,225300,42.5903,42.5903,42.5903,42.5903
USDTRY,20251210,225400,42.5903,42.5903,42.5903,42.5903
USDTRY,20251210,225500,42.5903,42.5903,42.5903,42.5903
USDTRY,20251210,225600,42.5907,42.5910,42.5905,42.5908
USDTRY,20251210,225700,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,225800,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,225900,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,230000,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,230100,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,230200,42.5906,42.5906,42.5906,42.5906
USDTRY,20251210,230300,42.5906,42.6054,42.5906,42.6054
USDTRY,20251210,230400,42.6143,42.6156,42.6143,42.6156
USDTRY,20251210,230500,42.6159,42.6243,42.6159,42.6243
USDTRY,20251210,230600,42.6198,42.6262,42.6108,42.6108
USDTRY,20251210,230700,42.6108,42.6108,42.6108,42.6108
USDTRY,20251210,230800,42.6133,42.6133,42.6103,42.6103
USDTRY,20251210,230900,42.6138,42.6138,42.6118,42.6118
USDTRY,20251210,231000,42.6118,42.6118,42.6118,42.6118
USDTRY,20251210,231100,42.6118,42.6118,42.6118,42.6118
USDTRY,20251210,231200,42.6118,42.6118,42.6118,42.6118
USDTRY,20251210,231300,42.6163,42.6163,42.6163,42.6163
USDTRY,20251210,231400,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,231500,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,231600,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,231700,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,231800,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,231900,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,232000,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,232100,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,232200,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,232300,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,232400,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,232500,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,232600,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,232700,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,232800,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,232900,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,233000,42.6133,42.6133,42.6133,42.6133
USDTRY,20251210,233100,42.6133,42.6170,42.6133,42.6170
USDTRY,20251210,233200,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,233300,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,233400,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,233500,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,233600,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,233700,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,233800,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,233900,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,234000,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,234100,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,234200,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,234300,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,234400,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,234500,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,234600,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,234700,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,234800,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,234900,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,235000,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,235100,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,235200,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,235300,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,235400,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,235500,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,235600,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,235700,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,235800,42.6170,42.6170,42.6170,42.6170
USDTRY,20251210,235900,42.6170,42.6170,42.6170,42.6170
USDTRY,20251211,000000,42.6170,42.6170,42.6170,42.6170
EURHKD,20251210,000100,9.0475,9.0476,9.0475,9.0475
EURHKD,20251210,000200,9.0475,9.0475,9.0475,9.0475
EURHKD,20251210,000300,9.0466,9.0466,9.0466,9.0466
EURHKD,20251210,000400,9.0466,9.0468,9.0466,9.0468
EURHKD,20251210,000500,9.0468,9.0468,9.0468,9.0468
EURHKD,20251210,000600,9.0469,9.0472,9.0469,9.0472
EURHKD,20251210,000700,9.0472,9.0472,9.0472,9.0472
EURHKD,20251210,000800,9.0472,9.0481,9.0472,9.0481
EURHKD,20251210,000900,9.0481,9.0481,9.0481,9.0481
EURHKD,20251210,001000,9.0481,9.0481,9.0481,9.0481
EURHKD,20251210,001100,9.0489,9.0489,9.0489,9.0489
EURHKD,20251210,001200,9.0487,9.0487,9.0487,9.0487
EURHKD,20251210,001300,9.0487,9.0487,9.0487,9.0487
EURHKD,20251210,001400,9.0483,9.0483,9.0483,9.0483
EURHKD,20251210,001500,9.0483,9.0483,9.0483,9.0483
EURHKD,20251210,001600,9.0483,9.0483,9.0483,9.0483
EURHKD,20251210,001700,9.0472,9.0476,9.0472,9.0476
EURHKD,20251210,001800,9.0476,9.0476,9.0476,9.0476
EURHKD,20251210,001900,9.0476,9.0476,9.0476,9.0476
EURHKD,20251210,002000,9.0476,9.0476,9.0476,9.0476
EURHKD,20251210,002100,9.0476,9.0476,9.0476,9.0476
EURHKD,20251210,002200,9.0476,9.0476,9.0476,9.0476
EURHKD,20251210,002300,9.0476,9.0476,9.0476,9.0476
EURHKD,20251210,002400,9.0476,9.0476,9.0476,9.0476
EURHKD,20251210,002500,9.0476,9.0476,9.0476,9.0476
EURHKD,20251210,002600,9.0476,9.0476,9.0476,9.0476
EURHKD,20251210,002700,9.0476,9.0476,9.0476,9.0476
EURHKD,20251210,002800,9.0474,9.0474,9.0474,9.0474
EURHKD,20251210,002900,9.0474,9.0474,9.0474,9.0474
EURHKD,20251210,003000,9.0474,9.0474,9.0474,9.0474
EURHKD,20251210,003100,9.0474,9.0474,9.0474,9.0474
EURHKD,20251210,003200,9.0475,9.0475,9.0475,9.0475
EURHKD,20251210,003300,9.0475,9.0475,9.0475,9.0475
EURHKD,20251210,003400,9.0475,9.0475,9.0475,9.0475
EURHKD,20251210,003500,9.0475,9.0484,9.0475,9.0484
EURHKD,20251210,003600,9.0483,9.0483,9.0483,9.0483
EURHKD,20251210,003700,9.0483,9.0483,9.0482,9.0482
EURHKD,20251210,003800,9.0482,9.0482,9.0482,9.0482
EURHKD,20251210,003900,9.0482,9.0482,9.0482,9.0482
EURHKD,20251210,004000,9.0482,9.0482,9.0482,9.0482
EURHKD,20251210,004100,9.0482,9.0482,9.0482,9.0482
EURHKD,20251210,004200,9.0483,9.0483,9.0483,9.0483
EURHKD,20251210,004300,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,004400,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,004500,9.0480,9.0480,9.0478,9.0479
EURHKD,20251210,004600,9.0479,9.0479,9.0479,9.0479
EURHKD,20251210,004700,9.0479,9.0479,9.0479,9.0479
EURHKD,20251210,004800,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,004900,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,005000,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,005100,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,005200,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,005300,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,005400,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,005500,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,005600,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,005700,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,005800,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,005900,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,010000,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,010100,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,010200,9.0486,9.0492,9.0486,9.0492
EURHKD,20251210,010300,9.0493,9.0493,9.0493,9.0493
EURHKD,20251210,010400,9.0493,9.0493,9.0489,9.0491
EURHKD,20251210,010500,9.0489,9.0489,9.0483,9.0483
EURHKD,20251210,010600,9.0482,9.0482,9.0482,9.0482
EURHKD,20251210,010700,9.0482,9.0482,9.0482,9.0482
EURHKD,20251210,010800,9.0481,9.0481,9.0481,9.0481
EURHKD,20251210,010900,9.0481,9.0481,9.0481,9.0481
EURHKD,20251210,011000,9.0481,9.0481,9.0481,9.0481
EURHKD,20251210,011100,9.0481,9.0491,9.0481,9.0491
EURHKD,20251210,011200,9.0491,9.0491,9.0491,9.0491
EURHKD,20251210,011300,9.0491,9.0491,9.0491,9.0491
EURHKD,20251210,011400,9.0491,9.0491,9.0491,9.0491
EURHKD,20251210,011500,9.0491,9.0491,9.0491,9.0491
EURHKD,20251210,011600,9.0491,9.0491,9.0491,9.0491
EURHKD,20251210,011700,9.0494,9.0494,9.0492,9.0492
EURHKD,20251210,011800,9.0491,9.0491,9.0489,9.0489
EURHKD,20251210,011900,9.0484,9.0484,9.0484,9.0484
EURHKD,20251210,012000,9.0484,9.0484,9.0479,9.0479
EURHKD,20251210,012100,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,012200,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,012300,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,012400,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,012500,9.0480,9.0481,9.0478,9.0481
EURHKD,20251210,012600,9.0481,9.0481,9.0481,9.0481
EURHKD,20251210,012700,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,012800,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,012900,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,013000,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,013100,9.0480,9.0480,9.0471,9.0471
EURHKD,20251210,013200,9.0471,9.0471,9.0466,9.0466
EURHKD,20251210,013300,9.0465,9.0465,9.0465,9.0465
EURHKD,20251210,013400,9.0466,9.0467,9.0466,9.0467
EURHKD,20251210,013500,9.0473,9.0473,9.0473,9.0473
EURHKD,20251210,013600,9.0473,9.0473,9.0473,9.0473
EURHKD,20251210,013700,9.0473,9.0473,9.0472,9.0472
EURHKD,20251210,013800,9.0471,9.0471,9.0469,9.0469
EURHKD,20251210,013900,9.0469,9.0469,9.0469,9.0469
EURHKD,20251210,014000,9.0469,9.0469,9.0469,9.0469
EURHKD,20251210,014100,9.0469,9.0475,9.0469,9.0475
EURHKD,20251210,014200,9.0475,9.0475,9.0475,9.0475
EURHKD,20251210,014300,9.0475,9.0475,9.0473,9.0473
EURHKD,20251210,014400,9.0474,9.0476,9.0474,9.0476
EURHKD,20251210,014500,9.0478,9.0478,9.0478,9.0478
EURHKD,20251210,014600,9.0478,9.0481,9.0478,9.0481
EURHKD,20251210,014700,9.0482,9.0482,9.0480,9.0480
EURHKD,20251210,014800,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,014900,9.0480,9.0483,9.0480,9.0483
EURHKD,20251210,015000,9.0482,9.0482,9.0479,9.0479
EURHKD,20251210,015100,9.0478,9.0478,9.0477,9.0478
EURHKD,20251210,015200,9.0477,9.0477,9.0475,9.0475
EURHKD,20251210,015300,9.0473,9.0473,9.0472,9.0472
EURHKD,20251210,015400,9.0470,9.0470,9.0464,9.0466
EURHKD,20251210,015500,9.0465,9.0472,9.0465,9.0466
EURHKD,20251210,015600,9.0464,9.0465,9.0462,9.0465
EURHKD,20251210,015700,9.0466,9.0466,9.0465,9.0465
EURHKD,20251210,015800,9.0466,9.0468,9.0466,9.0466
EURHKD,20251210,015900,9.0464,9.0464,9.0460,9.0460
EURHKD,20251210,020000,9.0459,9.0459,9.0454,9.0455
EURHKD,20251210,020100,9.0457,9.0457,9.0450,9.0450
EURHKD,20251210,020200,9.0451,9.0453,9.0451,9.0453
EURHKD,20251210,020300,9.0454,9.0456,9.0454,9.0456
EURHKD,20251210,020400,9.0457,9.0462,9.0457,9.0462
EURHKD,20251210,020500,9.0464,9.0464,9.0464,9.0464
EURHKD,20251210,020600,9.0465,9.0473,9.0465,9.0473
EURHKD,20251210,020700,9.0474,9.0475,9.0474,9.0474
EURHKD,20251210,020800,9.0475,9.0477,9.0475,9.0477
EURHKD,20251210,020900,9.0478,9.0479,9.0478,9.0479
EURHKD,20251210,021000,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,021100,9.0475,9.0475,9.0469,9.0469
EURHKD,20251210,021200,9.0467,9.0470,9.0467,9.0470
EURHKD,20251210,021300,9.0471,9.0475,9.0471,9.0475
EURHKD,20251210,021400,9.0478,9.0478,9.0474,9.0474
EURHKD,20251210,021500,9.0473,9.0474,9.0473,9.0474
EURHKD,20251210,021600,9.0475,9.0475,9.0475,9.0475
EURHKD,20251210,021700,9.0475,9.0475,9.0475,9.0475
EURHKD,20251210,021800,9.0478,9.0478,9.0478,9.0478
EURHKD,20251210,021900,9.0478,9.0483,9.0478,9.0483
EURHKD,20251210,022000,9.0484,9.0484,9.0484,9.0484
EURHKD,20251210,022100,9.0484,9.0484,9.0481,9.0481
EURHKD,20251210,022200,9.0480,9.0480,9.0479,9.0479
EURHKD,20251210,022300,9.0480,9.0480,9.0479,9.0479
EURHKD,20251210,022400,9.0478,9.0478,9.0470,9.0470
EURHKD,20251210,022500,9.0469,9.0469,9.0466,9.0466
EURHKD,20251210,022600,9.0465,9.0465,9.0460,9.0460
EURHKD,20251210,022700,9.0460,9.0460,9.0460,9.0460
EURHKD,20251210,022800,9.0460,9.0460,9.0460,9.0460
EURHKD,20251210,022900,9.0461,9.0462,9.0461,9.0462
EURHKD,20251210,023000,9.0461,9.0461,9.0461,9.0461
EURHKD,20251210,023100,9.0459,9.0459,9.0447,9.0448
EURHKD,20251210,023200,9.0447,9.0447,9.0447,9.0447
EURHKD,20251210,023300,9.0447,9.0449,9.0447,9.0448
EURHKD,20251210,023400,9.0450,9.0450,9.0450,9.0450
EURHKD,20251210,023500,9.0450,9.0450,9.0450,9.0450
EURHKD,20251210,023600,9.0453,9.0457,9.0453,9.0457
EURHKD,20251210,023700,9.0458,9.0461,9.0458,9.0461
EURHKD,20251210,023800,9.0462,9.0465,9.0462,9.0464
EURHKD,20251210,023900,9.0463,9.0463,9.0463,9.0463
EURHKD,20251210,024000,9.0461,9.0461,9.0456,9.0456
EURHKD,20251210,024100,9.0454,9.0454,9.0451,9.0451
EURHKD,20251210,024200,9.0446,9.0446,9.0446,9.0446
EURHKD,20251210,024300,9.0446,9.0446,9.0443,9.0443
EURHKD,20251210,024400,9.0443,9.0443,9.0443,9.0443
EURHKD,20251210,024500,9.0443,9.0443,9.0443,9.0443
EURHKD,20251210,024600,9.0449,9.0451,9.0449,9.0451
EURHKD,20251210,024700,9.0452,9.0452,9.0451,9.0451
EURHKD,20251210,024800,9.0450,9.0450,9.0450,9.0450
EURHKD,20251210,024900,9.0450,9.0452,9.0450,9.0452
EURHKD,20251210,025000,9.0453,9.0456,9.0452,9.0456
EURHKD,20251210,025100,9.0457,9.0464,9.0457,9.0463
EURHKD,20251210,025200,9.0454,9.0454,9.0454,9.0454
EURHKD,20251210,025300,9.0453,9.0453,9.0452,9.0452
EURHKD,20251210,025400,9.0452,9.0452,9.0452,9.0452
EURHKD,20251210,025500,9.0452,9.0452,9.0452,9.0452
EURHKD,20251210,025600,9.0452,9.0452,9.0451,9.0451
EURHKD,20251210,025700,9.0452,9.0452,9.0452,9.0452
EURHKD,20251210,025800,9.0453,9.0454,9.0452,9.0452
EURHKD,20251210,025900,9.0452,9.0452,9.0452,9.0452
EURHKD,20251210,030000,9.0456,9.0457,9.0456,9.0457
EURHKD,20251210,030100,9.0454,9.0454,9.0452,9.0454
EURHKD,20251210,030200,9.0455,9.0456,9.0455,9.0456
EURHKD,20251210,030300,9.0456,9.0456,9.0456,9.0456
EURHKD,20251210,030400,9.0456,9.0465,9.0456,9.0465
EURHKD,20251210,030500,9.0466,9.0467,9.0466,9.0467
EURHKD,20251210,030600,9.0468,9.0468,9.0468,9.0468
EURHKD,20251210,030700,9.0468,9.0468,9.0464,9.0464
EURHKD,20251210,030800,9.0465,9.0466,9.0465,9.0466
EURHKD,20251210,030900,9.0465,9.0465,9.0463,9.0463
EURHKD,20251210,031000,9.0462,9.0462,9.0459,9.0459
EURHKD,20251210,031100,9.0458,9.0458,9.0456,9.0456
EURHKD,20251210,031200,9.0456,9.0460,9.0456,9.0460
EURHKD,20251210,031300,9.0460,9.0460,9.0460,9.0460
EURHKD,20251210,031400,9.0465,9.0466,9.0465,9.0466
EURHKD,20251210,031500,9.0469,9.0475,9.0469,9.0475
EURHKD,20251210,031600,9.0476,9.0477,9.0475,9.0477
EURHKD,20251210,031700,9.0478,9.0478,9.0473,9.0473
EURHKD,20251210,031800,9.0471,9.0473,9.0471,9.0473
EURHKD,20251210,031900,9.0472,9.0472,9.0471,9.0471
EURHKD,20251210,032000,9.0470,9.0470,9.0470,9.0470
EURHKD,20251210,032100,9.0469,9.0470,9.0469,9.0470
EURHKD,20251210,032200,9.0474,9.0474,9.0474,9.0474
EURHKD,20251210,032300,9.0478,9.0478,9.0476,9.0476
EURHKD,20251210,032400,9.0474,9.0474,9.0473,9.0473
EURHKD,20251210,032500,9.0473,9.0473,9.0473,9.0473
EURHKD,20251210,032600,9.0473,9.0473,9.0471,9.0471
EURHKD,20251210,032700,9.0466,9.0466,9.0466,9.0466
EURHKD,20251210,032800,9.0467,9.0468,9.0467,9.0468
EURHKD,20251210,032900,9.0468,9.0468,9.0468,9.0468
EURHKD,20251210,033000,9.0468,9.0468,9.0468,9.0468
EURHKD,20251210,033100,9.0468,9.0468,9.0468,9.0468
EURHKD,20251210,033200,9.0472,9.0475,9.0472,9.0475
EURHKD,20251210,033300,9.0475,9.0475,9.0475,9.0475
EURHKD,20251210,033400,9.0475,9.0475,9.0475,9.0475
EURHKD,20251210,033500,9.0475,9.0475,9.0475,9.0475
EURHKD,20251210,033600,9.0469,9.0469,9.0469,9.0469
EURHKD,20251210,033700,9.0469,9.0476,9.0469,9.0476
EURHKD,20251210,033800,9.0476,9.0476,9.0474,9.0474
EURHKD,20251210,033900,9.0474,9.0474,9.0474,9.0474
EURHKD,20251210,034000,9.0474,9.0474,9.0474,9.0474
EURHKD,20251210,034100,9.0463,9.0463,9.0462,9.0462
EURHKD,20251210,034200,9.0462,9.0462,9.0462,9.0462
EURHKD,20251210,034300,9.0459,9.0459,9.0459,9.0459
EURHKD,20251210,034400,9.0459,9.0459,9.0459,9.0459
EURHKD,20251210,034500,9.0459,9.0459,9.0459,9.0459
EURHKD,20251210,034600,9.0459,9.0459,9.0452,9.0452
EURHKD,20251210,034700,9.0452,9.0452,9.0452,9.0452
EURHKD,20251210,034800,9.0452,9.0452,9.0452,9.0452
EURHKD,20251210,034900,9.0452,9.0452,9.0452,9.0452
EURHKD,20251210,035000,9.0452,9.0452,9.0452,9.0452
EURHKD,20251210,035100,9.0452,9.0452,9.0452,9.0452
EURHKD,20251210,035200,9.0452,9.0452,9.0452,9.0452
EURHKD,20251210,035300,9.0452,9.0452,9.0452,9.0452
EURHKD,20251210,035400,9.0452,9.0452,9.0452,9.0452
EURHKD,20251210,035500,9.0452,9.0452,9.0452,9.0452
EURHKD,20251210,035600,9.0452,9.0452,9.0452,9.0452
EURHKD,20251210,035700,9.0452,9.0452,9.0452,9.0452
EURHKD,20251210,035800,9.0452,9.0452,9.0445,9.0445
EURHKD,20251210,035900,9.0445,9.0445,9.0444,9.0444
EURHKD,20251210,040000,9.0443,9.0443,9.0443,9.0443
EURHKD,20251210,040100,9.0443,9.0443,9.0443,9.0443
EURHKD,20251210,040200,9.0443,9.0443,9.0443,9.0443
EURHKD,20251210,040300,9.0444,9.0444,9.0444,9.0444
EURHKD,20251210,040400,9.0444,9.0444,9.0444,9.0444
EURHKD,20251210,040500,9.0444,9.0444,9.0444,9.0444
EURHKD,20251210,040600,9.0444,9.0444,9.0434,9.0434
EURHKD,20251210,040700,9.0432,9.0434,9.0431,9.0434
EURHKD,20251210,040800,9.0439,9.0439,9.0439,9.0439
EURHKD,20251210,040900,9.0442,9.0445,9.0442,9.0445
EURHKD,20251210,041000,9.0447,9.0449,9.0447,9.0449
EURHKD,20251210,041100,9.0449,9.0449,9.0449,9.0449
EURHKD,20251210,041200,9.0454,9.0454,9.0453,9.0453
EURHKD,20251210,041300,9.0453,9.0453,9.0453,9.0453
EURHKD,20251210,041400,9.0451,9.0451,9.0451,9.0451
EURHKD,20251210,041500,9.0451,9.0454,9.0451,9.0454
EURHKD,20251210,041600,9.0453,9.0453,9.0451,9.0451
EURHKD,20251210,041700,9.0450,9.0450,9.0450,9.0450
EURHKD,20251210,041800,9.0450,9.0450,9.0450,9.0450
EURHKD,20251210,041900,9.0450,9.0450,9.0450,9.0450
EURHKD,20251210,042000,9.0450,9.0456,9.0450,9.0456
EURHKD,20251210,042100,9.0457,9.0457,9.0457,9.0457
EURHKD,20251210,042200,9.0457,9.0459,9.0457,9.0458
EURHKD,20251210,042300,9.0457,9.0457,9.0451,9.0451
EURHKD,20251210,042400,9.0450,9.0454,9.0450,9.0454
EURHKD,20251210,042500,9.0455,9.0455,9.0452,9.0452
EURHKD,20251210,042600,9.0449,9.0449,9.0444,9.0444
EURHKD,20251210,042700,9.0442,9.0442,9.0442,9.0442
EURHKD,20251210,042800,9.0442,9.0443,9.0442,9.0443
EURHKD,20251210,042900,9.0444,9.0445,9.0444,9.0445
EURHKD,20251210,043000,9.0446,9.0450,9.0446,9.0450
EURHKD,20251210,043100,9.0451,9.0452,9.0451,9.0452
EURHKD,20251210,043200,9.0453,9.0456,9.0453,9.0456
EURHKD,20251210,043300,9.0455,9.0455,9.0454,9.0454
EURHKD,20251210,043400,9.0455,9.0455,9.0454,9.0454
EURHKD,20251210,043500,9.0454,9.0454,9.0454,9.0454
EURHKD,20251210,043600,9.0457,9.0457,9.0457,9.0457
EURHKD,20251210,043700,9.0460,9.0466,9.0460,9.0466
EURHKD,20251210,043800,9.0466,9.0466,9.0466,9.0466
EURHKD,20251210,043900,9.0467,9.0467,9.0467,9.0467
EURHKD,20251210,044000,9.0467,9.0467,9.0465,9.0465
EURHKD,20251210,044100,9.0465,9.0465,9.0465,9.0465
EURHKD,20251210,044200,9.0469,9.0470,9.0469,9.0470
EURHKD,20251210,044300,9.0470,9.0470,9.0470,9.0470
EURHKD,20251210,044400,9.0470,9.0470,9.0470,9.0470
EURHKD,20251210,044500,9.0470,9.0470,9.0470,9.0470
EURHKD,20251210,044600,9.0469,9.0469,9.0466,9.0466
EURHKD,20251210,044700,9.0464,9.0464,9.0464,9.0464
EURHKD,20251210,044800,9.0463,9.0463,9.0463,9.0463
EURHKD,20251210,044900,9.0463,9.0463,9.0458,9.0458
EURHKD,20251210,045000,9.0459,9.0459,9.0459,9.0459
EURHKD,20251210,045100,9.0459,9.0459,9.0459,9.0459
EURHKD,20251210,045200,9.0459,9.0459,9.0459,9.0459
EURHKD,20251210,045300,9.0459,9.0466,9.0459,9.0466
EURHKD,20251210,045400,9.0465,9.0465,9.0461,9.0461
EURHKD,20251210,045500,9.0461,9.0461,9.0452,9.0452
EURHKD,20251210,045600,9.0456,9.0459,9.0456,9.0459
EURHKD,20251210,045700,9.0459,9.0464,9.0459,9.0464
EURHKD,20251210,045800,9.0466,9.0471,9.0466,9.0471
EURHKD,20251210,045900,9.0470,9.0470,9.0469,9.0470
EURHKD,20251210,050000,9.0471,9.0472,9.0471,9.0472
EURHKD,20251210,050100,9.0473,9.0477,9.0473,9.0477
EURHKD,20251210,050200,9.0477,9.0477,9.0472,9.0472
EURHKD,20251210,050300,9.0471,9.0471,9.0469,9.0469
EURHKD,20251210,050400,9.0468,9.0468,9.0466,9.0466
EURHKD,20251210,050500,9.0466,9.0466,9.0466,9.0466
EURHKD,20251210,050600,9.0463,9.0463,9.0463,9.0463
EURHKD,20251210,050700,9.0463,9.0463,9.0463,9.0463
EURHKD,20251210,050800,9.0463,9.0463,9.0463,9.0463
EURHKD,20251210,050900,9.0463,9.0463,9.0463,9.0463
EURHKD,20251210,051000,9.0463,9.0463,9.0463,9.0463
EURHKD,20251210,051100,9.0463,9.0463,9.0463,9.0463
EURHKD,20251210,051200,9.0463,9.0463,9.0463,9.0463
EURHKD,20251210,051300,9.0463,9.0463,9.0463,9.0463
EURHKD,20251210,051400,9.0463,9.0463,9.0463,9.0463
EURHKD,20251210,051500,9.0463,9.0463,9.0463,9.0463
EURHKD,20251210,051600,9.0463,9.0476,9.0463,9.0476
EURHKD,20251210,051700,9.0476,9.0476,9.0476,9.0476
EURHKD,20251210,051800,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,051900,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,052000,9.0477,9.0477,9.0474,9.0474
EURHKD,20251210,052100,9.0474,9.0474,9.0474,9.0474
EURHKD,20251210,052200,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,052300,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,052400,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,052500,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,052600,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,052700,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,052800,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,052900,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,053000,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,053100,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,053200,9.0477,9.0477,9.0472,9.0472
EURHKD,20251210,053300,9.0471,9.0472,9.0471,9.0472
EURHKD,20251210,053400,9.0472,9.0472,9.0472,9.0472
EURHKD,20251210,053500,9.0471,9.0472,9.0471,9.0472
EURHKD,20251210,053600,9.0472,9.0472,9.0472,9.0472
EURHKD,20251210,053700,9.0479,9.0479,9.0479,9.0479
EURHKD,20251210,053800,9.0479,9.0479,9.0479,9.0479
EURHKD,20251210,053900,9.0479,9.0479,9.0479,9.0479
EURHKD,20251210,054000,9.0479,9.0485,9.0479,9.0485
EURHKD,20251210,054100,9.0485,9.0485,9.0485,9.0485
EURHKD,20251210,054200,9.0485,9.0485,9.0485,9.0485
EURHKD,20251210,054300,9.0485,9.0485,9.0485,9.0485
EURHKD,20251210,054400,9.0485,9.0485,9.0485,9.0485
EURHKD,20251210,054500,9.0485,9.0485,9.0485,9.0485
EURHKD,20251210,054600,9.0485,9.0485,9.0485,9.0485
EURHKD,20251210,054700,9.0485,9.0485,9.0485,9.0485
EURHKD,20251210,054800,9.0485,9.0485,9.0485,9.0485
EURHKD,20251210,054900,9.0485,9.0485,9.0485,9.0485
EURHKD,20251210,055000,9.0485,9.0485,9.0485,9.0485
EURHKD,20251210,055100,9.0485,9.0491,9.0485,9.0491
EURHKD,20251210,055200,9.0491,9.0491,9.0491,9.0491
EURHKD,20251210,055300,9.0491,9.0491,9.0491,9.0491
EURHKD,20251210,055400,9.0491,9.0491,9.0491,9.0491
EURHKD,20251210,055500,9.0486,9.0487,9.0486,9.0487
EURHKD,20251210,055600,9.0487,9.0487,9.0487,9.0487
EURHKD,20251210,055700,9.0487,9.0487,9.0487,9.0487
EURHKD,20251210,055800,9.0487,9.0487,9.0487,9.0487
EURHKD,20251210,055900,9.0487,9.0487,9.0487,9.0487
EURHKD,20251210,060000,9.0487,9.0487,9.0487,9.0487
EURHKD,20251210,060100,9.0487,9.0487,9.0487,9.0487
EURHKD,20251210,060200,9.0479,9.0479,9.0479,9.0479
EURHKD,20251210,060300,9.0479,9.0479,9.0479,9.0479
EURHKD,20251210,060400,9.0479,9.0479,9.0479,9.0479
EURHKD,20251210,060500,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,060600,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,060700,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,060800,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,060900,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,061000,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,061100,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,061200,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,061300,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,061400,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,061500,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,061600,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,061700,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,061800,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,061900,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,062000,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,062100,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,062200,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,062300,9.0486,9.0486,9.0484,9.0486
EURHKD,20251210,062400,9.0486,9.0486,9.0486,9.0486
EURHKD,20251210,062500,9.0481,9.0481,9.0481,9.0481
EURHKD,20251210,062600,9.0481,9.0481,9.0481,9.0481
EURHKD,20251210,062700,9.0481,9.0481,9.0475,9.0477
EURHKD,20251210,062800,9.0478,9.0479,9.0478,9.0479
EURHKD,20251210,062900,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,063000,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,063100,9.0477,9.0477,9.0477,9.0477
EURHKD,20251210,063200,9.0477,9.0478,9.0477,9.0478
EURHKD,20251210,063300,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,063400,9.0480,9.0480,9.0480,9.0480
EURHKD,20251210,063500,9.0480,9.0489,9.0480,9.0489
EURHKD,20251210,063600,9.0489,9.0489,9.0489,9.0489
EURHKD,20251210,063700,9.0493,9.0493,9.0491,9.0491
EURHKD,20251210,063800,9.0491,9.0491,9.0491,9.0491
EURHKD,20251210,063900,9.0491,9.0491,9.0491,9.0491
EURHKD,20251210,064000,9.0493,9.0493,9.0493,9.0493
EURHKD,20251210,064100,9.0493,9.0493,9.0493,9.0493
EURHKD,20251210,064200,9.0493,9.0493,9.0493,9.0493
EURHKD,20251210,064300,9.0492,9.0492,9.0492,9.0492
EURHKD,20251210,064400,9.0492,9.0492,9.0492,9.0492
EURHKD,20251210,064500,9.0494,9.0494,9.0494,9.0494
EURHKD,20251210,064600,9.0494,9.0494,9.0494,9.0494
EURHKD,20251210,064700,9.0494,9.0494,9.0494,9.0494
EURHKD,20251210,064800,9.0494,9.0494,9.0494,9.0494
EURHKD,20251210,064900,9.0494,9.0494,9.0494,9.0494
EURHKD,20251210,065000,9.0494,9.0501,9.0494,9.0501
EURHKD,20251210,065100,9.0503,9.0503,9.0503,9.0503
EURHKD,20251210,065200,9.0503,9.0503,9.0503,9.0503
EURHKD,20251210,065300,9.0503,9.0503,9.0503,9.0503
EURHKD,20251210,065400,9.0503,9.0503,9.0503,9.0503
EURHKD,20251210,065500,9.0503,9.0504,9.0503,9.0504
EURHKD,20251210,065600,9.0504,9.0504,9.0504,9.0504
EURHKD,20251210,065700,9.0504,9.0504,9.0504,9.0504
EURHKD,20251210,065800,9.0502,9.0502,9.0500,9.0500
EURHKD,20251210,065900,9.0500,9.0502,9.0500,9.0500
EURHKD,20251210,070000,9.0501,9.0501,9.0499,9.0499
EURHKD,20251210,070100,9.0500,9.0500,9.0499,9.0499
EURHKD,20251210,070200,9.0499,9.0500,9.0499,9.0500
EURHKD,20251210,070300,9.0501,9.0501,9.0500,9.0500
EURHKD,20251210,070400,9.0500,9.0500,9.0500,9.0500
EURHKD,20251210,070500,9.0500,9.0500,9.0499,9.0499
EURHKD,20251210,070600,9.0500,9.0502,9.0500,9.0502
EURHKD,20251210,070700,9.0503,9.0504,9.0503,9.0504
EURHKD,20251210,070800,9.0504,9.0507,9.0504,9.0507
EURHKD,20251210,070900,9.0508,9.0508,9.0508,9.0508
EURHKD,20251210,071000,9.0508,9.0508,9.0505,9.0505
EURHKD,20251210,071100,9.0504,9.0504,9.0503,9.0503
EURHKD,20251210,071200,9.0503,9.0503,9.0503,9.0503
EURHKD,20251210,071300,9.0510,9.0513,9.0510,9.0513
EURHKD,20251210,071400,9.0513,9.0515,9.0513,9.0515
EURHKD,20251210,071500,9.0515,9.0515,9.0515,9.0515
EURHKD,20251210,071600,9.0515,9.0515,9.0515,9.0515
EURHKD,20251210,071700,9.0517,9.0517,9.0517,9.0517
EURHKD,20251210,071800,9.0517,9.0517,9.0517,9.0517
EURHKD,20251210,071900,9.0519,9.0524,9.0519,9.0524
EURHKD,20251210,072000,9.0524,9.0524,9.0524,9.0524
EURHKD,20251210,072100,9.0523,9.0523,9.0522,9.0522
EURHKD,20251210,072200,9.0522,9.0522,9.0522,9.0522
EURHKD,20251210,072300,9.0522,9.0522,9.0522,9.0522
EURHKD,20251210,072400,9.0520,9.0520,9.0520,9.0520
EURHKD,20251210,072500,9.0520,9.0520,9.0520,9.0520
EURHKD,20251210,072600,9.0515,9.0515,9.0509,9.0509
EURHKD,20251210,072700,9.0509,9.0509,9.0509,9.0509
EURHKD,20251210,072800,9.0510,9.0511,9.0510,9.0511
EURHKD,20251210,072900,9.0512,9.0512,9.0512,9.0512
EURHKD,20251210,073000,9.0513,9.0513,9.0513,9.0513
EURHKD,20251210,073100,9.0512,9.0513,9.0510,9.0513
EURHKD,20251210,073200,9.0514,9.0518,9.0514,9.0518
EURHKD,20251210,073300,9.0518,9.0518,9.0518,9.0518
EURHKD,20251210,073400,9.0519,9.0519,9.0519,9.0519
EURHKD,20251210,073500,9.0515,9.0515,9.0515,9.0515
EURHKD,20251210,073600,9.0511,9.0511,9.0508,9.0508
EURHKD,20251210,073700,9.0508,9.0508,9.0508,9.0508
EURHKD,20251210,073800,9.0507,9.0507,9.0507,9.0507
EURHKD,20251210,073900,9.0507,9.0507,9.0503,9.0503
EURHKD,20251210,074000,9.0502,9.0502,9.0499,9.0499
EURHKD,20251210,074100,9.0499,9.0499,9.0496,9.0496
EURHKD,20251210,074200,9.0497,9.0497,9.0497,9.0497
EURHKD,20251210,074300,9.0497,9.0501,9.0497,9.0501
EURHKD,20251210,074400,9.0501,9.0501,9.0501,9.0501
EURHKD,20251210,074500,9.0504,9.0504,9.0504,9.0504
EURHKD,20251210,074600,9.0507,9.0513,9.0507,9.0513
EURHKD,20251210,074700,9.0516,9.0516,9.0516,9.0516
EURHKD,20251210,074800,9.0515,9.0517,9.0515,9.0517
EURHKD,20251210,074900,9.0516,9.0517,9.0516,9.0517
EURHKD,20251210,075000,9.0518,9.0524,9.0518,9.0524
EURHKD,20251210,075100,9.0525,9.0532,9.0525,9.0532
EURHKD,20251210,075200,9.0531,9.0531,9.0529,9.0529
EURHKD,20251210,075300,9.0528,9.0528,9.0528,9.0528
EURHKD,20251210,075400,9.0528,9.0528,9.0528,9.0528
EURHKD,20251210,075500,9.0528,9.0528,9.0528,9.0528
EURHKD,20251210,075600,9.0528,9.0528,9.0528,9.0528
EURHKD,20251210,075700,9.0528,9.0528,9.0528,9.0528
EURHKD,20251210,075800,9.0526,9.0531,9.0526,9.0531
EURHKD,20251210,075900,9.0534,9.0534,9.0532,9.0532
EURHKD,20251210,080000,9.0532,9.0532,9.0532,9.0532
EURHKD,20251210,080100,9.0531,9.0531,9.0527,9.0528
EURHKD,20251210,080200,9.0529,9.0529,9.0529,9.0529
EURHKD,20251210,080300,9.0529,9.0529,9.0529,9.0529
EURHKD,20251210,080400,9.0530,9.0531,9.0530,9.0531
EURHKD,20251210,080500,9.0530,9.0530,9.0529,9.0529
EURHKD,20251210,080600,9.0529,9.0536,9.0529,9.0536
EURHKD,20251210,080700,9.0537,9.0543,9.0537,9.0543
EURHKD,20251210,080800,9.0545,9.0547,9.0545,9.0547
EURHKD,20251210,080900,9.0546,9.0546,9.0546,9.0546
EURHKD,20251210,081000,9.0545,9.0545,9.0542,9.0542
EURHKD,20251210,081100,9.0544,9.0545,9.0544,9.0545
EURHKD,20251210,081200,9.0548,9.0548,9.0540,9.0540
EURHKD,20251210,081300,9.0538,9.0538,9.0535,9.0538
EURHKD,20251210,081400,9.0539,9.0540,9.0539,9.0539
EURHKD,20251210,081500,9.0536,9.0536,9.0532,9.0532
EURHKD,20251210,081600,9.0533,9.0537,9.0533,9.0537
EURHKD,20251210,081700,9.0539,9.0543,9.0539,9.0541
EURHKD,20251210,081800,9.0542,9.0542,9.0542,9.0542
EURHKD,20251210,081900,9.0543,9.0543,9.0543,9.0543
EURHKD,20251210,082000,9.0543,9.0546,9.0543,9.0546
EURHKD,20251210,082100,9.0547,9.0549,9.0547,9.0549
EURHKD,20251210,082200,9.0552,9.0556,9.0552,9.0556
EURHKD,20251210,082300,9.0557,9.0559,9.0556,9.0556
EURHKD,20251210,082400,9.0557,9.0560,9.0557,9.0560
EURHKD,20251210,082500,9.0559,9.0559,9.0557,9.0557
EURHKD,20251210,082600,9.0557,9.0557,9.0557,9.0557
EURHKD,20251210,082700,9.0557,9.0557,9.0553,9.0553
EURHKD,20251210,082800,9.0552,9.0552,9.0551,9.0551
EURHKD,20251210,082900,9.0552,9.0555,9.0552,9.0555
EURHKD,20251210,083000,9.0556,9.0558,9.0556,9.0558
EURHKD,20251210,083100,9.0558,9.0558,9.0558,9.0558
EURHKD,20251210,083200,9.0559,9.0559,9.0556,9.0556
EURHKD,20251210,083300,9.0555,9.0560,9.0555,9.0560
EURHKD,20251210,083400,9.0562,9.0565,9.0562,9.0565
EURHKD,20251210,083500,9.0564,9.0564,9.0564,9.0564
EURHKD,20251210,083600,9.0561,9.0561,9.0549,9.0549
EURHKD,20251210,083700,9.0548,9.0548,9.0543,9.0543
EURHKD,20251210,083800,9.0539,9.0540,9.0539,9.0540
EURHKD,20251210,083900,9.0542,9.0542,9.0541,9.0541
EURHKD,20251210,084000,9.0540,9.0541,9.0540,9.0541
EURHKD,20251210,084100,9.0543,9.0547,9.0543,9.0547
EURHKD,20251210,084200,9.0549,9.0556,9.0549,9.0556
EURHKD,20251210,084300,9.0555,9.0555,9.0554,9.0555
EURHKD,20251210,084400,9.0555,9.0563,9.0555,9.0563
EURHKD,20251210,084500,9.0564,9.0565,9.0564,9.0564
EURHKD,20251210,084600,9.0562,9.0562,9.0552,9.0552
EURHKD,20251210,084700,9.0551,9.0551,9.0550,9.0550
EURHKD,20251210,084800,9.0551,9.0551,9.0545,9.0551
EURHKD,20251210,084900,9.0552,9.0559,9.0552,9.0559
EURHKD,20251210,085000,9.0560,9.0564,9.0560,9.0563
EURHKD,20251210,085100,9.0563,9.0566,9.0563,9.0566
EURHKD,20251210,085200,9.0569,9.0569,9.0564,9.0564
EURHKD,20251210,085300,9.0563,9.0563,9.0562,9.0562
EURHKD,20251210,085400,9.0562,9.0562,9.0556,9.0556
EURHKD,20251210,085500,9.0558,9.0598,9.0558,9.0595
EURHKD,20251210,085600,9.0597,9.0620,9.0597,9.0620
EURHKD,20251210,085700,9.0622,9.0631,9.0622,9.0627
EURHKD,20251210,085800,9.0632,9.0636,9.0618,9.0633
EURHKD,20251210,085900,9.0632,9.0638,9.0631,9.0635
EURHKD,20251210,090000,9.0636,9.0637,9.0636,9.0637
EURHKD,20251210,090100,9.0636,9.0636,9.0601,9.0601
EURHKD,20251210,090200,9.0600,9.0608,9.0600,9.0600
EURHKD,20251210,090300,9.0601,9.0604,9.0600,9.0600
EURHKD,20251210,090400,9.0602,9.0611,9.0602,9.0611
EURHKD,20251210,090500,9.0613,9.0619,9.0613,9.0618
EURHKD,20251210,090600,9.0615,9.0625,9.0615,9.0624
EURHKD,20251210,090700,9.0625,9.0633,9.0625,9.0631
EURHKD,20251210,090800,9.0629,9.0634,9.0629,9.0634
EURHKD,20251210,090900,9.0635,9.0635,9.0634,9.0634
EURHKD,20251210,091000,9.0633,9.0633,9.0628,9.0628
EURHKD,20251210,091100,9.0627,9.0627,9.0624,9.0625
EURHKD,20251210,091200,9.0625,9.0625,9.0625,9.0625
EURHKD,20251210,091300,9.0624,9.0624,9.0610,9.0610
EURHKD,20251210,091400,9.0609,9.0609,9.0602,9.0602
EURHKD,20251210,091500,9.0603,9.0607,9.0603,9.0607
EURHKD,20251210,091600,9.0605,9.0605,9.0600,9.0605
EURHKD,20251210,091700,9.0603,9.0603,9.0600,9.0601
EURHKD,20251210,091800,9.0602,9.0609,9.0602,9.0609
EURHKD,20251210,091900,9.0610,9.0614,9.0610,9.0614
EURHKD,20251210,092000,9.0619,9.0630,9.0619,9.0629
EURHKD,20251210,092100,9.0631,9.0632,9.0631,9.0632
EURHKD,20251210,092200,9.0631,9.0631,9.0625,9.0626
EURHKD,20251210,092300,9.0629,9.0630,9.0629,9.0630
EURHKD,20251210,092400,9.0633,9.0637,9.0633,9.0637
EURHKD,20251210,092500,9.0638,9.0640,9.0638,9.0639
EURHKD,20251210,092600,9.0638,9.0638,9.0637,9.0637
EURHKD,20251210,092700,9.0637,9.0637,9.0637,9.0637
EURHKD,20251210,092800,9.0636,9.0636,9.0633,9.0633
EURHKD,20251210,092900,9.0637,9.0639,9.0637,9.0638
EURHKD,20251210,093000,9.0636,9.0637,9.0635,9.0637
EURHKD,20251210,093100,9.0639,9.0643,9.0637,9.0637
EURHKD,20251210,093200,9.0635,9.0643,9.0633,9.0643
EURHKD,20251210,093300,9.0644,9.0646,9.0644,9.0646
EURHKD,20251210,093400,9.0650,9.0660,9.0650,9.0660
EURHKD,20251210,093500,9.0668,9.0677,9.0668,9.0673
EURHKD,20251210,093600,9.0674,9.0679,9.0674,9.0678
EURHKD,20251210,093700,9.0676,9.0680,9.0676,9.0678
EURHKD,20251210,093800,9.0677,9.0678,9.0677,9.0678
EURHKD,20251210,093900,9.0679,9.0681,9.0679,9.0680
EURHKD,20251210,094000,9.0679,9.0679,9.0678,9.0678
EURHKD,20251210,094100,9.0679,9.0683,9.0679,9.0683
EURHKD,20251210,094200,9.0685,9.0694,9.0685,9.0694
EURHKD,20251210,094300,9.0697,9.0699,9.0697,9.0699
EURHKD,20251210,094400,9.0697,9.0697,9.0692,9.0692
EURHKD,20251210,094500,9.0690,9.0694,9.0690,9.0690
EURHKD,20251210,094600,9.0689,9.0690,9.0688,9.0689
EURHKD,20251210,094700,9.0690,9.0692,9.0689,9.0692
EURHKD,20251210,094800,9.0695,9.0700,9.0689,9.0689
EURHKD,20251210,094900,9.0690,9.0692,9.0690,9.0691
EURHKD,20251210,095000,9.0689,9.0689,9.0688,9.0688
EURHKD,20251210,095100,9.0687,9.0689,9.0686,9.0686
EURHKD,20251210,095200,9.0683,9.0683,9.0680,9.0680
EURHKD,20251210,095300,9.0681,9.0681,9.0673,9.0673
EURHKD,20251210,095400,9.0672,9.0673,9.0671,9.0673
EURHKD,20251210,095500,9.0672,9.0672,9.0666,9.0666
EURHKD,20251210,095600,9.0665,9.0665,9.0660,9.0660
EURHKD,20251210,095700,9.0659,9.0660,9.0658,9.0660
EURHKD,20251210,095800,9.0661,9.0663,9.0659,9.0663
EURHKD,20251210,095900,9.0664,9.0664,9.0656,9.0656
EURHKD,20251210,100000,9.0655,9.0655,9.0649,9.0650
EURHKD,20251210,100100,9.0651,9.0652,9.0646,9.0646
EURHKD,20251210,100200,9.0645,9.0645,9.0641,9.0642
EURHKD,20251210,100300,9.0641,9.0641,9.0633,9.0633
EURHKD,20251210,100400,9.0634,9.0634,9.0628,9.0628
EURHKD,20251210,100500,9.0629,9.0632,9.0629,9.0632
EURHKD,20251210,100600,9.0634,9.0652,9.0634,9.0652
EURHKD,20251210,100700,9.0651,9.0651,9.0646,9.0646
EURHKD,20251210,100800,9.0645,9.0645,9.0631,9.0633
EURHKD,20251210,100900,9.0634,9.0643,9.0631,9.0643
EURHKD,20251210,101000,9.0648,9.0652,9.0637,9.0637
EURHKD,20251210,101100,9.0636,9.0636,9.0631,9.0631
EURHKD,20251210,101200,9.0629,9.0629,9.0624,9.0624
EURHKD,20251210,101300,9.0624,9.0624,9.0613,9.0613
EURHKD,20251210,101400,9.0612,9.0612,9.0599,9.0599
EURHKD,20251210,101500,9.0598,9.0598,9.0587,9.0587
EURHKD,20251210,101600,9.0586,9.0587,9.0578,9.0578
EURHKD,20251210,101700,9.0577,9.0577,9.0564,9.0565
EURHKD,20251210,101800,9.0566,9.0566,9.0552,9.0552
EURHKD,20251210,101900,9.0551,9.0551,9.0550,9.0550
EURHKD,20251210,102000,9.0548,9.0548,9.0543,9.0547
EURHKD,20251210,102100,9.0545,9.0546,9.0538,9.0546
EURHKD,20251210,102200,9.0547,9.0551,9.0547,9.0549
EURHKD,20251210,102300,9.0550,9.0556,9.0550,9.0556
EURHKD,20251210,102400,9.0557,9.0561,9.0557,9.0559
EURHKD,20251210,102500,9.0560,9.0560,9.0560,9.0560
EURHKD,20251210,102600,9.0561,9.0563,9.0561,9.0562
EURHKD,20251210,102700,9.0563,9.0568,9.0563,9.0568
EURHKD,20251210,102800,9.0569,9.0569,9.0568,9.0569
EURHKD,20251210,102900,9.0568,9.0569,9.0566,9.0569
EURHKD,20251210,103000,9.0570,9.0570,9.0569,9.0569
EURHKD,20251210,103100,9.0570,9.0575,9.0570,9.0575
EURHKD,20251210,103200,9.0578,9.0581,9.0578,9.0580
EURHKD,20251210,103300,9.0581,9.0582,9.0581,9.0582
EURHKD,20251210,103400,9.0583,9.0584,9.0583,9.0584
EURHKD,20251210,103500,9.0584,9.0586,9.0584,9.0586
EURHKD,20251210,103600,9.0583,9.0583,9.0578,9.0578
EURHKD,20251210,103700,9.0580,9.0581,9.0578,9.0578
EURHKD,20251210,103800,9.0577,9.0577,9.0573,9.0575
EURHKD,20251210,103900,9.0576,9.0576,9.0564,9.0564
EURHKD,20251210,104000,9.0564,9.0564,9.0564,9.0564
EURHKD,20251210,104100,9.0563,9.0569,9.0563,9.0568
EURHKD,20251210,104200,9.0567,9.0567,9.0561,9.0561
EURHKD,20251210,104300,9.0560,9.0560,9.0558,9.0560
EURHKD,20251210,104400,9.0561,9.0564,9.0561,9.0564
EURHKD,20251210,104500,9.0563,9.0563,9.0561,9.0561
EURHKD,20251210,104600,9.0560,9.0560,9.0559,9.0559
EURHKD,20251210,104700,9.0560,9.0560,9.0559,9.0559
EURHKD,20251210,104800,9.0557,9.0560,9.0557,9.0560
EURHKD,20251210,104900,9.0561,9.0566,9.0561,9.0566
EURHKD,20251210,105000,9.0567,9.0573,9.0567,9.0573
EURHKD,20251210,105100,9.0574,9.0574,9.0571,9.0571
EURHKD,20251210,105200,9.0567,9.0568,9.0563,9.0566
EURHKD,20251210,105300,9.0565,9.0565,9.0554,9.0554
EURHKD,20251210,105400,9.0548,9.0548,9.0535,9.0539
EURHKD,20251210,105500,9.0542,9.0545,9.0542,9.0544
EURHKD,20251210,105600,9.0543,9.0545,9.0543,9.0545
EURHKD,20251210,105700,9.0544,9.0544,9.0541,9.0542
EURHKD,20251210,105800,9.0537,9.0545,9.0531,9.0545
EURHKD,20251210,105900,9.0544,9.0544,9.0539,9.0539
EURHKD,20251210,110000,9.0538,9.0540,9.0538,9.0538
EURHKD,20251210,110100,9.0536,9.0536,9.0524,9.0524
EURHKD,20251210,110200,9.0522,9.0522,9.0509,9.0514
EURHKD,20251210,110300,9.0518,9.0518,9.0509,9.0509
EURHKD,20251210,110400,9.0508,9.0508,9.0508,9.0508
EURHKD,20251210,110500,9.0509,9.0517,9.0509,9.0517
EURHKD,20251210,110600,9.0518,9.0524,9.0518,9.0524
EURHKD,20251210,110700,9.0524,9.0530,9.0524,9.0530
EURHKD,20251210,110800,9.0531,9.0532,9.0531,9.0531
EURHKD,20251210,110900,9.0530,9.0530,9.0519,9.0524
EURHKD,20251210,111000,9.0525,9.0531,9.0525,9.0530
EURHKD,20251210,111100,9.0530,9.0530,9.0527,9.0527
EURHKD,20251210,111200,9.0529,9.0536,9.0529,9.0536
EURHKD,20251210,111300,9.0537,9.0538,9.0537,9.0538
EURHKD,20251210,111400,9.0538,9.0538,9.0530,9.0532
EURHKD,20251210,111500,9.0533,9.0537,9.0533,9.0537
EURHKD,20251210,111600,9.0541,9.0546,9.0541,9.0546
EURHKD,20251210,111700,9.0548,9.0549,9.0548,9.0549
EURHKD,20251210,111800,9.0550,9.0554,9.0550,9.0554
EURHKD,20251210,111900,9.0556,9.0558,9.0556,9.0558
EURHKD,20251210,112000,9.0558,9.0558,9.0558,9.0558
EURHKD,20251210,112100,9.0554,9.0554,9.0549,9.0549
EURHKD,20251210,112200,9.0548,9.0549,9.0547,9.0547
EURHKD,20251210,112300,9.0549,9.0550,9.0542,9.0543
EURHKD,20251210,112400,9.0545,9.0547,9.0544,9.0544
EURHKD,20251210,112500,9.0543,9.0543,9.0541,9.0541
EURHKD,20251210,112600,9.0542,9.0542,9.0540,9.0541
EURHKD,20251210,112700,9.0540,9.0540,9.0535,9.0537
EURHKD,20251210,112800,9.0540,9.0544,9.0540,9.0543
EURHKD,20251210,112900,9.0543,9.0543,9.0543,9.0543
EURHKD,20251210,113000,9.0542,9.0542,9.0538,9.0538
EURHKD,20251210,113100,9.0536,9.0536,9.0523,9.0523
EURHKD,20251210,113200,9.0522,9.0530,9.0521,9.0530
EURHKD,20251210,113300,9.0531,9.0531,9.0524,9.0524
EURHKD,20251210,113400,9.0524,9.0524,9.0521,9.0521
EURHKD,20251210,113500,9.0522,9.0533,9.0522,9.0533
EURHKD,20251210,113600,9.0534,9.0537,9.0534,9.0536
EURHKD,20251210,113700,9.0537,9.0538,9.0537,9.0537
EURHKD,20251210,113800,9.0536,9.0536,9.0536,9.0536
EURHKD,20251210,113900,9.0536,9.0536,9.0524,9.0529
EURHKD,20251210,114000,9.0528,9.0528,9.0523,9.0523
EURHKD,20251210,114100,9.0522,9.0522,9.0515,9.0515
EURHKD,20251210,114200,9.0513,9.0519,9.0507,9.0507
EURHKD,20251210,114300,9.0506,9.0512,9.0506,9.0509
EURHKD,20251210,114400,9.0505,9.0505,9.0495,9.0497
EURHKD,20251210,114500,9.0496,9.0496,9.0495,9.0496
EURHKD,20251210,114600,9.0496,9.0496,9.0495,9.0495
EURHKD,20251210,114700,9.0496,9.0496,9.0496,9.0496
EURHKD,20251210,114800,9.0496,9.0497,9.0495,9.0497
EURHKD,20251210,114900,9.0495,9.0495,9.0494,9.0494
EURHKD,20251210,115000,9.0493,9.0493,9.0479,9.0480
EURHKD,20251210,115100,9.0481,9.0481,9.0480,9.0480
EURHKD,20251210,115200,9.0485,9.0487,9.0485,9.0487
EURHKD,20251210,115300,9.0486,9.0486,9.0484,9.0484
EURHKD,20251210,115400,9.0482,9.0482,9.0475,9.0475
EURHKD,20251210,115500,9.0474,9.0474,9.0472,9.0472
EURHKD,20251210,115600,9.0473,9.0483,9.0473,9.0483
EURHKD,20251210,115700,9.0486,9.0522,9.0486,9.0522
EURHKD,20251210,115800,9.0523,9.0528,9.0522,9.0522
EURHKD,20251210,115900,9.0523,9.0528,9.0522,9.0528
EURHKD,20251210,120000,9.0527,9.0529,9.0526,9.0528
EURHKD,20251210,120100,9.0526,9.0532,9.0523,9.0523
EURHKD,20251210,120200,9.0524,9.0524,9.0521,9.0521
EURHKD,20251210,120300,9.0519,9.0524,9.0519,9.0522
EURHKD,20251210,120400,9.0521,9.0522,9.0516,9.0516
EURHKD,20251210,120500,9.0515,9.0518,9.0510,9.0510
EURHKD,20251210,120600,9.0511,9.0518,9.0511,9.0518
EURHKD,20251210,120700,9.0520,9.0523,9.0520,9.0523
EURHKD,20251210,120800,9.0523,9.0528,9.0523,9.0528
EURHKD,20251210,120900,9.0523,9.0523,9.0516,9.0516
EURHKD,20251210,121000,9.0516,9.0516,9.0515,9.0515
EURHKD,20251210,121100,9.0514,9.0515,9.0514,9.0515
EURHKD,20251210,121200,9.0516,9.0518,9.0516,9.0516
EURHKD,20251210,121300,9.0512,9.0512,9.0512,9.0512
EURHKD,20251210,121400,9.0511,9.0511,9.0506,9.0506
EURHKD,20251210,121500,9.0504,9.0504,9.0501,9.0502
EURHKD,20251210,121600,9.0505,9.0510,9.0505,9.0508
EURHKD,20251210,121700,9.0510,9.0519,9.0510,9.0519
EURHKD,20251210,121800,9.0522,9.0524,9.0522,9.0523
EURHKD,20251210,121900,9.0522,9.0522,9.0522,9.0522
EURHKD,20251210,122000,9.0521,9.0522,9.0521,9.0522
EURHKD,20251210,122100,9.0522,9.0522,9.0522,9.0522
EURHKD,20251210,122200,9.0521,9.0521,9.0521,9.0521
EURHKD,20251210,122300,9.0521,9.0535,9.0521,9.0535
EURHKD,20251210,122400,9.0538,9.0550,9.0538,9.0546
EURHKD,20251210,122500,9.0547,9.0548,9.0545,9.0545
EURHKD,20251210,122600,9.0543,9.0543,9.0542,9.0542
EURHKD,20251210,122700,9.0541,9.0541,9.0531,9.0535
EURHKD,20251210,122800,9.0536,9.0536,9.0536,9.0536
EURHKD,20251210,122900,9.0534,9.0534,9.0530,9.0530
EURHKD,20251210,123000,9.0530,9.0530,9.0530,9.0530
EURHKD,20251210,123100,9.0529,9.0529,9.0529,9.0529
EURHKD,20251210,123200,9.0526,9.0526,9.0521,9.0521
EURHKD,20251210,123300,9.0521,9.0521,9.0517,9.0517
EURHKD,20251210,123400,9.0515,9.0515,9.0514,9.0514
EURHKD,20251210,123500,9.0514,9.0515,9.0513,9.0515
EURHKD,20251210,123600,9.0517,9.0517,9.0517,9.0517
EURHKD,20251210,123700,9.0512,9.0513,9.0512,9.0513
EURHKD,20251210,123800,9.0512,9.0512,9.0511,9.0511
EURHKD,20251210,123900,9.0507,9.0507,9.0504,9.0504
EURHKD,20251210,124000,9.0504,9.0506,9.0504,9.0506
EURHKD,20251210,124100,9.0507,9.0514,9.0507,9.0514
EURHKD,20251210,124200,9.0519,9.0522,9.0519,9.0521
EURHKD,20251210,124300,9.0519,9.0519,9.0519,9.0519
EURHKD,20251210,124400,9.0519,9.0519,9.0513,9.0513
EURHKD,20251210,124500,9.0513,9.0520,9.0513,9.0520
EURHKD,20251210,124600,9.0522,9.0526,9.0522,9.0525
EURHKD,20251210,124700,9.0523,9.0523,9.0520,9.0520
EURHKD,20251210,124800,9.0520,9.0520,9.0520,9.0520
EURHKD,20251210,124900,9.0521,9.0521,9.0516,9.0516
EURHKD,20251210,125000,9.0514,9.0514,9.0511,9.0511
EURHKD,20251210,125100,9.0510,9.0510,9.0509,9.0510
EURHKD,20251210,125200,9.0511,9.0511,9.0503,9.0503
EURHKD,20251210,125300,9.0501,9.0502,9.0500,9.0500
EURHKD,20251210,125400,9.0498,9.0498,9.0494,9.0494
EURHKD,20251210,125500,9.0495,9.0496,9.0494,9.0494
EURHKD,20251210,125600,9.0494,9.0494,9.0494,9.0494
EURHKD,20251210,125700,9.0503,9.0513,9.0503,9.0513
EURHKD,20251210,125800,9.0514,9.0520,9.0514,9.0520
EURHKD,20251210,125900,9.0521,9.0529,9.0521,9.0529
EURHKD,20251210,130000,9.0531,9.0533,9.0531,9.0533
EURHKD,20251210,130100,9.0533,9.0533,9.0532,9.0533
EURHKD,20251210,130200,9.0534,9.0540,9.0534,9.0540
EURHKD,20251210,130300,9.0542,9.0545,9.0542,9.0543
EURHKD,20251210,130400,9.0543,9.0543,9.0543,9.0543
EURHKD,20251210,130500,9.0538,9.0538,9.0536,9.0536
EURHKD,20251210,130600,9.0535,9.0535,9.0529,9.0529
EURHKD,20251210,130700,9.0529,9.0529,9.0529,9.0529
EURHKD,20251210,130800,9.0531,9.0533,9.0531,9.0532
EURHKD,20251210,130900,9.0529,9.0529,9.0526,9.0526
EURHKD,20251210,131000,9.0526,9.0526,9.0526,9.0526
EURHKD,20251210,131100,9.0527,9.0527,9.0527,9.0527
EURHKD,20251210,131200,9.0527,9.0527,9.0525,9.0525
EURHKD,20251210,131300,9.0525,9.0525,9.0525,9.0525
EURHKD,20251210,131400,9.0526,9.0526,9.0526,9.0526
EURHKD,20251210,131500,9.0529,9.0535,9.0529,9.0535
EURHKD,20251210,131600,9.0536,9.0540,9.0536,9.0540
EURHKD,20251210,131700,9.0540,9.0547,9.0540,9.0547
EURHKD,20251210,131800,9.0546,9.0546,9.0540,9.0540
EURHKD,20251210,131900,9.0539,9.0539,9.0538,9.0538
EURHKD,20251210,132000,9.0537,9.0537,9.0536,9.0536
EURHKD,20251210,132100,9.0533,9.0533,9.0531,9.0531
EURHKD,20251210,132200,9.0529,9.0529,9.0523,9.0523
EURHKD,20251210,132300,9.0522,9.0522,9.0521,9.0521
EURHKD,20251210,132400,9.0521,9.0521,9.0518,9.0518
EURHKD,20251210,132500,9.0517,9.0522,9.0516,9.0522
EURHKD,20251210,132600,9.0525,9.0533,9.0525,9.0533
EURHKD,20251210,132700,9.0543,9.0545,9.0543,9.0545
EURHKD,20251210,132800,9.0546,9.0549,9.0546,9.0549
EURHKD,20251210,132900,9.0550,9.0552,9.0550,9.0552
EURHKD,20251210,133000,9.0553,9.0553,9.0553,9.0553
EURHKD,20251210,133100,9.0554,9.0554,9.0554,9.0554
EURHKD,20251210,133200,9.0554,9.0558,9.0554,9.0558
EURHKD,20251210,133300,9.0559,9.0559,9.0559,9.0559
EURHKD,20251210,133400,9.0560,9.0560,9.0554,9.0554
EURHKD,20251210,133500,9.0554,9.0554,9.0554,9.0554
EURHKD,20251210,133600,9.0557,9.0557,9.0557,9.0557
EURHKD,20251210,133700,9.0560,9.0565,9.0560,9.0565
EURHKD,20251210,133800,9.0567,9.0567,9.0567,9.0567
EURHKD,20251210,133900,9.0567,9.0575,9.0567,9.0575
EURHKD,20251210,134000,9.0574,9.0574,9.0571,9.0571
EURHKD,20251210,134100,9.0571,9.0571,9.0570,9.0571
EURHKD,20251210,134200,9.0572,9.0572,9.0572,9.0572
EURHKD,20251210,134300,9.0572,9.0572,9.0571,9.0571
EURHKD,20251210,134400,9.0570,9.0571,9.0570,9.0571
EURHKD,20251210,134500,9.0573,9.0578,9.0573,9.0578
EURHKD,20251210,134600,9.0577,9.0578,9.0577,9.0578
EURHKD,20251210,134700,9.0578,9.0578,9.0577,9.0578
EURHKD,20251210,134800,9.0579,9.0582,9.0579,9.0582
EURHKD,20251210,134900,9.0582,9.0582,9.0582,9.0582
EURHKD,20251210,135000,9.0590,9.0590,9.0590,9.0590
EURHKD,20251210,135100,9.0590,9.0590,9.0581,9.0581
EURHKD,20251210,135200,9.0578,9.0578,9.0578,9.0578
EURHKD,20251210,135300,9.0578,9.0578,9.0565,9.0565
EURHKD,20251210,135400,9.0566,9.0569,9.0566,9.0569
EURHKD,20251210,135500,9.0567,9.0567,9.0562,9.0566
EURHKD,20251210,135600,9.0568,9.0580,9.0568,9.0580
EURHKD,20251210,135700,9.0579,9.0579,9.0569,9.0571
EURHKD,20251210,135800,9.0572,9.0576,9.0572,9.0576
EURHKD,20251210,135900,9.0573,9.0573,9.0571,9.0572
EURHKD,20251210,140000,9.0571,9.0571,9.0567,9.0567
EURHKD,20251210,140100,9.0566,9.0573,9.0566,9.0571
EURHKD,20251210,140200,9.0572,9.0578,9.0572,9.0578
EURHKD,20251210,140300,9.0579,9.0582,9.0579,9.0581
EURHKD,20251210,140400,9.0579,9.0579,9.0570,9.0570
EURHKD,20251210,140500,9.0571,9.0575,9.0571,9.0574
EURHKD,20251210,140600,9.0575,9.0576,9.0574,9.0574
EURHKD,20251210,140700,9.0575,9.0575,9.0575,9.0575
EURHKD,20251210,140800,9.0575,9.0575,9.0571,9.0571
EURHKD,20251210,140900,9.0571,9.0571,9.0564,9.0564
EURHKD,20251210,141000,9.0561,9.0561,9.0530,9.0530
EURHKD,20251210,141100,9.0526,9.0540,9.0525,9.0539
EURHKD,20251210,141200,9.0541,9.0545,9.0541,9.0541
EURHKD,20251210,141300,9.0539,9.0539,9.0521,9.0522
EURHKD,20251210,141400,9.0521,9.0521,9.0509,9.0509
EURHKD,20251210,141500,9.0510,9.0515,9.0510,9.0515
EURHKD,20251210,141600,9.0517,9.0522,9.0517,9.0519
EURHKD,20251210,141700,9.0517,9.0517,9.0506,9.0508
EURHKD,20251210,141800,9.0510,9.0514,9.0510,9.0511
EURHKD,20251210,141900,9.0510,9.0511,9.0508,9.0508
EURHKD,20251210,142000,9.0505,9.0505,9.0487,9.0487
EURHKD,20251210,142100,9.0486,9.0486,9.0483,9.0483
EURHKD,20251210,142200,9.0482,9.0487,9.0482,9.0487
EURHKD,20251210,142300,9.0487,9.0494,9.0487,9.0494
EURHKD,20251210,142400,9.0495,9.0497,9.0495,9.0497
EURHKD,20251210,142500,9.0498,9.0498,9.0496,9.0498
EURHKD,20251210,142600,9.0499,9.0510,9.0499,9.0510
EURHKD,20251210,142700,9.0511,9.0523,9.0511,9.0523
EURHKD,20251210,142800,9.0525,9.0534,9.0525,9.0531
EURHKD,20251210,142900,9.0528,9.0528,9.0528,9.0528
EURHKD,20251210,143000,9.0528,9.0531,9.0528,9.0531
EURHKD,20251210,143100,9.0534,9.0550,9.0516,9.0517
EURHKD,20251210,143200,9.0519,9.0527,9.0519,9.0525
EURHKD,20251210,143300,9.0527,9.0534,9.0520,9.0520
EURHKD,20251210,143400,9.0518,9.0532,9.0518,9.0532
EURHKD,20251210,143500,9.0533,9.0545,9.0533,9.0543
EURHKD,20251210,143600,9.0544,9.0544,9.0540,9.0540
EURHKD,20251210,143700,9.0539,9.0539,9.0526,9.0526
EURHKD,20251210,143800,9.0524,9.0524,9.0518,9.0523
EURHKD,20251210,143900,9.0522,9.0522,9.0519,9.0521
EURHKD,20251210,144000,9.0526,9.0531,9.0526,9.0531
EURHKD,20251210,144100,9.0532,9.0540,9.0532,9.0540
EURHKD,20251210,144200,9.0541,9.0545,9.0541,9.0541
EURHKD,20251210,144300,9.0540,9.0540,9.0533,9.0533
EURHKD,20251210,144400,9.0531,9.0531,9.0527,9.0529
EURHKD,20251210,144500,9.0528,9.0534,9.0527,9.0534
EURHKD,20251210,144600,9.0533,9.0537,9.0533,9.0537
EURHKD,20251210,144700,9.0538,9.0550,9.0538,9.0550
EURHKD,20251210,144800,9.0549,9.0557,9.0549,9.0557
EURHKD,20251210,144900,9.0560,9.0567,9.0560,9.0563
EURHKD,20251210,145000,9.0562,9.0564,9.0552,9.0552
EURHKD,20251210,145100,9.0553,9.0556,9.0553,9.0556
EURHKD,20251210,145200,9.0557,9.0559,9.0557,9.0559
EURHKD,20251210,145300,9.0560,9.0563,9.0560,9.0563
EURHKD,20251210,145400,9.0564,9.0568,9.0562,9.0562
EURHKD,20251210,145500,9.0561,9.0561,9.0558,9.0558
EURHKD,20251210,145600,9.0557,9.0563,9.0556,9.0561
EURHKD,20251210,145700,9.0559,9.0559,9.0548,9.0548
EURHKD,20251210,145800,9.0549,9.0571,9.0549,9.0571
EURHKD,20251210,145900,9.0570,9.0581,9.0570,9.0581
EURHKD,20251210,150000,9.0583,9.0583,9.0573,9.0573
EURHKD,20251210,150100,9.0574,9.0576,9.0572,9.0573
EURHKD,20251210,150200,9.0575,9.0580,9.0575,9.0576
EURHKD,20251210,150300,9.0575,9.0579,9.0567,9.0568
EURHKD,20251210,150400,9.0570,9.0570,9.0551,9.0551
EURHKD,20251210,150500,9.0552,9.0555,9.0550,9.0555
EURHKD,20251210,150600,9.0557,9.0564,9.0557,9.0558
EURHKD,20251210,150700,9.0557,9.0563,9.0556,9.0563
EURHKD,20251210,150800,9.0565,9.0565,9.0561,9.0564
EURHKD,20251210,150900,9.0566,9.0566,9.0560,9.0560
EURHKD,20251210,151000,9.0558,9.0569,9.0558,9.0569
EURHKD,20251210,151100,9.0570,9.0576,9.0570,9.0572
EURHKD,20251210,151200,9.0571,9.0595,9.0571,9.0595
EURHKD,20251210,151300,9.0593,9.0604,9.0591,9.0598
EURHKD,20251210,151400,9.0597,9.0597,9.0577,9.0577
EURHKD,20251210,151500,9.0575,9.0576,9.0568,9.0573
EURHKD,20251210,151600,9.0570,9.0574,9.0569,9.0569
EURHKD,20251210,151700,9.0568,9.0584,9.0568,9.0584
EURHKD,20251210,151800,9.0583,9.0594,9.0582,9.0590
EURHKD,20251210,151900,9.0589,9.0589,9.0581,9.0581
EURHKD,20251210,152000,9.0580,9.0580,9.0573,9.0573
EURHKD,20251210,152100,9.0574,9.0577,9.0567,9.0567
EURHKD,20251210,152200,9.0562,9.0563,9.0560,9.0562
EURHKD,20251210,152300,9.0563,9.0565,9.0561,9.0564
EURHKD,20251210,152400,9.0563,9.0563,9.0555,9.0556
EURHKD,20251210,152500,9.0557,9.0561,9.0557,9.0561
EURHKD,20251210,152600,9.0560,9.0563,9.0558,9.0558
EURHKD,20251210,152700,9.0557,9.0557,9.0542,9.0542
EURHKD,20251210,152800,9.0541,9.0541,9.0540,9.0540
EURHKD,20251210,152900,9.0539,9.0539,9.0532,9.0532
EURHKD,20251210,153000,9.0531,9.0532,9.0529,9.0532
EURHKD,20251210,153100,9.0533,9.0547,9.0533,9.0547
EURHKD,20251210,153200,9.0548,9.0568,9.0548,9.0568
EURHKD,20251210,153300,9.0567,9.0571,9.0567,9.0571
EURHKD,20251210,153400,9.0570,9.0570,9.0567,9.0568
EURHKD,20251210,153500,9.0565,9.0565,9.0549,9.0550
EURHKD,20251210,153600,9.0552,9.0553,9.0544,9.0544
EURHKD,20251210,153700,9.0541,9.0541,9.0537,9.0537
EURHKD,20251210,153800,9.0539,9.0543,9.0539,9.0539
EURHKD,20251210,153900,9.0538,9.0538,9.0535,9.0536
EURHKD,20251210,154000,9.0537,9.0537,9.0530,9.0532
EURHKD,20251210,154100,9.0534,9.0547,9.0534,9.0547
EURHKD,20251210,154200,9.0546,9.0550,9.0546,9.0550
EURHKD,20251210,154300,9.0552,9.0553,9.0551,9.0551
EURHKD,20251210,154400,9.0550,9.0550,9.0549,9.0549
EURHKD,20251210,154500,9.0550,9.0553,9.0550,9.0552
EURHKD,20251210,154600,9.0553,9.0558,9.0549,9.0556
EURHKD,20251210,154700,9.0558,9.0559,9.0550,9.0550
EURHKD,20251210,154800,9.0554,9.0572,9.0553,9.0569
EURHKD,20251210,154900,9.0570,9.0581,9.0570,9.0574
EURHKD,20251210,155000,9.0575,9.0582,9.0575,9.0582
EURHKD,20251210,155100,9.0581,9.0582,9.0578,9.0582
EURHKD,20251210,155200,9.0583,9.0594,9.0583,9.0594
EURHKD,20251210,155300,9.0595,9.0599,9.0595,9.0599
EURHKD,20251210,155400,9.0600,9.0600,9.0596,9.0598
EURHKD,20251210,155500,9.0597,9.0599,9.0597,9.0599
EURHKD,20251210,155600,9.0600,9.0601,9.0594,9.0601
EURHKD,20251210,155700,9.0600,9.0600,9.0598,9.0598
EURHKD,20251210,155800,9.0594,9.0594,9.0591,9.0593
EURHKD,20251210,155900,9.0594,9.0599,9.0593,9.0599
EURHKD,20251210,160000,9.0601,9.0609,9.0601,9.0602
EURHKD,20251210,160100,9.0600,9.0606,9.0599,9.0606
EURHKD,20251210,160200,9.0608,9.0634,9.0608,9.0634
EURHKD,20251210,160300,9.0635,9.0640,9.0633,9.0633
EURHKD,20251210,160400,9.0634,9.0638,9.0634,9.0637
EURHKD,20251210,160500,9.0636,9.0646,9.0635,9.0646
EURHKD,20251210,160600,9.0645,9.0651,9.0645,9.0651
EURHKD,20251210,160700,9.0652,9.0656,9.0652,9.0656
EURHKD,20251210,160800,9.0657,9.0657,9.0641,9.0641
EURHKD,20251210,160900,9.0639,9.0645,9.0639,9.0640
EURHKD,20251210,161000,9.0639,9.0639,9.0635,9.0636
EURHKD,20251210,161100,9.0637,9.0644,9.0637,9.0644
EURHKD,20251210,161200,9.0646,9.0646,9.0641,9.0641
EURHKD,20251210,161300,9.0638,9.0638,9.0628,9.0628
EURHKD,20251210,161400,9.0627,9.0629,9.0627,9.0629
EURHKD,20251210,161500,9.0630,9.0632,9.0626,9.0632
EURHKD,20251210,161600,9.0631,9.0631,9.0618,9.0618
EURHKD,20251210,161700,9.0617,9.0617,9.0609,9.0609
EURHKD,20251210,161800,9.0608,9.0609,9.0608,9.0609
EURHKD,20251210,161900,9.0610,9.0610,9.0610,9.0610
EURHKD,20251210,162000,9.0611,9.0611,9.0599,9.0599
EURHKD,20251210,162100,9.0598,9.0598,9.0595,9.0595
EURHKD,20251210,162200,9.0594,9.0599,9.0594,9.0599
EURHKD,20251210,162300,9.0600,9.0600,9.0594,9.0594
EURHKD,20251210,162400,9.0593,9.0602,9.0592,9.0602
EURHKD,20251210,162500,9.0601,9.0601,9.0594,9.0596
EURHKD,20251210,162600,9.0598,9.0602,9.0598,9.0602
EURHKD,20251210,162700,9.0601,9.0601,9.0593,9.0593
EURHKD,20251210,162800,9.0590,9.0590,9.0582,9.0582
EURHKD,20251210,162900,9.0580,9.0582,9.0580,9.0582
EURHKD,20251210,163000,9.0581,9.0581,9.0576,9.0576
EURHKD,20251210,163100,9.0575,9.0585,9.0573,9.0585
EURHKD,20251210,163200,9.0587,9.0588,9.0577,9.0577
EURHKD,20251210,163300,9.0576,9.0578,9.0576,9.0578
EURHKD,20251210,163400,9.0579,9.0589,9.0579,9.0589
EURHKD,20251210,163500,9.0590,9.0592,9.0590,9.0592
EURHKD,20251210,163600,9.0591,9.0591,9.0582,9.0582
EURHKD,20251210,163700,9.0583,9.0594,9.0583,9.0594
EURHKD,20251210,163800,9.0595,9.0595,9.0595,9.0595
EURHKD,20251210,163900,9.0594,9.0594,9.0571,9.0571
EURHKD,20251210,164000,9.0564,9.0565,9.0563,9.0563
EURHKD,20251210,164100,9.0562,9.0568,9.0561,9.0561
EURHKD,20251210,164200,9.0560,9.0564,9.0556,9.0564
EURHKD,20251210,164300,9.0563,9.0569,9.0563,9.0569
EURHKD,20251210,164400,9.0565,9.0568,9.0565,9.0568
EURHKD,20251210,164500,9.0569,9.0570,9.0566,9.0566
EURHKD,20251210,164600,9.0567,9.0570,9.0567,9.0569
EURHKD,20251210,164700,9.0570,9.0579,9.0570,9.0579
EURHKD,20251210,164800,9.0581,9.0582,9.0581,9.0582
EURHKD,20251210,164900,9.0583,9.0585,9.0579,9.0579
EURHKD,20251210,165000,9.0578,9.0578,9.0571,9.0571
EURHKD,20251210,165100,9.0568,9.0570,9.0564,9.0564
EURHKD,20251210,165200,9.0562,9.0571,9.0562,9.0571
EURHKD,20251210,165300,9.0570,9.0570,9.0561,9.0561
EURHKD,20251210,165400,9.0563,9.0566,9.0543,9.0543
EURHKD,20251210,165500,9.0541,9.0546,9.0539,9.0546
EURHKD,20251210,165600,9.0547,9.0551,9.0547,9.0551
EURHKD,20251210,165700,9.0552,9.0561,9.0552,9.0561
EURHKD,20251210,165800,9.0562,9.0579,9.0562,9.0579
EURHKD,20251210,165900,9.0576,9.0586,9.0576,9.0585
EURHKD,20251210,170000,9.0586,9.0587,9.0586,9.0587
EURHKD,20251210,170100,9.0588,9.0592,9.0588,9.0592
EURHKD,20251210,170200,9.0596,9.0601,9.0596,9.0601
EURHKD,20251210,170300,9.0602,9.0607,9.0602,9.0603
EURHKD,20251210,170400,9.0599,9.0599,9.0583,9.0583
EURHKD,20251210,170500,9.0582,9.0582,9.0564,9.0564
EURHKD,20251210,170600,9.0562,9.0562,9.0556,9.0557
EURHKD,20251210,170700,9.0556,9.0559,9.0556,9.0559
EURHKD,20251210,170800,9.0560,9.0573,9.0560,9.0573
EURHKD,20251210,170900,9.0574,9.0583,9.0574,9.0583
EURHKD,20251210,171000,9.0585,9.0589,9.0585,9.0589
EURHKD,20251210,171100,9.0588,9.0592,9.0588,9.0592
EURHKD,20251210,171200,9.0594,9.0597,9.0593,9.0595
EURHKD,20251210,171300,9.0598,9.0605,9.0598,9.0605
EURHKD,20251210,171400,9.0609,9.0609,9.0609,9.0609
EURHKD,20251210,171500,9.0610,9.0615,9.0610,9.0614
EURHKD,20251210,171600,9.0613,9.0613,9.0609,9.0609
EURHKD,20251210,171700,9.0608,9.0608,9.0608,9.0608
EURHKD,20251210,171800,9.0608,9.0613,9.0608,9.0613
EURHKD,20251210,171900,9.0612,9.0612,9.0608,9.0608
EURHKD,20251210,172000,9.0607,9.0618,9.0607,9.0618
EURHKD,20251210,172100,9.0620,9.0628,9.0620,9.0627
EURHKD,20251210,172200,9.0626,9.0626,9.0626,9.0626
EURHKD,20251210,172300,9.0629,9.0631,9.0627,9.0631
EURHKD,20251210,172400,9.0632,9.0632,9.0629,9.0629
EURHKD,20251210,172500,9.0631,9.0633,9.0631,9.0632
EURHKD,20251210,172600,9.0631,9.0639,9.0631,9.0639
EURHKD,20251210,172700,9.0641,9.0644,9.0641,9.0644
EURHKD,20251210,172800,9.0645,9.0646,9.0645,9.0645
EURHKD,20251210,172900,9.0643,9.0643,9.0639,9.0639
EURHKD,20251210,173000,9.0638,9.0638,9.0634,9.0634
EURHKD,20251210,173100,9.0633,9.0633,9.0626,9.0626
EURHKD,20251210,173200,9.0627,9.0632,9.0627,9.0632
EURHKD,20251210,173300,9.0631,9.0632,9.0629,9.0629
EURHKD,20251210,173400,9.0626,9.0626,9.0622,9.0622
EURHKD,20251210,173500,9.0620,9.0622,9.0620,9.0622
EURHKD,20251210,173600,9.0623,9.0623,9.0618,9.0618
EURHKD,20251210,173700,9.0617,9.0622,9.0617,9.0622
EURHKD,20251210,173800,9.0624,9.0626,9.0624,9.0625
EURHKD,20251210,173900,9.0624,9.0625,9.0624,9.0625
EURHKD,20251210,174000,9.0624,9.0626,9.0624,9.0626
EURHKD,20251210,174100,9.0629,9.0632,9.0629,9.0632
EURHKD,20251210,174200,9.0632,9.0632,9.0622,9.0622
EURHKD,20251210,174300,9.0621,9.0624,9.0619,9.0624
EURHKD,20251210,174400,9.0621,9.0621,9.0616,9.0616
EURHKD,20251210,174500,9.0615,9.0615,9.0614,9.0614
EURHKD,20251210,174600,9.0612,9.0612,9.0608,9.0608
EURHKD,20251210,174700,9.0607,9.0607,9.0603,9.0604
EURHKD,20251210,174800,9.0605,9.0611,9.0605,9.0611
EURHKD,20251210,174900,9.0612,9.0617,9.0611,9.0617
EURHKD,20251210,175000,9.0618,9.0627,9.0618,9.0627
EURHKD,20251210,175100,9.0626,9.0626,9.0626,9.0626
EURHKD,20251210,175200,9.0626,9.0631,9.0626,9.0631
EURHKD,20251210,175300,9.0630,9.0630,9.0629,9.0630
EURHKD,20251210,175400,9.0631,9.0632,9.0630,9.0630
EURHKD,20251210,175500,9.0629,9.0629,9.0622,9.0622
EURHKD,20251210,175600,9.0621,9.0624,9.0620,9.0624
EURHKD,20251210,175700,9.0625,9.0629,9.0625,9.0629
EURHKD,20251210,175800,9.0629,9.0629,9.0629,9.0629
EURHKD,20251210,175900,9.0631,9.0638,9.0631,9.0638
EURHKD,20251210,180000,9.0639,9.0639,9.0639,9.0639
EURHKD,20251210,180100,9.0641,9.0644,9.0641,9.0643
EURHKD,20251210,180200,9.0642,9.0642,9.0639,9.0639
EURHKD,20251210,180300,9.0638,9.0639,9.0637,9.0639
EURHKD,20251210,180400,9.0638,9.0638,9.0634,9.0634
EURHKD,20251210,180500,9.0633,9.0633,9.0632,9.0632
EURHKD,20251210,180600,9.0631,9.0631,9.0624,9.0624
EURHKD,20251210,180700,9.0622,9.0622,9.0616,9.0616
EURHKD,20251210,180800,9.0618,9.0626,9.0618,9.0626
EURHKD,20251210,180900,9.0628,9.0632,9.0628,9.0632
EURHKD,20251210,181000,9.0634,9.0638,9.0634,9.0638
EURHKD,20251210,181100,9.0638,9.0638,9.0638,9.0638
EURHKD,20251210,181200,9.0641,9.0648,9.0641,9.0647
EURHKD,20251210,181300,9.0646,9.0646,9.0641,9.0645
EURHKD,20251210,181400,9.0646,9.0646,9.0646,9.0646
EURHKD,20251210,181500,9.0646,9.0655,9.0646,9.0655
EURHKD,20251210,181600,9.0657,9.0657,9.0657,9.0657
EURHKD,20251210,181700,9.0656,9.0661,9.0655,9.0661
EURHKD,20251210,181800,9.0662,9.0668,9.0662,9.0666
EURHKD,20251210,181900,9.0667,9.0679,9.0667,9.0679
EURHKD,20251210,182000,9.0678,9.0679,9.0672,9.0672
EURHKD,20251210,182100,9.0673,9.0677,9.0673,9.0675
EURHKD,20251210,182200,9.0674,9.0674,9.0669,9.0670
EURHKD,20251210,182300,9.0671,9.0672,9.0670,9.0672
EURHKD,20251210,182400,9.0673,9.0679,9.0673,9.0678
EURHKD,20251210,182500,9.0679,9.0680,9.0678,9.0678
EURHKD,20251210,182600,9.0679,9.0683,9.0679,9.0683
EURHKD,20251210,182700,9.0685,9.0688,9.0685,9.0688
EURHKD,20251210,182800,9.0687,9.0687,9.0683,9.0684
EURHKD,20251210,182900,9.0685,9.0685,9.0685,9.0685
EURHKD,20251210,183000,9.0685,9.0687,9.0685,9.0687
EURHKD,20251210,183100,9.0686,9.0686,9.0679,9.0680
EURHKD,20251210,183200,9.0681,9.0686,9.0681,9.0686
EURHKD,20251210,183300,9.0682,9.0682,9.0682,9.0682
EURHKD,20251210,183400,9.0681,9.0681,9.0680,9.0680
EURHKD,20251210,183500,9.0681,9.0682,9.0681,9.0682
EURHKD,20251210,183600,9.0682,9.0689,9.0682,9.0689
EURHKD,20251210,183700,9.0690,9.0690,9.0687,9.0687
EURHKD,20251210,183800,9.0686,9.0686,9.0684,9.0684
EURHKD,20251210,183900,9.0685,9.0686,9.0685,9.0686
EURHKD,20251210,184000,9.0688,9.0690,9.0688,9.0690
EURHKD,20251210,184100,9.0690,9.0690,9.0688,9.0688
EURHKD,20251210,184200,9.0687,9.0690,9.0687,9.0690
EURHKD,20251210,184300,9.0691,9.0691,9.0688,9.0688
EURHKD,20251210,184400,9.0687,9.0687,9.0687,9.0687
EURHKD,20251210,184500,9.0689,9.0689,9.0689,9.0689
EURHKD,20251210,184600,9.0691,9.0691,9.0689,9.0689
EURHKD,20251210,184700,9.0688,9.0688,9.0684,9.0684
EURHKD,20251210,184800,9.0683,9.0684,9.0682,9.0684
EURHKD,20251210,184900,9.0683,9.0684,9.0683,9.0684
EURHKD,20251210,185000,9.0683,9.0683,9.0682,9.0683
EURHKD,20251210,185100,9.0685,9.0690,9.0685,9.0690
EURHKD,20251210,185200,9.0694,9.0697,9.0694,9.0697
EURHKD,20251210,185300,9.0697,9.0719,9.0695,9.0718
EURHKD,20251210,185400,9.0717,9.0717,9.0716,9.0716
EURHKD,20251210,185500,9.0717,9.0720,9.0717,9.0720
EURHKD,20251210,185600,9.0719,9.0719,9.0713,9.0713
EURHKD,20251210,185700,9.0712,9.0712,9.0710,9.0711
EURHKD,20251210,185800,9.0710,9.0710,9.0705,9.0705
EURHKD,20251210,185900,9.0711,9.0711,9.0711,9.0711
EURHKD,20251210,190000,9.0710,9.0710,9.0709,9.0709
EURHKD,20251210,190100,9.0708,9.0711,9.0708,9.0711
EURHKD,20251210,190200,9.0714,9.0717,9.0714,9.0717
EURHKD,20251210,190300,9.0716,9.0716,9.0714,9.0714
EURHKD,20251210,190400,9.0713,9.0713,9.0706,9.0706
EURHKD,20251210,190500,9.0705,9.0705,9.0705,9.0705
EURHKD,20251210,190600,9.0712,9.0712,9.0711,9.0711
EURHKD,20251210,190700,9.0710,9.0710,9.0709,9.0709
EURHKD,20251210,190800,9.0709,9.0709,9.0709,9.0709
EURHKD,20251210,190900,9.0709,9.0709,9.0709,9.0709
EURHKD,20251210,191000,9.0708,9.0708,9.0708,9.0708
EURHKD,20251210,191100,9.0708,9.0709,9.0708,9.0709
EURHKD,20251210,191200,9.0708,9.0708,9.0706,9.0706
EURHKD,20251210,191300,9.0706,9.0706,9.0706,9.0706
EURHKD,20251210,191400,9.0706,9.0706,9.0700,9.0700
EURHKD,20251210,191500,9.0699,9.0699,9.0699,9.0699
EURHKD,20251210,191600,9.0699,9.0699,9.0699,9.0699
EURHKD,20251210,191700,9.0698,9.0698,9.0698,9.0698
EURHKD,20251210,191800,9.0698,9.0698,9.0697,9.0697
EURHKD,20251210,191900,9.0697,9.0697,9.0697,9.0697
EURHKD,20251210,192000,9.0697,9.0697,9.0697,9.0697
EURHKD,20251210,192100,9.0697,9.0697,9.0697,9.0697
EURHKD,20251210,192200,9.0697,9.0697,9.0697,9.0697
EURHKD,20251210,192300,9.0686,9.0690,9.0685,9.0689
EURHKD,20251210,192400,9.0688,9.0692,9.0688,9.0692
EURHKD,20251210,192500,9.0694,9.0696,9.0694,9.0696
EURHKD,20251210,192600,9.0696,9.0696,9.0696,9.0696
EURHKD,20251210,192700,9.0705,9.0708,9.0705,9.0708
EURHKD,20251210,192800,9.0709,9.0713,9.0709,9.0713
EURHKD,20251210,192900,9.0713,9.0713,9.0713,9.0713
EURHKD,20251210,193000,9.0717,9.0717,9.0716,9.0716
EURHKD,20251210,193100,9.0717,9.0718,9.0717,9.0718
EURHKD,20251210,193200,9.0719,9.0720,9.0719,9.0720
EURHKD,20251210,193300,9.0721,9.0725,9.0721,9.0722
EURHKD,20251210,193400,9.0721,9.0721,9.0719,9.0719
EURHKD,20251210,193500,9.0718,9.0718,9.0714,9.0714
EURHKD,20251210,193600,9.0711,9.0711,9.0708,9.0708
EURHKD,20251210,193700,9.0707,9.0707,9.0707,9.0707
EURHKD,20251210,193800,9.0707,9.0711,9.0707,9.0711
EURHKD,20251210,193900,9.0711,9.0711,9.0711,9.0711
EURHKD,20251210,194000,9.0707,9.0707,9.0694,9.0694
EURHKD,20251210,194100,9.0693,9.0693,9.0683,9.0683
EURHKD,20251210,194200,9.0682,9.0682,9.0677,9.0677
EURHKD,20251210,194300,9.0678,9.0680,9.0678,9.0680
EURHKD,20251210,194400,9.0681,9.0687,9.0681,9.0687
EURHKD,20251210,194500,9.0689,9.0691,9.0689,9.0691
EURHKD,20251210,194600,9.0692,9.0693,9.0687,9.0687
EURHKD,20251210,194700,9.0688,9.0691,9.0688,9.0691
EURHKD,20251210,194800,9.0692,9.0694,9.0692,9.0694
EURHKD,20251210,194900,9.0694,9.0694,9.0694,9.0694
EURHKD,20251210,195000,9.0699,9.0701,9.0699,9.0701
EURHKD,20251210,195100,9.0702,9.0702,9.0699,9.0699
EURHKD,20251210,195200,9.0697,9.0700,9.0697,9.0700
EURHKD,20251210,195300,9.0700,9.0700,9.0700,9.0700
EURHKD,20251210,195400,9.0707,9.0713,9.0707,9.0711
EURHKD,20251210,195500,9.0710,9.0710,9.0707,9.0707
EURHKD,20251210,195600,9.0705,9.0705,9.0704,9.0704
EURHKD,20251210,195700,9.0703,9.0703,9.0702,9.0702
EURHKD,20251210,195800,9.0701,9.0701,9.0692,9.0692
EURHKD,20251210,195900,9.0691,9.0691,9.0672,9.0673
EURHKD,20251210,200000,9.0674,9.0686,9.0674,9.0686
EURHKD,20251210,200100,9.0685,9.0825,9.0643,9.0813
EURHKD,20251210,200200,9.0803,9.0803,9.0751,9.0751
EURHKD,20251210,200300,9.0746,9.0793,9.0746,9.0776
EURHKD,20251210,200400,9.0760,9.0769,9.0739,9.0769
EURHKD,20251210,200500,9.0773,9.0796,9.0772,9.0791
EURHKD,20251210,200600,9.0794,9.0802,9.0780,9.0798
EURHKD,20251210,200700,9.0789,9.0794,9.0784,9.0794
EURHKD,20251210,200800,9.0798,9.0822,9.0798,9.0822
EURHKD,20251210,200900,9.0825,9.0825,9.0808,9.0816
EURHKD,20251210,201000,9.0814,9.0814,9.0801,9.0811
EURHKD,20251210,201100,9.0809,9.0828,9.0808,9.0828
EURHKD,20251210,201200,9.0829,9.0846,9.0817,9.0817
EURHKD,20251210,201300,9.0809,9.0822,9.0797,9.0822
EURHKD,20251210,201400,9.0821,9.0821,9.0788,9.0788
EURHKD,20251210,201500,9.0786,9.0786,9.0782,9.0786
EURHKD,20251210,201600,9.0794,9.0816,9.0794,9.0809
EURHKD,20251210,201700,9.0810,9.0827,9.0810,9.0811
EURHKD,20251210,201800,9.0812,9.0821,9.0812,9.0818
EURHKD,20251210,201900,9.0817,9.0817,9.0799,9.0799
EURHKD,20251210,202000,9.0800,9.0805,9.0800,9.0803
EURHKD,20251210,202100,9.0802,9.0808,9.0800,9.0808
EURHKD,20251210,202200,9.0811,9.0833,9.0811,9.0833
EURHKD,20251210,202300,9.0832,9.0832,9.0785,9.0785
EURHKD,20251210,202400,9.0784,9.0784,9.0774,9.0775
EURHKD,20251210,202500,9.0776,9.0776,9.0767,9.0768
EURHKD,20251210,202600,9.0769,9.0788,9.0769,9.0774
EURHKD,20251210,202700,9.0772,9.0784,9.0772,9.0783
EURHKD,20251210,202800,9.0782,9.0789,9.0782,9.0783
EURHKD,20251210,202900,9.0781,9.0781,9.0747,9.0747
EURHKD,20251210,203000,9.0745,9.0757,9.0742,9.0757
EURHKD,20251210,203100,9.0758,9.0771,9.0758,9.0771
EURHKD,20251210,203200,9.0772,9.0779,9.0728,9.0779
EURHKD,20251210,203300,9.0778,9.0788,9.0768,9.0784
EURHKD,20251210,203400,9.0796,9.0833,9.0796,9.0822
EURHKD,20251210,203500,9.0821,9.0854,9.0821,9.0843
EURHKD,20251210,203600,9.0841,9.0878,9.0796,9.0842
EURHKD,20251210,203700,9.0772,9.0807,9.0724,9.0754
EURHKD,20251210,203800,9.0728,9.0774,9.0728,9.0757
EURHKD,20251210,203900,9.0765,9.0815,9.0765,9.0804
EURHKD,20251210,204000,9.0801,9.0808,9.0784,9.0787
EURHKD,20251210,204100,9.0781,9.0781,9.0655,9.0655
EURHKD,20251210,204200,9.0651,9.0672,9.0626,9.0653
EURHKD,20251210,204300,9.0667,9.0680,9.0647,9.0674
EURHKD,20251210,204400,9.0675,9.0690,9.0652,9.0652
EURHKD,20251210,204500,9.0644,9.0669,9.0640,9.0657
EURHKD,20251210,204600,9.0658,9.0693,9.0648,9.0681
EURHKD,20251210,204700,9.0682,9.0700,9.0664,9.0696
EURHKD,20251210,204800,9.0686,9.0695,9.0658,9.0658
EURHKD,20251210,204900,9.0652,9.0664,9.0647,9.0664
EURHKD,20251210,205000,9.0666,9.0683,9.0664,9.0677
EURHKD,20251210,205100,9.0676,9.0690,9.0648,9.0690
EURHKD,20251210,205200,9.0695,9.0733,9.0695,9.0733
EURHKD,20251210,205300,9.0734,9.0756,9.0733,9.0756
EURHKD,20251210,205400,9.0764,9.0795,9.0764,9.0795
EURHKD,20251210,205500,9.0798,9.0811,9.0783,9.0787
EURHKD,20251210,205600,9.0784,9.0816,9.0784,9.0815
EURHKD,20251210,205700,9.0813,9.0844,9.0813,9.0840
EURHKD,20251210,205800,9.0846,9.0883,9.0846,9.0877
EURHKD,20251210,205900,9.0883,9.0884,9.0877,9.0884
EURHKD,20251210,210000,9.0883,9.0883,9.0866,9.0874
EURHKD,20251210,210100,9.0873,9.0873,9.0838,9.0838
EURHKD,20251210,210200,9.0839,9.0860,9.0839,9.0860
EURHKD,20251210,210300,9.0859,9.0892,9.0859,9.0883
EURHKD,20251210,210400,9.0889,9.0893,9.0884,9.0887
EURHKD,20251210,210500,9.0896,9.0942,9.0896,9.0938
EURHKD,20251210,210600,9.0936,9.0962,9.0936,9.0948
EURHKD,20251210,210700,9.0953,9.0954,9.0938,9.0944
EURHKD,20251210,210800,9.0937,9.0953,9.0923,9.0953
EURHKD,20251210,210900,9.0958,9.0972,9.0958,9.0971
EURHKD,20251210,211000,9.0972,9.0997,9.0972,9.0995
EURHKD,20251210,211100,9.1001,9.1004,9.0981,9.0981
EURHKD,20251210,211200,9.0986,9.0986,9.0967,9.0976
EURHKD,20251210,211300,9.0983,9.0995,9.0983,9.0986
EURHKD,20251210,211400,9.0988,9.1014,9.0988,9.1009
EURHKD,20251210,211500,9.1010,9.1028,9.1010,9.1022
EURHKD,20251210,211600,9.1024,9.1029,9.1024,9.1028
EURHKD,20251210,211700,9.1026,9.1032,9.1010,9.1032
EURHKD,20251210,211800,9.1033,9.1034,9.1024,9.1024
EURHKD,20251210,211900,9.1023,9.1023,9.0991,9.0991
EURHKD,20251210,212000,9.0992,9.0996,9.0990,9.0990
EURHKD,20251210,212100,9.0985,9.0988,9.0966,9.0988
EURHKD,20251210,212200,9.0989,9.0990,9.0983,9.0990
EURHKD,20251210,212300,9.0991,9.0992,9.0970,9.0970
EURHKD,20251210,212400,9.0968,9.0983,9.0964,9.0964
EURHKD,20251210,212500,9.0965,9.0971,9.0964,9.0965
EURHKD,20251210,212600,9.0964,9.0964,9.0949,9.0957
EURHKD,20251210,212700,9.0958,9.1004,9.0957,9.1004
EURHKD,20251210,212800,9.1006,9.1014,9.1004,9.1014
EURHKD,20251210,212900,9.1018,9.1018,9.0995,9.0999
EURHKD,20251210,213000,9.0998,9.0998,9.0986,9.0994
EURHKD,20251210,213100,9.0995,9.1004,9.0978,9.0978
EURHKD,20251210,213200,9.0980,9.0993,9.0980,9.0986
EURHKD,20251210,213300,9.0979,9.0979,9.0969,9.0974
EURHKD,20251210,213400,9.0975,9.0977,9.0972,9.0972
EURHKD,20251210,213500,9.0970,9.0970,9.0957,9.0957
EURHKD,20251210,213600,9.0956,9.0956,9.0950,9.0954
EURHKD,20251210,213700,9.0953,9.0965,9.0950,9.0965
EURHKD,20251210,213800,9.0966,9.0986,9.0966,9.0986
EURHKD,20251210,213900,9.0987,9.1006,9.0987,9.1006
EURHKD,20251210,214000,9.1005,9.1005,9.1002,9.1004
EURHKD,20251210,214100,9.1002,9.1002,9.0977,9.0977
EURHKD,20251210,214200,9.0972,9.0972,9.0967,9.0967
EURHKD,20251210,214300,9.0965,9.0979,9.0961,9.0979
EURHKD,20251210,214400,9.0980,9.0984,9.0980,9.0984
EURHKD,20251210,214500,9.0988,9.0988,9.0977,9.0977
EURHKD,20251210,214600,9.0976,9.0979,9.0972,9.0978
EURHKD,20251210,214700,9.0979,9.0989,9.0979,9.0988
EURHKD,20251210,214800,9.0986,9.0986,9.0978,9.0978
EURHKD,20251210,214900,9.0977,9.0979,9.0973,9.0979
EURHKD,20251210,215000,9.0978,9.0978,9.0972,9.0977
EURHKD,20251210,215100,9.0989,9.0994,9.0985,9.0990
EURHKD,20251210,215200,9.0991,9.0993,9.0976,9.0976
EURHKD,20251210,215300,9.0977,9.0980,9.0977,9.0980
EURHKD,20251210,215400,9.0981,9.0981,9.0976,9.0976
EURHKD,20251210,215500,9.0972,9.0975,9.0964,9.0975
EURHKD,20251210,215600,9.0976,9.0976,9.0973,9.0975
EURHKD,20251210,215700,9.0974,9.0974,9.0965,9.0965
EURHKD,20251210,215800,9.0966,9.0981,9.0965,9.0979
EURHKD,20251210,215900,9.0975,9.0975,9.0971,9.0974
EURHKD,20251210,220000,9.0975,9.0977,9.0975,9.0976
EURHKD,20251210,220100,9.0975,9.0975,9.0963,9.0963
EURHKD,20251210,220200,9.0961,9.0962,9.0960,9.0960
EURHKD,20251210,220300,9.0961,9.0963,9.0961,9.0963
EURHKD,20251210,220400,9.0965,9.0969,9.0965,9.0969
EURHKD,20251210,220500,9.0969,9.0971,9.0969,9.0971
EURHKD,20251210,220600,9.0970,9.0977,9.0970,9.0970
EURHKD,20251210,220700,9.0965,9.0965,9.0959,9.0959
EURHKD,20251210,220800,9.0956,9.0956,9.0944,9.0948
EURHKD,20251210,220900,9.0949,9.0955,9.0949,9.0955
EURHKD,20251210,221000,9.0956,9.0956,9.0955,9.0955
EURHKD,20251210,221100,9.0955,9.0955,9.0954,9.0954
EURHKD,20251210,221200,9.0953,9.0953,9.0951,9.0953
EURHKD,20251210,221300,9.0955,9.0956,9.0955,9.0956
EURHKD,20251210,221400,9.0955,9.0958,9.0955,9.0958
EURHKD,20251210,221500,9.0958,9.0958,9.0958,9.0958
EURHKD,20251210,221600,9.0957,9.0957,9.0954,9.0954
EURHKD,20251210,221700,9.0951,9.0952,9.0950,9.0952
EURHKD,20251210,221800,9.0953,9.0953,9.0949,9.0949
EURHKD,20251210,221900,9.0951,9.0951,9.0951,9.0951
EURHKD,20251210,222000,9.0953,9.0963,9.0953,9.0963
EURHKD,20251210,222100,9.0965,9.0965,9.0962,9.0962
EURHKD,20251210,222200,9.0962,9.0962,9.0953,9.0953
EURHKD,20251210,222300,9.0950,9.0950,9.0950,9.0950
EURHKD,20251210,222400,9.0951,9.0951,9.0951,9.0951
EURHKD,20251210,222500,9.0951,9.0952,9.0951,9.0952
EURHKD,20251210,222600,9.0953,9.0954,9.0953,9.0954
EURHKD,20251210,222700,9.0963,9.0971,9.0963,9.0971
EURHKD,20251210,222800,9.0975,9.0978,9.0975,9.0977
EURHKD,20251210,222900,9.0976,9.0976,9.0976,9.0976
EURHKD,20251210,223000,9.0976,9.0976,9.0974,9.0974
EURHKD,20251210,223100,9.0971,9.0971,9.0969,9.0969
EURHKD,20251210,223200,9.0969,9.0969,9.0969,9.0969
EURHKD,20251210,223300,9.0967,9.0967,9.0962,9.0962
EURHKD,20251210,223400,9.0957,9.0957,9.0956,9.0956
EURHKD,20251210,223500,9.0956,9.0956,9.0956,9.0956
EURHKD,20251210,223600,9.0956,9.0956,9.0956,9.0956
EURHKD,20251210,223700,9.0956,9.0957,9.0950,9.0957
EURHKD,20251210,223800,9.0958,9.0958,9.0958,9.0958
EURHKD,20251210,223900,9.0958,9.0958,9.0955,9.0956
EURHKD,20251210,224000,9.0957,9.0958,9.0954,9.0954
EURHKD,20251210,224100,9.0952,9.0952,9.0952,9.0952
EURHKD,20251210,224200,9.0952,9.0952,9.0952,9.0952
EURHKD,20251210,224300,9.0949,9.0949,9.0949,9.0949
EURHKD,20251210,224400,9.0949,9.0949,9.0949,9.0949
EURHKD,20251210,224500,9.0949,9.0956,9.0949,9.0955
EURHKD,20251210,224600,9.0954,9.0954,9.0950,9.0950
EURHKD,20251210,224700,9.0949,9.0949,9.0947,9.0948
EURHKD,20251210,224800,9.0948,9.0948,9.0948,9.0948
EURHKD,20251210,224900,9.0948,9.0948,9.0948,9.0948
EURHKD,20251210,225000,9.0944,9.0946,9.0944,9.0946
EURHKD,20251210,225100,9.0949,9.0958,9.0949,9.0958
EURHKD,20251210,225200,9.0964,9.0964,9.0964,9.0964
EURHKD,20251210,225300,9.0964,9.0964,9.0964,9.0964
EURHKD,20251210,225400,9.0964,9.0965,9.0964,9.0965
EURHKD,20251210,225500,9.0965,9.0965,9.0965,9.0965
EURHKD,20251210,225600,9.0965,9.0972,9.0965,9.0972
EURHKD,20251210,225700,9.0977,9.0978,9.0977,9.0978
EURHKD,20251210,225800,9.0976,9.0979,9.0975,9.0979
EURHKD,20251210,225900,9.0980,9.0990,9.0980,9.0990
EURHKD,20251210,230000,9.0991,9.0993,9.0991,9.0993
EURHKD,20251210,230100,9.0993,9.0993,9.0993,9.0993
EURHKD,20251210,230200,9.0993,9.0993,9.0993,9.0993
EURHKD,20251210,230300,9.0994,9.0994,9.0994,9.0994
EURHKD,20251210,230400,9.0994,9.0994,9.0994,9.0994
EURHKD,20251210,230500,9.0994,9.0994,9.0994,9.0994
EURHKD,20251210,230600,9.0983,9.0983,9.0962,9.0962
EURHKD,20251210,230700,9.0960,9.0960,9.0954,9.0958
EURHKD,20251210,230800,9.0957,9.0960,9.0957,9.0960
EURHKD,20251210,230900,9.0960,9.0960,9.0949,9.0951
EURHKD,20251210,231000,9.0952,9.0957,9.0952,9.0953
EURHKD,20251210,231100,9.0944,9.0944,9.0944,9.0944
EURHKD,20251210,231200,9.0944,9.0944,9.0944,9.0944
EURHKD,20251210,231300,9.0949,9.0957,9.0949,9.0957
EURHKD,20251210,231400,9.0958,9.0958,9.0956,9.0956
EURHKD,20251210,231500,9.0955,9.0955,9.0954,9.0955
EURHKD,20251210,231600,9.0954,9.0954,9.0951,9.0951
EURHKD,20251210,231700,9.0952,9.0953,9.0950,9.0951
EURHKD,20251210,231800,9.0950,9.0950,9.0950,9.0950
EURHKD,20251210,231900,9.0950,9.0950,9.0950,9.0950
EURHKD,20251210,232000,9.0950,9.0950,9.0950,9.0950
EURHKD,20251210,232100,9.0950,9.0950,9.0950,9.0950
EURHKD,20251210,232200,9.0950,9.0950,9.0950,9.0950
EURHKD,20251210,232300,9.0950,9.0958,9.0950,9.0958
EURHKD,20251210,232400,9.0956,9.0956,9.0953,9.0953
EURHKD,20251210,232500,9.0955,9.0955,9.0955,9.0955
EURHKD,20251210,232600,9.0956,9.0959,9.0945,9.0946
EURHKD,20251210,232700,9.0947,9.0951,9.0946,9.0946
EURHKD,20251210,232800,9.0947,9.0950,9.0947,9.0950
EURHKD,20251210,232900,9.0948,9.0951,9.0946,9.0951
EURHKD,20251210,233000,9.0950,9.0955,9.0949,9.0955
EURHKD,20251210,233100,9.0957,9.0958,9.0956,9.0958
EURHKD,20251210,233200,9.0957,9.0957,9.0952,9.0952
EURHKD,20251210,233300,9.0948,9.0948,9.0947,9.0947
EURHKD,20251210,233400,9.0947,9.0953,9.0947,9.0953
EURHKD,20251210,233500,9.0955,9.0955,9.0955,9.0955
EURHKD,20251210,233600,9.0958,9.0958,9.0954,9.0954
EURHKD,20251210,233700,9.0953,9.0956,9.0953,9.0956
EURHKD,20251210,233800,9.0956,9.0956,9.0956,9.0956
EURHKD,20251210,233900,9.0956,9.0956,9.0956,9.0956
EURHKD,20251210,234000,9.0956,9.0956,9.0956,9.0956
EURHKD,20251210,234100,9.0955,9.0955,9.0955,9.0955
EURHKD,20251210,234200,9.0955,9.0955,9.0955,9.0955
EURHKD,20251210,234300,9.0955,9.0955,9.0955,9.0955
EURHKD,20251210,234400,9.0955,9.0955,9.0955,9.0955
EURHKD,20251210,234500,9.0953,9.0953,9.0953,9.0953
EURHKD,20251210,234600,9.0956,9.0956,9.0955,9.0955
EURHKD,20251210,234700,9.0954,9.0954,9.0954,9.0954
EURHKD,20251210,234800,9.0954,9.0954,9.0954,9.0954
EURHKD,20251210,234900,9.0954,9.0954,9.0951,9.0951
EURHKD,20251210,235000,9.0949,9.0949,9.0949,9.0949
EURHKD,20251210,235100,9.0949,9.0955,9.0949,9.0955
EURHKD,20251210,235200,9.0954,9.0954,9.0953,9.0953
EURHKD,20251210,235300,9.0953,9.0953,9.0953,9.0953
EURHKD,20251210,235400,9.0953,9.0953,9.0953,9.0953
EURHKD,20251210,235500,9.0953,9.0953,9.0953,9.0953
EURHKD,20251210,235600,9.0953,9.0953,9.0953,9.0953
EURHKD,20251210,235700,9.0953,9.0953,9.0953,9.0953
EURHKD,20251210,235800,9.0951,9.0953,9.0951,9.0953
EURHKD,20251210,235900,9.0954,9.0962,9.0954,9.0962
EURHKD,20251211,000000,9.0963,9.0971,9.0963,9.0971
EURMXN,20251210,000100,21.151,21.154,21.151,21.151
EURMXN,20251210,000200,21.149,21.150,21.149,21.149
EURMXN,20251210,000300,21.149,21.149,21.149,21.149
EURMXN,20251210,000400,21.148,21.149,21.148,21.149
EURMXN,20251210,000500,21.149,21.149,21.149,21.149
EURMXN,20251210,000600,21.149,21.149,21.149,21.149
EURMXN,20251210,000700,21.149,21.149,21.149,21.149
EURMXN,20251210,000800,21.149,21.149,21.149,21.149
EURMXN,20251210,000900,21.149,21.149,21.149,21.149
EURMXN,20251210,001000,21.149,21.149,21.149,21.149
EURMXN,20251210,001100,21.152,21.153,21.152,21.153
EURMXN,20251210,001200,21.153,21.153,21.153,21.153
EURMXN,20251210,001300,21.153,21.153,21.153,21.153
EURMXN,20251210,001400,21.152,21.152,21.152,21.152
EURMXN,20251210,001500,21.152,21.152,21.152,21.152
EURMXN,20251210,001600,21.152,21.152,21.152,21.152
EURMXN,20251210,001700,21.150,21.151,21.150,21.151
EURMXN,20251210,001800,21.151,21.151,21.151,21.151
EURMXN,20251210,001900,21.151,21.151,21.151,21.151
EURMXN,20251210,002000,21.151,21.151,21.151,21.151
EURMXN,20251210,002100,21.151,21.151,21.151,21.151
EURMXN,20251210,002200,21.151,21.151,21.151,21.151
EURMXN,20251210,002300,21.151,21.151,21.151,21.151
EURMXN,20251210,002400,21.151,21.151,21.151,21.151
EURMXN,20251210,002500,21.151,21.151,21.151,21.151
EURMXN,20251210,002600,21.151,21.151,21.151,21.151
EURMXN,20251210,002700,21.151,21.151,21.151,21.151
EURMXN,20251210,002800,21.150,21.150,21.150,21.150
EURMXN,20251210,002900,21.150,21.150,21.150,21.150
EURMXN,20251210,003000,21.150,21.150,21.150,21.150
EURMXN,20251210,003100,21.150,21.150,21.150,21.150
EURMXN,20251210,003200,21.150,21.150,21.150,21.150
EURMXN,20251210,003300,21.150,21.150,21.150,21.150
EURMXN,20251210,003400,21.150,21.150,21.150,21.150
EURMXN,20251210,003500,21.151,21.152,21.151,21.152
EURMXN,20251210,003600,21.151,21.151,21.151,21.151
EURMXN,20251210,003700,21.151,21.151,21.151,21.151
EURMXN,20251210,003800,21.151,21.151,21.151,21.151
EURMXN,20251210,003900,21.151,21.151,21.151,21.151
EURMXN,20251210,004000,21.151,21.151,21.151,21.151
EURMXN,20251210,004100,21.151,21.151,21.151,21.151
EURMXN,20251210,004200,21.151,21.151,21.151,21.151
EURMXN,20251210,004300,21.151,21.151,21.150,21.150
EURMXN,20251210,004400,21.150,21.150,21.150,21.150
EURMXN,20251210,004500,21.150,21.150,21.150,21.150
EURMXN,20251210,004600,21.151,21.151,21.151,21.151
EURMXN,20251210,004700,21.151,21.151,21.151,21.151
EURMXN,20251210,004800,21.153,21.153,21.153,21.153
EURMXN,20251210,004900,21.153,21.153,21.153,21.153
EURMXN,20251210,005000,21.153,21.153,21.152,21.152
EURMXN,20251210,005100,21.153,21.153,21.153,21.153
EURMXN,20251210,005200,21.153,21.153,21.153,21.153
EURMXN,20251210,005300,21.153,21.153,21.153,21.153
EURMXN,20251210,005400,21.153,21.153,21.153,21.153
EURMXN,20251210,005500,21.153,21.153,21.153,21.153
EURMXN,20251210,005600,21.153,21.153,21.153,21.153
EURMXN,20251210,005700,21.153,21.153,21.153,21.153
EURMXN,20251210,005800,21.153,21.153,21.153,21.153
EURMXN,20251210,005900,21.153,21.153,21.153,21.153
EURMXN,20251210,010000,21.153,21.153,21.153,21.153
EURMXN,20251210,010100,21.153,21.153,21.153,21.153
EURMXN,20251210,010200,21.154,21.154,21.153,21.153
EURMXN,20251210,010300,21.153,21.153,21.153,21.153
EURMXN,20251210,010400,21.153,21.153,21.153,21.153
EURMXN,20251210,010500,21.152,21.152,21.151,21.151
EURMXN,20251210,010600,21.151,21.151,21.151,21.151
EURMXN,20251210,010700,21.151,21.151,21.150,21.150
EURMXN,20251210,010800,21.150,21.150,21.150,21.150
EURMXN,20251210,010900,21.150,21.150,21.150,21.150
EURMXN,20251210,011000,21.150,21.150,21.150,21.150
EURMXN,20251210,011100,21.153,21.153,21.153,21.153
EURMXN,20251210,011200,21.153,21.153,21.153,21.153
EURMXN,20251210,011300,21.153,21.153,21.153,21.153
EURMXN,20251210,011400,21.153,21.153,21.153,21.153
EURMXN,20251210,011500,21.153,21.153,21.153,21.153
EURMXN,20251210,011600,21.153,21.153,21.153,21.153
EURMXN,20251210,011700,21.154,21.155,21.154,21.155
EURMXN,20251210,011800,21.156,21.156,21.156,21.156
EURMXN,20251210,011900,21.156,21.156,21.155,21.155
EURMXN,20251210,012000,21.155,21.155,21.155,21.155
EURMXN,20251210,012100,21.155,21.155,21.155,21.155
EURMXN,20251210,012200,21.155,21.155,21.155,21.155
EURMXN,20251210,012300,21.155,21.155,21.155,21.155
EURMXN,20251210,012400,21.155,21.156,21.155,21.156
EURMXN,20251210,012500,21.156,21.156,21.156,21.156
EURMXN,20251210,012600,21.156,21.156,21.156,21.156
EURMXN,20251210,012700,21.156,21.156,21.156,21.156
EURMXN,20251210,012800,21.156,21.156,21.156,21.156
EURMXN,20251210,012900,21.158,21.158,21.157,21.157
EURMXN,20251210,013000,21.157,21.157,21.157,21.157
EURMXN,20251210,013100,21.157,21.157,21.155,21.155
EURMXN,20251210,013200,21.155,21.155,21.155,21.155
EURMXN,20251210,013300,21.154,21.154,21.154,21.154
EURMXN,20251210,013400,21.154,21.156,21.154,21.156
EURMXN,20251210,013500,21.155,21.156,21.155,21.156
EURMXN,20251210,013600,21.156,21.156,21.156,21.156
EURMXN,20251210,013700,21.156,21.156,21.156,21.156
EURMXN,20251210,013800,21.156,21.156,21.156,21.156
EURMXN,20251210,013900,21.156,21.156,21.156,21.156
EURMXN,20251210,014000,21.156,21.156,21.156,21.156
EURMXN,20251210,014100,21.156,21.158,21.156,21.158
EURMXN,20251210,014200,21.158,21.158,21.158,21.158
EURMXN,20251210,014300,21.158,21.158,21.158,21.158
EURMXN,20251210,014400,21.159,21.160,21.159,21.160
EURMXN,20251210,014500,21.161,21.162,21.161,21.162
EURMXN,20251210,014600,21.161,21.162,21.161,21.162
EURMXN,20251210,014700,21.161,21.161,21.160,21.160
EURMXN,20251210,014800,21.160,21.160,21.160,21.160
EURMXN,20251210,014900,21.159,21.159,21.159,21.159
EURMXN,20251210,015000,21.158,21.158,21.157,21.157
EURMXN,20251210,015100,21.157,21.157,21.157,21.157
EURMXN,20251210,015200,21.156,21.157,21.156,21.156
EURMXN,20251210,015300,21.156,21.156,21.156,21.156
EURMXN,20251210,015400,21.156,21.156,21.156,21.156
EURMXN,20251210,015500,21.155,21.155,21.154,21.154
EURMXN,20251210,015600,21.153,21.154,21.153,21.154
EURMXN,20251210,015700,21.154,21.154,21.154,21.154
EURMXN,20251210,015800,21.155,21.155,21.154,21.154
EURMXN,20251210,015900,21.154,21.154,21.154,21.154
EURMXN,20251210,020000,21.154,21.154,21.154,21.154
EURMXN,20251210,020100,21.153,21.153,21.153,21.153
EURMXN,20251210,020200,21.153,21.153,21.153,21.153
EURMXN,20251210,020300,21.154,21.154,21.153,21.153
EURMXN,20251210,020400,21.153,21.153,21.153,21.153
EURMXN,20251210,020500,21.155,21.157,21.155,21.157
EURMXN,20251210,020600,21.156,21.156,21.152,21.154
EURMXN,20251210,020700,21.155,21.156,21.155,21.156
EURMXN,20251210,020800,21.156,21.156,21.156,21.156
EURMXN,20251210,020900,21.157,21.159,21.157,21.159
EURMXN,20251210,021000,21.160,21.160,21.160,21.160
EURMXN,20251210,021100,21.160,21.160,21.158,21.158
EURMXN,20251210,021200,21.157,21.157,21.157,21.157
EURMXN,20251210,021300,21.157,21.157,21.157,21.157
EURMXN,20251210,021400,21.157,21.159,21.157,21.158
EURMXN,20251210,021500,21.159,21.159,21.158,21.158
EURMXN,20251210,021600,21.159,21.159,21.159,21.159
EURMXN,20251210,021700,21.159,21.160,21.159,21.160
EURMXN,20251210,021800,21.160,21.160,21.160,21.160
EURMXN,20251210,021900,21.160,21.160,21.160,21.160
EURMXN,20251210,022000,21.160,21.160,21.160,21.160
EURMXN,20251210,022100,21.162,21.162,21.160,21.160
EURMXN,20251210,022200,21.160,21.160,21.160,21.160
EURMXN,20251210,022300,21.160,21.160,21.160,21.160
EURMXN,20251210,022400,21.160,21.161,21.160,21.161
EURMXN,20251210,022500,21.160,21.160,21.160,21.160
EURMXN,20251210,022600,21.159,21.159,21.158,21.158
EURMXN,20251210,022700,21.159,21.159,21.159,21.159
EURMXN,20251210,022800,21.159,21.159,21.158,21.158
EURMXN,20251210,022900,21.158,21.158,21.158,21.158
EURMXN,20251210,023000,21.158,21.158,21.158,21.158
EURMXN,20251210,023100,21.157,21.158,21.156,21.158
EURMXN,20251210,023200,21.158,21.158,21.158,21.158
EURMXN,20251210,023300,21.158,21.158,21.158,21.158
EURMXN,20251210,023400,21.159,21.160,21.159,21.160
EURMXN,20251210,023500,21.160,21.160,21.160,21.160
EURMXN,20251210,023600,21.160,21.160,21.160,21.160
EURMXN,20251210,023700,21.161,21.161,21.159,21.160
EURMXN,20251210,023800,21.161,21.161,21.161,21.161
EURMXN,20251210,023900,21.162,21.163,21.162,21.163
EURMXN,20251210,024000,21.161,21.161,21.161,21.161
EURMXN,20251210,024100,21.160,21.160,21.160,21.160
EURMXN,20251210,024200,21.160,21.160,21.159,21.159
EURMXN,20251210,024300,21.159,21.160,21.159,21.160
EURMXN,20251210,024400,21.160,21.160,21.160,21.160
EURMXN,20251210,024500,21.159,21.160,21.159,21.160
EURMXN,20251210,024600,21.159,21.160,21.159,21.159
EURMXN,20251210,024700,21.158,21.159,21.158,21.158
EURMXN,20251210,024800,21.159,21.159,21.159,21.159
EURMXN,20251210,024900,21.159,21.159,21.158,21.159
EURMXN,20251210,025000,21.158,21.158,21.158,21.158
EURMXN,20251210,025100,21.160,21.161,21.160,21.161
EURMXN,20251210,025200,21.162,21.162,21.161,21.161
EURMXN,20251210,025300,21.160,21.161,21.160,21.161
EURMXN,20251210,025400,21.161,21.161,21.161,21.161
EURMXN,20251210,025500,21.161,21.161,21.161,21.161
EURMXN,20251210,025600,21.161,21.161,21.161,21.161
EURMXN,20251210,025700,21.161,21.161,21.160,21.160
EURMXN,20251210,025800,21.160,21.160,21.158,21.158
EURMXN,20251210,025900,21.158,21.159,21.158,21.159
EURMXN,20251210,030000,21.159,21.159,21.159,21.159
EURMXN,20251210,030100,21.160,21.160,21.159,21.160
EURMXN,20251210,030200,21.159,21.160,21.159,21.159
EURMXN,20251210,030300,21.159,21.159,21.159,21.159
EURMXN,20251210,030400,21.158,21.160,21.158,21.160
EURMXN,20251210,030500,21.161,21.161,21.160,21.161
EURMXN,20251210,030600,21.161,21.161,21.161,21.161
EURMXN,20251210,030700,21.162,21.162,21.162,21.162
EURMXN,20251210,030800,21.161,21.161,21.161,21.161
EURMXN,20251210,030900,21.162,21.162,21.162,21.162
EURMXN,20251210,031000,21.162,21.163,21.162,21.163
EURMXN,20251210,031100,21.163,21.163,21.161,21.161
EURMXN,20251210,031200,21.161,21.161,21.161,21.161
EURMXN,20251210,031300,21.162,21.163,21.162,21.163
EURMXN,20251210,031400,21.164,21.165,21.164,21.165
EURMXN,20251210,031500,21.166,21.167,21.166,21.167
EURMXN,20251210,031600,21.167,21.167,21.167,21.167
EURMXN,20251210,031700,21.166,21.166,21.166,21.166
EURMXN,20251210,031800,21.165,21.166,21.165,21.165
EURMXN,20251210,031900,21.165,21.165,21.165,21.165
EURMXN,20251210,032000,21.164,21.164,21.164,21.164
EURMXN,20251210,032100,21.163,21.163,21.163,21.163
EURMXN,20251210,032200,21.163,21.163,21.163,21.163
EURMXN,20251210,032300,21.163,21.164,21.163,21.164
EURMXN,20251210,032400,21.163,21.163,21.163,21.163
EURMXN,20251210,032500,21.163,21.163,21.163,21.163
EURMXN,20251210,032600,21.163,21.164,21.163,21.163
EURMXN,20251210,032700,21.164,21.164,21.164,21.164
EURMXN,20251210,032800,21.165,21.165,21.165,21.165
EURMXN,20251210,032900,21.165,21.165,21.165,21.165
EURMXN,20251210,033000,21.165,21.165,21.165,21.165
EURMXN,20251210,033100,21.165,21.165,21.165,21.165
EURMXN,20251210,033200,21.165,21.167,21.165,21.166
EURMXN,20251210,033300,21.167,21.167,21.166,21.166
EURMXN,20251210,033400,21.166,21.166,21.166,21.166
EURMXN,20251210,033500,21.166,21.166,21.166,21.166
EURMXN,20251210,033600,21.166,21.166,21.166,21.166
EURMXN,20251210,033700,21.167,21.167,21.167,21.167
EURMXN,20251210,033800,21.167,21.167,21.167,21.167
EURMXN,20251210,033900,21.166,21.166,21.166,21.166
EURMXN,20251210,034000,21.166,21.166,21.165,21.165
EURMXN,20251210,034100,21.164,21.164,21.164,21.164
EURMXN,20251210,034200,21.164,21.164,21.164,21.164
EURMXN,20251210,034300,21.163,21.163,21.163,21.163
EURMXN,20251210,034400,21.163,21.163,21.163,21.163
EURMXN,20251210,034500,21.163,21.163,21.163,21.163
EURMXN,20251210,034600,21.163,21.163,21.161,21.161
EURMXN,20251210,034700,21.161,21.161,21.161,21.161
EURMXN,20251210,034800,21.161,21.161,21.161,21.161
EURMXN,20251210,034900,21.161,21.161,21.161,21.161
EURMXN,20251210,035000,21.161,21.161,21.161,21.161
EURMXN,20251210,035100,21.161,21.161,21.161,21.161
EURMXN,20251210,035200,21.160,21.160,21.159,21.159
EURMXN,20251210,035300,21.159,21.161,21.159,21.161
EURMXN,20251210,035400,21.163,21.163,21.163,21.163
EURMXN,20251210,035500,21.163,21.163,21.163,21.163
EURMXN,20251210,035600,21.163,21.163,21.163,21.163
EURMXN,20251210,035700,21.163,21.163,21.163,21.163
EURMXN,20251210,035800,21.163,21.163,21.161,21.161
EURMXN,20251210,035900,21.160,21.160,21.160,21.160
EURMXN,20251210,040000,21.160,21.160,21.160,21.160
EURMXN,20251210,040100,21.160,21.160,21.160,21.160
EURMXN,20251210,040200,21.160,21.160,21.160,21.160
EURMXN,20251210,040300,21.160,21.160,21.160,21.160
EURMXN,20251210,040400,21.160,21.160,21.160,21.160
EURMXN,20251210,040500,21.160,21.160,21.160,21.160
EURMXN,20251210,040600,21.160,21.160,21.158,21.158
EURMXN,20251210,040700,21.157,21.158,21.157,21.158
EURMXN,20251210,040800,21.159,21.159,21.159,21.159
EURMXN,20251210,040900,21.159,21.160,21.159,21.160
EURMXN,20251210,041000,21.161,21.161,21.161,21.161
EURMXN,20251210,041100,21.161,21.161,21.159,21.160
EURMXN,20251210,041200,21.161,21.161,21.161,21.161
EURMXN,20251210,041300,21.161,21.161,21.161,21.161
EURMXN,20251210,041400,21.161,21.161,21.161,21.161
EURMXN,20251210,041500,21.162,21.162,21.162,21.162
EURMXN,20251210,041600,21.162,21.162,21.161,21.161
EURMXN,20251210,041700,21.161,21.161,21.161,21.161
EURMXN,20251210,041800,21.161,21.161,21.161,21.161
EURMXN,20251210,041900,21.161,21.162,21.161,21.162
EURMXN,20251210,042000,21.162,21.162,21.162,21.162
EURMXN,20251210,042100,21.162,21.162,21.162,21.162
EURMXN,20251210,042200,21.163,21.163,21.162,21.162
EURMXN,20251210,042300,21.161,21.162,21.161,21.162
EURMXN,20251210,042400,21.163,21.163,21.163,21.163
EURMXN,20251210,042500,21.163,21.163,21.161,21.161
EURMXN,20251210,042600,21.161,21.161,21.160,21.160
EURMXN,20251210,042700,21.160,21.160,21.160,21.160
EURMXN,20251210,042800,21.160,21.160,21.160,21.160
EURMXN,20251210,042900,21.161,21.161,21.161,21.161
EURMXN,20251210,043000,21.161,21.161,21.161,21.161
EURMXN,20251210,043100,21.161,21.161,21.161,21.161
EURMXN,20251210,043200,21.160,21.161,21.160,21.161
EURMXN,20251210,043300,21.160,21.161,21.160,21.161
EURMXN,20251210,043400,21.162,21.162,21.162,21.162
EURMXN,20251210,043500,21.162,21.162,21.162,21.162
EURMXN,20251210,043600,21.162,21.162,21.162,21.162
EURMXN,20251210,043700,21.163,21.163,21.163,21.163
EURMXN,20251210,043800,21.163,21.163,21.163,21.163
EURMXN,20251210,043900,21.162,21.162,21.161,21.161
EURMXN,20251210,044000,21.161,21.161,21.161,21.161
EURMXN,20251210,044100,21.161,21.161,21.161,21.161
EURMXN,20251210,044200,21.162,21.162,21.162,21.162
EURMXN,20251210,044300,21.162,21.162,21.162,21.162
EURMXN,20251210,044400,21.162,21.162,21.162,21.162
EURMXN,20251210,044500,21.162,21.163,21.162,21.163
EURMXN,20251210,044600,21.161,21.161,21.161,21.161
EURMXN,20251210,044700,21.161,21.161,21.161,21.161
EURMXN,20251210,044800,21.160,21.160,21.160,21.160
EURMXN,20251210,044900,21.159,21.159,21.157,21.157
EURMXN,20251210,045000,21.156,21.156,21.156,21.156
EURMXN,20251210,045100,21.156,21.156,21.156,21.156
EURMXN,20251210,045200,21.156,21.156,21.156,21.156
EURMXN,20251210,045300,21.156,21.156,21.156,21.156
EURMXN,20251210,045400,21.156,21.157,21.156,21.157
EURMXN,20251210,045500,21.157,21.158,21.157,21.157
EURMXN,20251210,045600,21.158,21.158,21.157,21.157
EURMXN,20251210,045700,21.157,21.159,21.157,21.159
EURMXN,20251210,045800,21.160,21.160,21.159,21.160
EURMXN,20251210,045900,21.161,21.161,21.160,21.160
EURMXN,20251210,050000,21.161,21.161,21.161,21.161
EURMXN,20251210,050100,21.160,21.161,21.160,21.161
EURMXN,20251210,050200,21.161,21.161,21.160,21.160
EURMXN,20251210,050300,21.160,21.160,21.160,21.160
EURMXN,20251210,050400,21.159,21.159,21.159,21.159
EURMXN,20251210,050500,21.159,21.159,21.159,21.159
EURMXN,20251210,050600,21.159,21.159,21.159,21.159
EURMXN,20251210,050700,21.159,21.159,21.159,21.159
EURMXN,20251210,050800,21.159,21.159,21.159,21.159
EURMXN,20251210,050900,21.159,21.159,21.159,21.159
EURMXN,20251210,051000,21.159,21.159,21.159,21.159
EURMXN,20251210,051100,21.159,21.159,21.159,21.159
EURMXN,20251210,051200,21.159,21.159,21.159,21.159
EURMXN,20251210,051300,21.159,21.159,21.159,21.159
EURMXN,20251210,051400,21.159,21.159,21.159,21.159
EURMXN,20251210,051500,21.159,21.159,21.159,21.159
EURMXN,20251210,051600,21.159,21.160,21.159,21.160
EURMXN,20251210,051700,21.161,21.161,21.161,21.161
EURMXN,20251210,051800,21.161,21.161,21.161,21.161
EURMXN,20251210,051900,21.161,21.161,21.161,21.161
EURMXN,20251210,052000,21.161,21.161,21.161,21.161
EURMXN,20251210,052100,21.161,21.161,21.161,21.161
EURMXN,20251210,052200,21.161,21.162,21.161,21.162
EURMXN,20251210,052300,21.162,21.162,21.160,21.160
EURMXN,20251210,052400,21.160,21.160,21.160,21.160
EURMXN,20251210,052500,21.160,21.160,21.160,21.160
EURMXN,20251210,052600,21.160,21.160,21.160,21.160
EURMXN,20251210,052700,21.160,21.160,21.160,21.160
EURMXN,20251210,052800,21.160,21.160,21.160,21.160
EURMXN,20251210,052900,21.160,21.160,21.160,21.160
EURMXN,20251210,053000,21.160,21.160,21.160,21.160
EURMXN,20251210,053100,21.160,21.160,21.160,21.160
EURMXN,20251210,053200,21.160,21.160,21.160,21.160
EURMXN,20251210,053300,21.160,21.160,21.160,21.160
EURMXN,20251210,053400,21.160,21.160,21.160,21.160
EURMXN,20251210,053500,21.160,21.160,21.160,21.160
EURMXN,20251210,053600,21.160,21.160,21.160,21.160
EURMXN,20251210,053700,21.161,21.161,21.161,21.161
EURMXN,20251210,053800,21.162,21.162,21.162,21.162
EURMXN,20251210,053900,21.161,21.161,21.161,21.161
EURMXN,20251210,054000,21.161,21.162,21.161,21.162
EURMXN,20251210,054100,21.162,21.162,21.160,21.160
EURMXN,20251210,054200,21.160,21.160,21.160,21.160
EURMXN,20251210,054300,21.160,21.160,21.160,21.160
EURMXN,20251210,054400,21.160,21.160,21.160,21.160
EURMXN,20251210,054500,21.160,21.160,21.160,21.160
EURMXN,20251210,054600,21.160,21.160,21.160,21.160
EURMXN,20251210,054700,21.160,21.160,21.160,21.160
EURMXN,20251210,054800,21.160,21.160,21.160,21.160
EURMXN,20251210,054900,21.160,21.160,21.160,21.160
EURMXN,20251210,055000,21.160,21.160,21.160,21.160
EURMXN,20251210,055100,21.161,21.161,21.161,21.161
EURMXN,20251210,055200,21.161,21.161,21.161,21.161
EURMXN,20251210,055300,21.161,21.161,21.161,21.161
EURMXN,20251210,055400,21.161,21.161,21.161,21.161
EURMXN,20251210,055500,21.160,21.160,21.160,21.160
EURMXN,20251210,055600,21.160,21.160,21.160,21.160
EURMXN,20251210,055700,21.160,21.160,21.160,21.160
EURMXN,20251210,055800,21.160,21.160,21.160,21.160
EURMXN,20251210,055900,21.160,21.160,21.160,21.160
EURMXN,20251210,060000,21.160,21.160,21.160,21.160
EURMXN,20251210,060100,21.160,21.160,21.160,21.160
EURMXN,20251210,060200,21.160,21.160,21.160,21.160
EURMXN,20251210,060300,21.159,21.159,21.159,21.159
EURMXN,20251210,060400,21.159,21.159,21.159,21.159
EURMXN,20251210,060500,21.159,21.160,21.159,21.160
EURMXN,20251210,060600,21.161,21.161,21.161,21.161
EURMXN,20251210,060700,21.161,21.161,21.161,21.161
EURMXN,20251210,060800,21.161,21.161,21.161,21.161
EURMXN,20251210,060900,21.163,21.164,21.163,21.164
EURMXN,20251210,061000,21.164,21.164,21.164,21.164
EURMXN,20251210,061100,21.164,21.164,21.164,21.164
EURMXN,20251210,061200,21.166,21.166,21.166,21.166
EURMXN,20251210,061300,21.166,21.166,21.166,21.166
EURMXN,20251210,061400,21.166,21.167,21.166,21.167
EURMXN,20251210,061500,21.167,21.167,21.167,21.167
EURMXN,20251210,061600,21.167,21.167,21.167,21.167
EURMXN,20251210,061700,21.167,21.167,21.167,21.167
EURMXN,20251210,061800,21.167,21.167,21.167,21.167
EURMXN,20251210,061900,21.167,21.167,21.167,21.167
EURMXN,20251210,062000,21.167,21.167,21.167,21.167
EURMXN,20251210,062100,21.164,21.164,21.164,21.164
EURMXN,20251210,062200,21.164,21.164,21.164,21.164
EURMXN,20251210,062300,21.164,21.165,21.164,21.165
EURMXN,20251210,062400,21.165,21.165,21.163,21.163
EURMXN,20251210,062500,21.163,21.163,21.163,21.163
EURMXN,20251210,062600,21.163,21.163,21.163,21.163
EURMXN,20251210,062700,21.161,21.161,21.161,21.161
EURMXN,20251210,062800,21.161,21.162,21.161,21.162
EURMXN,20251210,062900,21.161,21.161,21.161,21.161
EURMXN,20251210,063000,21.161,21.161,21.161,21.161
EURMXN,20251210,063100,21.161,21.161,21.161,21.161
EURMXN,20251210,063200,21.161,21.162,21.161,21.162
EURMXN,20251210,063300,21.161,21.161,21.159,21.159
EURMXN,20251210,063400,21.160,21.160,21.160,21.160
EURMXN,20251210,063500,21.160,21.161,21.160,21.161
EURMXN,20251210,063600,21.160,21.160,21.160,21.160
EURMXN,20251210,063700,21.161,21.161,21.161,21.161
EURMXN,20251210,063800,21.161,21.161,21.161,21.161
EURMXN,20251210,063900,21.161,21.161,21.161,21.161
EURMXN,20251210,064000,21.162,21.162,21.162,21.162
EURMXN,20251210,064100,21.162,21.162,21.162,21.162
EURMXN,20251210,064200,21.162,21.162,21.162,21.162
EURMXN,20251210,064300,21.162,21.162,21.162,21.162
EURMXN,20251210,064400,21.162,21.162,21.162,21.162
EURMXN,20251210,064500,21.162,21.162,21.162,21.162
EURMXN,20251210,064600,21.162,21.162,21.161,21.161
EURMXN,20251210,064700,21.161,21.161,21.161,21.161
EURMXN,20251210,064800,21.161,21.161,21.161,21.161
EURMXN,20251210,064900,21.161,21.161,21.161,21.161
EURMXN,20251210,065000,21.159,21.160,21.159,21.160
EURMXN,20251210,065100,21.160,21.161,21.160,21.161
EURMXN,20251210,065200,21.161,21.161,21.161,21.161
EURMXN,20251210,065300,21.162,21.162,21.162,21.162
EURMXN,20251210,065400,21.162,21.162,21.161,21.161
EURMXN,20251210,065500,21.161,21.161,21.160,21.160
EURMXN,20251210,065600,21.161,21.161,21.161,21.161
EURMXN,20251210,065700,21.160,21.160,21.160,21.160
EURMXN,20251210,065800,21.160,21.160,21.159,21.159
EURMXN,20251210,065900,21.159,21.159,21.159,21.159
EURMXN,20251210,070000,21.158,21.159,21.158,21.159
EURMXN,20251210,070100,21.159,21.159,21.159,21.159
EURMXN,20251210,070200,21.159,21.159,21.159,21.159
EURMXN,20251210,070300,21.159,21.159,21.159,21.159
EURMXN,20251210,070400,21.159,21.159,21.159,21.159
EURMXN,20251210,070500,21.159,21.159,21.158,21.159
EURMXN,20251210,070600,21.160,21.160,21.160,21.160
EURMXN,20251210,070700,21.159,21.159,21.159,21.159
EURMXN,20251210,070800,21.159,21.159,21.158,21.158
EURMXN,20251210,070900,21.159,21.160,21.159,21.160
EURMXN,20251210,071000,21.160,21.160,21.159,21.159
EURMXN,20251210,071100,21.158,21.158,21.158,21.158
EURMXN,20251210,071200,21.158,21.158,21.157,21.157
EURMXN,20251210,071300,21.158,21.159,21.158,21.159
EURMXN,20251210,071400,21.159,21.160,21.159,21.160
EURMXN,20251210,071500,21.160,21.160,21.160,21.160
EURMXN,20251210,071600,21.160,21.160,21.160,21.160
EURMXN,20251210,071700,21.160,21.160,21.160,21.160
EURMXN,20251210,071800,21.159,21.160,21.159,21.160
EURMXN,20251210,071900,21.161,21.161,21.161,21.161
EURMXN,20251210,072000,21.161,21.161,21.161,21.161
EURMXN,20251210,072100,21.161,21.161,21.161,21.161
EURMXN,20251210,072200,21.161,21.161,21.161,21.161
EURMXN,20251210,072300,21.161,21.161,21.161,21.161
EURMXN,20251210,072400,21.161,21.161,21.161,21.161
EURMXN,20251210,072500,21.160,21.160,21.160,21.160
EURMXN,20251210,072600,21.159,21.159,21.158,21.158
EURMXN,20251210,072700,21.158,21.158,21.158,21.158
EURMXN,20251210,072800,21.158,21.160,21.158,21.160
EURMXN,20251210,072900,21.160,21.160,21.160,21.160
EURMXN,20251210,073000,21.160,21.160,21.160,21.160
EURMXN,20251210,073100,21.159,21.159,21.158,21.159
EURMXN,20251210,073200,21.160,21.161,21.160,21.161
EURMXN,20251210,073300,21.160,21.160,21.160,21.160
EURMXN,20251210,073400,21.160,21.160,21.160,21.160
EURMXN,20251210,073500,21.160,21.160,21.159,21.159
EURMXN,20251210,073600,21.158,21.158,21.158,21.158
EURMXN,20251210,073700,21.158,21.158,21.158,21.158
EURMXN,20251210,073800,21.158,21.158,21.158,21.158
EURMXN,20251210,073900,21.157,21.158,21.157,21.158
EURMXN,20251210,074000,21.156,21.156,21.156,21.156
EURMXN,20251210,074100,21.156,21.156,21.155,21.156
EURMXN,20251210,074200,21.154,21.154,21.153,21.153
EURMXN,20251210,074300,21.152,21.153,21.152,21.153
EURMXN,20251210,074400,21.154,21.154,21.154,21.154
EURMXN,20251210,074500,21.154,21.154,21.154,21.154
EURMXN,20251210,074600,21.155,21.156,21.155,21.156
EURMXN,20251210,074700,21.156,21.156,21.156,21.156
EURMXN,20251210,074800,21.157,21.158,21.157,21.158
EURMXN,20251210,074900,21.158,21.158,21.157,21.158
EURMXN,20251210,075000,21.158,21.158,21.158,21.158
EURMXN,20251210,075100,21.159,21.160,21.159,21.160
EURMXN,20251210,075200,21.160,21.160,21.160,21.160
EURMXN,20251210,075300,21.160,21.160,21.160,21.160
EURMXN,20251210,075400,21.160,21.160,21.159,21.160
EURMXN,20251210,075500,21.161,21.161,21.161,21.161
EURMXN,20251210,075600,21.162,21.163,21.162,21.163
EURMXN,20251210,075700,21.163,21.163,21.163,21.163
EURMXN,20251210,075800,21.160,21.161,21.160,21.161
EURMXN,20251210,075900,21.163,21.163,21.160,21.160
EURMXN,20251210,080000,21.161,21.162,21.161,21.162
EURMXN,20251210,080100,21.161,21.161,21.156,21.156
EURMXN,20251210,080200,21.156,21.156,21.156,21.156
EURMXN,20251210,080300,21.157,21.158,21.157,21.158
EURMXN,20251210,080400,21.159,21.160,21.158,21.158
EURMXN,20251210,080500,21.158,21.158,21.158,21.158
EURMXN,20251210,080600,21.159,21.160,21.159,21.160
EURMXN,20251210,080700,21.160,21.161,21.160,21.161
EURMXN,20251210,080800,21.160,21.160,21.160,21.160
EURMXN,20251210,080900,21.161,21.161,21.161,21.161
EURMXN,20251210,081000,21.161,21.161,21.161,21.161
EURMXN,20251210,081100,21.161,21.163,21.161,21.163
EURMXN,20251210,081200,21.162,21.162,21.162,21.162
EURMXN,20251210,081300,21.162,21.162,21.160,21.160
EURMXN,20251210,081400,21.160,21.160,21.160,21.160
EURMXN,20251210,081500,21.160,21.160,21.159,21.159
EURMXN,20251210,081600,21.160,21.161,21.160,21.161
EURMXN,20251210,081700,21.162,21.162,21.161,21.162
EURMXN,20251210,081800,21.163,21.163,21.163,21.163
EURMXN,20251210,081900,21.163,21.163,21.163,21.163
EURMXN,20251210,082000,21.163,21.163,21.163,21.163
EURMXN,20251210,082100,21.163,21.163,21.163,21.163
EURMXN,20251210,082200,21.164,21.166,21.164,21.166
EURMXN,20251210,082300,21.166,21.166,21.165,21.165
EURMXN,20251210,082400,21.164,21.164,21.164,21.164
EURMXN,20251210,082500,21.164,21.165,21.164,21.165
EURMXN,20251210,082600,21.166,21.166,21.166,21.166
EURMXN,20251210,082700,21.166,21.167,21.166,21.166
EURMXN,20251210,082800,21.165,21.165,21.164,21.164
EURMXN,20251210,082900,21.165,21.165,21.165,21.165
EURMXN,20251210,083000,21.165,21.165,21.165,21.165
EURMXN,20251210,083100,21.165,21.165,21.165,21.165
EURMXN,20251210,083200,21.165,21.165,21.165,21.165
EURMXN,20251210,083300,21.165,21.165,21.165,21.165
EURMXN,20251210,083400,21.166,21.167,21.166,21.167
EURMXN,20251210,083500,21.166,21.166,21.166,21.166
EURMXN,20251210,083600,21.166,21.166,21.162,21.162
EURMXN,20251210,083700,21.161,21.161,21.161,21.161
EURMXN,20251210,083800,21.160,21.161,21.160,21.161
EURMXN,20251210,083900,21.161,21.161,21.161,21.161
EURMXN,20251210,084000,21.160,21.162,21.160,21.162
EURMXN,20251210,084100,21.163,21.166,21.163,21.166
EURMXN,20251210,084200,21.167,21.167,21.167,21.167
EURMXN,20251210,084300,21.166,21.167,21.166,21.167
EURMXN,20251210,084400,21.168,21.169,21.168,21.169
EURMXN,20251210,084500,21.168,21.168,21.168,21.168
EURMXN,20251210,084600,21.167,21.167,21.167,21.167
EURMXN,20251210,084700,21.167,21.167,21.166,21.166
EURMXN,20251210,084800,21.167,21.169,21.167,21.169
EURMXN,20251210,084900,21.170,21.171,21.170,21.171
EURMXN,20251210,085000,21.172,21.173,21.172,21.173
EURMXN,20251210,085100,21.173,21.173,21.173,21.173
EURMXN,20251210,085200,21.174,21.174,21.173,21.173
EURMXN,20251210,085300,21.174,21.174,21.174,21.174
EURMXN,20251210,085400,21.174,21.175,21.174,21.175
EURMXN,20251210,085500,21.176,21.183,21.176,21.182
EURMXN,20251210,085600,21.183,21.189,21.183,21.189
EURMXN,20251210,085700,21.190,21.191,21.189,21.190
EURMXN,20251210,085800,21.191,21.191,21.188,21.191
EURMXN,20251210,085900,21.192,21.193,21.192,21.193
EURMXN,20251210,090000,21.193,21.193,21.193,21.193
EURMXN,20251210,090100,21.192,21.192,21.186,21.186
EURMXN,20251210,090200,21.186,21.186,21.184,21.184
EURMXN,20251210,090300,21.185,21.187,21.185,21.186
EURMXN,20251210,090400,21.187,21.188,21.186,21.188
EURMXN,20251210,090500,21.189,21.189,21.188,21.188
EURMXN,20251210,090600,21.189,21.191,21.189,21.191
EURMXN,20251210,090700,21.190,21.191,21.190,21.191
EURMXN,20251210,090800,21.190,21.190,21.189,21.189
EURMXN,20251210,090900,21.188,21.188,21.187,21.187
EURMXN,20251210,091000,21.186,21.186,21.184,21.184
EURMXN,20251210,091100,21.185,21.194,21.185,21.190
EURMXN,20251210,091200,21.189,21.189,21.189,21.189
EURMXN,20251210,091300,21.189,21.190,21.189,21.190
EURMXN,20251210,091400,21.191,21.191,21.191,21.191
EURMXN,20251210,091500,21.191,21.191,21.191,21.191
EURMXN,20251210,091600,21.191,21.191,21.190,21.191
EURMXN,20251210,091700,21.190,21.190,21.189,21.189
EURMXN,20251210,091800,21.190,21.191,21.188,21.188
EURMXN,20251210,091900,21.189,21.189,21.188,21.188
EURMXN,20251210,092000,21.187,21.187,21.184,21.185
EURMXN,20251210,092100,21.186,21.187,21.186,21.187
EURMXN,20251210,092200,21.186,21.186,21.185,21.185
EURMXN,20251210,092300,21.184,21.186,21.184,21.186
EURMXN,20251210,092400,21.187,21.187,21.187,21.187
EURMXN,20251210,092500,21.186,21.187,21.186,21.187
EURMXN,20251210,092600,21.187,21.187,21.187,21.187
EURMXN,20251210,092700,21.186,21.186,21.186,21.186
EURMXN,20251210,092800,21.186,21.186,21.184,21.184
EURMXN,20251210,092900,21.184,21.186,21.184,21.185
EURMXN,20251210,093000,21.185,21.185,21.185,21.185
EURMXN,20251210,093100,21.187,21.188,21.187,21.188
EURMXN,20251210,093200,21.189,21.190,21.188,21.190
EURMXN,20251210,093300,21.191,21.191,21.190,21.191
EURMXN,20251210,093400,21.192,21.196,21.192,21.196
EURMXN,20251210,093500,21.197,21.197,21.195,21.195
EURMXN,20251210,093600,21.196,21.196,21.195,21.195
EURMXN,20251210,093700,21.196,21.196,21.196,21.196
EURMXN,20251210,093800,21.195,21.195,21.195,21.195
EURMXN,20251210,093900,21.196,21.196,21.196,21.196
EURMXN,20251210,094000,21.196,21.196,21.196,21.196
EURMXN,20251210,094100,21.196,21.196,21.195,21.195
EURMXN,20251210,094200,21.196,21.196,21.196,21.196
EURMXN,20251210,094300,21.197,21.198,21.197,21.198
EURMXN,20251210,094400,21.199,21.200,21.199,21.199
EURMXN,20251210,094500,21.198,21.199,21.198,21.199
EURMXN,20251210,094600,21.200,21.201,21.200,21.200
EURMXN,20251210,094700,21.199,21.199,21.198,21.198
EURMXN,20251210,094800,21.199,21.201,21.199,21.199
EURMXN,20251210,094900,21.200,21.200,21.200,21.200
EURMXN,20251210,095000,21.199,21.200,21.199,21.200
EURMXN,20251210,095100,21.201,21.202,21.201,21.201
EURMXN,20251210,095200,21.201,21.201,21.201,21.201
EURMXN,20251210,095300,21.200,21.200,21.200,21.200
EURMXN,20251210,095400,21.200,21.200,21.199,21.200
EURMXN,20251210,095500,21.199,21.199,21.199,21.199
EURMXN,20251210,095600,21.198,21.198,21.198,21.198
EURMXN,20251210,095700,21.198,21.198,21.197,21.197
EURMXN,20251210,095800,21.197,21.199,21.197,21.199
EURMXN,20251210,095900,21.198,21.201,21.198,21.201
EURMXN,20251210,100000,21.202,21.204,21.202,21.204
EURMXN,20251210,100100,21.205,21.206,21.203,21.204
EURMXN,20251210,100200,21.203,21.204,21.203,21.203
EURMXN,20251210,100300,21.202,21.202,21.201,21.201
EURMXN,20251210,100400,21.201,21.201,21.199,21.199
EURMXN,20251210,100500,21.198,21.198,21.197,21.198
EURMXN,20251210,100600,21.199,21.201,21.199,21.201
EURMXN,20251210,100700,21.200,21.200,21.199,21.199
EURMXN,20251210,100800,21.199,21.199,21.195,21.195
EURMXN,20251210,100900,21.194,21.195,21.194,21.195
EURMXN,20251210,101000,21.196,21.198,21.196,21.198
EURMXN,20251210,101100,21.199,21.201,21.199,21.200
EURMXN,20251210,101200,21.201,21.201,21.200,21.200
EURMXN,20251210,101300,21.199,21.199,21.196,21.196
EURMXN,20251210,101400,21.195,21.195,21.193,21.194
EURMXN,20251210,101500,21.193,21.194,21.193,21.193
EURMXN,20251210,101600,21.193,21.193,21.193,21.193
EURMXN,20251210,101700,21.192,21.192,21.189,21.189
EURMXN,20251210,101800,21.188,21.188,21.184,21.184
EURMXN,20251210,101900,21.184,21.184,21.184,21.184
EURMXN,20251210,102000,21.183,21.183,21.178,21.179
EURMXN,20251210,102100,21.178,21.179,21.177,21.179
EURMXN,20251210,102200,21.180,21.180,21.178,21.178
EURMXN,20251210,102300,21.179,21.180,21.179,21.180
EURMXN,20251210,102400,21.181,21.181,21.181,21.181
EURMXN,20251210,102500,21.181,21.181,21.181,21.181
EURMXN,20251210,102600,21.182,21.182,21.181,21.181
EURMXN,20251210,102700,21.181,21.182,21.181,21.182
EURMXN,20251210,102800,21.182,21.182,21.182,21.182
EURMXN,20251210,102900,21.181,21.182,21.181,21.181
EURMXN,20251210,103000,21.180,21.180,21.180,21.180
EURMXN,20251210,103100,21.181,21.181,21.180,21.181
EURMXN,20251210,103200,21.182,21.182,21.181,21.182
EURMXN,20251210,103300,21.183,21.186,21.183,21.186
EURMXN,20251210,103400,21.185,21.185,21.184,21.184
EURMXN,20251210,103500,21.185,21.186,21.184,21.185
EURMXN,20251210,103600,21.184,21.184,21.184,21.184
EURMXN,20251210,103700,21.185,21.186,21.184,21.184
EURMXN,20251210,103800,21.185,21.188,21.185,21.188
EURMXN,20251210,103900,21.187,21.187,21.181,21.181
EURMXN,20251210,104000,21.182,21.182,21.181,21.181
EURMXN,20251210,104100,21.182,21.183,21.182,21.182
EURMXN,20251210,104200,21.181,21.181,21.181,21.181
EURMXN,20251210,104300,21.181,21.181,21.181,21.181
EURMXN,20251210,104400,21.181,21.182,21.181,21.182
EURMXN,20251210,104500,21.182,21.183,21.182,21.183
EURMXN,20251210,104600,21.182,21.182,21.182,21.182
EURMXN,20251210,104700,21.182,21.185,21.182,21.185
EURMXN,20251210,104800,21.184,21.184,21.182,21.182
EURMXN,20251210,104900,21.183,21.184,21.183,21.184
EURMXN,20251210,105000,21.184,21.184,21.184,21.184
EURMXN,20251210,105100,21.185,21.185,21.184,21.184
EURMXN,20251210,105200,21.183,21.183,21.182,21.182
EURMXN,20251210,105300,21.181,21.181,21.179,21.179
EURMXN,20251210,105400,21.178,21.178,21.175,21.176
EURMXN,20251210,105500,21.177,21.177,21.177,21.177
EURMXN,20251210,105600,21.177,21.178,21.177,21.178
EURMXN,20251210,105700,21.179,21.180,21.179,21.179
EURMXN,20251210,105800,21.178,21.179,21.177,21.179
EURMXN,20251210,105900,21.178,21.178,21.177,21.178
EURMXN,20251210,110000,21.179,21.180,21.179,21.180
EURMXN,20251210,110100,21.179,21.179,21.178,21.179
EURMXN,20251210,110200,21.178,21.178,21.174,21.175
EURMXN,20251210,110300,21.176,21.176,21.174,21.174
EURMXN,20251210,110400,21.174,21.174,21.174,21.174
EURMXN,20251210,110500,21.175,21.176,21.175,21.176
EURMXN,20251210,110600,21.175,21.175,21.175,21.175
EURMXN,20251210,110700,21.174,21.175,21.174,21.175
EURMXN,20251210,110800,21.176,21.177,21.176,21.177
EURMXN,20251210,110900,21.178,21.178,21.175,21.175
EURMXN,20251210,111000,21.176,21.177,21.176,21.177
EURMXN,20251210,111100,21.177,21.177,21.177,21.177
EURMXN,20251210,111200,21.177,21.178,21.177,21.178
EURMXN,20251210,111300,21.177,21.177,21.176,21.176
EURMXN,20251210,111400,21.176,21.176,21.174,21.176
EURMXN,20251210,111500,21.177,21.177,21.173,21.173
EURMXN,20251210,111600,21.174,21.176,21.174,21.174
EURMXN,20251210,111700,21.175,21.176,21.175,21.175
EURMXN,20251210,111800,21.176,21.176,21.175,21.175
EURMXN,20251210,111900,21.176,21.177,21.176,21.177
EURMXN,20251210,112000,21.177,21.177,21.177,21.177
EURMXN,20251210,112100,21.177,21.177,21.174,21.174
EURMXN,20251210,112200,21.175,21.175,21.174,21.174
EURMXN,20251210,112300,21.175,21.176,21.175,21.176
EURMXN,20251210,112400,21.177,21.178,21.177,21.178
EURMXN,20251210,112500,21.177,21.177,21.177,21.177
EURMXN,20251210,112600,21.176,21.176,21.175,21.175
EURMXN,20251210,112700,21.174,21.174,21.174,21.174
EURMXN,20251210,112800,21.174,21.176,21.174,21.176
EURMXN,20251210,112900,21.176,21.176,21.176,21.176
EURMXN,20251210,113000,21.175,21.178,21.175,21.178
EURMXN,20251210,113100,21.179,21.179,21.175,21.175
EURMXN,20251210,113200,21.176,21.181,21.176,21.181
EURMXN,20251210,113300,21.180,21.180,21.180,21.180
EURMXN,20251210,113400,21.180,21.180,21.179,21.179
EURMXN,20251210,113500,21.180,21.181,21.180,21.180
EURMXN,20251210,113600,21.179,21.180,21.179,21.180
EURMXN,20251210,113700,21.179,21.180,21.179,21.179
EURMXN,20251210,113800,21.179,21.179,21.178,21.178
EURMXN,20251210,113900,21.177,21.177,21.176,21.177
EURMXN,20251210,114000,21.176,21.176,21.175,21.175
EURMXN,20251210,114100,21.176,21.176,21.173,21.173
EURMXN,20251210,114200,21.174,21.174,21.173,21.173
EURMXN,20251210,114300,21.172,21.173,21.172,21.172
EURMXN,20251210,114400,21.170,21.170,21.169,21.170
EURMXN,20251210,114500,21.169,21.170,21.169,21.170
EURMXN,20251210,114600,21.170,21.170,21.169,21.169
EURMXN,20251210,114700,21.169,21.169,21.169,21.169
EURMXN,20251210,114800,21.169,21.169,21.169,21.169
EURMXN,20251210,114900,21.169,21.169,21.169,21.169
EURMXN,20251210,115000,21.168,21.168,21.165,21.166
EURMXN,20251210,115100,21.165,21.166,21.165,21.166
EURMXN,20251210,115200,21.166,21.167,21.166,21.167
EURMXN,20251210,115300,21.166,21.166,21.166,21.166
EURMXN,20251210,115400,21.165,21.165,21.164,21.164
EURMXN,20251210,115500,21.163,21.163,21.163,21.163
EURMXN,20251210,115600,21.164,21.167,21.164,21.167
EURMXN,20251210,115700,21.166,21.171,21.165,21.171
EURMXN,20251210,115800,21.172,21.173,21.171,21.172
EURMXN,20251210,115900,21.171,21.173,21.171,21.172
EURMXN,20251210,120000,21.173,21.173,21.172,21.172
EURMXN,20251210,120100,21.171,21.171,21.166,21.169
EURMXN,20251210,120200,21.170,21.170,21.167,21.167
EURMXN,20251210,120300,21.167,21.169,21.167,21.168
EURMXN,20251210,120400,21.169,21.169,21.167,21.167
EURMXN,20251210,120500,21.168,21.168,21.166,21.166
EURMXN,20251210,120600,21.165,21.167,21.165,21.167
EURMXN,20251210,120700,21.167,21.167,21.167,21.167
EURMXN,20251210,120800,21.168,21.168,21.167,21.167
EURMXN,20251210,120900,21.166,21.166,21.166,21.166
EURMXN,20251210,121000,21.166,21.166,21.165,21.165
EURMXN,20251210,121100,21.164,21.165,21.164,21.165
EURMXN,20251210,121200,21.166,21.166,21.165,21.165
EURMXN,20251210,121300,21.164,21.164,21.163,21.163
EURMXN,20251210,121400,21.164,21.164,21.164,21.164
EURMXN,20251210,121500,21.163,21.163,21.163,21.163
EURMXN,20251210,121600,21.163,21.164,21.163,21.164
EURMXN,20251210,121700,21.164,21.166,21.164,21.165
EURMXN,20251210,121800,21.164,21.166,21.164,21.166
EURMXN,20251210,121900,21.166,21.166,21.166,21.166
EURMXN,20251210,122000,21.167,21.167,21.167,21.167
EURMXN,20251210,122100,21.167,21.167,21.167,21.167
EURMXN,20251210,122200,21.166,21.167,21.166,21.167
EURMXN,20251210,122300,21.167,21.168,21.167,21.167
EURMXN,20251210,122400,21.168,21.170,21.168,21.169
EURMXN,20251210,122500,21.168,21.168,21.168,21.168
EURMXN,20251210,122600,21.169,21.169,21.168,21.168
EURMXN,20251210,122700,21.167,21.169,21.167,21.169
EURMXN,20251210,122800,21.168,21.168,21.167,21.167
EURMXN,20251210,122900,21.167,21.167,21.166,21.166
EURMXN,20251210,123000,21.166,21.166,21.165,21.165
EURMXN,20251210,123100,21.165,21.165,21.164,21.164
EURMXN,20251210,123200,21.163,21.163,21.163,21.163
EURMXN,20251210,123300,21.163,21.163,21.161,21.162
EURMXN,20251210,123400,21.160,21.160,21.160,21.160
EURMXN,20251210,123500,21.160,21.161,21.160,21.161
EURMXN,20251210,123600,21.162,21.162,21.161,21.161
EURMXN,20251210,123700,21.161,21.161,21.161,21.161
EURMXN,20251210,123800,21.160,21.160,21.160,21.160
EURMXN,20251210,123900,21.159,21.159,21.159,21.159
EURMXN,20251210,124000,21.159,21.160,21.159,21.160
EURMXN,20251210,124100,21.161,21.161,21.160,21.160
EURMXN,20251210,124200,21.160,21.160,21.160,21.160
EURMXN,20251210,124300,21.161,21.161,21.160,21.160
EURMXN,20251210,124400,21.160,21.160,21.160,21.160
EURMXN,20251210,124500,21.158,21.160,21.158,21.160
EURMXN,20251210,124600,21.160,21.160,21.160,21.160
EURMXN,20251210,124700,21.159,21.159,21.159,21.159
EURMXN,20251210,124800,21.160,21.160,21.160,21.160
EURMXN,20251210,124900,21.160,21.160,21.158,21.158
EURMXN,20251210,125000,21.158,21.158,21.158,21.158
EURMXN,20251210,125100,21.158,21.158,21.158,21.158
EURMXN,20251210,125200,21.157,21.157,21.156,21.156
EURMXN,20251210,125300,21.155,21.155,21.154,21.154
EURMXN,20251210,125400,21.153,21.154,21.153,21.153
EURMXN,20251210,125500,21.154,21.156,21.154,21.156
EURMXN,20251210,125600,21.156,21.156,21.156,21.156
EURMXN,20251210,125700,21.157,21.159,21.157,21.159
EURMXN,20251210,125800,21.160,21.160,21.159,21.159
EURMXN,20251210,125900,21.160,21.161,21.160,21.161
EURMXN,20251210,130000,21.161,21.161,21.160,21.160
EURMXN,20251210,130100,21.161,21.161,21.160,21.161
EURMXN,20251210,130200,21.160,21.161,21.160,21.161
EURMXN,20251210,130300,21.161,21.161,21.161,21.161
EURMXN,20251210,130400,21.160,21.162,21.160,21.161
EURMXN,20251210,130500,21.160,21.160,21.159,21.160
EURMXN,20251210,130600,21.160,21.160,21.160,21.160
EURMXN,20251210,130700,21.160,21.160,21.160,21.160
EURMXN,20251210,130800,21.160,21.160,21.160,21.160
EURMXN,20251210,130900,21.159,21.159,21.159,21.159
EURMXN,20251210,131000,21.160,21.160,21.160,21.160
EURMXN,20251210,131100,21.160,21.160,21.160,21.160
EURMXN,20251210,131200,21.160,21.160,21.159,21.159
EURMXN,20251210,131300,21.160,21.160,21.159,21.159
EURMXN,20251210,131400,21.160,21.160,21.160,21.160
EURMXN,20251210,131500,21.161,21.161,21.160,21.160
EURMXN,20251210,131600,21.160,21.160,21.159,21.159
EURMXN,20251210,131700,21.160,21.161,21.159,21.160
EURMXN,20251210,131800,21.159,21.159,21.159,21.159
EURMXN,20251210,131900,21.160,21.161,21.160,21.161
EURMXN,20251210,132000,21.162,21.162,21.162,21.162
EURMXN,20251210,132100,21.161,21.161,21.161,21.161
EURMXN,20251210,132200,21.161,21.161,21.159,21.160
EURMXN,20251210,132300,21.159,21.159,21.159,21.159
EURMXN,20251210,132400,21.159,21.159,21.158,21.158
EURMXN,20251210,132500,21.159,21.159,21.158,21.158
EURMXN,20251210,132600,21.157,21.159,21.157,21.159
EURMXN,20251210,132700,21.160,21.160,21.160,21.160
EURMXN,20251210,132800,21.161,21.161,21.161,21.161
EURMXN,20251210,132900,21.161,21.162,21.160,21.160
EURMXN,20251210,133000,21.158,21.159,21.156,21.156
EURMXN,20251210,133100,21.157,21.157,21.155,21.155
EURMXN,20251210,133200,21.156,21.156,21.156,21.156
EURMXN,20251210,133300,21.156,21.158,21.156,21.158
EURMXN,20251210,133400,21.159,21.160,21.158,21.158
EURMXN,20251210,133500,21.159,21.159,21.159,21.159
EURMXN,20251210,133600,21.160,21.162,21.160,21.162
EURMXN,20251210,133700,21.163,21.164,21.162,21.162
EURMXN,20251210,133800,21.163,21.163,21.163,21.163
EURMXN,20251210,133900,21.162,21.163,21.162,21.162
EURMXN,20251210,134000,21.163,21.163,21.161,21.162
EURMXN,20251210,134100,21.162,21.162,21.161,21.161
EURMXN,20251210,134200,21.162,21.162,21.162,21.162
EURMXN,20251210,134300,21.162,21.163,21.162,21.163
EURMXN,20251210,134400,21.163,21.163,21.163,21.163
EURMXN,20251210,134500,21.163,21.164,21.163,21.164
EURMXN,20251210,134600,21.165,21.165,21.165,21.165
EURMXN,20251210,134700,21.166,21.167,21.166,21.167
EURMXN,20251210,134800,21.167,21.168,21.167,21.168
EURMXN,20251210,134900,21.172,21.172,21.172,21.172
EURMXN,20251210,135000,21.173,21.176,21.173,21.176
EURMXN,20251210,135100,21.175,21.176,21.175,21.176
EURMXN,20251210,135200,21.177,21.177,21.176,21.176
EURMXN,20251210,135300,21.174,21.174,21.172,21.173
EURMXN,20251210,135400,21.172,21.173,21.172,21.173
EURMXN,20251210,135500,21.172,21.172,21.170,21.172
EURMXN,20251210,135600,21.173,21.175,21.173,21.175
EURMXN,20251210,135700,21.174,21.174,21.173,21.174
EURMXN,20251210,135800,21.173,21.173,21.172,21.172
EURMXN,20251210,135900,21.173,21.173,21.173,21.173
EURMXN,20251210,140000,21.173,21.173,21.171,21.171
EURMXN,20251210,140100,21.170,21.175,21.170,21.175
EURMXN,20251210,140200,21.178,21.180,21.176,21.180
EURMXN,20251210,140300,21.181,21.184,21.181,21.182
EURMXN,20251210,140400,21.180,21.180,21.174,21.174
EURMXN,20251210,140500,21.175,21.175,21.174,21.174
EURMXN,20251210,140600,21.175,21.177,21.175,21.177
EURMXN,20251210,140700,21.176,21.176,21.176,21.176
EURMXN,20251210,140800,21.175,21.175,21.174,21.174
EURMXN,20251210,140900,21.173,21.173,21.172,21.172
EURMXN,20251210,141000,21.173,21.174,21.172,21.172
EURMXN,20251210,141100,21.171,21.173,21.171,21.172
EURMXN,20251210,141200,21.173,21.174,21.171,21.171
EURMXN,20251210,141300,21.170,21.170,21.167,21.168
EURMXN,20251210,141400,21.169,21.172,21.168,21.171
EURMXN,20251210,141500,21.172,21.172,21.168,21.169
EURMXN,20251210,141600,21.170,21.171,21.170,21.170
EURMXN,20251210,141700,21.169,21.169,21.167,21.168
EURMXN,20251210,141800,21.169,21.169,21.168,21.168
EURMXN,20251210,141900,21.167,21.167,21.167,21.167
EURMXN,20251210,142000,21.166,21.167,21.166,21.167
EURMXN,20251210,142100,21.167,21.169,21.167,21.167
EURMXN,20251210,142200,21.166,21.167,21.165,21.167
EURMXN,20251210,142300,21.166,21.166,21.163,21.164
EURMXN,20251210,142400,21.165,21.165,21.165,21.165
EURMXN,20251210,142500,21.166,21.168,21.166,21.168
EURMXN,20251210,142600,21.167,21.171,21.167,21.171
EURMXN,20251210,142700,21.172,21.174,21.172,21.174
EURMXN,20251210,142800,21.175,21.175,21.173,21.173
EURMXN,20251210,142900,21.173,21.173,21.173,21.173
EURMXN,20251210,143000,21.172,21.174,21.172,21.174
EURMXN,20251210,143100,21.173,21.173,21.168,21.169
EURMXN,20251210,143200,21.168,21.168,21.166,21.166
EURMXN,20251210,143300,21.165,21.165,21.165,21.165
EURMXN,20251210,143400,21.165,21.168,21.165,21.168
EURMXN,20251210,143500,21.168,21.168,21.168,21.168
EURMXN,20251210,143600,21.169,21.172,21.169,21.172
EURMXN,20251210,143700,21.173,21.174,21.173,21.173
EURMXN,20251210,143800,21.172,21.175,21.171,21.175
EURMXN,20251210,143900,21.174,21.174,21.172,21.172
EURMXN,20251210,144000,21.171,21.173,21.171,21.173
EURMXN,20251210,144100,21.172,21.172,21.168,21.170
EURMXN,20251210,144200,21.171,21.172,21.170,21.170
EURMXN,20251210,144300,21.169,21.169,21.168,21.168
EURMXN,20251210,144400,21.167,21.167,21.167,21.167
EURMXN,20251210,144500,21.167,21.168,21.166,21.168
EURMXN,20251210,144600,21.169,21.170,21.169,21.170
EURMXN,20251210,144700,21.171,21.171,21.170,21.170
EURMXN,20251210,144800,21.169,21.170,21.169,21.170
EURMXN,20251210,144900,21.169,21.169,21.167,21.167
EURMXN,20251210,145000,21.168,21.168,21.167,21.167
EURMXN,20251210,145100,21.168,21.169,21.168,21.169
EURMXN,20251210,145200,21.168,21.168,21.168,21.168
EURMXN,20251210,145300,21.168,21.168,21.168,21.168
EURMXN,20251210,145400,21.168,21.168,21.166,21.167
EURMXN,20251210,145500,21.168,21.168,21.167,21.167
EURMXN,20251210,145600,21.167,21.167,21.166,21.166
EURMXN,20251210,145700,21.165,21.166,21.165,21.166
EURMXN,20251210,145800,21.167,21.169,21.167,21.169
EURMXN,20251210,145900,21.168,21.172,21.168,21.172
EURMXN,20251210,150000,21.171,21.171,21.170,21.170
EURMXN,20251210,150100,21.171,21.171,21.167,21.167
EURMXN,20251210,150200,21.168,21.170,21.168,21.170
EURMXN,20251210,150300,21.171,21.173,21.170,21.170
EURMXN,20251210,150400,21.168,21.168,21.165,21.165
EURMXN,20251210,150500,21.166,21.166,21.165,21.166
EURMXN,20251210,150600,21.165,21.169,21.165,21.167
EURMXN,20251210,150700,21.168,21.168,21.168,21.168
EURMXN,20251210,150800,21.167,21.168,21.167,21.168
EURMXN,20251210,150900,21.168,21.168,21.167,21.167
EURMXN,20251210,151000,21.168,21.169,21.168,21.169
EURMXN,20251210,151100,21.170,21.172,21.170,21.171
EURMXN,20251210,151200,21.172,21.175,21.172,21.175
EURMXN,20251210,151300,21.174,21.174,21.173,21.173
EURMXN,20251210,151400,21.174,21.174,21.172,21.172
EURMXN,20251210,151500,21.171,21.172,21.170,21.172
EURMXN,20251210,151600,21.171,21.171,21.170,21.170
EURMXN,20251210,151700,21.171,21.173,21.171,21.172
EURMXN,20251210,151800,21.173,21.175,21.173,21.174
EURMXN,20251210,151900,21.175,21.177,21.175,21.177
EURMXN,20251210,152000,21.177,21.178,21.175,21.175
EURMXN,20251210,152100,21.174,21.175,21.174,21.175
EURMXN,20251210,152200,21.174,21.174,21.172,21.173
EURMXN,20251210,152300,21.172,21.173,21.172,21.172
EURMXN,20251210,152400,21.173,21.175,21.172,21.172
EURMXN,20251210,152500,21.173,21.175,21.172,21.175
EURMXN,20251210,152600,21.174,21.175,21.174,21.174
EURMXN,20251210,152700,21.175,21.175,21.171,21.172
EURMXN,20251210,152800,21.171,21.171,21.170,21.170
EURMXN,20251210,152900,21.170,21.170,21.170,21.170
EURMXN,20251210,153000,21.169,21.169,21.166,21.167
EURMXN,20251210,153100,21.166,21.168,21.166,21.168
EURMXN,20251210,153200,21.167,21.167,21.166,21.166
EURMXN,20251210,153300,21.167,21.171,21.166,21.171
EURMXN,20251210,153400,21.170,21.170,21.168,21.168
EURMXN,20251210,153500,21.168,21.168,21.167,21.168
EURMXN,20251210,153600,21.169,21.170,21.167,21.168
EURMXN,20251210,153700,21.169,21.174,21.169,21.172
EURMXN,20251210,153800,21.171,21.172,21.170,21.170
EURMXN,20251210,153900,21.170,21.171,21.170,21.171
EURMXN,20251210,154000,21.172,21.175,21.172,21.175
EURMXN,20251210,154100,21.176,21.180,21.175,21.178
EURMXN,20251210,154200,21.177,21.177,21.174,21.174
EURMXN,20251210,154300,21.175,21.175,21.173,21.173
EURMXN,20251210,154400,21.173,21.173,21.173,21.173
EURMXN,20251210,154500,21.172,21.175,21.172,21.175
EURMXN,20251210,154600,21.174,21.177,21.174,21.177
EURMXN,20251210,154700,21.176,21.178,21.176,21.177
EURMXN,20251210,154800,21.178,21.182,21.177,21.181
EURMXN,20251210,154900,21.182,21.183,21.178,21.178
EURMXN,20251210,155000,21.179,21.179,21.177,21.178
EURMXN,20251210,155100,21.177,21.181,21.177,21.181
EURMXN,20251210,155200,21.182,21.188,21.182,21.188
EURMXN,20251210,155300,21.190,21.193,21.190,21.193
EURMXN,20251210,155400,21.194,21.194,21.189,21.189
EURMXN,20251210,155500,21.190,21.192,21.188,21.188
EURMXN,20251210,155600,21.187,21.187,21.182,21.186
EURMXN,20251210,155700,21.187,21.187,21.185,21.186
EURMXN,20251210,155800,21.185,21.185,21.181,21.181
EURMXN,20251210,155900,21.180,21.184,21.180,21.184
EURMXN,20251210,160000,21.185,21.187,21.184,21.186
EURMXN,20251210,160100,21.186,21.186,21.186,21.186
EURMXN,20251210,160200,21.187,21.189,21.187,21.188
EURMXN,20251210,160300,21.189,21.189,21.188,21.188
EURMXN,20251210,160400,21.187,21.188,21.187,21.188
EURMXN,20251210,160500,21.187,21.188,21.186,21.188
EURMXN,20251210,160600,21.187,21.187,21.184,21.186
EURMXN,20251210,160700,21.184,21.184,21.181,21.182
EURMXN,20251210,160800,21.181,21.182,21.181,21.182
EURMXN,20251210,160900,21.182,21.183,21.182,21.183
EURMXN,20251210,161000,21.184,21.186,21.184,21.186
EURMXN,20251210,161100,21.186,21.187,21.186,21.187
EURMXN,20251210,161200,21.187,21.187,21.185,21.185
EURMXN,20251210,161300,21.184,21.184,21.180,21.180
EURMXN,20251210,161400,21.179,21.179,21.176,21.176
EURMXN,20251210,161500,21.177,21.177,21.174,21.176
EURMXN,20251210,161600,21.175,21.175,21.173,21.173
EURMXN,20251210,161700,21.172,21.172,21.167,21.168
EURMXN,20251210,161800,21.170,21.171,21.170,21.171
EURMXN,20251210,161900,21.172,21.172,21.170,21.170
EURMXN,20251210,162000,21.169,21.170,21.165,21.166
EURMXN,20251210,162100,21.167,21.167,21.166,21.167
EURMXN,20251210,162200,21.167,21.168,21.167,21.168
EURMXN,20251210,162300,21.167,21.167,21.167,21.167
EURMXN,20251210,162400,21.168,21.170,21.168,21.169
EURMXN,20251210,162500,21.170,21.170,21.168,21.170
EURMXN,20251210,162600,21.172,21.174,21.172,21.174
EURMXN,20251210,162700,21.175,21.178,21.175,21.177
EURMXN,20251210,162800,21.178,21.178,21.177,21.177
EURMXN,20251210,162900,21.176,21.176,21.174,21.174
EURMXN,20251210,163000,21.173,21.173,21.172,21.173
EURMXN,20251210,163100,21.172,21.174,21.170,21.173
EURMXN,20251210,163200,21.174,21.174,21.171,21.171
EURMXN,20251210,163300,21.172,21.172,21.172,21.172
EURMXN,20251210,163400,21.171,21.172,21.169,21.169
EURMXN,20251210,163500,21.170,21.173,21.170,21.173
EURMXN,20251210,163600,21.172,21.174,21.172,21.174
EURMXN,20251210,163700,21.175,21.177,21.175,21.177
EURMXN,20251210,163800,21.178,21.179,21.175,21.175
EURMXN,20251210,163900,21.174,21.174,21.170,21.170
EURMXN,20251210,164000,21.171,21.175,21.171,21.175
EURMXN,20251210,164100,21.174,21.175,21.173,21.174
EURMXN,20251210,164200,21.175,21.178,21.175,21.177
EURMXN,20251210,164300,21.178,21.181,21.178,21.180
EURMXN,20251210,164400,21.180,21.180,21.179,21.179
EURMXN,20251210,164500,21.177,21.177,21.175,21.175
EURMXN,20251210,164600,21.176,21.176,21.175,21.175
EURMXN,20251210,164700,21.175,21.178,21.175,21.178
EURMXN,20251210,164800,21.177,21.177,21.174,21.174
EURMXN,20251210,164900,21.175,21.179,21.174,21.179
EURMXN,20251210,165000,21.178,21.178,21.176,21.176
EURMXN,20251210,165100,21.177,21.177,21.176,21.177
EURMXN,20251210,165200,21.176,21.178,21.176,21.176
EURMXN,20251210,165300,21.177,21.177,21.175,21.175
EURMXN,20251210,165400,21.176,21.176,21.171,21.171
EURMXN,20251210,165500,21.170,21.173,21.170,21.173
EURMXN,20251210,165600,21.172,21.172,21.168,21.168
EURMXN,20251210,165700,21.170,21.171,21.170,21.171
EURMXN,20251210,165800,21.170,21.175,21.170,21.175
EURMXN,20251210,165900,21.176,21.179,21.175,21.177
EURMXN,20251210,170000,21.178,21.179,21.177,21.179
EURMXN,20251210,170100,21.178,21.182,21.178,21.182
EURMXN,20251210,170200,21.184,21.188,21.184,21.188
EURMXN,20251210,170300,21.189,21.189,21.186,21.187
EURMXN,20251210,170400,21.188,21.189,21.188,21.188
EURMXN,20251210,170500,21.189,21.189,21.188,21.188
EURMXN,20251210,170600,21.191,21.195,21.191,21.194
EURMXN,20251210,170700,21.195,21.196,21.195,21.196
EURMXN,20251210,170800,21.195,21.195,21.194,21.194
EURMXN,20251210,170900,21.195,21.199,21.195,21.198
EURMXN,20251210,171000,21.197,21.197,21.193,21.194
EURMXN,20251210,171100,21.195,21.195,21.194,21.194
EURMXN,20251210,171200,21.193,21.193,21.191,21.192
EURMXN,20251210,171300,21.191,21.191,21.189,21.190
EURMXN,20251210,171400,21.189,21.191,21.189,21.191
EURMXN,20251210,171500,21.192,21.194,21.192,21.194
EURMXN,20251210,171600,21.195,21.196,21.195,21.195
EURMXN,20251210,171700,21.194,21.194,21.193,21.193
EURMXN,20251210,171800,21.191,21.191,21.191,21.191
EURMXN,20251210,171900,21.191,21.193,21.191,21.191
EURMXN,20251210,172000,21.190,21.193,21.190,21.192
EURMXN,20251210,172100,21.193,21.193,21.191,21.191
EURMXN,20251210,172200,21.191,21.192,21.191,21.192
EURMXN,20251210,172300,21.192,21.194,21.192,21.194
EURMXN,20251210,172400,21.193,21.193,21.191,21.192
EURMXN,20251210,172500,21.194,21.196,21.194,21.196
EURMXN,20251210,172600,21.196,21.198,21.196,21.198
EURMXN,20251210,172700,21.199,21.199,21.199,21.199
EURMXN,20251210,172800,21.198,21.198,21.196,21.196
EURMXN,20251210,172900,21.198,21.203,21.198,21.203
EURMXN,20251210,173000,21.205,21.205,21.205,21.205
EURMXN,20251210,173100,21.205,21.205,21.203,21.203
EURMXN,20251210,173200,21.204,21.210,21.204,21.210
EURMXN,20251210,173300,21.211,21.211,21.208,21.208
EURMXN,20251210,173400,21.207,21.207,21.206,21.206
EURMXN,20251210,173500,21.207,21.208,21.207,21.208
EURMXN,20251210,173600,21.209,21.210,21.209,21.209
EURMXN,20251210,173700,21.209,21.211,21.209,21.211
EURMXN,20251210,173800,21.212,21.218,21.212,21.217
EURMXN,20251210,173900,21.217,21.217,21.217,21.217
EURMXN,20251210,174000,21.218,21.218,21.215,21.215
EURMXN,20251210,174100,21.216,21.216,21.216,21.216
EURMXN,20251210,174200,21.216,21.216,21.207,21.208
EURMXN,20251210,174300,21.209,21.209,21.207,21.208
EURMXN,20251210,174400,21.207,21.207,21.206,21.207
EURMXN,20251210,174500,21.206,21.206,21.203,21.203
EURMXN,20251210,174600,21.202,21.205,21.202,21.205
EURMXN,20251210,174700,21.206,21.207,21.206,21.207
EURMXN,20251210,174800,21.208,21.208,21.208,21.208
EURMXN,20251210,174900,21.208,21.208,21.208,21.208
EURMXN,20251210,175000,21.209,21.212,21.209,21.212
EURMXN,20251210,175100,21.213,21.215,21.213,21.214
EURMXN,20251210,175200,21.213,21.213,21.212,21.212
EURMXN,20251210,175300,21.211,21.211,21.208,21.208
EURMXN,20251210,175400,21.209,21.209,21.208,21.208
EURMXN,20251210,175500,21.207,21.209,21.207,21.209
EURMXN,20251210,175600,21.210,21.213,21.210,21.213
EURMXN,20251210,175700,21.214,21.216,21.214,21.216
EURMXN,20251210,175800,21.218,21.221,21.218,21.221
EURMXN,20251210,175900,21.222,21.226,21.222,21.226
EURMXN,20251210,180000,21.225,21.225,21.223,21.223
EURMXN,20251210,180100,21.224,21.228,21.224,21.228
EURMXN,20251210,180200,21.227,21.227,21.227,21.227
EURMXN,20251210,180300,21.226,21.226,21.221,21.221
EURMXN,20251210,180400,21.220,21.220,21.212,21.212
EURMXN,20251210,180500,21.213,21.216,21.213,21.216
EURMXN,20251210,180600,21.215,21.215,21.214,21.214
EURMXN,20251210,180700,21.213,21.213,21.208,21.209
EURMXN,20251210,180800,21.210,21.215,21.210,21.215
EURMXN,20251210,180900,21.215,21.216,21.215,21.216
EURMXN,20251210,181000,21.217,21.218,21.217,21.218
EURMXN,20251210,181100,21.217,21.218,21.215,21.215
EURMXN,20251210,181200,21.214,21.215,21.214,21.215
EURMXN,20251210,181300,21.215,21.215,21.213,21.213
EURMXN,20251210,181400,21.213,21.213,21.211,21.211
EURMXN,20251210,181500,21.212,21.212,21.211,21.211
EURMXN,20251210,181600,21.210,21.210,21.209,21.209
EURMXN,20251210,181700,21.210,21.212,21.210,21.212
EURMXN,20251210,181800,21.211,21.213,21.211,21.212
EURMXN,20251210,181900,21.213,21.215,21.213,21.215
EURMXN,20251210,182000,21.214,21.214,21.214,21.214
EURMXN,20251210,182100,21.213,21.213,21.210,21.212
EURMXN,20251210,182200,21.211,21.212,21.210,21.212
EURMXN,20251210,182300,21.213,21.215,21.213,21.214
EURMXN,20251210,182400,21.215,21.215,21.213,21.214
EURMXN,20251210,182500,21.212,21.212,21.211,21.212
EURMXN,20251210,182600,21.211,21.211,21.210,21.211
EURMXN,20251210,182700,21.210,21.210,21.207,21.207
EURMXN,20251210,182800,21.206,21.206,21.205,21.205
EURMXN,20251210,182900,21.204,21.205,21.204,21.204
EURMXN,20251210,183000,21.205,21.212,21.205,21.212
EURMXN,20251210,183100,21.211,21.211,21.206,21.206
EURMXN,20251210,183200,21.207,21.207,21.206,21.206
EURMXN,20251210,183300,21.207,21.207,21.206,21.207
EURMXN,20251210,183400,21.208,21.208,21.207,21.207
EURMXN,20251210,183500,21.207,21.207,21.206,21.206
EURMXN,20251210,183600,21.207,21.208,21.207,21.208
EURMXN,20251210,183700,21.208,21.209,21.208,21.208
EURMXN,20251210,183800,21.208,21.208,21.208,21.208
EURMXN,20251210,183900,21.208,21.208,21.208,21.208
EURMXN,20251210,184000,21.209,21.213,21.209,21.212
EURMXN,20251210,184100,21.211,21.211,21.210,21.210
EURMXN,20251210,184200,21.211,21.212,21.211,21.212
EURMXN,20251210,184300,21.211,21.212,21.210,21.212
EURMXN,20251210,184400,21.211,21.212,21.211,21.212
EURMXN,20251210,184500,21.211,21.212,21.210,21.211
EURMXN,20251210,184600,21.212,21.213,21.212,21.212
EURMXN,20251210,184700,21.213,21.217,21.213,21.217
EURMXN,20251210,184800,21.217,21.217,21.217,21.217
EURMXN,20251210,184900,21.219,21.219,21.219,21.219
EURMXN,20251210,185000,21.219,21.219,21.216,21.216
EURMXN,20251210,185100,21.217,21.219,21.216,21.219
EURMXN,20251210,185200,21.218,21.222,21.218,21.222
EURMXN,20251210,185300,21.223,21.227,21.223,21.226
EURMXN,20251210,185400,21.227,21.228,21.227,21.228
EURMXN,20251210,185500,21.227,21.227,21.225,21.225
EURMXN,20251210,185600,21.224,21.224,21.223,21.223
EURMXN,20251210,185700,21.223,21.225,21.223,21.225
EURMXN,20251210,185800,21.226,21.229,21.226,21.229
EURMXN,20251210,185900,21.230,21.232,21.230,21.232
EURMXN,20251210,190000,21.231,21.232,21.231,21.232
EURMXN,20251210,190100,21.233,21.233,21.231,21.232
EURMXN,20251210,190200,21.233,21.233,21.230,21.230
EURMXN,20251210,190300,21.232,21.232,21.230,21.230
EURMXN,20251210,190400,21.229,21.229,21.228,21.228
EURMXN,20251210,190500,21.228,21.228,21.228,21.228
EURMXN,20251210,190600,21.229,21.229,21.226,21.226
EURMXN,20251210,190700,21.225,21.225,21.225,21.225
EURMXN,20251210,190800,21.224,21.227,21.224,21.226
EURMXN,20251210,190900,21.227,21.227,21.226,21.226
EURMXN,20251210,191000,21.225,21.225,21.223,21.223
EURMXN,20251210,191100,21.223,21.223,21.223,21.223
EURMXN,20251210,191200,21.222,21.222,21.221,21.221
EURMXN,20251210,191300,21.219,21.219,21.216,21.216
EURMXN,20251210,191400,21.217,21.217,21.212,21.212
EURMXN,20251210,191500,21.211,21.211,21.209,21.210
EURMXN,20251210,191600,21.211,21.213,21.211,21.212
EURMXN,20251210,191700,21.212,21.213,21.212,21.213
EURMXN,20251210,191800,21.212,21.212,21.211,21.211
EURMXN,20251210,191900,21.210,21.210,21.209,21.209
EURMXN,20251210,192000,21.208,21.210,21.208,21.210
EURMXN,20251210,192100,21.209,21.210,21.209,21.209
EURMXN,20251210,192200,21.208,21.212,21.208,21.212
EURMXN,20251210,192300,21.211,21.214,21.211,21.214
EURMXN,20251210,192400,21.215,21.216,21.215,21.216
EURMXN,20251210,192500,21.216,21.216,21.216,21.216
EURMXN,20251210,192600,21.216,21.216,21.216,21.216
EURMXN,20251210,192700,21.217,21.217,21.214,21.215
EURMXN,20251210,192800,21.215,21.216,21.215,21.216
EURMXN,20251210,192900,21.217,21.217,21.217,21.217
EURMXN,20251210,193000,21.218,21.218,21.218,21.218
EURMXN,20251210,193100,21.219,21.219,21.217,21.217
EURMXN,20251210,193200,21.218,21.218,21.218,21.218
EURMXN,20251210,193300,21.219,21.219,21.218,21.218
EURMXN,20251210,193400,21.218,21.218,21.217,21.217
EURMXN,20251210,193500,21.217,21.217,21.217,21.217
EURMXN,20251210,193600,21.216,21.216,21.215,21.215
EURMXN,20251210,193700,21.215,21.215,21.215,21.215
EURMXN,20251210,193800,21.214,21.216,21.214,21.216
EURMXN,20251210,193900,21.217,21.223,21.217,21.223
EURMXN,20251210,194000,21.222,21.222,21.220,21.220
EURMXN,20251210,194100,21.219,21.221,21.218,21.221
EURMXN,20251210,194200,21.222,21.222,21.220,21.220
EURMXN,20251210,194300,21.221,21.222,21.221,21.222
EURMXN,20251210,194400,21.222,21.223,21.222,21.223
EURMXN,20251210,194500,21.224,21.227,21.224,21.227
EURMXN,20251210,194600,21.228,21.229,21.226,21.226
EURMXN,20251210,194700,21.225,21.226,21.223,21.224
EURMXN,20251210,194800,21.225,21.228,21.225,21.228
EURMXN,20251210,194900,21.225,21.225,21.221,21.221
EURMXN,20251210,195000,21.222,21.226,21.222,21.226
EURMXN,20251210,195100,21.228,21.229,21.227,21.227
EURMXN,20251210,195200,21.226,21.228,21.226,21.226
EURMXN,20251210,195300,21.226,21.226,21.226,21.226
EURMXN,20251210,195400,21.227,21.233,21.227,21.233
EURMXN,20251210,195500,21.232,21.233,21.231,21.233
EURMXN,20251210,195600,21.234,21.235,21.233,21.234
EURMXN,20251210,195700,21.233,21.234,21.233,21.233
EURMXN,20251210,195800,21.234,21.235,21.232,21.233
EURMXN,20251210,195900,21.232,21.232,21.228,21.229
EURMXN,20251210,200000,21.230,21.232,21.228,21.230
EURMXN,20251210,200100,21.224,21.236,21.224,21.233
EURMXN,20251210,200200,21.231,21.232,21.221,21.221
EURMXN,20251210,200300,21.217,21.224,21.217,21.222
EURMXN,20251210,200400,21.223,21.223,21.212,21.214
EURMXN,20251210,200500,21.215,21.215,21.209,21.213
EURMXN,20251210,200600,21.214,21.216,21.209,21.209
EURMXN,20251210,200700,21.210,21.210,21.208,21.209
EURMXN,20251210,200800,21.208,21.210,21.205,21.205
EURMXN,20251210,200900,21.204,21.209,21.202,21.209
EURMXN,20251210,201000,21.214,21.218,21.214,21.217
EURMXN,20251210,201100,21.216,21.219,21.215,21.215
EURMXN,20251210,201200,21.214,21.221,21.214,21.219
EURMXN,20251210,201300,21.218,21.219,21.216,21.218
EURMXN,20251210,201400,21.219,21.220,21.217,21.218
EURMXN,20251210,201500,21.216,21.216,21.213,21.215
EURMXN,20251210,201600,21.214,21.218,21.214,21.215
EURMXN,20251210,201700,21.216,21.219,21.216,21.217
EURMXN,20251210,201800,21.218,21.220,21.218,21.218
EURMXN,20251210,201900,21.219,21.219,21.215,21.216
EURMXN,20251210,202000,21.215,21.222,21.215,21.222
EURMXN,20251210,202100,21.220,21.220,21.218,21.218
EURMXN,20251210,202200,21.216,21.221,21.216,21.221
EURMXN,20251210,202300,21.220,21.222,21.216,21.218
EURMXN,20251210,202400,21.217,21.219,21.216,21.219
EURMXN,20251210,202500,21.220,21.220,21.217,21.217
EURMXN,20251210,202600,21.216,21.218,21.215,21.217
EURMXN,20251210,202700,21.218,21.221,21.218,21.221
EURMXN,20251210,202800,21.222,21.223,21.221,21.221
EURMXN,20251210,202900,21.222,21.222,21.219,21.220
EURMXN,20251210,203000,21.219,21.219,21.216,21.216
EURMXN,20251210,203100,21.215,21.216,21.212,21.212
EURMXN,20251210,203200,21.214,21.216,21.213,21.215
EURMXN,20251210,203300,21.214,21.215,21.211,21.215
EURMXN,20251210,203400,21.214,21.222,21.213,21.222
EURMXN,20251210,203500,21.223,21.226,21.221,21.221
EURMXN,20251210,203600,21.220,21.220,21.214,21.214
EURMXN,20251210,203700,21.212,21.215,21.208,21.212
EURMXN,20251210,203800,21.211,21.220,21.209,21.219
EURMXN,20251210,203900,21.217,21.218,21.212,21.212
EURMXN,20251210,204000,21.210,21.216,21.210,21.212
EURMXN,20251210,204100,21.211,21.215,21.209,21.215
EURMXN,20251210,204200,21.216,21.220,21.216,21.219
EURMXN,20251210,204300,21.220,21.220,21.210,21.214
EURMXN,20251210,204400,21.212,21.212,21.202,21.206
EURMXN,20251210,204500,21.208,21.208,21.204,21.205
EURMXN,20251210,204600,21.204,21.204,21.201,21.201
EURMXN,20251210,204700,21.200,21.204,21.197,21.203
EURMXN,20251210,204800,21.205,21.207,21.203,21.204
EURMXN,20251210,204900,21.203,21.205,21.203,21.205
EURMXN,20251210,205000,21.204,21.212,21.204,21.212
EURMXN,20251210,205100,21.213,21.213,21.207,21.210
EURMXN,20251210,205200,21.209,21.215,21.209,21.214
EURMXN,20251210,205300,21.212,21.213,21.210,21.213
EURMXN,20251210,205400,21.215,21.215,21.213,21.214
EURMXN,20251210,205500,21.213,21.214,21.209,21.209
EURMXN,20251210,205600,21.208,21.218,21.208,21.216
EURMXN,20251210,205700,21.217,21.222,21.217,21.221
EURMXN,20251210,205800,21.222,21.230,21.222,21.227
EURMXN,20251210,205900,21.228,21.228,21.226,21.228
EURMXN,20251210,210000,21.227,21.227,21.225,21.227
EURMXN,20251210,210100,21.226,21.226,21.223,21.226
EURMXN,20251210,210200,21.227,21.230,21.227,21.227
EURMXN,20251210,210300,21.226,21.230,21.226,21.229
EURMXN,20251210,210400,21.230,21.230,21.229,21.229
EURMXN,20251210,210500,21.230,21.236,21.230,21.235
EURMXN,20251210,210600,21.236,21.240,21.236,21.239
EURMXN,20251210,210700,21.241,21.243,21.240,21.241
EURMXN,20251210,210800,21.240,21.240,21.236,21.238
EURMXN,20251210,210900,21.239,21.239,21.236,21.237
EURMXN,20251210,211000,21.236,21.237,21.232,21.232
EURMXN,20251210,211100,21.233,21.233,21.228,21.228
EURMXN,20251210,211200,21.229,21.230,21.227,21.229
EURMXN,20251210,211300,21.230,21.230,21.229,21.229
EURMXN,20251210,211400,21.230,21.236,21.229,21.235
EURMXN,20251210,211500,21.234,21.239,21.234,21.237
EURMXN,20251210,211600,21.238,21.238,21.234,21.236
EURMXN,20251210,211700,21.238,21.239,21.235,21.236
EURMXN,20251210,211800,21.237,21.240,21.237,21.239
EURMXN,20251210,211900,21.238,21.238,21.235,21.235
EURMXN,20251210,212000,21.236,21.236,21.233,21.234
EURMXN,20251210,212100,21.233,21.235,21.232,21.234
EURMXN,20251210,212200,21.235,21.237,21.234,21.235
EURMXN,20251210,212300,21.236,21.239,21.236,21.236
EURMXN,20251210,212400,21.237,21.239,21.235,21.235
EURMXN,20251210,212500,21.236,21.240,21.236,21.238
EURMXN,20251210,212600,21.239,21.239,21.234,21.235
EURMXN,20251210,212700,21.236,21.242,21.235,21.242
EURMXN,20251210,212800,21.243,21.244,21.242,21.244
EURMXN,20251210,212900,21.245,21.245,21.240,21.240
EURMXN,20251210,213000,21.239,21.240,21.239,21.240
EURMXN,20251210,213100,21.239,21.241,21.238,21.239
EURMXN,20251210,213200,21.240,21.242,21.240,21.241
EURMXN,20251210,213300,21.242,21.242,21.239,21.239
EURMXN,20251210,213400,21.238,21.238,21.237,21.237
EURMXN,20251210,213500,21.236,21.236,21.234,21.234
EURMXN,20251210,213600,21.235,21.235,21.233,21.235
EURMXN,20251210,213700,21.234,21.236,21.234,21.236
EURMXN,20251210,213800,21.237,21.240,21.237,21.240
EURMXN,20251210,213900,21.239,21.242,21.239,21.240
EURMXN,20251210,214000,21.239,21.240,21.239,21.239
EURMXN,20251210,214100,21.238,21.238,21.236,21.236
EURMXN,20251210,214200,21.235,21.236,21.234,21.234
EURMXN,20251210,214300,21.233,21.235,21.233,21.233
EURMXN,20251210,214400,21.234,21.236,21.234,21.235
EURMXN,20251210,214500,21.236,21.236,21.236,21.236
EURMXN,20251210,214600,21.236,21.236,21.234,21.235
EURMXN,20251210,214700,21.234,21.234,21.231,21.231
EURMXN,20251210,214800,21.230,21.230,21.228,21.228
EURMXN,20251210,214900,21.229,21.230,21.229,21.230
EURMXN,20251210,215000,21.229,21.229,21.228,21.229
EURMXN,20251210,215100,21.230,21.233,21.230,21.233
EURMXN,20251210,215200,21.232,21.232,21.230,21.230
EURMXN,20251210,215300,21.231,21.233,21.231,21.233
EURMXN,20251210,215400,21.232,21.233,21.231,21.233
EURMXN,20251210,215500,21.232,21.232,21.231,21.232
EURMXN,20251210,215600,21.231,21.233,21.231,21.233
EURMXN,20251210,215700,21.234,21.234,21.231,21.231
EURMXN,20251210,215800,21.232,21.234,21.232,21.233
EURMXN,20251210,215900,21.232,21.233,21.232,21.233
EURMXN,20251210,220000,21.234,21.234,21.233,21.233
EURMXN,20251210,220100,21.232,21.233,21.230,21.230
EURMXN,20251210,220200,21.229,21.229,21.226,21.226
EURMXN,20251210,220300,21.227,21.228,21.227,21.228
EURMXN,20251210,220400,21.228,21.228,21.228,21.228
EURMXN,20251210,220500,21.227,21.228,21.226,21.228
EURMXN,20251210,220600,21.229,21.229,21.226,21.228
EURMXN,20251210,220700,21.229,21.230,21.229,21.229
EURMXN,20251210,220800,21.229,21.230,21.229,21.230
EURMXN,20251210,220900,21.232,21.232,21.231,21.232
EURMXN,20251210,221000,21.232,21.232,21.232,21.232
EURMXN,20251210,221100,21.232,21.232,21.232,21.232
EURMXN,20251210,221200,21.231,21.232,21.231,21.232
EURMXN,20251210,221300,21.232,21.232,21.232,21.232
EURMXN,20251210,221400,21.232,21.232,21.232,21.232
EURMXN,20251210,221500,21.231,21.231,21.229,21.229
EURMXN,20251210,221600,21.228,21.228,21.225,21.225
EURMXN,20251210,221700,21.224,21.225,21.224,21.225
EURMXN,20251210,221800,21.226,21.226,21.224,21.224
EURMXN,20251210,221900,21.223,21.224,21.223,21.224
EURMXN,20251210,222000,21.226,21.227,21.226,21.227
EURMXN,20251210,222100,21.228,21.229,21.228,21.229
EURMXN,20251210,222200,21.228,21.228,21.227,21.227
EURMXN,20251210,222300,21.228,21.228,21.227,21.227
EURMXN,20251210,222400,21.228,21.228,21.228,21.228
EURMXN,20251210,222500,21.227,21.228,21.226,21.228
EURMXN,20251210,222600,21.228,21.228,21.228,21.228
EURMXN,20251210,222700,21.229,21.232,21.229,21.232
EURMXN,20251210,222800,21.233,21.233,21.233,21.233
EURMXN,20251210,222900,21.233,21.233,21.233,21.233
EURMXN,20251210,223000,21.233,21.233,21.233,21.233
EURMXN,20251210,223100,21.233,21.233,21.232,21.232
EURMXN,20251210,223200,21.232,21.232,21.232,21.232
EURMXN,20251210,223300,21.231,21.231,21.230,21.230
EURMXN,20251210,223400,21.229,21.229,21.229,21.229
EURMXN,20251210,223500,21.229,21.229,21.229,21.229
EURMXN,20251210,223600,21.229,21.229,21.229,21.229
EURMXN,20251210,223700,21.229,21.230,21.228,21.230
EURMXN,20251210,223800,21.230,21.230,21.230,21.230
EURMXN,20251210,223900,21.229,21.229,21.229,21.229
EURMXN,20251210,224000,21.230,21.230,21.229,21.229
EURMXN,20251210,224100,21.228,21.228,21.228,21.228
EURMXN,20251210,224200,21.229,21.229,21.229,21.229
EURMXN,20251210,224300,21.229,21.229,21.229,21.229
EURMXN,20251210,224400,21.229,21.229,21.229,21.229
EURMXN,20251210,224500,21.229,21.230,21.229,21.229
EURMXN,20251210,224600,21.228,21.228,21.228,21.228
EURMXN,20251210,224700,21.227,21.228,21.227,21.228
EURMXN,20251210,224800,21.229,21.230,21.229,21.230
EURMXN,20251210,224900,21.229,21.229,21.229,21.229
EURMXN,20251210,225000,21.228,21.228,21.224,21.224
EURMXN,20251210,225100,21.225,21.227,21.225,21.227
EURMXN,20251210,225200,21.227,21.227,21.227,21.227
EURMXN,20251210,225300,21.227,21.227,21.227,21.227
EURMXN,20251210,225400,21.228,21.228,21.228,21.228
EURMXN,20251210,225500,21.228,21.228,21.228,21.228
EURMXN,20251210,225600,21.229,21.229,21.229,21.229
EURMXN,20251210,225700,21.230,21.235,21.230,21.234
EURMXN,20251210,225800,21.235,21.237,21.235,21.236
EURMXN,20251210,225900,21.238,21.239,21.237,21.239
EURMXN,20251210,230000,21.238,21.238,21.238,21.238
EURMXN,20251210,230100,21.238,21.238,21.238,21.238
EURMXN,20251210,230200,21.238,21.238,21.238,21.238
EURMXN,20251210,230300,21.238,21.240,21.238,21.240
EURMXN,20251210,230400,21.240,21.240,21.240,21.240
EURMXN,20251210,230500,21.240,21.240,21.240,21.240
EURMXN,20251210,230600,21.236,21.236,21.232,21.232
EURMXN,20251210,230700,21.231,21.232,21.231,21.232
EURMXN,20251210,230800,21.232,21.232,21.232,21.232
EURMXN,20251210,230900,21.233,21.233,21.230,21.231
EURMXN,20251210,231000,21.232,21.233,21.231,21.231
EURMXN,20251210,231100,21.231,21.233,21.231,21.233
EURMXN,20251210,231200,21.233,21.233,21.233,21.233
EURMXN,20251210,231300,21.234,21.234,21.234,21.234
EURMXN,20251210,231400,21.234,21.235,21.234,21.235
EURMXN,20251210,231500,21.235,21.235,21.235,21.235
EURMXN,20251210,231600,21.234,21.234,21.233,21.233
EURMXN,20251210,231700,21.231,21.231,21.231,21.231
EURMXN,20251210,231800,21.230,21.233,21.230,21.233
EURMXN,20251210,231900,21.233,21.233,21.233,21.233
EURMXN,20251210,232000,21.233,21.233,21.233,21.233
EURMXN,20251210,232100,21.233,21.233,21.233,21.233
EURMXN,20251210,232200,21.233,21.233,21.233,21.233
EURMXN,20251210,232300,21.233,21.233,21.233,21.233
EURMXN,20251210,232400,21.234,21.234,21.233,21.233
EURMXN,20251210,232500,21.233,21.233,21.233,21.233
EURMXN,20251210,232600,21.234,21.234,21.231,21.231
EURMXN,20251210,232700,21.232,21.232,21.231,21.231
EURMXN,20251210,232800,21.233,21.233,21.233,21.233
EURMXN,20251210,232900,21.233,21.233,21.231,21.233
EURMXN,20251210,233000,21.232,21.235,21.232,21.235
EURMXN,20251210,233100,21.236,21.236,21.236,21.236
EURMXN,20251210,233200,21.235,21.235,21.234,21.234
EURMXN,20251210,233300,21.233,21.233,21.233,21.233
EURMXN,20251210,233400,21.233,21.235,21.233,21.235
EURMXN,20251210,233500,21.235,21.235,21.235,21.235
EURMXN,20251210,233600,21.235,21.235,21.235,21.235
EURMXN,20251210,233700,21.235,21.235,21.235,21.235
EURMXN,20251210,233800,21.235,21.235,21.235,21.235
EURMXN,20251210,233900,21.235,21.235,21.235,21.235
EURMXN,20251210,234000,21.235,21.235,21.235,21.235
EURMXN,20251210,234100,21.235,21.235,21.235,21.235
EURMXN,20251210,234200,21.235,21.235,21.235,21.235
EURMXN,20251210,234300,21.235,21.235,21.235,21.235
EURMXN,20251210,234400,21.234,21.234,21.234,21.234
EURMXN,20251210,234500,21.234,21.234,21.234,21.234
EURMXN,20251210,234600,21.234,21.235,21.234,21.235
EURMXN,20251210,234700,21.234,21.234,21.234,21.234
EURMXN,20251210,234800,21.234,21.234,21.234,21.234
EURMXN,20251210,234900,21.234,21.234,21.234,21.234
EURMXN,20251210,235000,21.234,21.234,21.233,21.233
EURMXN,20251210,235100,21.233,21.236,21.233,21.236
EURMXN,20251210,235200,21.235,21.235,21.235,21.235
EURMXN,20251210,235300,21.235,21.235,21.235,21.235
EURMXN,20251210,235400,21.236,21.236,21.236,21.236
EURMXN,20251210,235500,21.236,21.236,21.235,21.235
EURMXN,20251210,235600,21.235,21.235,21.235,21.235
EURMXN,20251210,235700,21.235,21.235,21.235,21.235
EURMXN,20251210,235800,21.235,21.236,21.235,21.236
EURMXN,20251210,235900,21.237,21.238,21.236,21.238
EURMXN,20251211,000000,21.239,21.240,21.239,21.240
EURTRY,20251210,000100,49.4773,49.4826,49.4773,49.4824
EURTRY,20251210,000200,49.4823,49.4823,49.4698,49.4698
EURTRY,20251210,000300,49.4695,49.4695,49.4678,49.4688
EURTRY,20251210,000400,49.4688,49.4688,49.4688,49.4688
EURTRY,20251210,000500,49.4688,49.4688,49.4688,49.4688
EURTRY,20251210,000600,49.4713,49.4713,49.4713,49.4713
EURTRY,20251210,000700,49.4713,49.4713,49.4713,49.4713
EURTRY,20251210,000800,49.4713,49.4761,49.4713,49.4761
EURTRY,20251210,000900,49.4761,49.4761,49.4761,49.4761
EURTRY,20251210,001000,49.4676,49.4676,49.4673,49.4673
EURTRY,20251210,001100,49.4693,49.4693,49.4693,49.4693
EURTRY,20251210,001200,49.4721,49.4721,49.4721,49.4721
EURTRY,20251210,001300,49.4709,49.4709,49.4709,49.4709
EURTRY,20251210,001400,49.4709,49.4709,49.4678,49.4678
EURTRY,20251210,001500,49.4678,49.4678,49.4678,49.4678
EURTRY,20251210,001600,49.4678,49.4678,49.4678,49.4678
EURTRY,20251210,001700,49.4631,49.4644,49.4631,49.4644
EURTRY,20251210,001800,49.4651,49.4651,49.4651,49.4651
EURTRY,20251210,001900,49.4651,49.4651,49.4651,49.4651
EURTRY,20251210,002000,49.4651,49.4651,49.4651,49.4651
EURTRY,20251210,002100,49.4651,49.4651,49.4651,49.4651
EURTRY,20251210,002200,49.4651,49.4651,49.4651,49.4651
EURTRY,20251210,002300,49.4651,49.4651,49.4651,49.4651
EURTRY,20251210,002400,49.4651,49.4651,49.4651,49.4651
EURTRY,20251210,002500,49.4651,49.4651,49.4651,49.4651
EURTRY,20251210,002600,49.4651,49.4651,49.4651,49.4651
EURTRY,20251210,002700,49.4651,49.4651,49.4651,49.4651
EURTRY,20251210,002800,49.4651,49.4651,49.4640,49.4640
EURTRY,20251210,002900,49.4640,49.4640,49.4640,49.4640
EURTRY,20251210,003000,49.4640,49.4640,49.4640,49.4640
EURTRY,20251210,003100,49.4640,49.4640,49.4640,49.4640
EURTRY,20251210,003200,49.4640,49.4640,49.4640,49.4640
EURTRY,20251210,003300,49.4640,49.4640,49.4640,49.4640
EURTRY,20251210,003400,49.4640,49.4640,49.4640,49.4640
EURTRY,20251210,003500,49.4641,49.4688,49.4641,49.4686
EURTRY,20251210,003600,49.4682,49.4682,49.4681,49.4681
EURTRY,20251210,003700,49.4681,49.4681,49.4678,49.4678
EURTRY,20251210,003800,49.4678,49.4678,49.4678,49.4678
EURTRY,20251210,003900,49.4678,49.4678,49.4678,49.4678
EURTRY,20251210,004000,49.4678,49.4678,49.4678,49.4678
EURTRY,20251210,004100,49.4678,49.4678,49.4678,49.4678
EURTRY,20251210,004200,49.4678,49.4678,49.4678,49.4678
EURTRY,20251210,004300,49.4642,49.4642,49.4642,49.4642
EURTRY,20251210,004400,49.4642,49.4642,49.4642,49.4642
EURTRY,20251210,004500,49.4644,49.4658,49.4644,49.4658
EURTRY,20251210,004600,49.4660,49.4660,49.4660,49.4660
EURTRY,20251210,004700,49.4665,49.4665,49.4665,49.4665
EURTRY,20251210,004800,49.4696,49.4696,49.4693,49.4693
EURTRY,20251210,004900,49.4689,49.4689,49.4689,49.4689
EURTRY,20251210,005000,49.4689,49.4689,49.4689,49.4689
EURTRY,20251210,005100,49.4689,49.4717,49.4677,49.4717
EURTRY,20251210,005200,49.4717,49.4717,49.4717,49.4717
EURTRY,20251210,005300,49.4717,49.4717,49.4717,49.4717
EURTRY,20251210,005400,49.4717,49.4717,49.4717,49.4717
EURTRY,20251210,005500,49.4717,49.4717,49.4717,49.4717
EURTRY,20251210,005600,49.4717,49.4717,49.4717,49.4717
EURTRY,20251210,005700,49.4717,49.4717,49.4717,49.4717
EURTRY,20251210,005800,49.4717,49.4717,49.4717,49.4717
EURTRY,20251210,005900,49.4717,49.4717,49.4717,49.4717
EURTRY,20251210,010000,49.4717,49.4717,49.4717,49.4717
EURTRY,20251210,010100,49.4706,49.4706,49.4679,49.4679
EURTRY,20251210,010200,49.4674,49.4749,49.4670,49.4749
EURTRY,20251210,010300,49.4728,49.4728,49.4687,49.4687
EURTRY,20251210,010400,49.4691,49.4691,49.4668,49.4673
EURTRY,20251210,010500,49.4660,49.4660,49.4633,49.4633
EURTRY,20251210,010600,49.4631,49.4631,49.4631,49.4631
EURTRY,20251210,010700,49.4631,49.4631,49.4631,49.4631
EURTRY,20251210,010800,49.4631,49.4631,49.4627,49.4627
EURTRY,20251210,010900,49.4627,49.4627,49.4627,49.4627
EURTRY,20251210,011000,49.4627,49.4627,49.4627,49.4627
EURTRY,20251210,011100,49.4681,49.4700,49.4681,49.4700
EURTRY,20251210,011200,49.4702,49.4702,49.4702,49.4702
EURTRY,20251210,011300,49.4702,49.4702,49.4702,49.4702
EURTRY,20251210,011400,49.4702,49.4702,49.4702,49.4702
EURTRY,20251210,011500,49.4702,49.4702,49.4702,49.4702
EURTRY,20251210,011600,49.4702,49.4702,49.4702,49.4702
EURTRY,20251210,011700,49.4824,49.4824,49.4806,49.4806
EURTRY,20251210,011800,49.4795,49.4795,49.4795,49.4795
EURTRY,20251210,011900,49.4795,49.4795,49.4795,49.4795
EURTRY,20251210,012000,49.4795,49.4795,49.4795,49.4795
EURTRY,20251210,012100,49.4745,49.4760,49.4745,49.4760
EURTRY,20251210,012200,49.4755,49.4755,49.4755,49.4755
EURTRY,20251210,012300,49.4755,49.4755,49.4755,49.4755
EURTRY,20251210,012400,49.4755,49.4755,49.4738,49.4738
EURTRY,20251210,012500,49.4746,49.4765,49.4746,49.4765
EURTRY,20251210,012600,49.4768,49.4768,49.4754,49.4754
EURTRY,20251210,012700,49.4754,49.4754,49.4754,49.4754
EURTRY,20251210,012800,49.4754,49.4754,49.4754,49.4754
EURTRY,20251210,012900,49.4754,49.4754,49.4754,49.4754
EURTRY,20251210,013000,49.4754,49.4754,49.4754,49.4754
EURTRY,20251210,013100,49.4708,49.4708,49.4708,49.4708
EURTRY,20251210,013200,49.4708,49.4708,49.4679,49.4679
EURTRY,20251210,013300,49.4676,49.4676,49.4674,49.4674
EURTRY,20251210,013400,49.4682,49.4682,49.4682,49.4682
EURTRY,20251210,013500,49.4682,49.4721,49.4682,49.4721
EURTRY,20251210,013600,49.4721,49.4721,49.4721,49.4721
EURTRY,20251210,013700,49.4721,49.4721,49.4718,49.4718
EURTRY,20251210,013800,49.4713,49.4713,49.4709,49.4709
EURTRY,20251210,013900,49.4709,49.4709,49.4709,49.4709
EURTRY,20251210,014000,49.4709,49.4709,49.4709,49.4709
EURTRY,20251210,014100,49.4743,49.4771,49.4743,49.4771
EURTRY,20251210,014200,49.4765,49.4765,49.4751,49.4751
EURTRY,20251210,014300,49.4750,49.4750,49.4744,49.4744
EURTRY,20251210,014400,49.4748,49.4748,49.4748,49.4748
EURTRY,20251210,014500,49.4748,49.4748,49.4748,49.4748
EURTRY,20251210,014600,49.4751,49.4751,49.4751,49.4751
EURTRY,20251210,014700,49.4751,49.4767,49.4751,49.4767
EURTRY,20251210,014800,49.4767,49.4767,49.4767,49.4767
EURTRY,20251210,014900,49.4767,49.4767,49.4767,49.4767
EURTRY,20251210,015000,49.4780,49.4780,49.4756,49.4756
EURTRY,20251210,015100,49.4754,49.4754,49.4750,49.4750
EURTRY,20251210,015200,49.4750,49.4750,49.4750,49.4750
EURTRY,20251210,015300,49.4725,49.4725,49.4723,49.4723
EURTRY,20251210,015400,49.4716,49.4716,49.4707,49.4709
EURTRY,20251210,015500,49.4714,49.4790,49.4714,49.4772
EURTRY,20251210,015600,49.4748,49.4753,49.4746,49.4753
EURTRY,20251210,015700,49.4762,49.4769,49.4762,49.4769
EURTRY,20251210,015800,49.4769,49.4787,49.4769,49.4779
EURTRY,20251210,015900,49.4771,49.4771,49.4754,49.4754
EURTRY,20251210,020000,49.4748,49.4748,49.4722,49.4726
EURTRY,20251210,020100,49.4736,49.4739,49.4695,49.4695
EURTRY,20251210,020200,49.4696,49.4713,49.4696,49.4713
EURTRY,20251210,020300,49.4714,49.4729,49.4714,49.4729
EURTRY,20251210,020400,49.4734,49.4755,49.4734,49.4755
EURTRY,20251210,020500,49.4763,49.4775,49.4763,49.4775
EURTRY,20251210,020600,49.4777,49.4815,49.4777,49.4815
EURTRY,20251210,020700,49.4819,49.4824,49.4819,49.4823
EURTRY,20251210,020800,49.4822,49.4827,49.4822,49.4827
EURTRY,20251210,020900,49.4828,49.4830,49.4828,49.4830
EURTRY,20251210,021000,49.4818,49.4818,49.4806,49.4806
EURTRY,20251210,021100,49.4802,49.4802,49.4774,49.4774
EURTRY,20251210,021200,49.4762,49.4762,49.4748,49.4748
EURTRY,20251210,021300,49.4745,49.4745,49.4685,49.4705
EURTRY,20251210,021400,49.4717,49.4736,49.4717,49.4724
EURTRY,20251210,021500,49.4721,49.4756,49.4721,49.4756
EURTRY,20251210,021600,49.4806,49.4893,49.4806,49.4882
EURTRY,20251210,021700,49.4875,49.4875,49.4865,49.4872
EURTRY,20251210,021800,49.4883,49.4910,49.4883,49.4906
EURTRY,20251210,021900,49.4919,49.4945,49.4919,49.4945
EURTRY,20251210,022000,49.4939,49.4958,49.4922,49.4958
EURTRY,20251210,022100,49.4958,49.4958,49.4958,49.4958
EURTRY,20251210,022200,49.4958,49.4958,49.4958,49.4958
EURTRY,20251210,022300,49.4948,49.4949,49.4937,49.4937
EURTRY,20251210,022400,49.4931,49.4933,49.4906,49.4906
EURTRY,20251210,022500,49.4894,49.4894,49.4892,49.4892
EURTRY,20251210,022600,49.4892,49.4892,49.4846,49.4846
EURTRY,20251210,022700,49.4846,49.4846,49.4846,49.4846
EURTRY,20251210,022800,49.4846,49.4846,49.4846,49.4846
EURTRY,20251210,022900,49.4846,49.4846,49.4846,49.4846
EURTRY,20251210,023000,49.4822,49.4822,49.4798,49.4798
EURTRY,20251210,023100,49.4780,49.4780,49.4721,49.4721
EURTRY,20251210,023200,49.4731,49.4731,49.4720,49.4730
EURTRY,20251210,023300,49.4738,49.4738,49.4731,49.4731
EURTRY,20251210,023400,49.4734,49.4746,49.4734,49.4746
EURTRY,20251210,023500,49.4752,49.4752,49.4752,49.4752
EURTRY,20251210,023600,49.4752,49.4793,49.4752,49.4793
EURTRY,20251210,023700,49.4795,49.4852,49.4795,49.4852
EURTRY,20251210,023800,49.4860,49.4917,49.4860,49.4909
EURTRY,20251210,023900,49.4910,49.4911,49.4871,49.4871
EURTRY,20251210,024000,49.4855,49.4855,49.4816,49.4816
EURTRY,20251210,024100,49.4804,49.4804,49.4798,49.4798
EURTRY,20251210,024200,49.4798,49.4798,49.4798,49.4798
EURTRY,20251210,024300,49.4798,49.4798,49.4766,49.4766
EURTRY,20251210,024400,49.4766,49.4766,49.4766,49.4766
EURTRY,20251210,024500,49.4765,49.4784,49.4765,49.4784
EURTRY,20251210,024600,49.4794,49.4807,49.4794,49.4807
EURTRY,20251210,024700,49.4809,49.4818,49.4809,49.4810
EURTRY,20251210,024800,49.4809,49.4809,49.4802,49.4802
EURTRY,20251210,024900,49.4796,49.4799,49.4788,49.4799
EURTRY,20251210,025000,49.4798,49.4993,49.4798,49.4993
EURTRY,20251210,025100,49.4996,49.5027,49.4996,49.5024
EURTRY,20251210,025200,49.5026,49.5026,49.5006,49.5006
EURTRY,20251210,025300,49.5000,49.5000,49.4969,49.4969
EURTRY,20251210,025400,49.4969,49.4969,49.4969,49.4969
EURTRY,20251210,025500,49.4969,49.4969,49.4969,49.4969
EURTRY,20251210,025600,49.4959,49.4962,49.4953,49.4953
EURTRY,20251210,025700,49.4951,49.4991,49.4951,49.4991
EURTRY,20251210,025800,49.4994,49.5001,49.4991,49.5001
EURTRY,20251210,025900,49.5001,49.5001,49.5001,49.5001
EURTRY,20251210,030000,49.5020,49.5023,49.5020,49.5023
EURTRY,20251210,030100,49.5007,49.5007,49.4991,49.4998
EURTRY,20251210,030200,49.5009,49.5009,49.4986,49.4986
EURTRY,20251210,030300,49.5014,49.5017,49.5013,49.5013
EURTRY,20251210,030400,49.5012,49.5070,49.5012,49.5070
EURTRY,20251210,030500,49.5074,49.5080,49.5074,49.5080
EURTRY,20251210,030600,49.5085,49.5092,49.5085,49.5092
EURTRY,20251210,030700,49.5092,49.5092,49.5079,49.5079
EURTRY,20251210,030800,49.5084,49.5103,49.5084,49.5103
EURTRY,20251210,030900,49.5092,49.5092,49.5087,49.5089
EURTRY,20251210,031000,49.5093,49.5100,49.5093,49.5099
EURTRY,20251210,031100,49.5096,49.5096,49.5095,49.5095
EURTRY,20251210,031200,49.5096,49.5113,49.5096,49.5113
EURTRY,20251210,031300,49.5113,49.5113,49.5113,49.5113
EURTRY,20251210,031400,49.5138,49.5141,49.5138,49.5141
EURTRY,20251210,031500,49.5158,49.5191,49.5158,49.5191
EURTRY,20251210,031600,49.5197,49.5198,49.5192,49.5192
EURTRY,20251210,031700,49.5199,49.5203,49.5199,49.5200
EURTRY,20251210,031800,49.5169,49.5180,49.5169,49.5179
EURTRY,20251210,031900,49.5177,49.5177,49.5176,49.5176
EURTRY,20251210,032000,49.5176,49.5176,49.5176,49.5176
EURTRY,20251210,032100,49.5176,49.5176,49.5176,49.5176
EURTRY,20251210,032200,49.5176,49.5176,49.5176,49.5176
EURTRY,20251210,032300,49.5223,49.5251,49.5223,49.5251
EURTRY,20251210,032400,49.5236,49.5236,49.5234,49.5234
EURTRY,20251210,032500,49.5234,49.5234,49.5234,49.5234
EURTRY,20251210,032600,49.5234,49.5234,49.5213,49.5213
EURTRY,20251210,032700,49.5212,49.5212,49.5190,49.5190
EURTRY,20251210,032800,49.5192,49.5198,49.5192,49.5198
EURTRY,20251210,032900,49.5198,49.5198,49.5198,49.5198
EURTRY,20251210,033000,49.5199,49.5199,49.5199,49.5199
EURTRY,20251210,033100,49.5199,49.5199,49.5199,49.5199
EURTRY,20251210,033200,49.5199,49.5230,49.5199,49.5230
EURTRY,20251210,033300,49.5230,49.5230,49.5230,49.5230
EURTRY,20251210,033400,49.5230,49.5230,49.5230,49.5230
EURTRY,20251210,033500,49.5230,49.5230,49.5230,49.5230
EURTRY,20251210,033600,49.5197,49.5197,49.5197,49.5197
EURTRY,20251210,033700,49.5197,49.5236,49.5197,49.5236
EURTRY,20251210,033800,49.5236,49.5236,49.5226,49.5226
EURTRY,20251210,033900,49.5223,49.5223,49.5223,49.5223
EURTRY,20251210,034000,49.5223,49.5223,49.5223,49.5223
EURTRY,20251210,034100,49.5223,49.5223,49.5162,49.5162
EURTRY,20251210,034200,49.5162,49.5162,49.5162,49.5162
EURTRY,20251210,034300,49.5162,49.5162,49.5162,49.5162
EURTRY,20251210,034400,49.5162,49.5162,49.5162,49.5162
EURTRY,20251210,034500,49.5162,49.5162,49.5162,49.5162
EURTRY,20251210,034600,49.5089,49.5097,49.5089,49.5097
EURTRY,20251210,034700,49.5097,49.5097,49.5097,49.5097
EURTRY,20251210,034800,49.5100,49.5100,49.5100,49.5100
EURTRY,20251210,034900,49.5100,49.5100,49.5100,49.5100
EURTRY,20251210,035000,49.5100,49.5122,49.5100,49.5122
EURTRY,20251210,035100,49.5122,49.5122,49.5122,49.5122
EURTRY,20251210,035200,49.5115,49.5115,49.5115,49.5115
EURTRY,20251210,035300,49.5115,49.5115,49.5115,49.5115
EURTRY,20251210,035400,49.5115,49.5115,49.5115,49.5115
EURTRY,20251210,035500,49.5115,49.5115,49.5115,49.5115
EURTRY,20251210,035600,49.5122,49.5122,49.5122,49.5122
EURTRY,20251210,035700,49.5122,49.5122,49.5122,49.5122
EURTRY,20251210,035800,49.5077,49.5077,49.5077,49.5077
EURTRY,20251210,035900,49.5077,49.5078,49.5076,49.5076
EURTRY,20251210,040000,49.5071,49.5075,49.5070,49.5075
EURTRY,20251210,040100,49.5074,49.5074,49.5074,49.5074
EURTRY,20251210,040200,49.5074,49.5074,49.5074,49.5074
EURTRY,20251210,040300,49.5074,49.5074,49.5074,49.5074
EURTRY,20251210,040400,49.5059,49.5059,49.5059,49.5059
EURTRY,20251210,040500,49.5059,49.5059,49.5059,49.5059
EURTRY,20251210,040600,49.5059,49.5059,49.5007,49.5007
EURTRY,20251210,040700,49.4995,49.4995,49.4991,49.4991
EURTRY,20251210,040800,49.5014,49.5014,49.5014,49.5014
EURTRY,20251210,040900,49.5014,49.5066,49.5014,49.5066
EURTRY,20251210,041000,49.5081,49.5087,49.5081,49.5087
EURTRY,20251210,041100,49.5087,49.5087,49.5087,49.5087
EURTRY,20251210,041200,49.5087,49.5116,49.5087,49.5116
EURTRY,20251210,041300,49.5116,49.5116,49.5116,49.5116
EURTRY,20251210,041400,49.5104,49.5104,49.5104,49.5104
EURTRY,20251210,041500,49.5104,49.5119,49.5104,49.5119
EURTRY,20251210,041600,49.5118,49.5118,49.5105,49.5105
EURTRY,20251210,041700,49.5100,49.5100,49.5098,49.5098
EURTRY,20251210,041800,49.5101,49.5101,49.5096,49.5096
EURTRY,20251210,041900,49.5096,49.5096,49.5096,49.5096
EURTRY,20251210,042000,49.5127,49.5127,49.5127,49.5127
EURTRY,20251210,042100,49.5133,49.5133,49.5133,49.5133
EURTRY,20251210,042200,49.5133,49.5145,49.5133,49.5135
EURTRY,20251210,042300,49.5132,49.5132,49.5097,49.5097
EURTRY,20251210,042400,49.5098,49.5110,49.5098,49.5110
EURTRY,20251210,042500,49.5114,49.5117,49.5114,49.5117
EURTRY,20251210,042600,49.5064,49.5065,49.5064,49.5065
EURTRY,20251210,042700,49.5061,49.5061,49.5051,49.5051
EURTRY,20251210,042800,49.5052,49.5054,49.5051,49.5054
EURTRY,20251210,042900,49.5056,49.5062,49.5056,49.5062
EURTRY,20251210,043000,49.5063,49.5064,49.5063,49.5064
EURTRY,20251210,043100,49.5063,49.5063,49.5062,49.5063
EURTRY,20251210,043200,49.5074,49.5088,49.5074,49.5088
EURTRY,20251210,043300,49.5091,49.5094,49.5086,49.5090
EURTRY,20251210,043400,49.5097,49.5124,49.5097,49.5124
EURTRY,20251210,043500,49.5134,49.5134,49.5134,49.5134
EURTRY,20251210,043600,49.5134,49.5134,49.5134,49.5134
EURTRY,20251210,043700,49.5174,49.5180,49.5174,49.5180
EURTRY,20251210,043800,49.5180,49.5180,49.5180,49.5180
EURTRY,20251210,043900,49.5179,49.5179,49.5163,49.5163
EURTRY,20251210,044000,49.5163,49.5163,49.5163,49.5163
EURTRY,20251210,044100,49.5163,49.5163,49.5163,49.5163
EURTRY,20251210,044200,49.5185,49.5190,49.5185,49.5190
EURTRY,20251210,044300,49.5190,49.5190,49.5190,49.5190
EURTRY,20251210,044400,49.5190,49.5190,49.5190,49.5190
EURTRY,20251210,044500,49.5190,49.5190,49.5190,49.5190
EURTRY,20251210,044600,49.5190,49.5190,49.5161,49.5161
EURTRY,20251210,044700,49.5161,49.5161,49.5161,49.5161
EURTRY,20251210,044800,49.5161,49.5161,49.5161,49.5161
EURTRY,20251210,044900,49.5131,49.5131,49.5130,49.5130
EURTRY,20251210,045000,49.5132,49.5133,49.5132,49.5133
EURTRY,20251210,045100,49.5133,49.5133,49.5133,49.5133
EURTRY,20251210,045200,49.5133,49.5133,49.5133,49.5133
EURTRY,20251210,045300,49.5133,49.5153,49.5133,49.5153
EURTRY,20251210,045400,49.5153,49.5153,49.5153,49.5153
EURTRY,20251210,045500,49.5078,49.5078,49.5078,49.5078
EURTRY,20251210,045600,49.5094,49.5110,49.5094,49.5110
EURTRY,20251210,045700,49.5110,49.5150,49.5110,49.5150
EURTRY,20251210,045800,49.5152,49.5179,49.5152,49.5179
EURTRY,20251210,045900,49.5177,49.5177,49.5164,49.5164
EURTRY,20251210,050000,49.5173,49.5182,49.5173,49.5182
EURTRY,20251210,050100,49.5189,49.5213,49.5189,49.5213
EURTRY,20251210,050200,49.5216,49.5216,49.5187,49.5187
EURTRY,20251210,050300,49.5184,49.5184,49.5173,49.5173
EURTRY,20251210,050400,49.5171,49.5171,49.5154,49.5154
EURTRY,20251210,050500,49.5154,49.5154,49.5154,49.5154
EURTRY,20251210,050600,49.5151,49.5151,49.5151,49.5151
EURTRY,20251210,050700,49.5151,49.5151,49.5151,49.5151
EURTRY,20251210,050800,49.5148,49.5148,49.5148,49.5148
EURTRY,20251210,050900,49.5148,49.5148,49.5148,49.5148
EURTRY,20251210,051000,49.5148,49.5148,49.5148,49.5148
EURTRY,20251210,051100,49.5148,49.5148,49.5148,49.5148
EURTRY,20251210,051200,49.5148,49.5148,49.5148,49.5148
EURTRY,20251210,051300,49.5148,49.5148,49.5148,49.5148
EURTRY,20251210,051400,49.5148,49.5148,49.5135,49.5135
EURTRY,20251210,051500,49.5135,49.5135,49.5135,49.5135
EURTRY,20251210,051600,49.5135,49.5201,49.5135,49.5201
EURTRY,20251210,051700,49.5201,49.5201,49.5201,49.5201
EURTRY,20251210,051800,49.5207,49.5207,49.5207,49.5207
EURTRY,20251210,051900,49.5207,49.5207,49.5207,49.5207
EURTRY,20251210,052000,49.5207,49.5207,49.5189,49.5189
EURTRY,20251210,052100,49.5189,49.5189,49.5189,49.5189
EURTRY,20251210,052200,49.5209,49.5209,49.5207,49.5207
EURTRY,20251210,052300,49.5207,49.5207,49.5207,49.5207
EURTRY,20251210,052400,49.5207,49.5207,49.5207,49.5207
EURTRY,20251210,052500,49.5207,49.5207,49.5207,49.5207
EURTRY,20251210,052600,49.5207,49.5207,49.5207,49.5207
EURTRY,20251210,052700,49.5207,49.5207,49.5207,49.5207
EURTRY,20251210,052800,49.5207,49.5207,49.5207,49.5207
EURTRY,20251210,052900,49.5207,49.5207,49.5207,49.5207
EURTRY,20251210,053000,49.5207,49.5207,49.5207,49.5207
EURTRY,20251210,053100,49.5207,49.5207,49.5207,49.5207
EURTRY,20251210,053200,49.5207,49.5207,49.5207,49.5207
EURTRY,20251210,053300,49.5174,49.5177,49.5174,49.5177
EURTRY,20251210,053400,49.5178,49.5178,49.5178,49.5178
EURTRY,20251210,053500,49.5175,49.5179,49.5175,49.5179
EURTRY,20251210,053600,49.5179,49.5179,49.5179,49.5179
EURTRY,20251210,053700,49.5217,49.5217,49.5217,49.5217
EURTRY,20251210,053800,49.5217,49.5217,49.5217,49.5217
EURTRY,20251210,053900,49.5218,49.5218,49.5218,49.5218
EURTRY,20251210,054000,49.5218,49.5218,49.5218,49.5218
EURTRY,20251210,054100,49.5218,49.5218,49.5218,49.5218
EURTRY,20251210,054200,49.5218,49.5254,49.5218,49.5254
EURTRY,20251210,054300,49.5254,49.5254,49.5254,49.5254
EURTRY,20251210,054400,49.5254,49.5254,49.5254,49.5254
EURTRY,20251210,054500,49.5254,49.5254,49.5254,49.5254
EURTRY,20251210,054600,49.5254,49.5254,49.5254,49.5254
EURTRY,20251210,054700,49.5254,49.5254,49.5254,49.5254
EURTRY,20251210,054800,49.5253,49.5253,49.5253,49.5253
EURTRY,20251210,054900,49.5253,49.5253,49.5253,49.5253
EURTRY,20251210,055000,49.5253,49.5253,49.5253,49.5253
EURTRY,20251210,055100,49.5253,49.5253,49.5253,49.5253
EURTRY,20251210,055200,49.5253,49.5253,49.5253,49.5253
EURTRY,20251210,055300,49.5253,49.5253,49.5253,49.5253
EURTRY,20251210,055400,49.5253,49.5253,49.5253,49.5253
EURTRY,20251210,055500,49.5253,49.5261,49.5253,49.5261
EURTRY,20251210,055600,49.5263,49.5263,49.5261,49.5261
EURTRY,20251210,055700,49.5261,49.5261,49.5261,49.5261
EURTRY,20251210,055800,49.5261,49.5261,49.5261,49.5261
EURTRY,20251210,055900,49.5261,49.5261,49.5261,49.5261
EURTRY,20251210,060000,49.5261,49.5261,49.5261,49.5261
EURTRY,20251210,060100,49.5261,49.5261,49.5261,49.5261
EURTRY,20251210,060200,49.5222,49.5222,49.5222,49.5222
EURTRY,20251210,060300,49.5222,49.5222,49.5222,49.5222
EURTRY,20251210,060400,49.5214,49.5214,49.5214,49.5214
EURTRY,20251210,060500,49.5214,49.5225,49.5214,49.5225
EURTRY,20251210,060600,49.5225,49.5225,49.5225,49.5225
EURTRY,20251210,060700,49.5225,49.5225,49.5225,49.5225
EURTRY,20251210,060800,49.5225,49.5225,49.5225,49.5225
EURTRY,20251210,060900,49.5256,49.5256,49.5255,49.5255
EURTRY,20251210,061000,49.5255,49.5255,49.5255,49.5255
EURTRY,20251210,061100,49.5255,49.5255,49.5255,49.5255
EURTRY,20251210,061200,49.5255,49.5255,49.5255,49.5255
EURTRY,20251210,061300,49.5255,49.5255,49.5255,49.5255
EURTRY,20251210,061400,49.5255,49.5255,49.5255,49.5255
EURTRY,20251210,061500,49.5255,49.5255,49.5255,49.5255
EURTRY,20251210,061600,49.5255,49.5255,49.5255,49.5255
EURTRY,20251210,061700,49.5255,49.5255,49.5255,49.5255
EURTRY,20251210,061800,49.5255,49.5255,49.5255,49.5255
EURTRY,20251210,061900,49.5255,49.5255,49.5255,49.5255
EURTRY,20251210,062000,49.5255,49.5255,49.5255,49.5255
EURTRY,20251210,062100,49.5225,49.5225,49.5225,49.5225
EURTRY,20251210,062200,49.5225,49.5225,49.5225,49.5225
EURTRY,20251210,062300,49.5225,49.5236,49.5225,49.5236
EURTRY,20251210,062400,49.5236,49.5236,49.5236,49.5236
EURTRY,20251210,062500,49.5209,49.5217,49.5209,49.5217
EURTRY,20251210,062600,49.5217,49.5217,49.5217,49.5217
EURTRY,20251210,062700,49.5201,49.5210,49.5201,49.5210
EURTRY,20251210,062800,49.5215,49.5225,49.5215,49.5225
EURTRY,20251210,062900,49.5214,49.5214,49.5214,49.5214
EURTRY,20251210,063000,49.5214,49.5214,49.5214,49.5214
EURTRY,20251210,063100,49.5214,49.5214,49.5214,49.5214
EURTRY,20251210,063200,49.5214,49.5220,49.5214,49.5220
EURTRY,20251210,063300,49.5229,49.5229,49.5229,49.5229
EURTRY,20251210,063400,49.5231,49.5231,49.5231,49.5231
EURTRY,20251210,063500,49.5231,49.5280,49.5231,49.5280
EURTRY,20251210,063600,49.5280,49.5280,49.5280,49.5280
EURTRY,20251210,063700,49.5301,49.5301,49.5294,49.5294
EURTRY,20251210,063800,49.5292,49.5292,49.5289,49.5291
EURTRY,20251210,063900,49.5291,49.5291,49.5291,49.5291
EURTRY,20251210,064000,49.5299,49.5299,49.5299,49.5299
EURTRY,20251210,064100,49.5299,49.5299,49.5299,49.5299
EURTRY,20251210,064200,49.5299,49.5299,49.5299,49.5299
EURTRY,20251210,064300,49.5299,49.5299,49.5299,49.5299
EURTRY,20251210,064400,49.5299,49.5299,49.5299,49.5299
EURTRY,20251210,064500,49.5299,49.5308,49.5299,49.5306
EURTRY,20251210,064600,49.5305,49.5305,49.5305,49.5305
EURTRY,20251210,064700,49.5305,49.5305,49.5305,49.5305
EURTRY,20251210,064800,49.5305,49.5305,49.5305,49.5305
EURTRY,20251210,064900,49.5305,49.5305,49.5305,49.5305
EURTRY,20251210,065000,49.5305,49.5344,49.5305,49.5344
EURTRY,20251210,065100,49.5343,49.5357,49.5343,49.5357
EURTRY,20251210,065200,49.5361,49.5361,49.5361,49.5361
EURTRY,20251210,065300,49.5361,49.5361,49.5361,49.5361
EURTRY,20251210,065400,49.5361,49.5361,49.5361,49.5361
EURTRY,20251210,065500,49.5361,49.5361,49.5361,49.5361
EURTRY,20251210,065600,49.5361,49.5361,49.5360,49.5360
EURTRY,20251210,065700,49.5360,49.5360,49.5360,49.5360
EURTRY,20251210,065800,49.5325,49.5325,49.5325,49.5325
EURTRY,20251210,065900,49.5325,49.5325,49.5317,49.5317
EURTRY,20251210,070000,49.5313,49.5313,49.5310,49.5310
EURTRY,20251210,070100,49.5317,49.5317,49.5317,49.5317
EURTRY,20251210,070200,49.5317,49.5332,49.5317,49.5332
EURTRY,20251210,070300,49.5332,49.5332,49.5332,49.5332
EURTRY,20251210,070400,49.5315,49.5315,49.5315,49.5315
EURTRY,20251210,070500,49.5315,49.5315,49.5315,49.5315
EURTRY,20251210,070600,49.5337,49.5353,49.5337,49.5353
EURTRY,20251210,070700,49.5356,49.5368,49.5356,49.5368
EURTRY,20251210,070800,49.5365,49.5372,49.5365,49.5372
EURTRY,20251210,070900,49.5380,49.5384,49.5380,49.5384
EURTRY,20251210,071000,49.5381,49.5381,49.5362,49.5362
EURTRY,20251210,071100,49.5361,49.5361,49.5356,49.5356
EURTRY,20251210,071200,49.5342,49.5342,49.5318,49.5318
EURTRY,20251210,071300,49.5316,49.5382,49.5314,49.5382
EURTRY,20251210,071400,49.5383,49.5426,49.5383,49.5426
EURTRY,20251210,071500,49.5426,49.5426,49.5426,49.5426
EURTRY,20251210,071600,49.5426,49.5426,49.5426,49.5426
EURTRY,20251210,071700,49.5427,49.5427,49.5424,49.5424
EURTRY,20251210,071800,49.5410,49.5412,49.5408,49.5412
EURTRY,20251210,071900,49.5418,49.5448,49.5418,49.5448
EURTRY,20251210,072000,49.5446,49.5446,49.5443,49.5443
EURTRY,20251210,072100,49.5440,49.5440,49.5439,49.5439
EURTRY,20251210,072200,49.5439,49.5439,49.5437,49.5437
EURTRY,20251210,072300,49.5437,49.5437,49.5436,49.5436
EURTRY,20251210,072400,49.5434,49.5434,49.5434,49.5434
EURTRY,20251210,072500,49.5434,49.5434,49.5407,49.5415
EURTRY,20251210,072600,49.5403,49.5403,49.5368,49.5384
EURTRY,20251210,072700,49.5384,49.5384,49.5384,49.5384
EURTRY,20251210,072800,49.5384,49.5384,49.5384,49.5384
EURTRY,20251210,072900,49.5395,49.5402,49.5395,49.5402
EURTRY,20251210,073000,49.5403,49.5409,49.5403,49.5406
EURTRY,20251210,073100,49.5403,49.5403,49.5392,49.5399
EURTRY,20251210,073200,49.5409,49.5440,49.5409,49.5440
EURTRY,20251210,073300,49.5443,49.5443,49.5443,49.5443
EURTRY,20251210,073400,49.5449,49.5490,49.5449,49.5490
EURTRY,20251210,073500,49.5494,49.5494,49.5475,49.5475
EURTRY,20251210,073600,49.5454,49.5454,49.5444,49.5444
EURTRY,20251210,073700,49.5447,49.5447,49.5446,49.5446
EURTRY,20251210,073800,49.5446,49.5446,49.5446,49.5446
EURTRY,20251210,073900,49.5428,49.5428,49.5428,49.5428
EURTRY,20251210,074000,49.5425,49.5425,49.5402,49.5402
EURTRY,20251210,074100,49.5403,49.5403,49.5391,49.5391
EURTRY,20251210,074200,49.5389,49.5392,49.5389,49.5392
EURTRY,20251210,074300,49.5392,49.5428,49.5392,49.5428
EURTRY,20251210,074400,49.5428,49.5428,49.5428,49.5428
EURTRY,20251210,074500,49.5428,49.5428,49.5428,49.5428
EURTRY,20251210,074600,49.5462,49.5478,49.5462,49.5478
EURTRY,20251210,074700,49.5494,49.5496,49.5494,49.5495
EURTRY,20251210,074800,49.5499,49.5519,49.5499,49.5519
EURTRY,20251210,074900,49.5523,49.5523,49.5523,49.5523
EURTRY,20251210,075000,49.5535,49.5542,49.5535,49.5542
EURTRY,20251210,075100,49.5590,49.5608,49.5590,49.5608
EURTRY,20251210,075200,49.5598,49.5598,49.5594,49.5594
EURTRY,20251210,075300,49.5583,49.5583,49.5583,49.5583
EURTRY,20251210,075400,49.5583,49.5586,49.5583,49.5586
EURTRY,20251210,075500,49.5586,49.5586,49.5586,49.5586
EURTRY,20251210,075600,49.5586,49.5586,49.5586,49.5586
EURTRY,20251210,075700,49.5574,49.5574,49.5574,49.5574
EURTRY,20251210,075800,49.5574,49.5623,49.5574,49.5623
EURTRY,20251210,075900,49.5624,49.5642,49.5624,49.5641
EURTRY,20251210,080000,49.5641,49.5641,49.5641,49.5641
EURTRY,20251210,080100,49.5636,49.5636,49.5625,49.5627
EURTRY,20251210,080200,49.5632,49.5633,49.5620,49.5620
EURTRY,20251210,080300,49.5617,49.5618,49.5609,49.5618
EURTRY,20251210,080400,49.5626,49.5639,49.5626,49.5638
EURTRY,20251210,080500,49.5639,49.5644,49.5636,49.5636
EURTRY,20251210,080600,49.5636,49.5660,49.5636,49.5660
EURTRY,20251210,080700,49.5659,49.5712,49.5659,49.5712
EURTRY,20251210,080800,49.5716,49.5739,49.5716,49.5739
EURTRY,20251210,080900,49.5743,49.5747,49.5743,49.5747
EURTRY,20251210,081000,49.5744,49.5744,49.5736,49.5736
EURTRY,20251210,081100,49.5735,49.5772,49.5735,49.5772
EURTRY,20251210,081200,49.5774,49.5774,49.5758,49.5768
EURTRY,20251210,081300,49.5764,49.5786,49.5763,49.5786
EURTRY,20251210,081400,49.5788,49.5789,49.5784,49.5785
EURTRY,20251210,081500,49.5770,49.5770,49.5748,49.5748
EURTRY,20251210,081600,49.5747,49.5763,49.5747,49.5760
EURTRY,20251210,081700,49.5756,49.5779,49.5756,49.5773
EURTRY,20251210,081800,49.5774,49.5781,49.5774,49.5781
EURTRY,20251210,081900,49.5786,49.5787,49.5784,49.5787
EURTRY,20251210,082000,49.5788,49.5810,49.5788,49.5810
EURTRY,20251210,082100,49.5819,49.5826,49.5819,49.5826
EURTRY,20251210,082200,49.5826,49.5869,49.5826,49.5869
EURTRY,20251210,082300,49.5873,49.5873,49.5856,49.5856
EURTRY,20251210,082400,49.5842,49.5842,49.5839,49.5839
EURTRY,20251210,082500,49.5834,49.5834,49.5831,49.5831
EURTRY,20251210,082600,49.5816,49.5816,49.5816,49.5816
EURTRY,20251210,082700,49.5816,49.5816,49.5809,49.5812
EURTRY,20251210,082800,49.5810,49.5826,49.5809,49.5826
EURTRY,20251210,082900,49.5829,49.5849,49.5829,49.5849
EURTRY,20251210,083000,49.5849,49.5849,49.5849,49.5849
EURTRY,20251210,083100,49.5860,49.5862,49.5860,49.5862
EURTRY,20251210,083200,49.5870,49.5876,49.5870,49.5876
EURTRY,20251210,083300,49.5875,49.5883,49.5871,49.5883
EURTRY,20251210,083400,49.5885,49.5908,49.5885,49.5908
EURTRY,20251210,083500,49.5909,49.5909,49.5894,49.5894
EURTRY,20251210,083600,49.5881,49.5881,49.5807,49.5807
EURTRY,20251210,083700,49.5802,49.5802,49.5771,49.5771
EURTRY,20251210,083800,49.5750,49.5754,49.5750,49.5754
EURTRY,20251210,083900,49.5765,49.5765,49.5762,49.5762
EURTRY,20251210,084000,49.5757,49.5769,49.5755,49.5769
EURTRY,20251210,084100,49.5771,49.5795,49.5771,49.5795
EURTRY,20251210,084200,49.5804,49.5844,49.5804,49.5844
EURTRY,20251210,084300,49.5840,49.5844,49.5836,49.5844
EURTRY,20251210,084400,49.5863,49.5885,49.5863,49.5885
EURTRY,20251210,084500,49.5887,49.5888,49.5877,49.5877
EURTRY,20251210,084600,49.5865,49.5865,49.5811,49.5811
EURTRY,20251210,084700,49.5804,49.5804,49.5796,49.5796
EURTRY,20251210,084800,49.5798,49.5798,49.5764,49.5789
EURTRY,20251210,084900,49.5791,49.5834,49.5791,49.5827
EURTRY,20251210,085000,49.5814,49.5845,49.5814,49.5844
EURTRY,20251210,085100,49.5847,49.5867,49.5847,49.5867
EURTRY,20251210,085200,49.5883,49.5883,49.5853,49.5853
EURTRY,20251210,085300,49.5852,49.5852,49.5836,49.5836
EURTRY,20251210,085400,49.5830,49.5830,49.5800,49.5800
EURTRY,20251210,085500,49.5805,49.6047,49.5805,49.6028
EURTRY,20251210,085600,49.6037,49.6164,49.6037,49.6164
EURTRY,20251210,085700,49.6169,49.6218,49.6169,49.6195
EURTRY,20251210,085800,49.6218,49.6235,49.6140,49.6218
EURTRY,20251210,085900,49.6213,49.6233,49.6203,49.6220
EURTRY,20251210,090000,49.6221,49.6233,49.6221,49.6233
EURTRY,20251210,090100,49.6227,49.6227,49.6044,49.6044
EURTRY,20251210,090200,49.6042,49.6083,49.6040,49.6048
EURTRY,20251210,090300,49.6049,49.6071,49.6049,49.6054
EURTRY,20251210,090400,49.6053,49.6115,49.6053,49.6115
EURTRY,20251210,090500,49.6119,49.6145,49.6119,49.6131
EURTRY,20251210,090600,49.6127,49.6182,49.6124,49.6178
EURTRY,20251210,090700,49.6180,49.6224,49.6180,49.6214
EURTRY,20251210,090800,49.6204,49.6234,49.6199,49.6232
EURTRY,20251210,090900,49.6230,49.6235,49.6219,49.6219
EURTRY,20251210,091000,49.6213,49.6219,49.6202,49.6202
EURTRY,20251210,091100,49.6197,49.6198,49.6180,49.6180
EURTRY,20251210,091200,49.6179,49.6180,49.6179,49.6180
EURTRY,20251210,091300,49.6169,49.6169,49.6049,49.6053
EURTRY,20251210,091400,49.6052,49.6056,49.6036,49.6036
EURTRY,20251210,091500,49.6037,49.6061,49.6037,49.6061
EURTRY,20251210,091600,49.6059,49.6063,49.6030,49.6048
EURTRY,20251210,091700,49.6034,49.6048,49.6002,49.6048
EURTRY,20251210,091800,49.6056,49.6082,49.6056,49.6079
EURTRY,20251210,091900,49.6081,49.6084,49.6077,49.6084
EURTRY,20251210,092000,49.6107,49.6152,49.6107,49.6152
EURTRY,20251210,092100,49.6152,49.6174,49.6152,49.6172
EURTRY,20251210,092200,49.6170,49.6170,49.6128,49.6133
EURTRY,20251210,092300,49.6137,49.6158,49.6137,49.6158
EURTRY,20251210,092400,49.6172,49.6250,49.6172,49.6247
EURTRY,20251210,092500,49.6236,49.6259,49.6234,49.6255
EURTRY,20251210,092600,49.6249,49.6249,49.6232,49.6232
EURTRY,20251210,092700,49.6226,49.6226,49.6200,49.6200
EURTRY,20251210,092800,49.6196,49.6196,49.6175,49.6175
EURTRY,20251210,092900,49.6176,49.6217,49.6176,49.6210
EURTRY,20251210,093000,49.6206,49.6214,49.6199,49.6214
EURTRY,20251210,093100,49.6225,49.6246,49.6213,49.6213
EURTRY,20251210,093200,49.6204,49.6239,49.6186,49.6239
EURTRY,20251210,093300,49.6258,49.6266,49.6253,49.6266
EURTRY,20251210,093400,49.6270,49.6354,49.6270,49.6354
EURTRY,20251210,093500,49.6399,49.6446,49.6399,49.6427
EURTRY,20251210,093600,49.6430,49.6460,49.6430,49.6446
EURTRY,20251210,093700,49.6438,49.6449,49.6438,49.6445
EURTRY,20251210,093800,49.6438,49.6445,49.6438,49.6445
EURTRY,20251210,093900,49.6446,49.6465,49.6446,49.6461
EURTRY,20251210,094000,49.6459,49.6459,49.6451,49.6451
EURTRY,20251210,094100,49.6450,49.6474,49.6450,49.6474
EURTRY,20251210,094200,49.6487,49.6529,49.6487,49.6528
EURTRY,20251210,094300,49.6544,49.6553,49.6544,49.6553
EURTRY,20251210,094400,49.6552,49.6552,49.6521,49.6521
EURTRY,20251210,094500,49.6516,49.6528,49.6505,49.6505
EURTRY,20251210,094600,49.6506,49.6508,49.6495,49.6504
EURTRY,20251210,094700,49.6506,49.6518,49.6504,49.6518
EURTRY,20251210,094800,49.6537,49.6563,49.6504,49.6506
EURTRY,20251210,094900,49.6509,49.6523,49.6509,49.6517
EURTRY,20251210,095000,49.6505,49.6505,49.6505,49.6505
EURTRY,20251210,095100,49.6489,49.6502,49.6488,49.6488
EURTRY,20251210,095200,49.6478,49.6478,49.6457,49.6457
EURTRY,20251210,095300,49.6459,49.6464,49.6451,49.6451
EURTRY,20251210,095400,49.6444,49.6444,49.6432,49.6441
EURTRY,20251210,095500,49.6437,49.6437,49.6424,49.6425
EURTRY,20251210,095600,49.6424,49.6424,49.6392,49.6392
EURTRY,20251210,095700,49.6390,49.6391,49.6389,49.6391
EURTRY,20251210,095800,49.6390,49.6416,49.6390,49.6416
EURTRY,20251210,095900,49.6417,49.6417,49.6385,49.6390
EURTRY,20251210,100000,49.6383,49.6383,49.6361,49.6371
EURTRY,20251210,100100,49.6370,49.6370,49.6346,49.6346
EURTRY,20251210,100200,49.6345,49.6345,49.6325,49.6326
EURTRY,20251210,100300,49.6324,49.6324,49.6294,49.6294
EURTRY,20251210,100400,49.6254,49.6257,49.6254,49.6257
EURTRY,20251210,100500,49.6259,49.6276,49.6256,49.6276
EURTRY,20251210,100600,49.6294,49.6376,49.6294,49.6375
EURTRY,20251210,100700,49.6374,49.6374,49.6349,49.6349
EURTRY,20251210,100800,49.6338,49.6338,49.6253,49.6253
EURTRY,20251210,100900,49.6256,49.6318,49.6252,49.6318
EURTRY,20251210,101000,49.6348,49.6364,49.6299,49.6299
EURTRY,20251210,101100,49.6292,49.6292,49.6267,49.6267
EURTRY,20251210,101200,49.6255,49.6255,49.6228,49.6228
EURTRY,20251210,101300,49.6206,49.6206,49.6158,49.6158
EURTRY,20251210,101400,49.6157,49.6157,49.6096,49.6096
EURTRY,20251210,101500,49.6088,49.6088,49.6000,49.6000
EURTRY,20251210,101600,49.5990,49.5997,49.5954,49.5954
EURTRY,20251210,101700,49.5943,49.5943,49.5874,49.5877
EURTRY,20251210,101800,49.5881,49.5883,49.5807,49.5807
EURTRY,20251210,101900,49.5805,49.5805,49.5797,49.5797
EURTRY,20251210,102000,49.5785,49.5785,49.5759,49.5779
EURTRY,20251210,102100,49.5767,49.5767,49.5733,49.5763
EURTRY,20251210,102200,49.5770,49.5782,49.5768,49.5770
EURTRY,20251210,102300,49.5777,49.5811,49.5777,49.5811
EURTRY,20251210,102400,49.5819,49.5840,49.5819,49.5828
EURTRY,20251210,102500,49.5824,49.5828,49.5823,49.5828
EURTRY,20251210,102600,49.5833,49.5837,49.5806,49.5810
EURTRY,20251210,102700,49.5822,49.5840,49.5820,49.5840
EURTRY,20251210,102800,49.5836,49.5839,49.5833,49.5839
EURTRY,20251210,102900,49.5837,49.5841,49.5829,49.5841
EURTRY,20251210,103000,49.5844,49.5852,49.5844,49.5847
EURTRY,20251210,103100,49.5850,49.5885,49.5850,49.5885
EURTRY,20251210,103200,49.5902,49.5917,49.5902,49.5907
EURTRY,20251210,103300,49.5909,49.5917,49.5909,49.5917
EURTRY,20251210,103400,49.5923,49.5933,49.5923,49.5933
EURTRY,20251210,103500,49.5934,49.5945,49.5926,49.5926
EURTRY,20251210,103600,49.5925,49.5925,49.5898,49.5903
EURTRY,20251210,103700,49.5907,49.5919,49.5905,49.5905
EURTRY,20251210,103800,49.5896,49.5896,49.5876,49.5884
EURTRY,20251210,103900,49.5890,49.5891,49.5825,49.5825
EURTRY,20251210,104000,49.5820,49.5824,49.5820,49.5822
EURTRY,20251210,104100,49.5821,49.5872,49.5821,49.5869
EURTRY,20251210,104200,49.5866,49.5866,49.5832,49.5832
EURTRY,20251210,104300,49.5830,49.5830,49.5815,49.5825
EURTRY,20251210,104400,49.5832,49.5847,49.5832,49.5847
EURTRY,20251210,104500,49.5853,49.5857,49.5840,49.5840
EURTRY,20251210,104600,49.5837,49.5837,49.5828,49.5828
EURTRY,20251210,104700,49.5830,49.5831,49.5823,49.5823
EURTRY,20251210,104800,49.5821,49.5831,49.5821,49.5831
EURTRY,20251210,104900,49.5835,49.5865,49.5835,49.5865
EURTRY,20251210,105000,49.5875,49.5900,49.5875,49.5900
EURTRY,20251210,105100,49.5905,49.5909,49.5888,49.5888
EURTRY,20251210,105200,49.5870,49.5873,49.5849,49.5866
EURTRY,20251210,105300,49.5863,49.5863,49.5800,49.5800
EURTRY,20251210,105400,49.5767,49.5767,49.5692,49.5714
EURTRY,20251210,105500,49.5730,49.5747,49.5730,49.5742
EURTRY,20251210,105600,49.5741,49.5741,49.5720,49.5726
EURTRY,20251210,105700,49.5723,49.5723,49.5702,49.5714
EURTRY,20251210,105800,49.5685,49.5726,49.5649,49.5726
EURTRY,20251210,105900,49.5731,49.5732,49.5703,49.5703
EURTRY,20251210,110000,49.5698,49.5705,49.5697,49.5697
EURTRY,20251210,110100,49.5694,49.5694,49.5623,49.5623
EURTRY,20251210,110200,49.5619,49.5619,49.5530,49.5545
EURTRY,20251210,110300,49.5547,49.5575,49.5534,49.5534
EURTRY,20251210,110400,49.5533,49.5533,49.5528,49.5533
EURTRY,20251210,110500,49.5534,49.5578,49.5534,49.5578
EURTRY,20251210,110600,49.5585,49.5615,49.5585,49.5615
EURTRY,20251210,110700,49.5615,49.5651,49.5615,49.5651
EURTRY,20251210,110800,49.5654,49.5660,49.5654,49.5656
EURTRY,20251210,110900,49.5652,49.5652,49.5590,49.5618
EURTRY,20251210,111000,49.5622,49.5669,49.5622,49.5652
EURTRY,20251210,111100,49.5651,49.5651,49.5614,49.5614
EURTRY,20251210,111200,49.5615,49.5661,49.5615,49.5661
EURTRY,20251210,111300,49.5670,49.5671,49.5664,49.5664
EURTRY,20251210,111400,49.5644,49.5644,49.5636,49.5636
EURTRY,20251210,111500,49.5645,49.5667,49.5645,49.5667
EURTRY,20251210,111600,49.5686,49.5730,49.5686,49.5730
EURTRY,20251210,111700,49.5728,49.5731,49.5728,49.5731
EURTRY,20251210,111800,49.5734,49.5767,49.5734,49.5767
EURTRY,20251210,111900,49.5769,49.5791,49.5769,49.5791
EURTRY,20251210,112000,49.5792,49.5792,49.5792,49.5792
EURTRY,20251210,112100,49.5792,49.5792,49.5747,49.5747
EURTRY,20251210,112200,49.5743,49.5745,49.5730,49.5730
EURTRY,20251210,112300,49.5728,49.5760,49.5710,49.5714
EURTRY,20251210,112400,49.5721,49.5737,49.5721,49.5730
EURTRY,20251210,112500,49.5721,49.5722,49.5699,49.5699
EURTRY,20251210,112600,49.5695,49.5695,49.5686,49.5693
EURTRY,20251210,112700,49.5690,49.5690,49.5665,49.5671
EURTRY,20251210,112800,49.5683,49.5713,49.5683,49.5710
EURTRY,20251210,112900,49.5710,49.5710,49.5710,49.5710
EURTRY,20251210,113000,49.5695,49.5695,49.5680,49.5680
EURTRY,20251210,113100,49.5681,49.5681,49.5600,49.5600
EURTRY,20251210,113200,49.5593,49.5635,49.5587,49.5635
EURTRY,20251210,113300,49.5639,49.5640,49.5601,49.5602
EURTRY,20251210,113400,49.5602,49.5602,49.5602,49.5602
EURTRY,20251210,113500,49.5597,49.5653,49.5597,49.5653
EURTRY,20251210,113600,49.5658,49.5675,49.5658,49.5668
EURTRY,20251210,113700,49.5670,49.5680,49.5670,49.5679
EURTRY,20251210,113800,49.5672,49.5672,49.5672,49.5672
EURTRY,20251210,113900,49.5669,49.5669,49.5606,49.5634
EURTRY,20251210,114000,49.5633,49.5633,49.5602,49.5602
EURTRY,20251210,114100,49.5592,49.5592,49.5561,49.5561
EURTRY,20251210,114200,49.5556,49.5570,49.5510,49.5510
EURTRY,20251210,114300,49.5506,49.5533,49.5504,49.5518
EURTRY,20251210,114400,49.5502,49.5502,49.5443,49.5453
EURTRY,20251210,114500,49.5451,49.5451,49.5440,49.5447
EURTRY,20251210,114600,49.5450,49.5466,49.5450,49.5466
EURTRY,20251210,114700,49.5468,49.5477,49.5468,49.5473
EURTRY,20251210,114800,49.5471,49.5471,49.5463,49.5470
EURTRY,20251210,114900,49.5472,49.5475,49.5467,49.5467
EURTRY,20251210,115000,49.5458,49.5458,49.5376,49.5382
EURTRY,20251210,115100,49.5383,49.5387,49.5383,49.5385
EURTRY,20251210,115200,49.5406,49.5419,49.5406,49.5419
EURTRY,20251210,115300,49.5422,49.5424,49.5422,49.5424
EURTRY,20251210,115400,49.5381,49.5381,49.5353,49.5353
EURTRY,20251210,115500,49.5350,49.5350,49.5338,49.5338
EURTRY,20251210,115600,49.5343,49.5399,49.5343,49.5399
EURTRY,20251210,115700,49.5415,49.5607,49.5415,49.5607
EURTRY,20251210,115800,49.5611,49.5640,49.5611,49.5625
EURTRY,20251210,115900,49.5628,49.5653,49.5620,49.5653
EURTRY,20251210,120000,49.5652,49.5657,49.5642,49.5656
EURTRY,20251210,120100,49.5638,49.5671,49.5632,49.5633
EURTRY,20251210,120200,49.5632,49.5634,49.5613,49.5613
EURTRY,20251210,120300,49.5606,49.5637,49.5602,49.5628
EURTRY,20251210,120400,49.5618,49.5620,49.5596,49.5596
EURTRY,20251210,120500,49.5599,49.5613,49.5571,49.5571
EURTRY,20251210,120600,49.5569,49.5627,49.5569,49.5627
EURTRY,20251210,120700,49.5628,49.5646,49.5628,49.5640
EURTRY,20251210,120800,49.5639,49.5664,49.5639,49.5662
EURTRY,20251210,120900,49.5642,49.5642,49.5587,49.5587
EURTRY,20251210,121000,49.5588,49.5588,49.5582,49.5582
EURTRY,20251210,121100,49.5580,49.5582,49.5572,49.5582
EURTRY,20251210,121200,49.5586,49.5593,49.5584,49.5584
EURTRY,20251210,121300,49.5585,49.5589,49.5563,49.5563
EURTRY,20251210,121400,49.5562,49.5562,49.5538,49.5538
EURTRY,20251210,121500,49.5536,49.5536,49.5510,49.5515
EURTRY,20251210,121600,49.5527,49.5549,49.5527,49.5537
EURTRY,20251210,121700,49.5535,49.5605,49.5534,49.5605
EURTRY,20251210,121800,49.5620,49.5626,49.5620,49.5621
EURTRY,20251210,121900,49.5608,49.5608,49.5608,49.5608
EURTRY,20251210,122000,49.5609,49.5617,49.5609,49.5617
EURTRY,20251210,122100,49.5617,49.5617,49.5617,49.5617
EURTRY,20251210,122200,49.5617,49.5617,49.5617,49.5617
EURTRY,20251210,122300,49.5617,49.5684,49.5617,49.5684
EURTRY,20251210,122400,49.5708,49.5767,49.5708,49.5747
EURTRY,20251210,122500,49.5748,49.5758,49.5738,49.5738
EURTRY,20251210,122600,49.5731,49.5736,49.5724,49.5730
EURTRY,20251210,122700,49.5725,49.5725,49.5666,49.5689
EURTRY,20251210,122800,49.5691,49.5695,49.5691,49.5695
EURTRY,20251210,122900,49.5685,49.5685,49.5665,49.5665
EURTRY,20251210,123000,49.5665,49.5665,49.5665,49.5665
EURTRY,20251210,123100,49.5655,49.5656,49.5654,49.5654
EURTRY,20251210,123200,49.5641,49.5641,49.5608,49.5608
EURTRY,20251210,123300,49.5606,49.5606,49.5587,49.5587
EURTRY,20251210,123400,49.5583,49.5583,49.5581,49.5581
EURTRY,20251210,123500,49.5576,49.5592,49.5576,49.5592
EURTRY,20251210,123600,49.5592,49.5592,49.5592,49.5592
EURTRY,20251210,123700,49.5565,49.5565,49.5565,49.5565
EURTRY,20251210,123800,49.5565,49.5565,49.5546,49.5546
EURTRY,20251210,123900,49.5535,49.5535,49.5518,49.5518
EURTRY,20251210,124000,49.5516,49.5527,49.5514,49.5527
EURTRY,20251210,124100,49.5535,49.5567,49.5535,49.5567
EURTRY,20251210,124200,49.5599,49.5614,49.5599,49.5609
EURTRY,20251210,124300,49.5608,49.5608,49.5597,49.5597
EURTRY,20251210,124400,49.5565,49.5565,49.5563,49.5563
EURTRY,20251210,124500,49.5562,49.5599,49.5562,49.5599
EURTRY,20251210,124600,49.5611,49.5629,49.5611,49.5625
EURTRY,20251210,124700,49.5619,49.5619,49.5597,49.5600
EURTRY,20251210,124800,49.5602,49.5607,49.5602,49.5607
EURTRY,20251210,124900,49.5608,49.5608,49.5577,49.5577
EURTRY,20251210,125000,49.5574,49.5574,49.5550,49.5550
EURTRY,20251210,125100,49.5545,49.5546,49.5541,49.5546
EURTRY,20251210,125200,49.5552,49.5552,49.5504,49.5504
EURTRY,20251210,125300,49.5498,49.5502,49.5496,49.5496
EURTRY,20251210,125400,49.5485,49.5485,49.5458,49.5458
EURTRY,20251210,125500,49.5468,49.5470,49.5458,49.5458
EURTRY,20251210,125600,49.5457,49.5458,49.5456,49.5456
EURTRY,20251210,125700,49.5472,49.5556,49.5472,49.5556
EURTRY,20251210,125800,49.5561,49.5595,49.5561,49.5595
EURTRY,20251210,125900,49.5602,49.5642,49.5602,49.5642
EURTRY,20251210,130000,49.5646,49.5655,49.5646,49.5652
EURTRY,20251210,130100,49.5651,49.5657,49.5651,49.5657
EURTRY,20251210,130200,49.5662,49.5693,49.5662,49.5693
EURTRY,20251210,130300,49.5704,49.5721,49.5704,49.5709
EURTRY,20251210,130400,49.5709,49.5709,49.5709,49.5709
EURTRY,20251210,130500,49.5685,49.5685,49.5683,49.5683
EURTRY,20251210,130600,49.5667,49.5667,49.5635,49.5635
EURTRY,20251210,130700,49.5635,49.5635,49.5635,49.5635
EURTRY,20251210,130800,49.5639,49.5649,49.5639,49.5645
EURTRY,20251210,130900,49.5641,49.5641,49.5615,49.5619
EURTRY,20251210,131000,49.5618,49.5618,49.5618,49.5618
EURTRY,20251210,131100,49.5618,49.5618,49.5616,49.5616
EURTRY,20251210,131200,49.5614,49.5614,49.5610,49.5613
EURTRY,20251210,131300,49.5613,49.5613,49.5613,49.5613
EURTRY,20251210,131400,49.5620,49.5620,49.5620,49.5620
EURTRY,20251210,131500,49.5641,49.5641,49.5641,49.5641
EURTRY,20251210,131600,49.5697,49.5699,49.5697,49.5699
EURTRY,20251210,131700,49.5699,49.5743,49.5699,49.5736
EURTRY,20251210,131800,49.5732,49.5732,49.5689,49.5689
EURTRY,20251210,131900,49.5681,49.5683,49.5677,49.5683
EURTRY,20251210,132000,49.5685,49.5685,49.5677,49.5677
EURTRY,20251210,132100,49.5658,49.5658,49.5645,49.5645
EURTRY,20251210,132200,49.5641,49.5641,49.5604,49.5604
EURTRY,20251210,132300,49.5603,49.5603,49.5594,49.5594
EURTRY,20251210,132400,49.5594,49.5594,49.5569,49.5569
EURTRY,20251210,132500,49.5567,49.5589,49.5565,49.5589
EURTRY,20251210,132600,49.5615,49.5652,49.5615,49.5652
EURTRY,20251210,132700,49.5714,49.5723,49.5714,49.5723
EURTRY,20251210,132800,49.5730,49.5754,49.5730,49.5754
EURTRY,20251210,132900,49.5757,49.5769,49.5757,49.5769
EURTRY,20251210,133000,49.5772,49.5782,49.5772,49.5774
EURTRY,20251210,133100,49.5773,49.5779,49.5773,49.5773
EURTRY,20251210,133200,49.5768,49.5791,49.5768,49.5791
EURTRY,20251210,133300,49.5792,49.5795,49.5792,49.5795
EURTRY,20251210,133400,49.5801,49.5802,49.5771,49.5771
EURTRY,20251210,133500,49.5772,49.5772,49.5772,49.5772
EURTRY,20251210,133600,49.5794,49.5800,49.5794,49.5800
EURTRY,20251210,133700,49.5804,49.5831,49.5804,49.5831
EURTRY,20251210,133800,49.5834,49.5846,49.5834,49.5846
EURTRY,20251210,133900,49.5846,49.5877,49.5846,49.5877
EURTRY,20251210,134000,49.5876,49.5876,49.5849,49.5850
EURTRY,20251210,134100,49.5843,49.5848,49.5843,49.5848
EURTRY,20251210,134200,49.5852,49.5856,49.5852,49.5856
EURTRY,20251210,134300,49.5856,49.5856,49.5851,49.5851
EURTRY,20251210,134400,49.5846,49.5846,49.5844,49.5844
EURTRY,20251210,134500,49.5847,49.5867,49.5841,49.5867
EURTRY,20251210,134600,49.5863,49.5895,49.5863,49.5895
EURTRY,20251210,134700,49.5896,49.5900,49.5890,49.5891
EURTRY,20251210,134800,49.5892,49.5910,49.5892,49.5910
EURTRY,20251210,134900,49.5915,49.5917,49.5915,49.5917
EURTRY,20251210,135000,49.5953,49.5953,49.5953,49.5953
EURTRY,20251210,135100,49.5953,49.5953,49.5903,49.5903
EURTRY,20251210,135200,49.5887,49.5887,49.5887,49.5887
EURTRY,20251210,135300,49.5887,49.5887,49.5823,49.5823
EURTRY,20251210,135400,49.5819,49.5841,49.5819,49.5841
EURTRY,20251210,135500,49.5837,49.5837,49.5797,49.5815
EURTRY,20251210,135600,49.5820,49.5886,49.5820,49.5886
EURTRY,20251210,135700,49.5899,49.5899,49.5839,49.5854
EURTRY,20251210,135800,49.5857,49.5874,49.5857,49.5874
EURTRY,20251210,135900,49.5870,49.5870,49.5854,49.5860
EURTRY,20251210,140000,49.5858,49.5860,49.5841,49.5841
EURTRY,20251210,140100,49.5829,49.5869,49.5829,49.5859
EURTRY,20251210,140200,49.5864,49.5897,49.5864,49.5897
EURTRY,20251210,140300,49.5901,49.5923,49.5901,49.5922
EURTRY,20251210,140400,49.5903,49.5903,49.5852,49.5852
EURTRY,20251210,140500,49.5864,49.5881,49.5864,49.5876
EURTRY,20251210,140600,49.5873,49.5884,49.5871,49.5879
EURTRY,20251210,140700,49.5885,49.5888,49.5885,49.5885
EURTRY,20251210,140800,49.5869,49.5869,49.5863,49.5868
EURTRY,20251210,140900,49.5852,49.5852,49.5818,49.5818
EURTRY,20251210,141000,49.5799,49.5799,49.5628,49.5628
EURTRY,20251210,141100,49.5609,49.5686,49.5598,49.5686
EURTRY,20251210,141200,49.5693,49.5710,49.5687,49.5687
EURTRY,20251210,141300,49.5680,49.5680,49.5582,49.5582
EURTRY,20251210,141400,49.5581,49.5581,49.5511,49.5511
EURTRY,20251210,141500,49.5514,49.5558,49.5514,49.5558
EURTRY,20251210,141600,49.5563,49.5588,49.5563,49.5577
EURTRY,20251210,141700,49.5560,49.5560,49.5501,49.5508
EURTRY,20251210,141800,49.5527,49.5541,49.5527,49.5529
EURTRY,20251210,141900,49.5520,49.5526,49.5512,49.5512
EURTRY,20251210,142000,49.5495,49.5495,49.5399,49.5400
EURTRY,20251210,142100,49.5406,49.5407,49.5374,49.5374
EURTRY,20251210,142200,49.5373,49.5424,49.5373,49.5424
EURTRY,20251210,142300,49.5425,49.5443,49.5425,49.5443
EURTRY,20251210,142400,49.5461,49.5477,49.5461,49.5477
EURTRY,20251210,142500,49.5478,49.5485,49.5471,49.5485
EURTRY,20251210,142600,49.5488,49.5556,49.5488,49.5556
EURTRY,20251210,142700,49.5559,49.5617,49.5559,49.5617
EURTRY,20251210,142800,49.5631,49.5678,49.5631,49.5661
EURTRY,20251210,142900,49.5648,49.5648,49.5646,49.5646
EURTRY,20251210,143000,49.5646,49.5646,49.5646,49.5646
EURTRY,20251210,143100,49.5748,49.5758,49.5580,49.5588
EURTRY,20251210,143200,49.5595,49.5639,49.5595,49.5637
EURTRY,20251210,143300,49.5651,49.5684,49.5612,49.5612
EURTRY,20251210,143400,49.5597,49.5661,49.5597,49.5661
EURTRY,20251210,143500,49.5668,49.5738,49.5668,49.5725
EURTRY,20251210,143600,49.5724,49.5730,49.5702,49.5702
EURTRY,20251210,143700,49.5701,49.5716,49.5654,49.5654
EURTRY,20251210,143800,49.5635,49.5637,49.5606,49.5635
EURTRY,20251210,143900,49.5625,49.5643,49.5607,49.5643
EURTRY,20251210,144000,49.5648,49.5676,49.5648,49.5674
EURTRY,20251210,144100,49.5670,49.5745,49.5669,49.5745
EURTRY,20251210,144200,49.5747,49.5771,49.5747,49.5747
EURTRY,20251210,144300,49.5736,49.5736,49.5698,49.5698
EURTRY,20251210,144400,49.5695,49.5701,49.5676,49.5698
EURTRY,20251210,144500,49.5693,49.5719,49.5683,49.5719
EURTRY,20251210,144600,49.5718,49.5736,49.5718,49.5736
EURTRY,20251210,144700,49.5738,49.5813,49.5738,49.5813
EURTRY,20251210,144800,49.5812,49.5859,49.5809,49.5859
EURTRY,20251210,144900,49.5866,49.5905,49.5866,49.5879
EURTRY,20251210,145000,49.5880,49.5888,49.5826,49.5826
EURTRY,20251210,145100,49.5829,49.5847,49.5829,49.5847
EURTRY,20251210,145200,49.5846,49.5861,49.5846,49.5861
EURTRY,20251210,145300,49.5869,49.5880,49.5869,49.5880
EURTRY,20251210,145400,49.5889,49.5893,49.5829,49.5829
EURTRY,20251210,145500,49.5825,49.5841,49.5815,49.5815
EURTRY,20251210,145600,49.5810,49.5843,49.5808,49.5830
EURTRY,20251210,145700,49.5823,49.5823,49.5759,49.5760
EURTRY,20251210,145800,49.5763,49.5888,49.5763,49.5887
EURTRY,20251210,145900,49.5885,49.5939,49.5884,49.5939
EURTRY,20251210,150000,49.5947,49.5947,49.5893,49.5893
EURTRY,20251210,150100,49.5891,49.5904,49.5889,49.5889
EURTRY,20251210,150200,49.5891,49.5928,49.5891,49.5909
EURTRY,20251210,150300,49.5904,49.5947,49.5882,49.5888
EURTRY,20251210,150400,49.5883,49.5883,49.5763,49.5763
EURTRY,20251210,150500,49.5764,49.5795,49.5755,49.5795
EURTRY,20251210,150600,49.5798,49.5845,49.5788,49.5788
EURTRY,20251210,150700,49.5797,49.5851,49.5797,49.5851
EURTRY,20251210,150800,49.5849,49.5858,49.5826,49.5858
EURTRY,20251210,150900,49.5867,49.5879,49.5843,49.5843
EURTRY,20251210,151000,49.5832,49.5881,49.5832,49.5881
EURTRY,20251210,151100,49.5883,49.5919,49.5883,49.5900
EURTRY,20251210,151200,49.5898,49.6025,49.5891,49.6025
EURTRY,20251210,151300,49.6017,49.6064,49.6000,49.6031
EURTRY,20251210,151400,49.6034,49.6034,49.5906,49.5906
EURTRY,20251210,151500,49.5899,49.5913,49.5863,49.5890
EURTRY,20251210,151600,49.5873,49.5895,49.5863,49.5863
EURTRY,20251210,151700,49.5862,49.5948,49.5862,49.5948
EURTRY,20251210,151800,49.5944,49.6006,49.5942,49.5979
EURTRY,20251210,151900,49.5977,49.5977,49.5934,49.5934
EURTRY,20251210,152000,49.5930,49.5930,49.5889,49.5891
EURTRY,20251210,152100,49.5895,49.5911,49.5846,49.5846
EURTRY,20251210,152200,49.5829,49.5835,49.5818,49.5830
EURTRY,20251210,152300,49.5831,49.5848,49.5828,49.5840
EURTRY,20251210,152400,49.5837,49.5837,49.5793,49.5794
EURTRY,20251210,152500,49.5803,49.5829,49.5803,49.5829
EURTRY,20251210,152600,49.5824,49.5836,49.5807,49.5807
EURTRY,20251210,152700,49.5805,49.5805,49.5718,49.5718
EURTRY,20251210,152800,49.5714,49.5720,49.5709,49.5720
EURTRY,20251210,152900,49.5718,49.5718,49.5674,49.5674
EURTRY,20251210,153000,49.5672,49.5675,49.5655,49.5675
EURTRY,20251210,153100,49.5690,49.5746,49.5690,49.5746
EURTRY,20251210,153200,49.5748,49.5862,49.5748,49.5862
EURTRY,20251210,153300,49.5857,49.5875,49.5853,49.5875
EURTRY,20251210,153400,49.5872,49.5872,49.5854,49.5855
EURTRY,20251210,153500,49.5842,49.5842,49.5759,49.5763
EURTRY,20251210,153600,49.5769,49.5778,49.5728,49.5731
EURTRY,20251210,153700,49.5717,49.5717,49.5694,49.5694
EURTRY,20251210,153800,49.5711,49.5731,49.5708,49.5708
EURTRY,20251210,153900,49.5703,49.5703,49.5681,49.5700
EURTRY,20251210,154000,49.5693,49.5693,49.5651,49.5676
EURTRY,20251210,154100,49.5681,49.5745,49.5681,49.5745
EURTRY,20251210,154200,49.5746,49.5767,49.5741,49.5767
EURTRY,20251210,154300,49.5772,49.5780,49.5767,49.5767
EURTRY,20251210,154400,49.5766,49.5766,49.5755,49.5755
EURTRY,20251210,154500,49.5759,49.5776,49.5759,49.5775
EURTRY,20251210,154600,49.5776,49.5819,49.5757,49.5811
EURTRY,20251210,154700,49.5824,49.5836,49.5782,49.5802
EURTRY,20251210,154800,49.5797,49.5900,49.5797,49.5885
EURTRY,20251210,154900,49.5889,49.5950,49.5889,49.5919
EURTRY,20251210,155000,49.5924,49.5978,49.5924,49.5978
EURTRY,20251210,155100,49.5976,49.5976,49.5950,49.5974
EURTRY,20251210,155200,49.5981,49.6034,49.5981,49.6034
EURTRY,20251210,155300,49.6042,49.6067,49.6042,49.6067
EURTRY,20251210,155400,49.6070,49.6074,49.6047,49.6057
EURTRY,20251210,155500,49.6056,49.6058,49.6052,49.6058
EURTRY,20251210,155600,49.6059,49.6064,49.6030,49.6064
EURTRY,20251210,155700,49.6070,49.6070,49.6049,49.6049
EURTRY,20251210,155800,49.6046,49.6046,49.6015,49.6024
EURTRY,20251210,155900,49.6027,49.6063,49.6024,49.6063
EURTRY,20251210,160000,49.6086,49.6111,49.6070,49.6070
EURTRY,20251210,160100,49.6062,49.6070,49.6055,49.6070
EURTRY,20251210,160200,49.6081,49.6223,49.6081,49.6223
EURTRY,20251210,160300,49.6236,49.6262,49.6222,49.6222
EURTRY,20251210,160400,49.6226,49.6256,49.6226,49.6246
EURTRY,20251210,160500,49.6243,49.6289,49.6239,49.6289
EURTRY,20251210,160600,49.6287,49.6314,49.6283,49.6314
EURTRY,20251210,160700,49.6317,49.6347,49.6317,49.6347
EURTRY,20251210,160800,49.6350,49.6350,49.6247,49.6253
EURTRY,20251210,160900,49.6251,49.6272,49.6251,49.6254
EURTRY,20251210,161000,49.6243,49.6243,49.6217,49.6222
EURTRY,20251210,161100,49.6223,49.6267,49.6223,49.6267
EURTRY,20251210,161200,49.6277,49.6280,49.6250,49.6250
EURTRY,20251210,161300,49.6236,49.6236,49.6180,49.6180
EURTRY,20251210,161400,49.6176,49.6177,49.6172,49.6177
EURTRY,20251210,161500,49.6187,49.6195,49.6165,49.6195
EURTRY,20251210,161600,49.6186,49.6186,49.6116,49.6116
EURTRY,20251210,161700,49.6112,49.6112,49.6063,49.6063
EURTRY,20251210,161800,49.6064,49.6068,49.6061,49.6063
EURTRY,20251210,161900,49.6064,49.6075,49.6064,49.6075
EURTRY,20251210,162000,49.6077,49.6079,49.6014,49.6014
EURTRY,20251210,162100,49.6006,49.6006,49.5999,49.5999
EURTRY,20251210,162200,49.6005,49.6015,49.5993,49.6015
EURTRY,20251210,162300,49.6017,49.6017,49.5985,49.5985
EURTRY,20251210,162400,49.5983,49.6015,49.5969,49.6015
EURTRY,20251210,162500,49.6016,49.6016,49.5971,49.5979
EURTRY,20251210,162600,49.5996,49.6017,49.5996,49.6016
EURTRY,20251210,162700,49.6015,49.6015,49.5966,49.5966
EURTRY,20251210,162800,49.5952,49.5952,49.5903,49.5903
EURTRY,20251210,162900,49.5895,49.5905,49.5892,49.5905
EURTRY,20251210,163000,49.5906,49.5906,49.5872,49.5872
EURTRY,20251210,163100,49.5870,49.5917,49.5858,49.5917
EURTRY,20251210,163200,49.5928,49.5928,49.5871,49.5871
EURTRY,20251210,163300,49.5867,49.5883,49.5867,49.5883
EURTRY,20251210,163400,49.5888,49.5965,49.5888,49.5965
EURTRY,20251210,163500,49.5968,49.5993,49.5968,49.5992
EURTRY,20251210,163600,49.5988,49.5988,49.5935,49.5935
EURTRY,20251210,163700,49.5934,49.6015,49.5934,49.6015
EURTRY,20251210,163800,49.6016,49.6024,49.6016,49.6017
EURTRY,20251210,163900,49.6013,49.6013,49.5898,49.5898
EURTRY,20251210,164000,49.5849,49.5856,49.5844,49.5851
EURTRY,20251210,164100,49.5846,49.5874,49.5830,49.5830
EURTRY,20251210,164200,49.5825,49.5854,49.5809,49.5851
EURTRY,20251210,164300,49.5849,49.5878,49.5848,49.5878
EURTRY,20251210,164400,49.5877,49.5877,49.5855,49.5872
EURTRY,20251210,164500,49.5877,49.5884,49.5865,49.5867
EURTRY,20251210,164600,49.5875,49.5904,49.5875,49.5900
EURTRY,20251210,164700,49.5906,49.5951,49.5906,49.5951
EURTRY,20251210,164800,49.5954,49.5957,49.5946,49.5950
EURTRY,20251210,164900,49.5949,49.5968,49.5935,49.5935
EURTRY,20251210,165000,49.5931,49.5931,49.5884,49.5884
EURTRY,20251210,165100,49.5883,49.5896,49.5860,49.5860
EURTRY,20251210,165200,49.5858,49.5901,49.5857,49.5901
EURTRY,20251210,165300,49.5903,49.5903,49.5850,49.5850
EURTRY,20251210,165400,49.5861,49.5881,49.5743,49.5743
EURTRY,20251210,165500,49.5733,49.5761,49.5720,49.5760
EURTRY,20251210,165600,49.5757,49.5775,49.5757,49.5775
EURTRY,20251210,165700,49.5779,49.5832,49.5779,49.5832
EURTRY,20251210,165800,49.5834,49.5944,49.5834,49.5944
EURTRY,20251210,165900,49.5933,49.5988,49.5931,49.5988
EURTRY,20251210,170000,49.5990,49.5991,49.5990,49.5991
EURTRY,20251210,170100,49.6011,49.6030,49.6010,49.6030
EURTRY,20251210,170200,49.6035,49.6076,49.6035,49.6076
EURTRY,20251210,170300,49.6083,49.6115,49.6083,49.6088
EURTRY,20251210,170400,49.6072,49.6072,49.5963,49.5963
EURTRY,20251210,170500,49.5956,49.5956,49.5863,49.5863
EURTRY,20251210,170600,49.5864,49.5864,49.5823,49.5829
EURTRY,20251210,170700,49.5830,49.5835,49.5821,49.5835
EURTRY,20251210,170800,49.5838,49.5904,49.5838,49.5904
EURTRY,20251210,170900,49.5952,49.5964,49.5952,49.5964
EURTRY,20251210,171000,49.5969,49.6001,49.5969,49.6001
EURTRY,20251210,171100,49.6003,49.6012,49.5994,49.6012
EURTRY,20251210,171200,49.6026,49.6048,49.6021,49.6031
EURTRY,20251210,171300,49.6048,49.6081,49.6048,49.6081
EURTRY,20251210,171400,49.6089,49.6112,49.6089,49.6112
EURTRY,20251210,171500,49.6115,49.6136,49.6115,49.6134
EURTRY,20251210,171600,49.6129,49.6129,49.6106,49.6106
EURTRY,20251210,171700,49.6096,49.6102,49.6096,49.6102
EURTRY,20251210,171800,49.6101,49.6131,49.6101,49.6131
EURTRY,20251210,171900,49.6124,49.6124,49.6099,49.6099
EURTRY,20251210,172000,49.6105,49.6170,49.6105,49.6170
EURTRY,20251210,172100,49.6175,49.6213,49.6175,49.6209
EURTRY,20251210,172200,49.6205,49.6205,49.6205,49.6205
EURTRY,20251210,172300,49.6217,49.6226,49.6207,49.6226
EURTRY,20251210,172400,49.6232,49.6235,49.6217,49.6224
EURTRY,20251210,172500,49.6230,49.6249,49.6230,49.6238
EURTRY,20251210,172600,49.6237,49.6275,49.6232,49.6275
EURTRY,20251210,172700,49.6291,49.6304,49.6291,49.6304
EURTRY,20251210,172800,49.6307,49.6317,49.6307,49.6310
EURTRY,20251210,172900,49.6301,49.6301,49.6277,49.6277
EURTRY,20251210,173000,49.6276,49.6276,49.6246,49.6246
EURTRY,20251210,173100,49.6244,49.6244,49.6206,49.6206
EURTRY,20251210,173200,49.6208,49.6236,49.6208,49.6226
EURTRY,20251210,173300,49.6227,49.6232,49.6211,49.6211
EURTRY,20251210,173400,49.6201,49.6201,49.6181,49.6181
EURTRY,20251210,173500,49.6174,49.6186,49.6174,49.6186
EURTRY,20251210,173600,49.6192,49.6211,49.6192,49.6201
EURTRY,20251210,173700,49.6198,49.6237,49.6198,49.6237
EURTRY,20251210,173800,49.6243,49.6256,49.6243,49.6248
EURTRY,20251210,173900,49.6249,49.6253,49.6249,49.6253
EURTRY,20251210,174000,49.6249,49.6271,49.6249,49.6271
EURTRY,20251210,174100,49.6283,49.6299,49.6283,49.6299
EURTRY,20251210,174200,49.6253,49.6253,49.6244,49.6244
EURTRY,20251210,174300,49.6238,49.6239,49.6231,49.6239
EURTRY,20251210,174400,49.6249,49.6249,49.6210,49.6210
EURTRY,20251210,174500,49.6211,49.6211,49.6197,49.6197
EURTRY,20251210,174600,49.6171,49.6171,49.6160,49.6160
EURTRY,20251210,174700,49.6148,49.6148,49.6137,49.6142
EURTRY,20251210,174800,49.6147,49.6171,49.6147,49.6171
EURTRY,20251210,174900,49.6174,49.6194,49.6174,49.6194
EURTRY,20251210,175000,49.6204,49.6260,49.6204,49.6260
EURTRY,20251210,175100,49.6263,49.6263,49.6259,49.6260
EURTRY,20251210,175200,49.6259,49.6285,49.6259,49.6285
EURTRY,20251210,175300,49.6286,49.6287,49.6282,49.6283
EURTRY,20251210,175400,49.6284,49.6293,49.6284,49.6284
EURTRY,20251210,175500,49.6279,49.6279,49.6236,49.6236
EURTRY,20251210,175600,49.6237,49.6246,49.6235,49.6246
EURTRY,20251210,175700,49.6253,49.6275,49.6253,49.6273
EURTRY,20251210,175800,49.6272,49.6272,49.6272,49.6272
EURTRY,20251210,175900,49.6276,49.6325,49.6276,49.6325
EURTRY,20251210,180000,49.6331,49.6331,49.6331,49.6331
EURTRY,20251210,180100,49.6342,49.6356,49.6342,49.6349
EURTRY,20251210,180200,49.6346,49.6346,49.6330,49.6330
EURTRY,20251210,180300,49.6328,49.6334,49.6318,49.6334
EURTRY,20251210,180400,49.6338,49.6338,49.6299,49.6299
EURTRY,20251210,180500,49.6297,49.6297,49.6285,49.6285
EURTRY,20251210,180600,49.6278,49.6278,49.6246,49.6246
EURTRY,20251210,180700,49.6236,49.6236,49.6204,49.6204
EURTRY,20251210,180800,49.6207,49.6260,49.6207,49.6260
EURTRY,20251210,180900,49.6258,49.6290,49.6258,49.6290
EURTRY,20251210,181000,49.6293,49.6311,49.6293,49.6311
EURTRY,20251210,181100,49.6306,49.6306,49.6305,49.6305
EURTRY,20251210,181200,49.6334,49.6360,49.6334,49.6351
EURTRY,20251210,181300,49.6349,49.6349,49.6328,49.6345
EURTRY,20251210,181400,49.6349,49.6352,49.6349,49.6352
EURTRY,20251210,181500,49.6352,49.6401,49.6352,49.6401
EURTRY,20251210,181600,49.6401,49.6401,49.6401,49.6401
EURTRY,20251210,181700,49.6401,49.6401,49.6401,49.6401
EURTRY,20251210,181800,49.6435,49.6463,49.6435,49.6463
EURTRY,20251210,181900,49.6467,49.6516,49.6467,49.6516
EURTRY,20251210,182000,49.6523,49.6526,49.6492,49.6492
EURTRY,20251210,182100,49.6488,49.6511,49.6488,49.6511
EURTRY,20251210,182200,49.6507,49.6507,49.6467,49.6470
EURTRY,20251210,182300,49.6472,49.6479,49.6472,49.6476
EURTRY,20251210,182400,49.6480,49.6515,49.6480,49.6515
EURTRY,20251210,182500,49.6511,49.6511,49.6511,49.6511
EURTRY,20251210,182600,49.6511,49.6521,49.6507,49.6521
EURTRY,20251210,182700,49.6522,49.6549,49.6522,49.6549
EURTRY,20251210,182800,49.6534,49.6536,49.6534,49.6536
EURTRY,20251210,182900,49.6527,49.6527,49.6517,49.6519
EURTRY,20251210,183000,49.6520,49.6529,49.6519,49.6529
EURTRY,20251210,183100,49.6524,49.6524,49.6490,49.6490
EURTRY,20251210,183200,49.6494,49.6522,49.6494,49.6522
EURTRY,20251210,183300,49.6503,49.6503,49.6502,49.6502
EURTRY,20251210,183400,49.6501,49.6501,49.6493,49.6493
EURTRY,20251210,183500,49.6492,49.6495,49.6492,49.6495
EURTRY,20251210,183600,49.6495,49.6532,49.6495,49.6532
EURTRY,20251210,183700,49.6536,49.6542,49.6523,49.6523
EURTRY,20251210,183800,49.6515,49.6515,49.6504,49.6507
EURTRY,20251210,183900,49.6511,49.6522,49.6511,49.6522
EURTRY,20251210,184000,49.6531,49.6543,49.6531,49.6542
EURTRY,20251210,184100,49.6543,49.6543,49.6533,49.6533
EURTRY,20251210,184200,49.6532,49.6542,49.6527,49.6542
EURTRY,20251210,184300,49.6545,49.6550,49.6535,49.6535
EURTRY,20251210,184400,49.6530,49.6535,49.6525,49.6535
EURTRY,20251210,184500,49.6549,49.6555,49.6549,49.6555
EURTRY,20251210,184600,49.6564,49.6564,49.6550,49.6550
EURTRY,20251210,184700,49.6548,49.6548,49.6531,49.6531
EURTRY,20251210,184800,49.6524,49.6528,49.6522,49.6528
EURTRY,20251210,184900,49.6529,49.6529,49.6524,49.6524
EURTRY,20251210,185000,49.6524,49.6528,49.6523,49.6528
EURTRY,20251210,185100,49.6533,49.6558,49.6533,49.6558
EURTRY,20251210,185200,49.6581,49.6609,49.6581,49.6609
EURTRY,20251210,185300,49.6590,49.6725,49.6590,49.6725
EURTRY,20251210,185400,49.6719,49.6719,49.6709,49.6710
EURTRY,20251210,185500,49.6712,49.6741,49.6712,49.6741
EURTRY,20251210,185600,49.6737,49.6737,49.6729,49.6729
EURTRY,20251210,185700,49.6727,49.6727,49.6693,49.6699
EURTRY,20251210,185800,49.6696,49.6696,49.6672,49.6672
EURTRY,20251210,185900,49.6682,49.6727,49.6682,49.6727
EURTRY,20251210,190000,49.6728,49.6728,49.6715,49.6715
EURTRY,20251210,190100,49.6717,49.6739,49.6717,49.6739
EURTRY,20251210,190200,49.6745,49.6753,49.6745,49.6753
EURTRY,20251210,190300,49.6749,49.6749,49.6739,49.6739
EURTRY,20251210,190400,49.6734,49.6734,49.6693,49.6693
EURTRY,20251210,190500,49.6693,49.6693,49.6693,49.6693
EURTRY,20251210,190600,49.6728,49.6728,49.6726,49.6726
EURTRY,20251210,190700,49.6718,49.6718,49.6711,49.6711
EURTRY,20251210,190800,49.6703,49.6703,49.6703,49.6703
EURTRY,20251210,190900,49.6704,49.6710,49.6704,49.6710
EURTRY,20251210,191000,49.6712,49.6712,49.6707,49.6707
EURTRY,20251210,191100,49.6707,49.6712,49.6707,49.6712
EURTRY,20251210,191200,49.6711,49.6711,49.6691,49.6691
EURTRY,20251210,191300,49.6691,49.6691,49.6691,49.6691
EURTRY,20251210,191400,49.6666,49.6666,49.6664,49.6664
EURTRY,20251210,191500,49.6661,49.6661,49.6661,49.6661
EURTRY,20251210,191600,49.6661,49.6661,49.6661,49.6661
EURTRY,20251210,191700,49.6653,49.6653,49.6653,49.6653
EURTRY,20251210,191800,49.6653,49.6653,49.6646,49.6646
EURTRY,20251210,191900,49.6646,49.6651,49.6646,49.6651
EURTRY,20251210,192000,49.6651,49.6651,49.6651,49.6651
EURTRY,20251210,192100,49.6639,49.6639,49.6639,49.6639
EURTRY,20251210,192200,49.6639,49.6639,49.6639,49.6639
EURTRY,20251210,192300,49.6590,49.6607,49.6583,49.6601
EURTRY,20251210,192400,49.6605,49.6627,49.6605,49.6627
EURTRY,20251210,192500,49.6637,49.6640,49.6637,49.6640
EURTRY,20251210,192600,49.6640,49.6640,49.6640,49.6640
EURTRY,20251210,192700,49.6690,49.6702,49.6690,49.6702
EURTRY,20251210,192800,49.6715,49.6736,49.6715,49.6736
EURTRY,20251210,192900,49.6738,49.6738,49.6738,49.6738
EURTRY,20251210,193000,49.6765,49.6765,49.6759,49.6761
EURTRY,20251210,193100,49.6764,49.6772,49.6764,49.6772
EURTRY,20251210,193200,49.6775,49.6786,49.6775,49.6786
EURTRY,20251210,193300,49.6790,49.6809,49.6790,49.6791
EURTRY,20251210,193400,49.6788,49.6788,49.6777,49.6777
EURTRY,20251210,193500,49.6773,49.6773,49.6748,49.6748
EURTRY,20251210,193600,49.6736,49.6736,49.6703,49.6703
EURTRY,20251210,193700,49.6702,49.6702,49.6698,49.6702
EURTRY,20251210,193800,49.6714,49.6729,49.6714,49.6729
EURTRY,20251210,193900,49.6718,49.6718,49.6718,49.6718
EURTRY,20251210,194000,49.6711,49.6711,49.6643,49.6643
EURTRY,20251210,194100,49.6634,49.6634,49.6580,49.6580
EURTRY,20251210,194200,49.6576,49.6576,49.6545,49.6545
EURTRY,20251210,194300,49.6544,49.6562,49.6544,49.6562
EURTRY,20251210,194400,49.6563,49.6604,49.6563,49.6604
EURTRY,20251210,194500,49.6611,49.6618,49.6611,49.6617
EURTRY,20251210,194600,49.6622,49.6631,49.6598,49.6598
EURTRY,20251210,194700,49.6597,49.6623,49.6596,49.6623
EURTRY,20251210,194800,49.6628,49.6636,49.6628,49.6636
EURTRY,20251210,194900,49.6626,49.6626,49.6611,49.6615
EURTRY,20251210,195000,49.6619,49.6629,49.6619,49.6629
EURTRY,20251210,195100,49.6632,49.6632,49.6547,49.6551
EURTRY,20251210,195200,49.6561,49.6580,49.6561,49.6580
EURTRY,20251210,195300,49.6598,49.6599,49.6598,49.6599
EURTRY,20251210,195400,49.6617,49.6641,49.6617,49.6634
EURTRY,20251210,195500,49.6631,49.6631,49.6618,49.6618
EURTRY,20251210,195600,49.6616,49.6616,49.6607,49.6608
EURTRY,20251210,195700,49.6607,49.6607,49.6591,49.6591
EURTRY,20251210,195800,49.6586,49.6586,49.6545,49.6545
EURTRY,20251210,195900,49.6536,49.6536,49.6431,49.6431
EURTRY,20251210,200000,49.6442,49.6499,49.6442,49.6499
EURTRY,20251210,200100,49.6503,49.7259,49.6321,49.7211
EURTRY,20251210,200200,49.7140,49.7140,49.6803,49.6803
EURTRY,20251210,200300,49.6810,49.7068,49.6810,49.6945
EURTRY,20251210,200400,49.6879,49.6919,49.6772,49.6919
EURTRY,20251210,200500,49.6946,49.7075,49.6936,49.7038
EURTRY,20251210,200600,49.7053,49.7101,49.6979,49.7078
EURTRY,20251210,200700,49.7031,49.7069,49.6999,49.7069
EURTRY,20251210,200800,49.7075,49.7250,49.7075,49.7250
EURTRY,20251210,200900,49.7211,49.7211,49.7135,49.7175
EURTRY,20251210,201000,49.7159,49.7159,49.7077,49.7125
EURTRY,20251210,201100,49.7115,49.7225,49.7110,49.7225
EURTRY,20251210,201200,49.7248,49.7321,49.7161,49.7161
EURTRY,20251210,201300,49.7114,49.7193,49.7058,49.7193
EURTRY,20251210,201400,49.7184,49.7186,49.7007,49.7007
EURTRY,20251210,201500,49.6993,49.6993,49.6967,49.6990
EURTRY,20251210,201600,49.7042,49.7151,49.7042,49.7118
EURTRY,20251210,201700,49.7117,49.7218,49.7117,49.7129
EURTRY,20251210,201800,49.7140,49.7183,49.7140,49.7171
EURTRY,20251210,201900,49.7167,49.7167,49.7063,49.7063
EURTRY,20251210,202000,49.7068,49.7099,49.7066,49.7084
EURTRY,20251210,202100,49.7081,49.7121,49.7073,49.7121
EURTRY,20251210,202200,49.7120,49.7258,49.7120,49.7244
EURTRY,20251210,202300,49.7243,49.7243,49.6987,49.6987
EURTRY,20251210,202400,49.6988,49.6988,49.6935,49.6941
EURTRY,20251210,202500,49.6948,49.6948,49.6886,49.6904
EURTRY,20251210,202600,49.6905,49.7012,49.6905,49.6936
EURTRY,20251210,202700,49.6917,49.6994,49.6916,49.6982
EURTRY,20251210,202800,49.6984,49.7018,49.6938,49.6938
EURTRY,20251210,202900,49.6935,49.6935,49.6788,49.6788
EURTRY,20251210,203000,49.6779,49.6835,49.6752,49.6835
EURTRY,20251210,203100,49.6829,49.6908,49.6829,49.6908
EURTRY,20251210,203200,49.6914,49.6965,49.6671,49.6965
EURTRY,20251210,203300,49.6956,49.7036,49.6896,49.6995
EURTRY,20251210,203400,49.7020,49.7244,49.7020,49.7181
EURTRY,20251210,203500,49.7180,49.7346,49.7180,49.7302
EURTRY,20251210,203600,49.7279,49.7505,49.7049,49.7307
EURTRY,20251210,203700,49.6958,49.7102,49.6696,49.6790
EURTRY,20251210,203800,49.6670,49.6929,49.6670,49.6832
EURTRY,20251210,203900,49.6869,49.7156,49.6869,49.7069
EURTRY,20251210,204000,49.7062,49.7120,49.6967,49.7001
EURTRY,20251210,204100,49.6977,49.6977,49.6279,49.6279
EURTRY,20251210,204200,49.6290,49.6376,49.6122,49.6284
EURTRY,20251210,204300,49.6331,49.6413,49.6236,49.6392
EURTRY,20251210,204400,49.6387,49.6470,49.6273,49.6273
EURTRY,20251210,204500,49.6201,49.6354,49.6197,49.6286
EURTRY,20251210,204600,49.6292,49.6494,49.6252,49.6430
EURTRY,20251210,204700,49.6423,49.6528,49.6333,49.6504
EURTRY,20251210,204800,49.6453,49.6498,49.6282,49.6282
EURTRY,20251210,204900,49.6267,49.6313,49.6238,49.6299
EURTRY,20251210,205000,49.6341,49.6436,49.6328,49.6418
EURTRY,20251210,205100,49.6393,49.6466,49.6241,49.6466
EURTRY,20251210,205200,49.6488,49.6707,49.6488,49.6704
EURTRY,20251210,205300,49.6706,49.6821,49.6706,49.6821
EURTRY,20251210,205400,49.6869,49.7043,49.6869,49.7043
EURTRY,20251210,205500,49.7075,49.7119,49.6974,49.6989
EURTRY,20251210,205600,49.6973,49.7146,49.6973,49.7143
EURTRY,20251210,205700,49.7132,49.7311,49.7132,49.7296
EURTRY,20251210,205800,49.7306,49.7514,49.7306,49.7480
EURTRY,20251210,205900,49.7513,49.7525,49.7482,49.7525
EURTRY,20251210,210000,49.7523,49.7523,49.7382,49.7454
EURTRY,20251210,210100,49.7434,49.7434,49.7264,49.7264
EURTRY,20251210,210200,49.7265,49.7396,49.7265,49.7394
EURTRY,20251210,210300,49.7391,49.7585,49.7387,49.7538
EURTRY,20251210,210400,49.7576,49.7601,49.7551,49.7585
EURTRY,20251210,210500,49.7639,49.7886,49.7639,49.7868
EURTRY,20251210,210600,49.7850,49.7995,49.7850,49.7915
EURTRY,20251210,210700,49.7943,49.7945,49.7862,49.7876
EURTRY,20251210,210800,49.7855,49.7932,49.7779,49.7932
EURTRY,20251210,210900,49.7952,49.8050,49.7952,49.8044
EURTRY,20251210,211000,49.8047,49.8179,49.8047,49.8169
EURTRY,20251210,211100,49.8205,49.8222,49.8102,49.8102
EURTRY,20251210,211200,49.8129,49.8129,49.8022,49.8076
EURTRY,20251210,211300,49.8104,49.8176,49.8104,49.8137
EURTRY,20251210,211400,49.8142,49.8269,49.8142,49.8235
EURTRY,20251210,211500,49.8241,49.8345,49.8241,49.8314
EURTRY,20251210,211600,49.8317,49.8350,49.8317,49.8342
EURTRY,20251210,211700,49.8329,49.8359,49.8240,49.8359
EURTRY,20251210,211800,49.8361,49.8368,49.8310,49.8310
EURTRY,20251210,211900,49.8307,49.8307,49.8129,49.8129
EURTRY,20251210,212000,49.8130,49.8157,49.8100,49.8100
EURTRY,20251210,212100,49.8039,49.8093,49.7974,49.8093
EURTRY,20251210,212200,49.8100,49.8110,49.8081,49.8102
EURTRY,20251210,212300,49.8113,49.8113,49.7991,49.7991
EURTRY,20251210,212400,49.7969,49.8058,49.7960,49.7967
EURTRY,20251210,212500,49.7964,49.8016,49.7964,49.7973
EURTRY,20251210,212600,49.7971,49.7971,49.7877,49.7915
EURTRY,20251210,212700,49.7925,49.8183,49.7925,49.8183
EURTRY,20251210,212800,49.8195,49.8244,49.8189,49.8244
EURTRY,20251210,212900,49.8260,49.8260,49.8138,49.8156
EURTRY,20251210,213000,49.8160,49.8160,49.8108,49.8147
EURTRY,20251210,213100,49.8153,49.8204,49.8062,49.8062
EURTRY,20251210,213200,49.8070,49.8119,49.8070,49.8076
EURTRY,20251210,213300,49.8029,49.8029,49.7970,49.8012
EURTRY,20251210,213400,49.8025,49.8041,49.7984,49.7984
EURTRY,20251210,213500,49.7990,49.7990,49.7945,49.7945
EURTRY,20251210,213600,49.7943,49.7943,49.7909,49.7932
EURTRY,20251210,213700,49.7913,49.7982,49.7887,49.7982
EURTRY,20251210,213800,49.7987,49.8093,49.7987,49.8093
EURTRY,20251210,213900,49.8106,49.8189,49.8106,49.8189
EURTRY,20251210,214000,49.8208,49.8208,49.8186,49.8198
EURTRY,20251210,214100,49.8186,49.8186,49.8051,49.8051
EURTRY,20251210,214200,49.8022,49.8022,49.7981,49.7983
EURTRY,20251210,214300,49.7978,49.8058,49.7950,49.8058
EURTRY,20251210,214400,49.8063,49.8071,49.7997,49.8029
EURTRY,20251210,214500,49.8028,49.8028,49.7952,49.7952
EURTRY,20251210,214600,49.7945,49.7984,49.7945,49.7984
EURTRY,20251210,214700,49.7992,49.8078,49.7992,49.8078
EURTRY,20251210,214800,49.8060,49.8060,49.8013,49.8013
EURTRY,20251210,214900,49.8010,49.8010,49.7963,49.7995
EURTRY,20251210,215000,49.7996,49.7996,49.7955,49.7992
EURTRY,20251210,215100,49.8087,49.8126,49.8059,49.8087
EURTRY,20251210,215200,49.8089,49.8110,49.8008,49.8008
EURTRY,20251210,215300,49.8004,49.8023,49.8004,49.8023
EURTRY,20251210,215400,49.8022,49.8024,49.7970,49.7970
EURTRY,20251210,215500,49.7959,49.7989,49.7912,49.7989
EURTRY,20251210,215600,49.8002,49.8012,49.7985,49.7988
EURTRY,20251210,215700,49.7977,49.7977,49.7938,49.7938
EURTRY,20251210,215800,49.7936,49.8036,49.7934,49.7993
EURTRY,20251210,215900,49.7991,49.8017,49.7979,49.8013
EURTRY,20251210,220000,49.8018,49.8032,49.8018,49.8022
EURTRY,20251210,220100,49.8043,49.8060,49.7939,49.7939
EURTRY,20251210,220200,49.7938,49.7950,49.7938,49.7943
EURTRY,20251210,220300,49.7944,49.7966,49.7944,49.7966
EURTRY,20251210,220400,49.7971,49.7990,49.7971,49.7990
EURTRY,20251210,220500,49.7991,49.8002,49.7991,49.8002
EURTRY,20251210,220600,49.7999,49.8027,49.7976,49.7976
EURTRY,20251210,220700,49.7960,49.7960,49.7938,49.7948
EURTRY,20251210,220800,49.7934,49.7934,49.7868,49.7883
EURTRY,20251210,220900,49.7896,49.7921,49.7896,49.7921
EURTRY,20251210,221000,49.7926,49.7926,49.7924,49.7924
EURTRY,20251210,221100,49.7894,49.7894,49.7892,49.7892
EURTRY,20251210,221200,49.7885,49.7938,49.7876,49.7938
EURTRY,20251210,221300,49.7939,49.7940,49.7925,49.7925
EURTRY,20251210,221400,49.7923,49.7936,49.7923,49.7936
EURTRY,20251210,221500,49.7943,49.7943,49.7919,49.7919
EURTRY,20251210,221600,49.7921,49.7921,49.7892,49.7892
EURTRY,20251210,221700,49.7885,49.7888,49.7878,49.7888
EURTRY,20251210,221800,49.7890,49.7890,49.7869,49.7869
EURTRY,20251210,221900,49.7870,49.7896,49.7870,49.7896
EURTRY,20251210,222000,49.7913,49.7971,49.7913,49.7971
EURTRY,20251210,222100,49.7980,49.7982,49.7959,49.7959
EURTRY,20251210,222200,49.7893,49.7893,49.7869,49.7869
EURTRY,20251210,222300,49.7868,49.7905,49.7868,49.7894
EURTRY,20251210,222400,49.7896,49.7904,49.7890,49.7904
EURTRY,20251210,222500,49.7891,49.7920,49.7887,49.7920
EURTRY,20251210,222600,49.7919,49.7932,49.7914,49.7932
EURTRY,20251210,222700,49.7939,49.8030,49.7939,49.8030
EURTRY,20251210,222800,49.8061,49.8089,49.8061,49.8071
EURTRY,20251210,222900,49.8066,49.8066,49.8062,49.8062
EURTRY,20251210,223000,49.8049,49.8051,49.8049,49.8051
EURTRY,20251210,223100,49.8038,49.8038,49.8002,49.8002
EURTRY,20251210,223200,49.8002,49.8002,49.8002,49.8002
EURTRY,20251210,223300,49.7996,49.8012,49.7996,49.8000
EURTRY,20251210,223400,49.7980,49.7980,49.7973,49.7973
EURTRY,20251210,223500,49.7973,49.7973,49.7973,49.7973
EURTRY,20251210,223600,49.7973,49.7973,49.7973,49.7973
EURTRY,20251210,223700,49.7973,49.7993,49.7957,49.7993
EURTRY,20251210,223800,49.7998,49.7998,49.7997,49.7997
EURTRY,20251210,223900,49.7983,49.7983,49.7904,49.7908
EURTRY,20251210,224000,49.7913,49.7928,49.7910,49.7921
EURTRY,20251210,224100,49.7909,49.7909,49.7895,49.7895
EURTRY,20251210,224200,49.7895,49.7895,49.7872,49.7872
EURTRY,20251210,224300,49.7871,49.7871,49.7871,49.7871
EURTRY,20251210,224400,49.7871,49.7871,49.7871,49.7871
EURTRY,20251210,224500,49.7884,49.7905,49.7884,49.7903
EURTRY,20251210,224600,49.7896,49.7939,49.7896,49.7899
EURTRY,20251210,224700,49.7898,49.7898,49.7859,49.7860
EURTRY,20251210,224800,49.7862,49.7863,49.7861,49.7863
EURTRY,20251210,224900,49.7861,49.7861,49.7861,49.7861
EURTRY,20251210,225000,49.7861,49.7861,49.7841,49.7856
EURTRY,20251210,225100,49.7864,49.8050,49.7864,49.8050
EURTRY,20251210,225200,49.8049,49.8049,49.8015,49.8015
EURTRY,20251210,225300,49.7995,49.7995,49.7995,49.7995
EURTRY,20251210,225400,49.7995,49.7998,49.7995,49.7998
EURTRY,20251210,225500,49.7998,49.7998,49.7998,49.7998
EURTRY,20251210,225600,49.8001,49.8046,49.8001,49.8045
EURTRY,20251210,225700,49.8044,49.8071,49.8044,49.8071
EURTRY,20251210,225800,49.8065,49.8078,49.8058,49.8078
EURTRY,20251210,225900,49.8081,49.8110,49.8081,49.8110
EURTRY,20251210,230000,49.8113,49.8113,49.8113,49.8113
EURTRY,20251210,230100,49.8113,49.8113,49.8113,49.8113
EURTRY,20251210,230200,49.8113,49.8113,49.8113,49.8113
EURTRY,20251210,230300,49.8113,49.8242,49.8113,49.8242
EURTRY,20251210,230400,49.8267,49.8307,49.8267,49.8307
EURTRY,20251210,230500,49.8416,49.8465,49.8416,49.8465
EURTRY,20251210,230600,49.8445,49.8445,49.8184,49.8184
EURTRY,20251210,230700,49.8163,49.8169,49.8139,49.8157
EURTRY,20251210,230800,49.8172,49.8210,49.8172,49.8193
EURTRY,20251210,230900,49.8192,49.8207,49.8139,49.8139
EURTRY,20251210,231000,49.8140,49.8171,49.8140,49.8145
EURTRY,20251210,231100,49.8145,49.8189,49.8145,49.8189
EURTRY,20251210,231200,49.8189,49.8189,49.8189,49.8189
EURTRY,20251210,231300,49.8203,49.8212,49.8203,49.8212
EURTRY,20251210,231400,49.8212,49.8251,49.8212,49.8251
EURTRY,20251210,231500,49.8248,49.8248,49.8240,49.8244
EURTRY,20251210,231600,49.8242,49.8242,49.8228,49.8228
EURTRY,20251210,231700,49.8232,49.8232,49.8212,49.8213
EURTRY,20251210,231800,49.8216,49.8219,49.8216,49.8219
EURTRY,20251210,231900,49.8327,49.8327,49.8327,49.8327
EURTRY,20251210,232000,49.8327,49.8327,49.8327,49.8327
EURTRY,20251210,232100,49.8327,49.8327,49.8327,49.8327
EURTRY,20251210,232200,49.8327,49.8327,49.8327,49.8327
EURTRY,20251210,232300,49.8230,49.8248,49.8230,49.8245
EURTRY,20251210,232400,49.8255,49.8262,49.8228,49.8228
EURTRY,20251210,232500,49.8234,49.8242,49.8234,49.8242
EURTRY,20251210,232600,49.8249,49.8264,49.8186,49.8188
EURTRY,20251210,232700,49.8194,49.8216,49.8191,49.8191
EURTRY,20251210,232800,49.8195,49.8209,49.8195,49.8209
EURTRY,20251210,232900,49.8209,49.8209,49.8184,49.8206
EURTRY,20251210,233000,49.8205,49.8232,49.8197,49.8232
EURTRY,20251210,233100,49.8242,49.8269,49.8242,49.8269
EURTRY,20251210,233200,49.8287,49.8287,49.8270,49.8270
EURTRY,20251210,233300,49.8265,49.8265,49.8244,49.8244
EURTRY,20251210,233400,49.8244,49.8289,49.8244,49.8289
EURTRY,20251210,233500,49.8289,49.8289,49.8289,49.8289
EURTRY,20251210,233600,49.8305,49.8305,49.8280,49.8280
EURTRY,20251210,233700,49.8289,49.8291,49.8280,49.8288
EURTRY,20251210,233800,49.8288,49.8288,49.8288,49.8288
EURTRY,20251210,233900,49.8288,49.8288,49.8288,49.8288
EURTRY,20251210,234000,49.8288,49.8288,49.8288,49.8288
EURTRY,20251210,234100,49.8288,49.8288,49.8288,49.8288
EURTRY,20251210,234200,49.8288,49.8288,49.8288,49.8288
EURTRY,20251210,234300,49.8288,49.8288,49.8288,49.8288
EURTRY,20251210,234400,49.8288,49.8288,49.8288,49.8288
EURTRY,20251210,234500,49.8288,49.8288,49.8288,49.8288
EURTRY,20251210,234600,49.8290,49.8291,49.8279,49.8279
EURTRY,20251210,234700,49.8279,49.8279,49.8279,49.8279
EURTRY,20251210,234800,49.8279,49.8279,49.8279,49.8279
EURTRY,20251210,234900,49.8279,49.8279,49.8279,49.8279
EURTRY,20251210,235000,49.8262,49.8262,49.8262,49.8262
EURTRY,20251210,235100,49.8262,49.8301,49.8262,49.8301
EURTRY,20251210,235200,49.8298,49.8298,49.8287,49.8287
EURTRY,20251210,235300,49.8287,49.8287,49.8287,49.8287
EURTRY,20251210,235400,49.8287,49.8287,49.8287,49.8287
EURTRY,20251210,235500,49.8287,49.8287,49.8287,49.8287
EURTRY,20251210,235600,49.8287,49.8287,49.8287,49.8287
EURTRY,20251210,235700,49.8282,49.8282,49.8282,49.8282
EURTRY,20251210,235800,49.8282,49.8287,49.8282,49.8287
EURTRY,20251210,235900,49.8294,49.8340,49.8294,49.8340
EURTRY,20251211,000000,49.8344,49.8390,49.8344,49.8390
EURAUD,20251210,000100,1.7496,1.7499,1.7496,1.7499
EURAUD,20251210,000200,1.7500,1.7501,1.7500,1.7500
EURAUD,20251210,000300,1.7497,1.7497,1.7496,1.7496
EURAUD,20251210,000400,1.7496,1.7496,1.7496,1.7496
EURAUD,20251210,000500,1.7496,1.7496,1.7496,1.7496
EURAUD,20251210,000600,1.7497,1.7497,1.7497,1.7497
EURAUD,20251210,000700,1.7497,1.7497,1.7497,1.7497
EURAUD,20251210,000800,1.7497,1.7499,1.7497,1.7499
EURAUD,20251210,000900,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,001000,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,001100,1.7499,1.7500,1.7499,1.7500
EURAUD,20251210,001200,1.7500,1.7501,1.7500,1.7501
EURAUD,20251210,001300,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,001400,1.7502,1.7502,1.7501,1.7502
EURAUD,20251210,001500,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,001600,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,001700,1.7505,1.7505,1.7504,1.7505
EURAUD,20251210,001800,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,001900,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,002000,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,002100,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,002200,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,002300,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,002400,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,002500,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,002600,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,002700,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,002800,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,002900,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,003000,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,003100,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,003200,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,003300,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,003400,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,003500,1.7507,1.7508,1.7507,1.7508
EURAUD,20251210,003600,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,003700,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,003800,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,003900,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,004000,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,004100,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,004200,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,004300,1.7507,1.7507,1.7506,1.7506
EURAUD,20251210,004400,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,004500,1.7506,1.7506,1.7505,1.7505
EURAUD,20251210,004600,1.7504,1.7504,1.7504,1.7504
EURAUD,20251210,004700,1.7504,1.7504,1.7503,1.7503
EURAUD,20251210,004800,1.7504,1.7505,1.7504,1.7505
EURAUD,20251210,004900,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,005000,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,005100,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,005200,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,005300,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,005400,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,005500,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,005600,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,005700,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,005800,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,005900,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,010000,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,010100,1.7507,1.7508,1.7507,1.7508
EURAUD,20251210,010200,1.7508,1.7508,1.7506,1.7506
EURAUD,20251210,010300,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,010400,1.7506,1.7506,1.7505,1.7505
EURAUD,20251210,010500,1.7505,1.7506,1.7505,1.7506
EURAUD,20251210,010600,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,010700,1.7505,1.7505,1.7502,1.7502
EURAUD,20251210,010800,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,010900,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,011000,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,011100,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,011200,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,011300,1.7499,1.7500,1.7499,1.7500
EURAUD,20251210,011400,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,011500,1.7503,1.7503,1.7501,1.7501
EURAUD,20251210,011600,1.7502,1.7503,1.7502,1.7503
EURAUD,20251210,011700,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,011800,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,011900,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,012000,1.7502,1.7503,1.7502,1.7503
EURAUD,20251210,012100,1.7504,1.7506,1.7504,1.7506
EURAUD,20251210,012200,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,012300,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,012400,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,012500,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,012600,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,012700,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,012800,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,012900,1.7506,1.7506,1.7504,1.7504
EURAUD,20251210,013000,1.7505,1.7506,1.7505,1.7506
EURAUD,20251210,013100,1.7505,1.7505,1.7504,1.7504
EURAUD,20251210,013200,1.7503,1.7504,1.7503,1.7504
EURAUD,20251210,013300,1.7505,1.7505,1.7504,1.7504
EURAUD,20251210,013400,1.7503,1.7503,1.7500,1.7500
EURAUD,20251210,013500,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,013600,1.7499,1.7499,1.7498,1.7498
EURAUD,20251210,013700,1.7498,1.7498,1.7498,1.7498
EURAUD,20251210,013800,1.7497,1.7498,1.7497,1.7498
EURAUD,20251210,013900,1.7498,1.7498,1.7498,1.7498
EURAUD,20251210,014000,1.7498,1.7498,1.7498,1.7498
EURAUD,20251210,014100,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,014200,1.7500,1.7501,1.7500,1.7501
EURAUD,20251210,014300,1.7501,1.7501,1.7501,1.7501
EURAUD,20251210,014400,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,014500,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,014600,1.7502,1.7503,1.7501,1.7503
EURAUD,20251210,014700,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,014800,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,014900,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,015000,1.7502,1.7502,1.7500,1.7500
EURAUD,20251210,015100,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,015200,1.7499,1.7500,1.7499,1.7500
EURAUD,20251210,015300,1.7499,1.7499,1.7498,1.7498
EURAUD,20251210,015400,1.7497,1.7497,1.7493,1.7493
EURAUD,20251210,015500,1.7494,1.7494,1.7489,1.7489
EURAUD,20251210,015600,1.7488,1.7493,1.7488,1.7493
EURAUD,20251210,015700,1.7494,1.7494,1.7491,1.7491
EURAUD,20251210,015800,1.7492,1.7493,1.7492,1.7493
EURAUD,20251210,015900,1.7492,1.7493,1.7492,1.7493
EURAUD,20251210,020000,1.7493,1.7494,1.7493,1.7494
EURAUD,20251210,020100,1.7495,1.7500,1.7495,1.7500
EURAUD,20251210,020200,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,020300,1.7499,1.7499,1.7497,1.7497
EURAUD,20251210,020400,1.7496,1.7497,1.7496,1.7497
EURAUD,20251210,020500,1.7497,1.7498,1.7497,1.7498
EURAUD,20251210,020600,1.7498,1.7501,1.7498,1.7501
EURAUD,20251210,020700,1.7502,1.7506,1.7502,1.7506
EURAUD,20251210,020800,1.7506,1.7506,1.7505,1.7505
EURAUD,20251210,020900,1.7506,1.7508,1.7506,1.7508
EURAUD,20251210,021000,1.7510,1.7510,1.7508,1.7508
EURAUD,20251210,021100,1.7509,1.7510,1.7509,1.7510
EURAUD,20251210,021200,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,021300,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,021400,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,021500,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,021600,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,021700,1.7509,1.7510,1.7509,1.7510
EURAUD,20251210,021800,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,021900,1.7510,1.7511,1.7510,1.7511
EURAUD,20251210,022000,1.7512,1.7512,1.7512,1.7512
EURAUD,20251210,022100,1.7513,1.7513,1.7513,1.7513
EURAUD,20251210,022200,1.7513,1.7513,1.7513,1.7513
EURAUD,20251210,022300,1.7513,1.7514,1.7513,1.7514
EURAUD,20251210,022400,1.7515,1.7516,1.7515,1.7516
EURAUD,20251210,022500,1.7517,1.7517,1.7517,1.7517
EURAUD,20251210,022600,1.7517,1.7517,1.7516,1.7516
EURAUD,20251210,022700,1.7516,1.7516,1.7516,1.7516
EURAUD,20251210,022800,1.7516,1.7516,1.7514,1.7514
EURAUD,20251210,022900,1.7513,1.7513,1.7513,1.7513
EURAUD,20251210,023000,1.7513,1.7513,1.7512,1.7512
EURAUD,20251210,023100,1.7513,1.7513,1.7510,1.7510
EURAUD,20251210,023200,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,023300,1.7512,1.7515,1.7512,1.7515
EURAUD,20251210,023400,1.7516,1.7516,1.7515,1.7515
EURAUD,20251210,023500,1.7516,1.7516,1.7516,1.7516
EURAUD,20251210,023600,1.7516,1.7516,1.7515,1.7515
EURAUD,20251210,023700,1.7514,1.7514,1.7512,1.7512
EURAUD,20251210,023800,1.7512,1.7512,1.7512,1.7512
EURAUD,20251210,023900,1.7513,1.7514,1.7513,1.7514
EURAUD,20251210,024000,1.7515,1.7515,1.7515,1.7515
EURAUD,20251210,024100,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,024200,1.7514,1.7514,1.7513,1.7513
EURAUD,20251210,024300,1.7517,1.7517,1.7516,1.7516
EURAUD,20251210,024400,1.7517,1.7517,1.7517,1.7517
EURAUD,20251210,024500,1.7517,1.7517,1.7516,1.7516
EURAUD,20251210,024600,1.7516,1.7516,1.7515,1.7515
EURAUD,20251210,024700,1.7514,1.7515,1.7514,1.7515
EURAUD,20251210,024800,1.7514,1.7514,1.7513,1.7513
EURAUD,20251210,024900,1.7513,1.7515,1.7513,1.7515
EURAUD,20251210,025000,1.7514,1.7515,1.7513,1.7515
EURAUD,20251210,025100,1.7516,1.7518,1.7516,1.7518
EURAUD,20251210,025200,1.7519,1.7520,1.7519,1.7519
EURAUD,20251210,025300,1.7518,1.7519,1.7518,1.7519
EURAUD,20251210,025400,1.7519,1.7519,1.7519,1.7519
EURAUD,20251210,025500,1.7517,1.7517,1.7517,1.7517
EURAUD,20251210,025600,1.7517,1.7519,1.7517,1.7519
EURAUD,20251210,025700,1.7517,1.7517,1.7517,1.7517
EURAUD,20251210,025800,1.7517,1.7517,1.7517,1.7517
EURAUD,20251210,025900,1.7516,1.7516,1.7516,1.7516
EURAUD,20251210,030000,1.7516,1.7519,1.7516,1.7519
EURAUD,20251210,030100,1.7520,1.7520,1.7520,1.7520
EURAUD,20251210,030200,1.7520,1.7520,1.7519,1.7519
EURAUD,20251210,030300,1.7518,1.7518,1.7518,1.7518
EURAUD,20251210,030400,1.7519,1.7520,1.7519,1.7520
EURAUD,20251210,030500,1.7521,1.7523,1.7521,1.7523
EURAUD,20251210,030600,1.7524,1.7525,1.7524,1.7525
EURAUD,20251210,030700,1.7526,1.7528,1.7526,1.7528
EURAUD,20251210,030800,1.7527,1.7528,1.7527,1.7528
EURAUD,20251210,030900,1.7529,1.7530,1.7529,1.7530
EURAUD,20251210,031000,1.7531,1.7531,1.7531,1.7531
EURAUD,20251210,031100,1.7531,1.7531,1.7529,1.7529
EURAUD,20251210,031200,1.7530,1.7530,1.7530,1.7530
EURAUD,20251210,031300,1.7529,1.7529,1.7529,1.7529
EURAUD,20251210,031400,1.7532,1.7533,1.7532,1.7533
EURAUD,20251210,031500,1.7534,1.7534,1.7532,1.7534
EURAUD,20251210,031600,1.7533,1.7534,1.7533,1.7534
EURAUD,20251210,031700,1.7533,1.7533,1.7531,1.7531
EURAUD,20251210,031800,1.7530,1.7531,1.7529,1.7529
EURAUD,20251210,031900,1.7529,1.7529,1.7529,1.7529
EURAUD,20251210,032000,1.7528,1.7528,1.7528,1.7528
EURAUD,20251210,032100,1.7528,1.7528,1.7526,1.7526
EURAUD,20251210,032200,1.7526,1.7526,1.7525,1.7525
EURAUD,20251210,032300,1.7525,1.7525,1.7525,1.7525
EURAUD,20251210,032400,1.7525,1.7525,1.7525,1.7525
EURAUD,20251210,032500,1.7526,1.7526,1.7526,1.7526
EURAUD,20251210,032600,1.7526,1.7526,1.7525,1.7525
EURAUD,20251210,032700,1.7525,1.7525,1.7525,1.7525
EURAUD,20251210,032800,1.7526,1.7526,1.7526,1.7526
EURAUD,20251210,032900,1.7526,1.7526,1.7526,1.7526
EURAUD,20251210,033000,1.7526,1.7527,1.7526,1.7527
EURAUD,20251210,033100,1.7527,1.7527,1.7525,1.7525
EURAUD,20251210,033200,1.7526,1.7526,1.7525,1.7525
EURAUD,20251210,033300,1.7525,1.7527,1.7525,1.7527
EURAUD,20251210,033400,1.7527,1.7527,1.7527,1.7527
EURAUD,20251210,033500,1.7527,1.7528,1.7527,1.7528
EURAUD,20251210,033600,1.7527,1.7527,1.7527,1.7527
EURAUD,20251210,033700,1.7528,1.7528,1.7528,1.7528
EURAUD,20251210,033800,1.7528,1.7528,1.7526,1.7526
EURAUD,20251210,033900,1.7525,1.7525,1.7525,1.7525
EURAUD,20251210,034000,1.7525,1.7525,1.7523,1.7523
EURAUD,20251210,034100,1.7523,1.7523,1.7523,1.7523
EURAUD,20251210,034200,1.7522,1.7522,1.7521,1.7521
EURAUD,20251210,034300,1.7521,1.7521,1.7521,1.7521
EURAUD,20251210,034400,1.7521,1.7521,1.7521,1.7521
EURAUD,20251210,034500,1.7521,1.7521,1.7521,1.7521
EURAUD,20251210,034600,1.7520,1.7520,1.7520,1.7520
EURAUD,20251210,034700,1.7519,1.7519,1.7517,1.7517
EURAUD,20251210,034800,1.7515,1.7515,1.7513,1.7513
EURAUD,20251210,034900,1.7513,1.7513,1.7513,1.7513
EURAUD,20251210,035000,1.7513,1.7513,1.7513,1.7513
EURAUD,20251210,035100,1.7512,1.7512,1.7512,1.7512
EURAUD,20251210,035200,1.7511,1.7511,1.7510,1.7510
EURAUD,20251210,035300,1.7511,1.7511,1.7511,1.7511
EURAUD,20251210,035400,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,035500,1.7510,1.7511,1.7510,1.7511
EURAUD,20251210,035600,1.7511,1.7511,1.7510,1.7511
EURAUD,20251210,035700,1.7511,1.7511,1.7511,1.7511
EURAUD,20251210,035800,1.7513,1.7513,1.7512,1.7512
EURAUD,20251210,035900,1.7511,1.7511,1.7510,1.7510
EURAUD,20251210,040000,1.7509,1.7510,1.7509,1.7510
EURAUD,20251210,040100,1.7510,1.7511,1.7509,1.7509
EURAUD,20251210,040200,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,040300,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,040400,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,040500,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,040600,1.7509,1.7509,1.7507,1.7507
EURAUD,20251210,040700,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,040800,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,040900,1.7508,1.7508,1.7507,1.7507
EURAUD,20251210,041000,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,041100,1.7506,1.7506,1.7505,1.7505
EURAUD,20251210,041200,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,041300,1.7506,1.7507,1.7506,1.7507
EURAUD,20251210,041400,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,041500,1.7507,1.7508,1.7507,1.7508
EURAUD,20251210,041600,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,041700,1.7509,1.7510,1.7509,1.7510
EURAUD,20251210,041800,1.7511,1.7511,1.7511,1.7511
EURAUD,20251210,041900,1.7511,1.7513,1.7511,1.7513
EURAUD,20251210,042000,1.7512,1.7512,1.7510,1.7510
EURAUD,20251210,042100,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,042200,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,042300,1.7510,1.7510,1.7509,1.7509
EURAUD,20251210,042400,1.7509,1.7510,1.7509,1.7510
EURAUD,20251210,042500,1.7511,1.7512,1.7511,1.7511
EURAUD,20251210,042600,1.7512,1.7512,1.7510,1.7512
EURAUD,20251210,042700,1.7513,1.7513,1.7513,1.7513
EURAUD,20251210,042800,1.7513,1.7514,1.7513,1.7514
EURAUD,20251210,042900,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,043000,1.7514,1.7514,1.7513,1.7513
EURAUD,20251210,043100,1.7512,1.7512,1.7510,1.7510
EURAUD,20251210,043200,1.7511,1.7511,1.7510,1.7510
EURAUD,20251210,043300,1.7511,1.7511,1.7511,1.7511
EURAUD,20251210,043400,1.7512,1.7513,1.7512,1.7513
EURAUD,20251210,043500,1.7513,1.7513,1.7513,1.7513
EURAUD,20251210,043600,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,043700,1.7515,1.7515,1.7514,1.7514
EURAUD,20251210,043800,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,043900,1.7513,1.7513,1.7512,1.7512
EURAUD,20251210,044000,1.7512,1.7512,1.7512,1.7512
EURAUD,20251210,044100,1.7512,1.7512,1.7512,1.7512
EURAUD,20251210,044200,1.7511,1.7511,1.7511,1.7511
EURAUD,20251210,044300,1.7511,1.7511,1.7511,1.7511
EURAUD,20251210,044400,1.7510,1.7510,1.7508,1.7508
EURAUD,20251210,044500,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,044600,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,044700,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,044800,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,044900,1.7507,1.7507,1.7506,1.7506
EURAUD,20251210,045000,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,045100,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,045200,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,045300,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,045400,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,045500,1.7507,1.7507,1.7504,1.7504
EURAUD,20251210,045600,1.7505,1.7506,1.7505,1.7506
EURAUD,20251210,045700,1.7506,1.7507,1.7506,1.7507
EURAUD,20251210,045800,1.7506,1.7508,1.7506,1.7508
EURAUD,20251210,045900,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,050000,1.7509,1.7510,1.7509,1.7510
EURAUD,20251210,050100,1.7511,1.7512,1.7511,1.7512
EURAUD,20251210,050200,1.7512,1.7513,1.7512,1.7512
EURAUD,20251210,050300,1.7510,1.7510,1.7509,1.7509
EURAUD,20251210,050400,1.7508,1.7508,1.7506,1.7506
EURAUD,20251210,050500,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,050600,1.7504,1.7504,1.7504,1.7504
EURAUD,20251210,050700,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,050800,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,050900,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,051000,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,051100,1.7503,1.7506,1.7503,1.7506
EURAUD,20251210,051200,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,051300,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,051400,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,051500,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,051600,1.7506,1.7508,1.7506,1.7508
EURAUD,20251210,051700,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,051800,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,051900,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,052000,1.7509,1.7511,1.7509,1.7511
EURAUD,20251210,052100,1.7511,1.7512,1.7511,1.7512
EURAUD,20251210,052200,1.7511,1.7511,1.7510,1.7510
EURAUD,20251210,052300,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,052400,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,052500,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,052600,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,052700,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,052800,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,052900,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,053000,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,053100,1.7509,1.7513,1.7509,1.7513
EURAUD,20251210,053200,1.7513,1.7513,1.7513,1.7513
EURAUD,20251210,053300,1.7512,1.7512,1.7512,1.7512
EURAUD,20251210,053400,1.7512,1.7512,1.7512,1.7512
EURAUD,20251210,053500,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,053600,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,053700,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,053800,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,053900,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,054000,1.7511,1.7511,1.7509,1.7509
EURAUD,20251210,054100,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,054200,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,054300,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,054400,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,054500,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,054600,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,054700,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,054800,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,054900,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,055000,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,055100,1.7508,1.7509,1.7508,1.7509
EURAUD,20251210,055200,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,055300,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,055400,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,055500,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,055600,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,055700,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,055800,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,055900,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,060000,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,060100,1.7508,1.7508,1.7506,1.7506
EURAUD,20251210,060200,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,060300,1.7505,1.7506,1.7505,1.7506
EURAUD,20251210,060400,1.7505,1.7506,1.7505,1.7506
EURAUD,20251210,060500,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,060600,1.7509,1.7510,1.7509,1.7510
EURAUD,20251210,060700,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,060800,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,060900,1.7512,1.7512,1.7512,1.7512
EURAUD,20251210,061000,1.7512,1.7512,1.7512,1.7512
EURAUD,20251210,061100,1.7512,1.7514,1.7512,1.7514
EURAUD,20251210,061200,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,061300,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,061400,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,061500,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,061600,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,061700,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,061800,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,061900,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,062000,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,062100,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,062200,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,062300,1.7514,1.7516,1.7514,1.7516
EURAUD,20251210,062400,1.7516,1.7516,1.7516,1.7516
EURAUD,20251210,062500,1.7515,1.7515,1.7515,1.7515
EURAUD,20251210,062600,1.7515,1.7515,1.7515,1.7515
EURAUD,20251210,062700,1.7515,1.7515,1.7514,1.7515
EURAUD,20251210,062800,1.7514,1.7514,1.7512,1.7512
EURAUD,20251210,062900,1.7512,1.7512,1.7512,1.7512
EURAUD,20251210,063000,1.7512,1.7512,1.7510,1.7510
EURAUD,20251210,063100,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,063200,1.7509,1.7509,1.7508,1.7509
EURAUD,20251210,063300,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,063400,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,063500,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,063600,1.7508,1.7508,1.7504,1.7505
EURAUD,20251210,063700,1.7505,1.7505,1.7504,1.7504
EURAUD,20251210,063800,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,063900,1.7505,1.7506,1.7505,1.7506
EURAUD,20251210,064000,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,064100,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,064200,1.7505,1.7506,1.7505,1.7506
EURAUD,20251210,064300,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,064400,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,064500,1.7507,1.7507,1.7506,1.7506
EURAUD,20251210,064600,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,064700,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,064800,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,064900,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,065000,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,065100,1.7505,1.7507,1.7505,1.7507
EURAUD,20251210,065200,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,065300,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,065400,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,065500,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,065600,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,065700,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,065800,1.7505,1.7505,1.7503,1.7503
EURAUD,20251210,065900,1.7503,1.7504,1.7503,1.7504
EURAUD,20251210,070000,1.7504,1.7504,1.7504,1.7504
EURAUD,20251210,070100,1.7504,1.7504,1.7504,1.7504
EURAUD,20251210,070200,1.7504,1.7504,1.7504,1.7504
EURAUD,20251210,070300,1.7504,1.7504,1.7504,1.7504
EURAUD,20251210,070400,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,070500,1.7503,1.7503,1.7501,1.7501
EURAUD,20251210,070600,1.7502,1.7502,1.7500,1.7500
EURAUD,20251210,070700,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,070800,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,070900,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,071000,1.7499,1.7499,1.7498,1.7498
EURAUD,20251210,071100,1.7497,1.7497,1.7497,1.7497
EURAUD,20251210,071200,1.7497,1.7497,1.7495,1.7495
EURAUD,20251210,071300,1.7494,1.7497,1.7494,1.7497
EURAUD,20251210,071400,1.7497,1.7497,1.7497,1.7497
EURAUD,20251210,071500,1.7497,1.7499,1.7497,1.7499
EURAUD,20251210,071600,1.7500,1.7500,1.7499,1.7499
EURAUD,20251210,071700,1.7499,1.7499,1.7498,1.7498
EURAUD,20251210,071800,1.7497,1.7498,1.7497,1.7498
EURAUD,20251210,071900,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,072000,1.7499,1.7500,1.7499,1.7500
EURAUD,20251210,072100,1.7501,1.7502,1.7501,1.7502
EURAUD,20251210,072200,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,072300,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,072400,1.7501,1.7501,1.7501,1.7501
EURAUD,20251210,072500,1.7501,1.7501,1.7501,1.7501
EURAUD,20251210,072600,1.7499,1.7500,1.7499,1.7500
EURAUD,20251210,072700,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,072800,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,072900,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,073000,1.7499,1.7499,1.7497,1.7497
EURAUD,20251210,073100,1.7498,1.7498,1.7498,1.7498
EURAUD,20251210,073200,1.7498,1.7498,1.7498,1.7498
EURAUD,20251210,073300,1.7497,1.7497,1.7497,1.7497
EURAUD,20251210,073400,1.7497,1.7497,1.7497,1.7497
EURAUD,20251210,073500,1.7497,1.7497,1.7496,1.7496
EURAUD,20251210,073600,1.7497,1.7497,1.7495,1.7495
EURAUD,20251210,073700,1.7495,1.7495,1.7495,1.7495
EURAUD,20251210,073800,1.7496,1.7496,1.7496,1.7496
EURAUD,20251210,073900,1.7496,1.7496,1.7495,1.7495
EURAUD,20251210,074000,1.7494,1.7494,1.7494,1.7494
EURAUD,20251210,074100,1.7494,1.7494,1.7494,1.7494
EURAUD,20251210,074200,1.7494,1.7494,1.7494,1.7494
EURAUD,20251210,074300,1.7495,1.7495,1.7495,1.7495
EURAUD,20251210,074400,1.7496,1.7496,1.7496,1.7496
EURAUD,20251210,074500,1.7496,1.7496,1.7496,1.7496
EURAUD,20251210,074600,1.7495,1.7495,1.7495,1.7495
EURAUD,20251210,074700,1.7495,1.7496,1.7495,1.7496
EURAUD,20251210,074800,1.7496,1.7496,1.7496,1.7496
EURAUD,20251210,074900,1.7496,1.7496,1.7496,1.7496
EURAUD,20251210,075000,1.7497,1.7498,1.7497,1.7498
EURAUD,20251210,075100,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,075200,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,075300,1.7500,1.7500,1.7499,1.7500
EURAUD,20251210,075400,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,075500,1.7500,1.7501,1.7500,1.7501
EURAUD,20251210,075600,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,075700,1.7500,1.7501,1.7500,1.7501
EURAUD,20251210,075800,1.7500,1.7500,1.7499,1.7499
EURAUD,20251210,075900,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,080000,1.7499,1.7499,1.7498,1.7498
EURAUD,20251210,080100,1.7496,1.7497,1.7496,1.7497
EURAUD,20251210,080200,1.7497,1.7497,1.7497,1.7497
EURAUD,20251210,080300,1.7498,1.7498,1.7498,1.7498
EURAUD,20251210,080400,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,080500,1.7498,1.7498,1.7496,1.7497
EURAUD,20251210,080600,1.7497,1.7498,1.7497,1.7498
EURAUD,20251210,080700,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,080800,1.7498,1.7498,1.7497,1.7497
EURAUD,20251210,080900,1.7497,1.7498,1.7497,1.7498
EURAUD,20251210,081000,1.7498,1.7498,1.7497,1.7497
EURAUD,20251210,081100,1.7498,1.7498,1.7498,1.7498
EURAUD,20251210,081200,1.7498,1.7498,1.7497,1.7497
EURAUD,20251210,081300,1.7497,1.7497,1.7495,1.7496
EURAUD,20251210,081400,1.7495,1.7495,1.7495,1.7495
EURAUD,20251210,081500,1.7495,1.7495,1.7494,1.7494
EURAUD,20251210,081600,1.7495,1.7495,1.7495,1.7495
EURAUD,20251210,081700,1.7494,1.7495,1.7494,1.7494
EURAUD,20251210,081800,1.7495,1.7495,1.7495,1.7495
EURAUD,20251210,081900,1.7495,1.7495,1.7494,1.7494
EURAUD,20251210,082000,1.7494,1.7496,1.7494,1.7496
EURAUD,20251210,082100,1.7496,1.7496,1.7496,1.7496
EURAUD,20251210,082200,1.7497,1.7497,1.7496,1.7496
EURAUD,20251210,082300,1.7496,1.7496,1.7496,1.7496
EURAUD,20251210,082400,1.7495,1.7495,1.7495,1.7495
EURAUD,20251210,082500,1.7495,1.7497,1.7495,1.7497
EURAUD,20251210,082600,1.7498,1.7498,1.7498,1.7498
EURAUD,20251210,082700,1.7498,1.7498,1.7497,1.7497
EURAUD,20251210,082800,1.7496,1.7496,1.7496,1.7496
EURAUD,20251210,082900,1.7496,1.7497,1.7496,1.7497
EURAUD,20251210,083000,1.7497,1.7498,1.7497,1.7498
EURAUD,20251210,083100,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,083200,1.7499,1.7500,1.7499,1.7499
EURAUD,20251210,083300,1.7497,1.7498,1.7497,1.7498
EURAUD,20251210,083400,1.7499,1.7500,1.7499,1.7500
EURAUD,20251210,083500,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,083600,1.7499,1.7499,1.7498,1.7499
EURAUD,20251210,083700,1.7498,1.7498,1.7497,1.7497
EURAUD,20251210,083800,1.7496,1.7497,1.7496,1.7497
EURAUD,20251210,083900,1.7497,1.7497,1.7497,1.7497
EURAUD,20251210,084000,1.7497,1.7497,1.7497,1.7497
EURAUD,20251210,084100,1.7497,1.7500,1.7497,1.7500
EURAUD,20251210,084200,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,084300,1.7499,1.7500,1.7499,1.7500
EURAUD,20251210,084400,1.7500,1.7503,1.7500,1.7503
EURAUD,20251210,084500,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,084600,1.7503,1.7503,1.7502,1.7502
EURAUD,20251210,084700,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,084800,1.7503,1.7503,1.7502,1.7503
EURAUD,20251210,084900,1.7504,1.7505,1.7504,1.7505
EURAUD,20251210,085000,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,085100,1.7506,1.7507,1.7506,1.7507
EURAUD,20251210,085200,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,085300,1.7506,1.7507,1.7506,1.7507
EURAUD,20251210,085400,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,085500,1.7508,1.7513,1.7508,1.7510
EURAUD,20251210,085600,1.7512,1.7515,1.7512,1.7515
EURAUD,20251210,085700,1.7516,1.7517,1.7516,1.7517
EURAUD,20251210,085800,1.7518,1.7518,1.7516,1.7517
EURAUD,20251210,085900,1.7518,1.7519,1.7518,1.7519
EURAUD,20251210,090000,1.7519,1.7519,1.7519,1.7519
EURAUD,20251210,090100,1.7517,1.7517,1.7512,1.7512
EURAUD,20251210,090200,1.7513,1.7514,1.7512,1.7512
EURAUD,20251210,090300,1.7513,1.7517,1.7513,1.7517
EURAUD,20251210,090400,1.7516,1.7517,1.7516,1.7517
EURAUD,20251210,090500,1.7517,1.7517,1.7516,1.7516
EURAUD,20251210,090600,1.7515,1.7517,1.7515,1.7515
EURAUD,20251210,090700,1.7516,1.7516,1.7516,1.7516
EURAUD,20251210,090800,1.7515,1.7516,1.7515,1.7515
EURAUD,20251210,090900,1.7514,1.7514,1.7513,1.7513
EURAUD,20251210,091000,1.7512,1.7513,1.7512,1.7513
EURAUD,20251210,091100,1.7514,1.7516,1.7514,1.7516
EURAUD,20251210,091200,1.7516,1.7516,1.7516,1.7516
EURAUD,20251210,091300,1.7517,1.7518,1.7517,1.7518
EURAUD,20251210,091400,1.7519,1.7519,1.7517,1.7517
EURAUD,20251210,091500,1.7518,1.7518,1.7517,1.7517
EURAUD,20251210,091600,1.7516,1.7516,1.7516,1.7516
EURAUD,20251210,091700,1.7515,1.7515,1.7515,1.7515
EURAUD,20251210,091800,1.7515,1.7515,1.7513,1.7513
EURAUD,20251210,091900,1.7514,1.7514,1.7512,1.7512
EURAUD,20251210,092000,1.7513,1.7513,1.7513,1.7513
EURAUD,20251210,092100,1.7512,1.7512,1.7510,1.7510
EURAUD,20251210,092200,1.7509,1.7510,1.7509,1.7510
EURAUD,20251210,092300,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,092400,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,092500,1.7512,1.7512,1.7512,1.7512
EURAUD,20251210,092600,1.7512,1.7512,1.7511,1.7511
EURAUD,20251210,092700,1.7510,1.7510,1.7506,1.7506
EURAUD,20251210,092800,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,092900,1.7506,1.7506,1.7505,1.7505
EURAUD,20251210,093000,1.7505,1.7506,1.7505,1.7506
EURAUD,20251210,093100,1.7507,1.7510,1.7507,1.7510
EURAUD,20251210,093200,1.7511,1.7513,1.7511,1.7513
EURAUD,20251210,093300,1.7513,1.7513,1.7513,1.7513
EURAUD,20251210,093400,1.7514,1.7516,1.7514,1.7516
EURAUD,20251210,093500,1.7517,1.7519,1.7517,1.7517
EURAUD,20251210,093600,1.7518,1.7518,1.7516,1.7516
EURAUD,20251210,093700,1.7515,1.7515,1.7515,1.7515
EURAUD,20251210,093800,1.7514,1.7515,1.7514,1.7515
EURAUD,20251210,093900,1.7516,1.7517,1.7516,1.7517
EURAUD,20251210,094000,1.7517,1.7517,1.7517,1.7517
EURAUD,20251210,094100,1.7517,1.7517,1.7517,1.7517
EURAUD,20251210,094200,1.7518,1.7519,1.7518,1.7519
EURAUD,20251210,094300,1.7520,1.7521,1.7520,1.7521
EURAUD,20251210,094400,1.7520,1.7520,1.7520,1.7520
EURAUD,20251210,094500,1.7520,1.7520,1.7520,1.7520
EURAUD,20251210,094600,1.7519,1.7522,1.7519,1.7522
EURAUD,20251210,094700,1.7521,1.7522,1.7519,1.7519
EURAUD,20251210,094800,1.7519,1.7519,1.7519,1.7519
EURAUD,20251210,094900,1.7519,1.7519,1.7519,1.7519
EURAUD,20251210,095000,1.7518,1.7519,1.7518,1.7519
EURAUD,20251210,095100,1.7519,1.7519,1.7519,1.7519
EURAUD,20251210,095200,1.7519,1.7519,1.7519,1.7519
EURAUD,20251210,095300,1.7518,1.7518,1.7516,1.7516
EURAUD,20251210,095400,1.7516,1.7516,1.7515,1.7515
EURAUD,20251210,095500,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,095600,1.7513,1.7513,1.7513,1.7513
EURAUD,20251210,095700,1.7512,1.7512,1.7510,1.7510
EURAUD,20251210,095800,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,095900,1.7509,1.7510,1.7509,1.7510
EURAUD,20251210,100000,1.7509,1.7511,1.7509,1.7511
EURAUD,20251210,100100,1.7512,1.7512,1.7511,1.7512
EURAUD,20251210,100200,1.7511,1.7511,1.7511,1.7511
EURAUD,20251210,100300,1.7510,1.7512,1.7510,1.7510
EURAUD,20251210,100400,1.7511,1.7511,1.7510,1.7511
EURAUD,20251210,100500,1.7510,1.7510,1.7509,1.7510
EURAUD,20251210,100600,1.7511,1.7512,1.7510,1.7510
EURAUD,20251210,100700,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,100800,1.7508,1.7508,1.7506,1.7506
EURAUD,20251210,100900,1.7507,1.7509,1.7507,1.7509
EURAUD,20251210,101000,1.7508,1.7508,1.7506,1.7506
EURAUD,20251210,101100,1.7505,1.7506,1.7505,1.7506
EURAUD,20251210,101200,1.7505,1.7506,1.7505,1.7506
EURAUD,20251210,101300,1.7505,1.7505,1.7504,1.7504
EURAUD,20251210,101400,1.7503,1.7503,1.7502,1.7502
EURAUD,20251210,101500,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,101600,1.7503,1.7503,1.7502,1.7503
EURAUD,20251210,101700,1.7502,1.7503,1.7502,1.7503
EURAUD,20251210,101800,1.7502,1.7502,1.7500,1.7500
EURAUD,20251210,101900,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,102000,1.7499,1.7501,1.7499,1.7501
EURAUD,20251210,102100,1.7502,1.7503,1.7502,1.7503
EURAUD,20251210,102200,1.7504,1.7506,1.7504,1.7506
EURAUD,20251210,102300,1.7507,1.7508,1.7507,1.7508
EURAUD,20251210,102400,1.7509,1.7509,1.7508,1.7508
EURAUD,20251210,102500,1.7508,1.7509,1.7508,1.7509
EURAUD,20251210,102600,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,102700,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,102800,1.7510,1.7510,1.7508,1.7508
EURAUD,20251210,102900,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,103000,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,103100,1.7507,1.7508,1.7507,1.7508
EURAUD,20251210,103200,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,103300,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,103400,1.7510,1.7511,1.7510,1.7511
EURAUD,20251210,103500,1.7512,1.7512,1.7512,1.7512
EURAUD,20251210,103600,1.7511,1.7511,1.7510,1.7511
EURAUD,20251210,103700,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,103800,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,103900,1.7510,1.7510,1.7507,1.7507
EURAUD,20251210,104000,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,104100,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,104200,1.7505,1.7505,1.7502,1.7502
EURAUD,20251210,104300,1.7501,1.7501,1.7500,1.7501
EURAUD,20251210,104400,1.7501,1.7503,1.7501,1.7503
EURAUD,20251210,104500,1.7504,1.7505,1.7504,1.7505
EURAUD,20251210,104600,1.7504,1.7504,1.7504,1.7504
EURAUD,20251210,104700,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,104800,1.7505,1.7505,1.7504,1.7504
EURAUD,20251210,104900,1.7504,1.7505,1.7504,1.7505
EURAUD,20251210,105000,1.7506,1.7506,1.7505,1.7505
EURAUD,20251210,105100,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,105200,1.7503,1.7503,1.7502,1.7502
EURAUD,20251210,105300,1.7501,1.7501,1.7499,1.7499
EURAUD,20251210,105400,1.7498,1.7498,1.7496,1.7497
EURAUD,20251210,105500,1.7498,1.7498,1.7498,1.7498
EURAUD,20251210,105600,1.7498,1.7501,1.7498,1.7501
EURAUD,20251210,105700,1.7500,1.7501,1.7500,1.7500
EURAUD,20251210,105800,1.7499,1.7500,1.7497,1.7500
EURAUD,20251210,105900,1.7499,1.7499,1.7498,1.7498
EURAUD,20251210,110000,1.7498,1.7498,1.7497,1.7497
EURAUD,20251210,110100,1.7496,1.7496,1.7496,1.7496
EURAUD,20251210,110200,1.7496,1.7496,1.7493,1.7494
EURAUD,20251210,110300,1.7495,1.7495,1.7494,1.7495
EURAUD,20251210,110400,1.7494,1.7495,1.7494,1.7495
EURAUD,20251210,110500,1.7496,1.7497,1.7496,1.7496
EURAUD,20251210,110600,1.7495,1.7495,1.7493,1.7493
EURAUD,20251210,110700,1.7493,1.7493,1.7493,1.7493
EURAUD,20251210,110800,1.7494,1.7494,1.7494,1.7494
EURAUD,20251210,110900,1.7493,1.7494,1.7493,1.7493
EURAUD,20251210,111000,1.7494,1.7494,1.7492,1.7492
EURAUD,20251210,111100,1.7491,1.7491,1.7491,1.7491
EURAUD,20251210,111200,1.7491,1.7492,1.7491,1.7492
EURAUD,20251210,111300,1.7491,1.7491,1.7491,1.7491
EURAUD,20251210,111400,1.7491,1.7491,1.7490,1.7490
EURAUD,20251210,111500,1.7489,1.7489,1.7489,1.7489
EURAUD,20251210,111600,1.7489,1.7491,1.7489,1.7491
EURAUD,20251210,111700,1.7492,1.7493,1.7492,1.7493
EURAUD,20251210,111800,1.7493,1.7494,1.7493,1.7494
EURAUD,20251210,111900,1.7495,1.7495,1.7495,1.7495
EURAUD,20251210,112000,1.7495,1.7495,1.7495,1.7495
EURAUD,20251210,112100,1.7495,1.7495,1.7493,1.7493
EURAUD,20251210,112200,1.7492,1.7492,1.7492,1.7492
EURAUD,20251210,112300,1.7493,1.7493,1.7491,1.7492
EURAUD,20251210,112400,1.7493,1.7498,1.7493,1.7497
EURAUD,20251210,112500,1.7498,1.7498,1.7498,1.7498
EURAUD,20251210,112600,1.7498,1.7498,1.7498,1.7498
EURAUD,20251210,112700,1.7498,1.7498,1.7498,1.7498
EURAUD,20251210,112800,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,112900,1.7498,1.7498,1.7497,1.7497
EURAUD,20251210,113000,1.7496,1.7497,1.7496,1.7497
EURAUD,20251210,113100,1.7496,1.7497,1.7495,1.7496
EURAUD,20251210,113200,1.7497,1.7503,1.7497,1.7503
EURAUD,20251210,113300,1.7504,1.7504,1.7503,1.7503
EURAUD,20251210,113400,1.7505,1.7505,1.7503,1.7503
EURAUD,20251210,113500,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,113600,1.7502,1.7502,1.7501,1.7501
EURAUD,20251210,113700,1.7502,1.7502,1.7501,1.7501
EURAUD,20251210,113800,1.7500,1.7500,1.7499,1.7500
EURAUD,20251210,113900,1.7499,1.7499,1.7498,1.7499
EURAUD,20251210,114000,1.7498,1.7498,1.7497,1.7497
EURAUD,20251210,114100,1.7496,1.7496,1.7495,1.7495
EURAUD,20251210,114200,1.7496,1.7496,1.7493,1.7493
EURAUD,20251210,114300,1.7494,1.7494,1.7493,1.7493
EURAUD,20251210,114400,1.7492,1.7492,1.7492,1.7492
EURAUD,20251210,114500,1.7492,1.7493,1.7492,1.7493
EURAUD,20251210,114600,1.7492,1.7492,1.7492,1.7492
EURAUD,20251210,114700,1.7493,1.7494,1.7493,1.7494
EURAUD,20251210,114800,1.7493,1.7494,1.7493,1.7494
EURAUD,20251210,114900,1.7494,1.7494,1.7494,1.7494
EURAUD,20251210,115000,1.7495,1.7495,1.7493,1.7493
EURAUD,20251210,115100,1.7495,1.7496,1.7495,1.7496
EURAUD,20251210,115200,1.7497,1.7497,1.7496,1.7497
EURAUD,20251210,115300,1.7496,1.7496,1.7496,1.7496
EURAUD,20251210,115400,1.7495,1.7495,1.7493,1.7493
EURAUD,20251210,115500,1.7492,1.7492,1.7492,1.7492
EURAUD,20251210,115600,1.7492,1.7495,1.7492,1.7495
EURAUD,20251210,115700,1.7496,1.7499,1.7495,1.7499
EURAUD,20251210,115800,1.7500,1.7501,1.7499,1.7500
EURAUD,20251210,115900,1.7501,1.7501,1.7500,1.7500
EURAUD,20251210,120000,1.7499,1.7500,1.7499,1.7500
EURAUD,20251210,120100,1.7499,1.7499,1.7496,1.7499
EURAUD,20251210,120200,1.7499,1.7500,1.7499,1.7500
EURAUD,20251210,120300,1.7501,1.7502,1.7501,1.7502
EURAUD,20251210,120400,1.7501,1.7501,1.7500,1.7500
EURAUD,20251210,120500,1.7499,1.7499,1.7498,1.7498
EURAUD,20251210,120600,1.7499,1.7501,1.7499,1.7501
EURAUD,20251210,120700,1.7502,1.7503,1.7502,1.7503
EURAUD,20251210,120800,1.7502,1.7502,1.7501,1.7501
EURAUD,20251210,120900,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,121000,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,121100,1.7500,1.7501,1.7500,1.7501
EURAUD,20251210,121200,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,121300,1.7499,1.7500,1.7499,1.7500
EURAUD,20251210,121400,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,121500,1.7500,1.7500,1.7499,1.7500
EURAUD,20251210,121600,1.7501,1.7501,1.7501,1.7501
EURAUD,20251210,121700,1.7501,1.7503,1.7501,1.7503
EURAUD,20251210,121800,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,121900,1.7504,1.7504,1.7503,1.7503
EURAUD,20251210,122000,1.7504,1.7505,1.7504,1.7505
EURAUD,20251210,122100,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,122200,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,122300,1.7506,1.7507,1.7506,1.7507
EURAUD,20251210,122400,1.7508,1.7509,1.7508,1.7508
EURAUD,20251210,122500,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,122600,1.7507,1.7508,1.7507,1.7508
EURAUD,20251210,122700,1.7507,1.7507,1.7505,1.7506
EURAUD,20251210,122800,1.7507,1.7507,1.7506,1.7506
EURAUD,20251210,122900,1.7505,1.7506,1.7505,1.7505
EURAUD,20251210,123000,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,123100,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,123200,1.7504,1.7504,1.7503,1.7503
EURAUD,20251210,123300,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,123400,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,123500,1.7502,1.7503,1.7502,1.7503
EURAUD,20251210,123600,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,123700,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,123800,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,123900,1.7504,1.7504,1.7503,1.7503
EURAUD,20251210,124000,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,124100,1.7504,1.7506,1.7504,1.7506
EURAUD,20251210,124200,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,124300,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,124400,1.7505,1.7505,1.7504,1.7504
EURAUD,20251210,124500,1.7503,1.7505,1.7503,1.7505
EURAUD,20251210,124600,1.7504,1.7504,1.7503,1.7503
EURAUD,20251210,124700,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,124800,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,124900,1.7501,1.7501,1.7499,1.7500
EURAUD,20251210,125000,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,125100,1.7498,1.7500,1.7498,1.7500
EURAUD,20251210,125200,1.7499,1.7499,1.7497,1.7497
EURAUD,20251210,125300,1.7497,1.7497,1.7497,1.7497
EURAUD,20251210,125400,1.7498,1.7498,1.7496,1.7497
EURAUD,20251210,125500,1.7496,1.7497,1.7496,1.7497
EURAUD,20251210,125600,1.7497,1.7497,1.7496,1.7496
EURAUD,20251210,125700,1.7495,1.7498,1.7495,1.7498
EURAUD,20251210,125800,1.7498,1.7498,1.7498,1.7498
EURAUD,20251210,125900,1.7499,1.7500,1.7499,1.7500
EURAUD,20251210,130000,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,130100,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,130200,1.7501,1.7501,1.7499,1.7500
EURAUD,20251210,130300,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,130400,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,130500,1.7499,1.7499,1.7498,1.7498
EURAUD,20251210,130600,1.7499,1.7500,1.7499,1.7499
EURAUD,20251210,130700,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,130800,1.7500,1.7501,1.7500,1.7501
EURAUD,20251210,130900,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,131000,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,131100,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,131200,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,131300,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,131400,1.7502,1.7503,1.7502,1.7503
EURAUD,20251210,131500,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,131600,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,131700,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,131800,1.7503,1.7503,1.7502,1.7502
EURAUD,20251210,131900,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,132000,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,132100,1.7504,1.7504,1.7503,1.7503
EURAUD,20251210,132200,1.7503,1.7503,1.7502,1.7502
EURAUD,20251210,132300,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,132400,1.7502,1.7502,1.7501,1.7501
EURAUD,20251210,132500,1.7500,1.7501,1.7500,1.7501
EURAUD,20251210,132600,1.7501,1.7501,1.7501,1.7501
EURAUD,20251210,132700,1.7502,1.7503,1.7502,1.7502
EURAUD,20251210,132800,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,132900,1.7501,1.7501,1.7501,1.7501
EURAUD,20251210,133000,1.7501,1.7501,1.7501,1.7501
EURAUD,20251210,133100,1.7501,1.7501,1.7501,1.7501
EURAUD,20251210,133200,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,133300,1.7502,1.7502,1.7501,1.7501
EURAUD,20251210,133400,1.7502,1.7502,1.7500,1.7500
EURAUD,20251210,133500,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,133600,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,133700,1.7501,1.7501,1.7501,1.7501
EURAUD,20251210,133800,1.7501,1.7502,1.7501,1.7501
EURAUD,20251210,133900,1.7500,1.7501,1.7500,1.7500
EURAUD,20251210,134000,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,134100,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,134200,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,134300,1.7499,1.7499,1.7499,1.7499
EURAUD,20251210,134400,1.7500,1.7500,1.7500,1.7500
EURAUD,20251210,134500,1.7500,1.7501,1.7500,1.7501
EURAUD,20251210,134600,1.7500,1.7501,1.7500,1.7501
EURAUD,20251210,134700,1.7501,1.7501,1.7500,1.7501
EURAUD,20251210,134800,1.7501,1.7502,1.7501,1.7502
EURAUD,20251210,134900,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,135000,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,135100,1.7505,1.7506,1.7505,1.7505
EURAUD,20251210,135200,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,135300,1.7504,1.7504,1.7503,1.7503
EURAUD,20251210,135400,1.7504,1.7504,1.7503,1.7503
EURAUD,20251210,135500,1.7502,1.7503,1.7502,1.7503
EURAUD,20251210,135600,1.7504,1.7505,1.7503,1.7504
EURAUD,20251210,135700,1.7503,1.7503,1.7502,1.7503
EURAUD,20251210,135800,1.7504,1.7506,1.7504,1.7506
EURAUD,20251210,135900,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,140000,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,140100,1.7506,1.7508,1.7506,1.7507
EURAUD,20251210,140200,1.7508,1.7510,1.7508,1.7509
EURAUD,20251210,140300,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,140400,1.7510,1.7510,1.7509,1.7510
EURAUD,20251210,140500,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,140600,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,140700,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,140800,1.7508,1.7508,1.7508,1.7508
EURAUD,20251210,140900,1.7508,1.7509,1.7508,1.7508
EURAUD,20251210,141000,1.7509,1.7509,1.7507,1.7508
EURAUD,20251210,141100,1.7509,1.7512,1.7509,1.7510
EURAUD,20251210,141200,1.7511,1.7511,1.7510,1.7510
EURAUD,20251210,141300,1.7509,1.7509,1.7507,1.7509
EURAUD,20251210,141400,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,141500,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,141600,1.7511,1.7513,1.7511,1.7512
EURAUD,20251210,141700,1.7513,1.7513,1.7511,1.7512
EURAUD,20251210,141800,1.7513,1.7514,1.7513,1.7514
EURAUD,20251210,141900,1.7513,1.7515,1.7513,1.7514
EURAUD,20251210,142000,1.7515,1.7515,1.7514,1.7514
EURAUD,20251210,142100,1.7515,1.7516,1.7515,1.7516
EURAUD,20251210,142200,1.7517,1.7517,1.7516,1.7516
EURAUD,20251210,142300,1.7515,1.7515,1.7515,1.7515
EURAUD,20251210,142400,1.7514,1.7516,1.7514,1.7515
EURAUD,20251210,142500,1.7514,1.7514,1.7513,1.7513
EURAUD,20251210,142600,1.7514,1.7516,1.7514,1.7516
EURAUD,20251210,142700,1.7517,1.7517,1.7517,1.7517
EURAUD,20251210,142800,1.7517,1.7518,1.7517,1.7517
EURAUD,20251210,142900,1.7517,1.7517,1.7517,1.7517
EURAUD,20251210,143000,1.7516,1.7516,1.7516,1.7516
EURAUD,20251210,143100,1.7517,1.7517,1.7512,1.7513
EURAUD,20251210,143200,1.7512,1.7514,1.7512,1.7514
EURAUD,20251210,143300,1.7515,1.7515,1.7510,1.7510
EURAUD,20251210,143400,1.7511,1.7515,1.7511,1.7514
EURAUD,20251210,143500,1.7513,1.7515,1.7513,1.7515
EURAUD,20251210,143600,1.7516,1.7517,1.7516,1.7517
EURAUD,20251210,143700,1.7518,1.7519,1.7517,1.7517
EURAUD,20251210,143800,1.7518,1.7520,1.7518,1.7520
EURAUD,20251210,143900,1.7521,1.7521,1.7521,1.7521
EURAUD,20251210,144000,1.7521,1.7521,1.7520,1.7521
EURAUD,20251210,144100,1.7521,1.7521,1.7520,1.7521
EURAUD,20251210,144200,1.7520,1.7520,1.7520,1.7520
EURAUD,20251210,144300,1.7519,1.7519,1.7518,1.7518
EURAUD,20251210,144400,1.7517,1.7517,1.7517,1.7517
EURAUD,20251210,144500,1.7517,1.7517,1.7516,1.7516
EURAUD,20251210,144600,1.7517,1.7517,1.7517,1.7517
EURAUD,20251210,144700,1.7517,1.7517,1.7514,1.7514
EURAUD,20251210,144800,1.7513,1.7514,1.7513,1.7514
EURAUD,20251210,144900,1.7513,1.7513,1.7510,1.7510
EURAUD,20251210,145000,1.7511,1.7515,1.7511,1.7515
EURAUD,20251210,145100,1.7516,1.7516,1.7516,1.7516
EURAUD,20251210,145200,1.7516,1.7517,1.7516,1.7517
EURAUD,20251210,145300,1.7518,1.7519,1.7518,1.7519
EURAUD,20251210,145400,1.7518,1.7518,1.7517,1.7517
EURAUD,20251210,145500,1.7518,1.7519,1.7518,1.7518
EURAUD,20251210,145600,1.7519,1.7519,1.7515,1.7515
EURAUD,20251210,145700,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,145800,1.7515,1.7519,1.7515,1.7519
EURAUD,20251210,145900,1.7518,1.7519,1.7518,1.7519
EURAUD,20251210,150000,1.7518,1.7518,1.7518,1.7518
EURAUD,20251210,150100,1.7519,1.7520,1.7517,1.7518
EURAUD,20251210,150200,1.7519,1.7521,1.7519,1.7521
EURAUD,20251210,150300,1.7522,1.7525,1.7522,1.7525
EURAUD,20251210,150400,1.7524,1.7524,1.7523,1.7523
EURAUD,20251210,150500,1.7524,1.7525,1.7524,1.7524
EURAUD,20251210,150600,1.7523,1.7523,1.7522,1.7523
EURAUD,20251210,150700,1.7524,1.7524,1.7523,1.7524
EURAUD,20251210,150800,1.7523,1.7524,1.7523,1.7524
EURAUD,20251210,150900,1.7526,1.7526,1.7523,1.7523
EURAUD,20251210,151000,1.7524,1.7527,1.7524,1.7527
EURAUD,20251210,151100,1.7528,1.7528,1.7526,1.7526
EURAUD,20251210,151200,1.7525,1.7526,1.7525,1.7525
EURAUD,20251210,151300,1.7526,1.7527,1.7524,1.7524
EURAUD,20251210,151400,1.7525,1.7526,1.7525,1.7526
EURAUD,20251210,151500,1.7525,1.7527,1.7525,1.7527
EURAUD,20251210,151600,1.7527,1.7531,1.7527,1.7531
EURAUD,20251210,151700,1.7532,1.7533,1.7532,1.7533
EURAUD,20251210,151800,1.7534,1.7535,1.7534,1.7535
EURAUD,20251210,151900,1.7535,1.7535,1.7534,1.7534
EURAUD,20251210,152000,1.7533,1.7534,1.7533,1.7534
EURAUD,20251210,152100,1.7533,1.7533,1.7532,1.7532
EURAUD,20251210,152200,1.7531,1.7531,1.7531,1.7531
EURAUD,20251210,152300,1.7531,1.7531,1.7530,1.7530
EURAUD,20251210,152400,1.7529,1.7529,1.7529,1.7529
EURAUD,20251210,152500,1.7528,1.7528,1.7528,1.7528
EURAUD,20251210,152600,1.7528,1.7528,1.7526,1.7526
EURAUD,20251210,152700,1.7525,1.7526,1.7525,1.7526
EURAUD,20251210,152800,1.7526,1.7526,1.7526,1.7526
EURAUD,20251210,152900,1.7528,1.7529,1.7527,1.7527
EURAUD,20251210,153000,1.7526,1.7526,1.7525,1.7525
EURAUD,20251210,153100,1.7524,1.7525,1.7524,1.7524
EURAUD,20251210,153200,1.7525,1.7525,1.7523,1.7523
EURAUD,20251210,153300,1.7522,1.7522,1.7522,1.7522
EURAUD,20251210,153400,1.7523,1.7524,1.7523,1.7524
EURAUD,20251210,153500,1.7525,1.7525,1.7522,1.7523
EURAUD,20251210,153600,1.7524,1.7525,1.7524,1.7525
EURAUD,20251210,153700,1.7524,1.7527,1.7524,1.7526
EURAUD,20251210,153800,1.7527,1.7527,1.7525,1.7526
EURAUD,20251210,153900,1.7525,1.7526,1.7524,1.7525
EURAUD,20251210,154000,1.7526,1.7528,1.7526,1.7528
EURAUD,20251210,154100,1.7529,1.7529,1.7528,1.7528
EURAUD,20251210,154200,1.7527,1.7528,1.7527,1.7527
EURAUD,20251210,154300,1.7526,1.7526,1.7526,1.7526
EURAUD,20251210,154400,1.7526,1.7526,1.7526,1.7526
EURAUD,20251210,154500,1.7526,1.7529,1.7526,1.7529
EURAUD,20251210,154600,1.7528,1.7533,1.7528,1.7532
EURAUD,20251210,154700,1.7531,1.7533,1.7531,1.7533
EURAUD,20251210,154800,1.7536,1.7537,1.7532,1.7532
EURAUD,20251210,154900,1.7533,1.7534,1.7531,1.7531
EURAUD,20251210,155000,1.7532,1.7532,1.7531,1.7531
EURAUD,20251210,155100,1.7530,1.7532,1.7530,1.7531
EURAUD,20251210,155200,1.7530,1.7533,1.7530,1.7533
EURAUD,20251210,155300,1.7534,1.7534,1.7533,1.7533
EURAUD,20251210,155400,1.7532,1.7532,1.7530,1.7530
EURAUD,20251210,155500,1.7531,1.7533,1.7531,1.7533
EURAUD,20251210,155600,1.7532,1.7535,1.7532,1.7535
EURAUD,20251210,155700,1.7536,1.7536,1.7535,1.7535
EURAUD,20251210,155800,1.7536,1.7536,1.7534,1.7534
EURAUD,20251210,155900,1.7533,1.7534,1.7533,1.7534
EURAUD,20251210,160000,1.7535,1.7535,1.7534,1.7534
EURAUD,20251210,160100,1.7533,1.7535,1.7533,1.7535
EURAUD,20251210,160200,1.7534,1.7537,1.7534,1.7536
EURAUD,20251210,160300,1.7537,1.7537,1.7535,1.7535
EURAUD,20251210,160400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251210,160500,1.7535,1.7538,1.7535,1.7538
EURAUD,20251210,160600,1.7537,1.7538,1.7537,1.7538
EURAUD,20251210,160700,1.7539,1.7541,1.7539,1.7541
EURAUD,20251210,160800,1.7540,1.7541,1.7540,1.7541
EURAUD,20251210,160900,1.7542,1.7542,1.7540,1.7541
EURAUD,20251210,161000,1.7542,1.7546,1.7542,1.7545
EURAUD,20251210,161100,1.7546,1.7546,1.7545,1.7545
EURAUD,20251210,161200,1.7544,1.7544,1.7543,1.7543
EURAUD,20251210,161300,1.7542,1.7545,1.7541,1.7545
EURAUD,20251210,161400,1.7546,1.7548,1.7546,1.7548
EURAUD,20251210,161500,1.7549,1.7551,1.7549,1.7551
EURAUD,20251210,161600,1.7550,1.7550,1.7548,1.7548
EURAUD,20251210,161700,1.7545,1.7545,1.7541,1.7541
EURAUD,20251210,161800,1.7544,1.7545,1.7542,1.7542
EURAUD,20251210,161900,1.7543,1.7543,1.7542,1.7542
EURAUD,20251210,162000,1.7543,1.7543,1.7542,1.7542
EURAUD,20251210,162100,1.7543,1.7543,1.7543,1.7543
EURAUD,20251210,162200,1.7543,1.7544,1.7543,1.7544
EURAUD,20251210,162300,1.7543,1.7543,1.7543,1.7543
EURAUD,20251210,162400,1.7542,1.7542,1.7541,1.7541
EURAUD,20251210,162500,1.7540,1.7541,1.7540,1.7541
EURAUD,20251210,162600,1.7542,1.7542,1.7542,1.7542
EURAUD,20251210,162700,1.7542,1.7542,1.7540,1.7540
EURAUD,20251210,162800,1.7539,1.7541,1.7539,1.7541
EURAUD,20251210,162900,1.7540,1.7541,1.7540,1.7541
EURAUD,20251210,163000,1.7540,1.7541,1.7540,1.7541
EURAUD,20251210,163100,1.7540,1.7540,1.7539,1.7539
EURAUD,20251210,163200,1.7540,1.7540,1.7539,1.7539
EURAUD,20251210,163300,1.7539,1.7541,1.7539,1.7541
EURAUD,20251210,163400,1.7542,1.7543,1.7541,1.7542
EURAUD,20251210,163500,1.7543,1.7545,1.7543,1.7545
EURAUD,20251210,163600,1.7544,1.7544,1.7543,1.7543
EURAUD,20251210,163700,1.7544,1.7546,1.7544,1.7546
EURAUD,20251210,163800,1.7545,1.7546,1.7545,1.7546
EURAUD,20251210,163900,1.7547,1.7550,1.7546,1.7548
EURAUD,20251210,164000,1.7548,1.7548,1.7548,1.7548
EURAUD,20251210,164100,1.7549,1.7549,1.7547,1.7547
EURAUD,20251210,164200,1.7546,1.7546,1.7544,1.7545
EURAUD,20251210,164300,1.7546,1.7546,1.7546,1.7546
EURAUD,20251210,164400,1.7546,1.7546,1.7544,1.7545
EURAUD,20251210,164500,1.7544,1.7544,1.7544,1.7544
EURAUD,20251210,164600,1.7545,1.7545,1.7543,1.7543
EURAUD,20251210,164700,1.7544,1.7545,1.7544,1.7544
EURAUD,20251210,164800,1.7545,1.7545,1.7545,1.7545
EURAUD,20251210,164900,1.7545,1.7545,1.7545,1.7545
EURAUD,20251210,165000,1.7545,1.7545,1.7543,1.7543
EURAUD,20251210,165100,1.7542,1.7542,1.7539,1.7539
EURAUD,20251210,165200,1.7538,1.7539,1.7538,1.7539
EURAUD,20251210,165300,1.7540,1.7540,1.7539,1.7539
EURAUD,20251210,165400,1.7540,1.7540,1.7538,1.7538
EURAUD,20251210,165500,1.7537,1.7540,1.7537,1.7540
EURAUD,20251210,165600,1.7541,1.7545,1.7541,1.7545
EURAUD,20251210,165700,1.7544,1.7544,1.7541,1.7541
EURAUD,20251210,165800,1.7540,1.7540,1.7539,1.7539
EURAUD,20251210,165900,1.7539,1.7539,1.7539,1.7539
EURAUD,20251210,170000,1.7538,1.7538,1.7538,1.7538
EURAUD,20251210,170100,1.7538,1.7539,1.7538,1.7539
EURAUD,20251210,170200,1.7538,1.7538,1.7538,1.7538
EURAUD,20251210,170300,1.7539,1.7541,1.7539,1.7541
EURAUD,20251210,170400,1.7542,1.7544,1.7542,1.7544
EURAUD,20251210,170500,1.7543,1.7544,1.7542,1.7542
EURAUD,20251210,170600,1.7541,1.7541,1.7539,1.7539
EURAUD,20251210,170700,1.7540,1.7540,1.7539,1.7540
EURAUD,20251210,170800,1.7541,1.7541,1.7539,1.7539
EURAUD,20251210,170900,1.7539,1.7540,1.7539,1.7540
EURAUD,20251210,171000,1.7540,1.7541,1.7540,1.7541
EURAUD,20251210,171100,1.7542,1.7545,1.7542,1.7545
EURAUD,20251210,171200,1.7544,1.7544,1.7542,1.7542
EURAUD,20251210,171300,1.7543,1.7543,1.7542,1.7542
EURAUD,20251210,171400,1.7540,1.7540,1.7539,1.7539
EURAUD,20251210,171500,1.7538,1.7538,1.7538,1.7538
EURAUD,20251210,171600,1.7538,1.7540,1.7538,1.7540
EURAUD,20251210,171700,1.7539,1.7540,1.7539,1.7540
EURAUD,20251210,171800,1.7539,1.7539,1.7539,1.7539
EURAUD,20251210,171900,1.7539,1.7539,1.7536,1.7536
EURAUD,20251210,172000,1.7537,1.7539,1.7537,1.7538
EURAUD,20251210,172100,1.7536,1.7536,1.7534,1.7534
EURAUD,20251210,172200,1.7535,1.7536,1.7535,1.7536
EURAUD,20251210,172300,1.7537,1.7537,1.7537,1.7537
EURAUD,20251210,172400,1.7536,1.7536,1.7535,1.7536
EURAUD,20251210,172500,1.7535,1.7535,1.7535,1.7535
EURAUD,20251210,172600,1.7536,1.7538,1.7536,1.7538
EURAUD,20251210,172700,1.7537,1.7537,1.7537,1.7537
EURAUD,20251210,172800,1.7536,1.7536,1.7535,1.7536
EURAUD,20251210,172900,1.7535,1.7536,1.7535,1.7536
EURAUD,20251210,173000,1.7537,1.7537,1.7537,1.7537
EURAUD,20251210,173100,1.7537,1.7538,1.7537,1.7537
EURAUD,20251210,173200,1.7538,1.7538,1.7538,1.7538
EURAUD,20251210,173300,1.7537,1.7537,1.7536,1.7537
EURAUD,20251210,173400,1.7537,1.7537,1.7536,1.7536
EURAUD,20251210,173500,1.7537,1.7537,1.7537,1.7537
EURAUD,20251210,173600,1.7538,1.7538,1.7537,1.7537
EURAUD,20251210,173700,1.7537,1.7538,1.7537,1.7538
EURAUD,20251210,173800,1.7538,1.7539,1.7538,1.7539
EURAUD,20251210,173900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251210,174000,1.7539,1.7540,1.7539,1.7540
EURAUD,20251210,174100,1.7539,1.7539,1.7539,1.7539
EURAUD,20251210,174200,1.7539,1.7539,1.7535,1.7535
EURAUD,20251210,174300,1.7535,1.7535,1.7535,1.7535
EURAUD,20251210,174400,1.7535,1.7535,1.7534,1.7534
EURAUD,20251210,174500,1.7534,1.7534,1.7534,1.7534
EURAUD,20251210,174600,1.7535,1.7536,1.7535,1.7535
EURAUD,20251210,174700,1.7536,1.7536,1.7536,1.7536
EURAUD,20251210,174800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251210,174900,1.7535,1.7535,1.7534,1.7535
EURAUD,20251210,175000,1.7536,1.7536,1.7534,1.7535
EURAUD,20251210,175100,1.7536,1.7536,1.7536,1.7536
EURAUD,20251210,175200,1.7536,1.7537,1.7536,1.7537
EURAUD,20251210,175300,1.7536,1.7536,1.7536,1.7536
EURAUD,20251210,175400,1.7535,1.7536,1.7535,1.7536
EURAUD,20251210,175500,1.7535,1.7535,1.7534,1.7534
EURAUD,20251210,175600,1.7535,1.7536,1.7535,1.7535
EURAUD,20251210,175700,1.7535,1.7535,1.7535,1.7535
EURAUD,20251210,175800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251210,175900,1.7537,1.7537,1.7537,1.7537
EURAUD,20251210,180000,1.7537,1.7537,1.7537,1.7537
EURAUD,20251210,180100,1.7537,1.7537,1.7537,1.7537
EURAUD,20251210,180200,1.7538,1.7538,1.7538,1.7538
EURAUD,20251210,180300,1.7538,1.7538,1.7537,1.7537
EURAUD,20251210,180400,1.7538,1.7538,1.7538,1.7538
EURAUD,20251210,180500,1.7537,1.7537,1.7536,1.7536
EURAUD,20251210,180600,1.7537,1.7538,1.7537,1.7538
EURAUD,20251210,180700,1.7537,1.7537,1.7535,1.7535
EURAUD,20251210,180800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251210,180900,1.7536,1.7536,1.7534,1.7535
EURAUD,20251210,181000,1.7535,1.7535,1.7535,1.7535
EURAUD,20251210,181100,1.7535,1.7535,1.7535,1.7535
EURAUD,20251210,181200,1.7536,1.7537,1.7536,1.7537
EURAUD,20251210,181300,1.7537,1.7537,1.7535,1.7535
EURAUD,20251210,181400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251210,181500,1.7534,1.7535,1.7534,1.7535
EURAUD,20251210,181600,1.7535,1.7536,1.7535,1.7536
EURAUD,20251210,181700,1.7537,1.7537,1.7537,1.7537
EURAUD,20251210,181800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251210,181900,1.7538,1.7541,1.7538,1.7541
EURAUD,20251210,182000,1.7542,1.7542,1.7540,1.7540
EURAUD,20251210,182100,1.7541,1.7541,1.7541,1.7541
EURAUD,20251210,182200,1.7541,1.7541,1.7540,1.7540
EURAUD,20251210,182300,1.7540,1.7540,1.7540,1.7540
EURAUD,20251210,182400,1.7541,1.7542,1.7541,1.7542
EURAUD,20251210,182500,1.7541,1.7541,1.7541,1.7541
EURAUD,20251210,182600,1.7540,1.7540,1.7539,1.7539
EURAUD,20251210,182700,1.7539,1.7539,1.7539,1.7539
EURAUD,20251210,182800,1.7538,1.7538,1.7537,1.7537
EURAUD,20251210,182900,1.7537,1.7537,1.7537,1.7537
EURAUD,20251210,183000,1.7538,1.7538,1.7538,1.7538
EURAUD,20251210,183100,1.7538,1.7538,1.7537,1.7537
EURAUD,20251210,183200,1.7538,1.7539,1.7538,1.7539
EURAUD,20251210,183300,1.7538,1.7538,1.7538,1.7538
EURAUD,20251210,183400,1.7537,1.7540,1.7537,1.7540
EURAUD,20251210,183500,1.7539,1.7540,1.7539,1.7540
EURAUD,20251210,183600,1.7540,1.7542,1.7540,1.7542
EURAUD,20251210,183700,1.7542,1.7542,1.7541,1.7541
EURAUD,20251210,183800,1.7540,1.7540,1.7539,1.7539
EURAUD,20251210,183900,1.7539,1.7539,1.7539,1.7539
EURAUD,20251210,184000,1.7539,1.7539,1.7539,1.7539
EURAUD,20251210,184100,1.7539,1.7539,1.7538,1.7538
EURAUD,20251210,184200,1.7539,1.7539,1.7539,1.7539
EURAUD,20251210,184300,1.7539,1.7540,1.7539,1.7540
EURAUD,20251210,184400,1.7541,1.7541,1.7541,1.7541
EURAUD,20251210,184500,1.7541,1.7541,1.7541,1.7541
EURAUD,20251210,184600,1.7541,1.7541,1.7541,1.7541
EURAUD,20251210,184700,1.7541,1.7541,1.7541,1.7541
EURAUD,20251210,184800,1.7540,1.7540,1.7540,1.7540
EURAUD,20251210,184900,1.7540,1.7540,1.7540,1.7540
EURAUD,20251210,185000,1.7540,1.7541,1.7540,1.7541
EURAUD,20251210,185100,1.7540,1.7541,1.7539,1.7541
EURAUD,20251210,185200,1.7542,1.7542,1.7542,1.7542
EURAUD,20251210,185300,1.7542,1.7543,1.7541,1.7542
EURAUD,20251210,185400,1.7542,1.7542,1.7542,1.7542
EURAUD,20251210,185500,1.7543,1.7543,1.7542,1.7542
EURAUD,20251210,185600,1.7541,1.7541,1.7541,1.7541
EURAUD,20251210,185700,1.7540,1.7541,1.7540,1.7541
EURAUD,20251210,185800,1.7541,1.7541,1.7541,1.7541
EURAUD,20251210,185900,1.7542,1.7545,1.7542,1.7544
EURAUD,20251210,190000,1.7544,1.7544,1.7544,1.7544
EURAUD,20251210,190100,1.7545,1.7545,1.7544,1.7544
EURAUD,20251210,190200,1.7544,1.7544,1.7544,1.7544
EURAUD,20251210,190300,1.7544,1.7544,1.7544,1.7544
EURAUD,20251210,190400,1.7543,1.7543,1.7542,1.7542
EURAUD,20251210,190500,1.7541,1.7541,1.7541,1.7541
EURAUD,20251210,190600,1.7541,1.7542,1.7541,1.7541
EURAUD,20251210,190700,1.7540,1.7540,1.7538,1.7538
EURAUD,20251210,190800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251210,190900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251210,191000,1.7538,1.7538,1.7538,1.7538
EURAUD,20251210,191100,1.7537,1.7537,1.7537,1.7537
EURAUD,20251210,191200,1.7537,1.7537,1.7536,1.7536
EURAUD,20251210,191300,1.7536,1.7536,1.7535,1.7535
EURAUD,20251210,191400,1.7535,1.7535,1.7535,1.7535
EURAUD,20251210,191500,1.7535,1.7535,1.7535,1.7535
EURAUD,20251210,191600,1.7535,1.7535,1.7535,1.7535
EURAUD,20251210,191700,1.7534,1.7534,1.7534,1.7534
EURAUD,20251210,191800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251210,191900,1.7534,1.7534,1.7534,1.7534
EURAUD,20251210,192000,1.7534,1.7534,1.7534,1.7534
EURAUD,20251210,192100,1.7536,1.7536,1.7536,1.7536
EURAUD,20251210,192200,1.7535,1.7536,1.7535,1.7536
EURAUD,20251210,192300,1.7535,1.7536,1.7535,1.7535
EURAUD,20251210,192400,1.7536,1.7537,1.7536,1.7536
EURAUD,20251210,192500,1.7537,1.7537,1.7537,1.7537
EURAUD,20251210,192600,1.7537,1.7539,1.7537,1.7539
EURAUD,20251210,192700,1.7540,1.7541,1.7540,1.7541
EURAUD,20251210,192800,1.7541,1.7542,1.7541,1.7542
EURAUD,20251210,192900,1.7543,1.7544,1.7543,1.7544
EURAUD,20251210,193000,1.7545,1.7545,1.7544,1.7544
EURAUD,20251210,193100,1.7545,1.7545,1.7545,1.7545
EURAUD,20251210,193200,1.7544,1.7545,1.7544,1.7545
EURAUD,20251210,193300,1.7546,1.7546,1.7545,1.7545
EURAUD,20251210,193400,1.7545,1.7545,1.7544,1.7544
EURAUD,20251210,193500,1.7545,1.7546,1.7545,1.7545
EURAUD,20251210,193600,1.7545,1.7545,1.7545,1.7545
EURAUD,20251210,193700,1.7544,1.7544,1.7544,1.7544
EURAUD,20251210,193800,1.7544,1.7544,1.7544,1.7544
EURAUD,20251210,193900,1.7544,1.7545,1.7544,1.7545
EURAUD,20251210,194000,1.7545,1.7545,1.7543,1.7543
EURAUD,20251210,194100,1.7543,1.7543,1.7543,1.7543
EURAUD,20251210,194200,1.7544,1.7544,1.7543,1.7543
EURAUD,20251210,194300,1.7544,1.7544,1.7544,1.7544
EURAUD,20251210,194400,1.7545,1.7546,1.7545,1.7546
EURAUD,20251210,194500,1.7545,1.7545,1.7545,1.7545
EURAUD,20251210,194600,1.7546,1.7547,1.7546,1.7546
EURAUD,20251210,194700,1.7545,1.7547,1.7545,1.7547
EURAUD,20251210,194800,1.7546,1.7546,1.7545,1.7546
EURAUD,20251210,194900,1.7546,1.7546,1.7546,1.7546
EURAUD,20251210,195000,1.7546,1.7546,1.7546,1.7546
EURAUD,20251210,195100,1.7545,1.7547,1.7545,1.7546
EURAUD,20251210,195200,1.7547,1.7547,1.7547,1.7547
EURAUD,20251210,195300,1.7547,1.7547,1.7547,1.7547
EURAUD,20251210,195400,1.7547,1.7549,1.7547,1.7549
EURAUD,20251210,195500,1.7548,1.7549,1.7548,1.7549
EURAUD,20251210,195600,1.7549,1.7549,1.7549,1.7549
EURAUD,20251210,195700,1.7549,1.7549,1.7548,1.7549
EURAUD,20251210,195800,1.7550,1.7550,1.7549,1.7549
EURAUD,20251210,195900,1.7548,1.7548,1.7545,1.7546
EURAUD,20251210,200000,1.7547,1.7547,1.7547,1.7547
EURAUD,20251210,200100,1.7546,1.7546,1.7526,1.7533
EURAUD,20251210,200200,1.7535,1.7538,1.7533,1.7535
EURAUD,20251210,200300,1.7536,1.7541,1.7536,1.7541
EURAUD,20251210,200400,1.7542,1.7543,1.7537,1.7538
EURAUD,20251210,200500,1.7537,1.7539,1.7534,1.7539
EURAUD,20251210,200600,1.7538,1.7539,1.7536,1.7537
EURAUD,20251210,200700,1.7535,1.7536,1.7528,1.7528
EURAUD,20251210,200800,1.7527,1.7527,1.7524,1.7526
EURAUD,20251210,200900,1.7525,1.7526,1.7523,1.7525
EURAUD,20251210,201000,1.7524,1.7524,1.7521,1.7522
EURAUD,20251210,201100,1.7521,1.7525,1.7520,1.7525
EURAUD,20251210,201200,1.7524,1.7524,1.7519,1.7520
EURAUD,20251210,201300,1.7521,1.7524,1.7521,1.7524
EURAUD,20251210,201400,1.7523,1.7524,1.7522,1.7522
EURAUD,20251210,201500,1.7521,1.7523,1.7520,1.7523
EURAUD,20251210,201600,1.7522,1.7522,1.7517,1.7518
EURAUD,20251210,201700,1.7519,1.7520,1.7518,1.7519
EURAUD,20251210,201800,1.7519,1.7519,1.7519,1.7519
EURAUD,20251210,201900,1.7520,1.7521,1.7520,1.7520
EURAUD,20251210,202000,1.7521,1.7521,1.7519,1.7519
EURAUD,20251210,202100,1.7518,1.7518,1.7517,1.7517
EURAUD,20251210,202200,1.7518,1.7519,1.7517,1.7518
EURAUD,20251210,202300,1.7517,1.7520,1.7515,1.7519
EURAUD,20251210,202400,1.7520,1.7521,1.7520,1.7520
EURAUD,20251210,202500,1.7521,1.7524,1.7521,1.7523
EURAUD,20251210,202600,1.7522,1.7523,1.7520,1.7520
EURAUD,20251210,202700,1.7521,1.7523,1.7521,1.7523
EURAUD,20251210,202800,1.7522,1.7523,1.7522,1.7523
EURAUD,20251210,202900,1.7524,1.7526,1.7524,1.7526
EURAUD,20251210,203000,1.7525,1.7526,1.7523,1.7524
EURAUD,20251210,203100,1.7523,1.7523,1.7521,1.7521
EURAUD,20251210,203200,1.7522,1.7527,1.7522,1.7523
EURAUD,20251210,203300,1.7522,1.7523,1.7520,1.7523
EURAUD,20251210,203400,1.7522,1.7522,1.7515,1.7516
EURAUD,20251210,203500,1.7517,1.7517,1.7513,1.7514
EURAUD,20251210,203600,1.7517,1.7517,1.7508,1.7508
EURAUD,20251210,203700,1.7514,1.7526,1.7510,1.7526
EURAUD,20251210,203800,1.7525,1.7525,1.7521,1.7522
EURAUD,20251210,203900,1.7520,1.7520,1.7516,1.7519
EURAUD,20251210,204000,1.7518,1.7518,1.7513,1.7513
EURAUD,20251210,204100,1.7514,1.7532,1.7514,1.7532
EURAUD,20251210,204200,1.7531,1.7537,1.7530,1.7533
EURAUD,20251210,204300,1.7531,1.7536,1.7531,1.7535
EURAUD,20251210,204400,1.7532,1.7532,1.7526,1.7531
EURAUD,20251210,204500,1.7536,1.7536,1.7527,1.7530
EURAUD,20251210,204600,1.7529,1.7529,1.7522,1.7522
EURAUD,20251210,204700,1.7523,1.7523,1.7521,1.7523
EURAUD,20251210,204800,1.7524,1.7526,1.7522,1.7524
EURAUD,20251210,204900,1.7529,1.7529,1.7525,1.7525
EURAUD,20251210,205000,1.7524,1.7528,1.7520,1.7528
EURAUD,20251210,205100,1.7530,1.7537,1.7530,1.7530
EURAUD,20251210,205200,1.7531,1.7532,1.7527,1.7530
EURAUD,20251210,205300,1.7529,1.7529,1.7525,1.7525
EURAUD,20251210,205400,1.7526,1.7526,1.7522,1.7522
EURAUD,20251210,205500,1.7521,1.7523,1.7519,1.7520
EURAUD,20251210,205600,1.7518,1.7518,1.7514,1.7514
EURAUD,20251210,205700,1.7515,1.7516,1.7510,1.7510
EURAUD,20251210,205800,1.7511,1.7512,1.7509,1.7512
EURAUD,20251210,205900,1.7511,1.7513,1.7511,1.7513
EURAUD,20251210,210000,1.7512,1.7512,1.7511,1.7511
EURAUD,20251210,210100,1.7510,1.7512,1.7510,1.7512
EURAUD,20251210,210200,1.7513,1.7515,1.7513,1.7514
EURAUD,20251210,210300,1.7513,1.7516,1.7513,1.7516
EURAUD,20251210,210400,1.7515,1.7515,1.7513,1.7513
EURAUD,20251210,210500,1.7514,1.7516,1.7511,1.7512
EURAUD,20251210,210600,1.7513,1.7518,1.7513,1.7518
EURAUD,20251210,210700,1.7517,1.7520,1.7517,1.7519
EURAUD,20251210,210800,1.7518,1.7520,1.7515,1.7516
EURAUD,20251210,210900,1.7517,1.7517,1.7502,1.7503
EURAUD,20251210,211000,1.7506,1.7507,1.7505,1.7505
EURAUD,20251210,211100,1.7504,1.7504,1.7500,1.7503
EURAUD,20251210,211200,1.7502,1.7508,1.7502,1.7502
EURAUD,20251210,211300,1.7503,1.7503,1.7501,1.7502
EURAUD,20251210,211400,1.7503,1.7504,1.7503,1.7503
EURAUD,20251210,211500,1.7502,1.7503,1.7500,1.7500
EURAUD,20251210,211600,1.7501,1.7501,1.7497,1.7498
EURAUD,20251210,211700,1.7499,1.7500,1.7495,1.7495
EURAUD,20251210,211800,1.7496,1.7499,1.7495,1.7497
EURAUD,20251210,211900,1.7496,1.7499,1.7495,1.7495
EURAUD,20251210,212000,1.7496,1.7496,1.7494,1.7495
EURAUD,20251210,212100,1.7494,1.7495,1.7493,1.7494
EURAUD,20251210,212200,1.7495,1.7496,1.7493,1.7493
EURAUD,20251210,212300,1.7492,1.7497,1.7492,1.7496
EURAUD,20251210,212400,1.7495,1.7499,1.7495,1.7498
EURAUD,20251210,212500,1.7499,1.7500,1.7499,1.7500
EURAUD,20251210,212600,1.7499,1.7500,1.7495,1.7496
EURAUD,20251210,212700,1.7497,1.7501,1.7497,1.7501
EURAUD,20251210,212800,1.7500,1.7500,1.7498,1.7498
EURAUD,20251210,212900,1.7497,1.7499,1.7497,1.7499
EURAUD,20251210,213000,1.7498,1.7499,1.7498,1.7499
EURAUD,20251210,213100,1.7498,1.7499,1.7497,1.7497
EURAUD,20251210,213200,1.7496,1.7500,1.7496,1.7500
EURAUD,20251210,213300,1.7499,1.7499,1.7497,1.7497
EURAUD,20251210,213400,1.7496,1.7497,1.7496,1.7497
EURAUD,20251210,213500,1.7496,1.7496,1.7495,1.7496
EURAUD,20251210,213600,1.7495,1.7496,1.7495,1.7496
EURAUD,20251210,213700,1.7495,1.7495,1.7494,1.7494
EURAUD,20251210,213800,1.7495,1.7496,1.7494,1.7494
EURAUD,20251210,213900,1.7495,1.7495,1.7492,1.7495
EURAUD,20251210,214000,1.7494,1.7495,1.7494,1.7495
EURAUD,20251210,214100,1.7494,1.7494,1.7493,1.7494
EURAUD,20251210,214200,1.7495,1.7496,1.7495,1.7495
EURAUD,20251210,214300,1.7494,1.7497,1.7494,1.7496
EURAUD,20251210,214400,1.7495,1.7497,1.7495,1.7497
EURAUD,20251210,214500,1.7496,1.7498,1.7496,1.7497
EURAUD,20251210,214600,1.7496,1.7496,1.7495,1.7495
EURAUD,20251210,214700,1.7496,1.7500,1.7496,1.7500
EURAUD,20251210,214800,1.7499,1.7503,1.7499,1.7503
EURAUD,20251210,214900,1.7504,1.7506,1.7503,1.7506
EURAUD,20251210,215000,1.7505,1.7506,1.7505,1.7505
EURAUD,20251210,215100,1.7503,1.7506,1.7503,1.7506
EURAUD,20251210,215200,1.7507,1.7507,1.7505,1.7505
EURAUD,20251210,215300,1.7506,1.7507,1.7505,1.7505
EURAUD,20251210,215400,1.7504,1.7505,1.7504,1.7505
EURAUD,20251210,215500,1.7506,1.7506,1.7505,1.7505
EURAUD,20251210,215600,1.7504,1.7504,1.7504,1.7504
EURAUD,20251210,215700,1.7505,1.7506,1.7504,1.7504
EURAUD,20251210,215800,1.7503,1.7504,1.7503,1.7503
EURAUD,20251210,215900,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,220000,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,220100,1.7502,1.7503,1.7502,1.7503
EURAUD,20251210,220200,1.7502,1.7502,1.7501,1.7501
EURAUD,20251210,220300,1.7502,1.7502,1.7501,1.7501
EURAUD,20251210,220400,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,220500,1.7502,1.7503,1.7502,1.7503
EURAUD,20251210,220600,1.7502,1.7502,1.7501,1.7501
EURAUD,20251210,220700,1.7502,1.7503,1.7502,1.7503
EURAUD,20251210,220800,1.7502,1.7503,1.7502,1.7502
EURAUD,20251210,220900,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,221000,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,221100,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,221200,1.7503,1.7505,1.7503,1.7505
EURAUD,20251210,221300,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,221400,1.7504,1.7504,1.7504,1.7504
EURAUD,20251210,221500,1.7504,1.7504,1.7504,1.7504
EURAUD,20251210,221600,1.7503,1.7504,1.7503,1.7503
EURAUD,20251210,221700,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,221800,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,221900,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,222000,1.7503,1.7504,1.7503,1.7504
EURAUD,20251210,222100,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,222200,1.7505,1.7505,1.7503,1.7503
EURAUD,20251210,222300,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,222400,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,222500,1.7503,1.7503,1.7502,1.7502
EURAUD,20251210,222600,1.7502,1.7502,1.7502,1.7502
EURAUD,20251210,222700,1.7503,1.7504,1.7503,1.7504
EURAUD,20251210,222800,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,222900,1.7503,1.7503,1.7503,1.7503
EURAUD,20251210,223000,1.7505,1.7505,1.7504,1.7504
EURAUD,20251210,223100,1.7503,1.7505,1.7503,1.7505
EURAUD,20251210,223200,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,223300,1.7506,1.7506,1.7505,1.7505
EURAUD,20251210,223400,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,223500,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,223600,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,223700,1.7504,1.7507,1.7504,1.7507
EURAUD,20251210,223800,1.7507,1.7507,1.7507,1.7507
EURAUD,20251210,223900,1.7506,1.7507,1.7506,1.7507
EURAUD,20251210,224000,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,224100,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,224200,1.7505,1.7505,1.7505,1.7505
EURAUD,20251210,224300,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,224400,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,224500,1.7506,1.7506,1.7505,1.7505
EURAUD,20251210,224600,1.7505,1.7505,1.7504,1.7504
EURAUD,20251210,224700,1.7503,1.7506,1.7503,1.7506
EURAUD,20251210,224800,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,224900,1.7506,1.7506,1.7506,1.7506
EURAUD,20251210,225000,1.7505,1.7507,1.7505,1.7507
EURAUD,20251210,225100,1.7508,1.7510,1.7508,1.7510
EURAUD,20251210,225200,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,225300,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,225400,1.7510,1.7510,1.7509,1.7509
EURAUD,20251210,225500,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,225600,1.7509,1.7509,1.7509,1.7509
EURAUD,20251210,225700,1.7510,1.7510,1.7510,1.7510
EURAUD,20251210,225800,1.7510,1.7511,1.7510,1.7511
EURAUD,20251210,225900,1.7512,1.7514,1.7512,1.7514
EURAUD,20251210,230000,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,230100,1.7515,1.7515,1.7515,1.7515
EURAUD,20251210,230200,1.7515,1.7515,1.7515,1.7515
EURAUD,20251210,230300,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,230400,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,230500,1.7514,1.7523,1.7514,1.7518
EURAUD,20251210,230600,1.7513,1.7513,1.7507,1.7507
EURAUD,20251210,230700,1.7506,1.7506,1.7505,1.7505
EURAUD,20251210,230800,1.7505,1.7507,1.7505,1.7507
EURAUD,20251210,230900,1.7507,1.7508,1.7505,1.7507
EURAUD,20251210,231000,1.7508,1.7510,1.7508,1.7510
EURAUD,20251210,231100,1.7510,1.7512,1.7510,1.7512
EURAUD,20251210,231200,1.7512,1.7512,1.7512,1.7512
EURAUD,20251210,231300,1.7513,1.7513,1.7513,1.7513
EURAUD,20251210,231400,1.7513,1.7515,1.7513,1.7514
EURAUD,20251210,231500,1.7514,1.7514,1.7514,1.7514
EURAUD,20251210,231600,1.7513,1.7513,1.7513,1.7513
EURAUD,20251210,231700,1.7513,1.7513,1.7512,1.7512
EURAUD,20251210,231800,1.7513,1.7516,1.7513,1.7516
EURAUD,20251210,231900,1.7516,1.7516,1.7516,1.7516
EURAUD,20251210,232000,1.7516,1.7516,1.7516,1.7516
EURAUD,20251210,232100,1.7516,1.7516,1.7516,1.7516
EURAUD,20251210,232200,1.7517,1.7517,1.7515,1.7516
EURAUD,20251210,232300,1.7515,1.7517,1.7515,1.7517
EURAUD,20251210,232400,1.7518,1.7518,1.7517,1.7517
EURAUD,20251210,232500,1.7517,1.7517,1.7517,1.7517
EURAUD,20251210,232600,1.7517,1.7517,1.7515,1.7515
EURAUD,20251210,232700,1.7516,1.7516,1.7515,1.7515
EURAUD,20251210,232800,1.7516,1.7516,1.7516,1.7516
EURAUD,20251210,232900,1.7515,1.7517,1.7515,1.7517
EURAUD,20251210,233000,1.7515,1.7516,1.7514,1.7516
EURAUD,20251210,233100,1.7517,1.7518,1.7517,1.7518
EURAUD,20251210,233200,1.7517,1.7517,1.7516,1.7516
EURAUD,20251210,233300,1.7515,1.7515,1.7514,1.7514
EURAUD,20251210,233400,1.7514,1.7516,1.7514,1.7516
EURAUD,20251210,233500,1.7517,1.7518,1.7517,1.7518
EURAUD,20251210,233600,1.7519,1.7520,1.7519,1.7520
EURAUD,20251210,233700,1.7521,1.7521,1.7521,1.7521
EURAUD,20251210,233800,1.7521,1.7521,1.7521,1.7521
EURAUD,20251210,233900,1.7521,1.7521,1.7521,1.7521
EURAUD,20251210,234000,1.7521,1.7521,1.7521,1.7521
EURAUD,20251210,234100,1.7521,1.7521,1.7521,1.7521
EURAUD,20251210,234200,1.7521,1.7523,1.7521,1.7523
EURAUD,20251210,234300,1.7523,1.7523,1.7523,1.7523
EURAUD,20251210,234400,1.7523,1.7524,1.7523,1.7524
EURAUD,20251210,234500,1.7524,1.7524,1.7524,1.7524
EURAUD,20251210,234600,1.7523,1.7523,1.7523,1.7523
EURAUD,20251210,234700,1.7522,1.7522,1.7522,1.7522
EURAUD,20251210,234800,1.7522,1.7523,1.7522,1.7523
EURAUD,20251210,234900,1.7522,1.7522,1.7521,1.7521
EURAUD,20251210,235000,1.7520,1.7520,1.7520,1.7520
EURAUD,20251210,235100,1.7521,1.7521,1.7520,1.7521
EURAUD,20251210,235200,1.7521,1.7521,1.7521,1.7521
EURAUD,20251210,235300,1.7520,1.7520,1.7518,1.7518
EURAUD,20251210,235400,1.7519,1.7519,1.7518,1.7518
EURAUD,20251210,235500,1.7518,1.7518,1.7518,1.7518
EURAUD,20251210,235600,1.7518,1.7518,1.7517,1.7517
EURAUD,20251210,235700,1.7517,1.7517,1.7517,1.7517
EURAUD,20251210,235800,1.7518,1.7520,1.7518,1.7520
EURAUD,20251210,235900,1.7521,1.7524,1.7521,1.7524
EURAUD,20251211,000000,1.7526,1.7529,1.7526,1.7529
EURNZD,20251210,000100,2.0113,2.0113,2.0111,2.0112
EURNZD,20251210,000200,2.0111,2.0111,2.0111,2.0111
EURNZD,20251210,000300,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,000400,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,000500,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,000600,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,000700,2.0111,2.0111,2.0111,2.0111
EURNZD,20251210,000800,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,000900,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,001000,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,001100,2.0110,2.0115,2.0110,2.0114
EURNZD,20251210,001200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,001300,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,001400,2.0112,2.0112,2.0112,2.0112
EURNZD,20251210,001500,2.0112,2.0112,2.0112,2.0112
EURNZD,20251210,001600,2.0112,2.0115,2.0112,2.0115
EURNZD,20251210,001700,2.0114,2.0115,2.0114,2.0115
EURNZD,20251210,001800,2.0116,2.0116,2.0116,2.0116
EURNZD,20251210,001900,2.0116,2.0116,2.0116,2.0116
EURNZD,20251210,002000,2.0116,2.0116,2.0116,2.0116
EURNZD,20251210,002100,2.0116,2.0116,2.0116,2.0116
EURNZD,20251210,002200,2.0116,2.0118,2.0116,2.0118
EURNZD,20251210,002300,2.0118,2.0118,2.0118,2.0118
EURNZD,20251210,002400,2.0118,2.0118,2.0118,2.0118
EURNZD,20251210,002500,2.0118,2.0118,2.0118,2.0118
EURNZD,20251210,002600,2.0118,2.0118,2.0118,2.0118
EURNZD,20251210,002700,2.0118,2.0118,2.0118,2.0118
EURNZD,20251210,002800,2.0118,2.0118,2.0118,2.0118
EURNZD,20251210,002900,2.0118,2.0118,2.0118,2.0118
EURNZD,20251210,003000,2.0118,2.0118,2.0118,2.0118
EURNZD,20251210,003100,2.0118,2.0118,2.0118,2.0118
EURNZD,20251210,003200,2.0119,2.0119,2.0119,2.0119
EURNZD,20251210,003300,2.0119,2.0119,2.0119,2.0119
EURNZD,20251210,003400,2.0119,2.0119,2.0119,2.0119
EURNZD,20251210,003500,2.0119,2.0121,2.0119,2.0121
EURNZD,20251210,003600,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,003700,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,003800,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,003900,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,004000,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,004100,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,004200,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,004300,2.0119,2.0119,2.0119,2.0119
EURNZD,20251210,004400,2.0119,2.0119,2.0119,2.0119
EURNZD,20251210,004500,2.0120,2.0120,2.0117,2.0117
EURNZD,20251210,004600,2.0115,2.0115,2.0115,2.0115
EURNZD,20251210,004700,2.0115,2.0115,2.0115,2.0115
EURNZD,20251210,004800,2.0115,2.0115,2.0115,2.0115
EURNZD,20251210,004900,2.0115,2.0115,2.0114,2.0114
EURNZD,20251210,005000,2.0114,2.0114,2.0114,2.0114
EURNZD,20251210,005100,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,005200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,005300,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,005400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,005500,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,005600,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,005700,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,005800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,005900,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,010000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,010100,2.0116,2.0116,2.0116,2.0116
EURNZD,20251210,010200,2.0115,2.0115,2.0115,2.0115
EURNZD,20251210,010300,2.0115,2.0115,2.0115,2.0115
EURNZD,20251210,010400,2.0115,2.0115,2.0114,2.0115
EURNZD,20251210,010500,2.0115,2.0115,2.0115,2.0115
EURNZD,20251210,010600,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,010700,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,010800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,010900,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,011000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,011100,2.0113,2.0113,2.0108,2.0108
EURNZD,20251210,011200,2.0108,2.0108,2.0108,2.0108
EURNZD,20251210,011300,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,011400,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,011500,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,011600,2.0108,2.0109,2.0108,2.0109
EURNZD,20251210,011700,2.0110,2.0112,2.0110,2.0112
EURNZD,20251210,011800,2.0112,2.0112,2.0112,2.0112
EURNZD,20251210,011900,2.0112,2.0112,2.0112,2.0112
EURNZD,20251210,012000,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,012100,2.0112,2.0113,2.0112,2.0113
EURNZD,20251210,012200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,012300,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,012400,2.0113,2.0114,2.0113,2.0114
EURNZD,20251210,012500,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,012600,2.0114,2.0114,2.0114,2.0114
EURNZD,20251210,012700,2.0114,2.0114,2.0114,2.0114
EURNZD,20251210,012800,2.0114,2.0114,2.0114,2.0114
EURNZD,20251210,012900,2.0114,2.0114,2.0113,2.0113
EURNZD,20251210,013000,2.0115,2.0115,2.0115,2.0115
EURNZD,20251210,013100,2.0115,2.0115,2.0113,2.0113
EURNZD,20251210,013200,2.0114,2.0117,2.0114,2.0116
EURNZD,20251210,013300,2.0116,2.0116,2.0116,2.0116
EURNZD,20251210,013400,2.0115,2.0115,2.0113,2.0113
EURNZD,20251210,013500,2.0114,2.0114,2.0114,2.0114
EURNZD,20251210,013600,2.0114,2.0114,2.0114,2.0114
EURNZD,20251210,013700,2.0115,2.0115,2.0115,2.0115
EURNZD,20251210,013800,2.0115,2.0115,2.0115,2.0115
EURNZD,20251210,013900,2.0115,2.0115,2.0115,2.0115
EURNZD,20251210,014000,2.0115,2.0115,2.0115,2.0115
EURNZD,20251210,014100,2.0119,2.0119,2.0119,2.0119
EURNZD,20251210,014200,2.0119,2.0120,2.0119,2.0120
EURNZD,20251210,014300,2.0120,2.0122,2.0120,2.0122
EURNZD,20251210,014400,2.0122,2.0122,2.0122,2.0122
EURNZD,20251210,014500,2.0123,2.0124,2.0123,2.0124
EURNZD,20251210,014600,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,014700,2.0123,2.0125,2.0123,2.0125
EURNZD,20251210,014800,2.0126,2.0126,2.0125,2.0125
EURNZD,20251210,014900,2.0124,2.0124,2.0124,2.0124
EURNZD,20251210,015000,2.0124,2.0124,2.0123,2.0123
EURNZD,20251210,015100,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,015200,2.0124,2.0124,2.0124,2.0124
EURNZD,20251210,015300,2.0124,2.0124,2.0124,2.0124
EURNZD,20251210,015400,2.0124,2.0124,2.0123,2.0124
EURNZD,20251210,015500,2.0125,2.0126,2.0125,2.0125
EURNZD,20251210,015600,2.0124,2.0126,2.0124,2.0126
EURNZD,20251210,015700,2.0124,2.0124,2.0123,2.0123
EURNZD,20251210,015800,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,015900,2.0122,2.0123,2.0122,2.0123
EURNZD,20251210,020000,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,020100,2.0124,2.0130,2.0124,2.0130
EURNZD,20251210,020200,2.0129,2.0130,2.0129,2.0130
EURNZD,20251210,020300,2.0129,2.0129,2.0124,2.0124
EURNZD,20251210,020400,2.0123,2.0123,2.0122,2.0122
EURNZD,20251210,020500,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,020600,2.0123,2.0127,2.0123,2.0127
EURNZD,20251210,020700,2.0129,2.0131,2.0129,2.0130
EURNZD,20251210,020800,2.0129,2.0129,2.0129,2.0129
EURNZD,20251210,020900,2.0129,2.0131,2.0129,2.0131
EURNZD,20251210,021000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251210,021100,2.0136,2.0137,2.0136,2.0137
EURNZD,20251210,021200,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,021300,2.0136,2.0136,2.0132,2.0132
EURNZD,20251210,021400,2.0133,2.0135,2.0133,2.0135
EURNZD,20251210,021500,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,021600,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,021700,2.0136,2.0138,2.0136,2.0138
EURNZD,20251210,021800,2.0138,2.0138,2.0138,2.0138
EURNZD,20251210,021900,2.0139,2.0139,2.0136,2.0136
EURNZD,20251210,022000,2.0138,2.0138,2.0138,2.0138
EURNZD,20251210,022100,2.0139,2.0143,2.0139,2.0143
EURNZD,20251210,022200,2.0142,2.0143,2.0141,2.0143
EURNZD,20251210,022300,2.0145,2.0145,2.0145,2.0145
EURNZD,20251210,022400,2.0146,2.0148,2.0146,2.0148
EURNZD,20251210,022500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,022600,2.0147,2.0147,2.0144,2.0144
EURNZD,20251210,022700,2.0144,2.0144,2.0144,2.0144
EURNZD,20251210,022800,2.0145,2.0145,2.0145,2.0145
EURNZD,20251210,022900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251210,023000,2.0144,2.0145,2.0144,2.0145
EURNZD,20251210,023100,2.0144,2.0144,2.0141,2.0141
EURNZD,20251210,023200,2.0140,2.0140,2.0140,2.0140
EURNZD,20251210,023300,2.0141,2.0145,2.0141,2.0145
EURNZD,20251210,023400,2.0146,2.0147,2.0146,2.0147
EURNZD,20251210,023500,2.0147,2.0150,2.0146,2.0150
EURNZD,20251210,023600,2.0151,2.0151,2.0150,2.0150
EURNZD,20251210,023700,2.0149,2.0149,2.0143,2.0144
EURNZD,20251210,023800,2.0144,2.0144,2.0144,2.0144
EURNZD,20251210,023900,2.0145,2.0145,2.0145,2.0145
EURNZD,20251210,024000,2.0145,2.0145,2.0145,2.0145
EURNZD,20251210,024100,2.0144,2.0145,2.0144,2.0145
EURNZD,20251210,024200,2.0145,2.0145,2.0145,2.0145
EURNZD,20251210,024300,2.0147,2.0149,2.0147,2.0149
EURNZD,20251210,024400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,024500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,024600,2.0148,2.0148,2.0145,2.0145
EURNZD,20251210,024700,2.0144,2.0146,2.0144,2.0146
EURNZD,20251210,024800,2.0145,2.0145,2.0145,2.0145
EURNZD,20251210,024900,2.0145,2.0145,2.0145,2.0145
EURNZD,20251210,025000,2.0144,2.0144,2.0144,2.0144
EURNZD,20251210,025100,2.0145,2.0148,2.0145,2.0148
EURNZD,20251210,025200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,025300,2.0146,2.0146,2.0145,2.0145
EURNZD,20251210,025400,2.0146,2.0148,2.0146,2.0148
EURNZD,20251210,025500,2.0148,2.0148,2.0145,2.0145
EURNZD,20251210,025600,2.0144,2.0147,2.0144,2.0147
EURNZD,20251210,025700,2.0147,2.0147,2.0144,2.0144
EURNZD,20251210,025800,2.0144,2.0144,2.0144,2.0144
EURNZD,20251210,025900,2.0145,2.0146,2.0145,2.0146
EURNZD,20251210,030000,2.0147,2.0150,2.0147,2.0150
EURNZD,20251210,030100,2.0151,2.0152,2.0151,2.0152
EURNZD,20251210,030200,2.0153,2.0154,2.0153,2.0154
EURNZD,20251210,030300,2.0154,2.0154,2.0151,2.0151
EURNZD,20251210,030400,2.0150,2.0151,2.0149,2.0150
EURNZD,20251210,030500,2.0151,2.0151,2.0150,2.0150
EURNZD,20251210,030600,2.0151,2.0152,2.0151,2.0151
EURNZD,20251210,030700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251210,030800,2.0153,2.0154,2.0153,2.0154
EURNZD,20251210,030900,2.0155,2.0158,2.0155,2.0158
EURNZD,20251210,031000,2.0158,2.0158,2.0158,2.0158
EURNZD,20251210,031100,2.0157,2.0157,2.0157,2.0157
EURNZD,20251210,031200,2.0157,2.0158,2.0157,2.0158
EURNZD,20251210,031300,2.0157,2.0158,2.0157,2.0158
EURNZD,20251210,031400,2.0161,2.0161,2.0161,2.0161
EURNZD,20251210,031500,2.0161,2.0161,2.0161,2.0161
EURNZD,20251210,031600,2.0162,2.0162,2.0161,2.0161
EURNZD,20251210,031700,2.0159,2.0159,2.0152,2.0152
EURNZD,20251210,031800,2.0151,2.0151,2.0151,2.0151
EURNZD,20251210,031900,2.0151,2.0151,2.0148,2.0148
EURNZD,20251210,032000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,032100,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,032200,2.0149,2.0150,2.0149,2.0150
EURNZD,20251210,032300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251210,032400,2.0150,2.0150,2.0150,2.0150
EURNZD,20251210,032500,2.0150,2.0150,2.0150,2.0150
EURNZD,20251210,032600,2.0150,2.0153,2.0150,2.0152
EURNZD,20251210,032700,2.0153,2.0153,2.0153,2.0153
EURNZD,20251210,032800,2.0154,2.0154,2.0153,2.0153
EURNZD,20251210,032900,2.0153,2.0153,2.0152,2.0152
EURNZD,20251210,033000,2.0154,2.0155,2.0154,2.0154
EURNZD,20251210,033100,2.0154,2.0154,2.0153,2.0153
EURNZD,20251210,033200,2.0152,2.0152,2.0152,2.0152
EURNZD,20251210,033300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251210,033400,2.0152,2.0152,2.0152,2.0152
EURNZD,20251210,033500,2.0151,2.0153,2.0151,2.0153
EURNZD,20251210,033600,2.0154,2.0154,2.0154,2.0154
EURNZD,20251210,033700,2.0154,2.0155,2.0154,2.0155
EURNZD,20251210,033800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251210,033900,2.0155,2.0155,2.0155,2.0155
EURNZD,20251210,034000,2.0153,2.0153,2.0153,2.0153
EURNZD,20251210,034100,2.0153,2.0153,2.0151,2.0151
EURNZD,20251210,034200,2.0152,2.0152,2.0150,2.0150
EURNZD,20251210,034300,2.0151,2.0151,2.0150,2.0150
EURNZD,20251210,034400,2.0150,2.0150,2.0150,2.0150
EURNZD,20251210,034500,2.0151,2.0151,2.0150,2.0150
EURNZD,20251210,034600,2.0150,2.0150,2.0150,2.0150
EURNZD,20251210,034700,2.0150,2.0150,2.0150,2.0150
EURNZD,20251210,034800,2.0145,2.0145,2.0144,2.0144
EURNZD,20251210,034900,2.0144,2.0145,2.0144,2.0145
EURNZD,20251210,035000,2.0145,2.0145,2.0145,2.0145
EURNZD,20251210,035100,2.0145,2.0145,2.0145,2.0145
EURNZD,20251210,035200,2.0146,2.0147,2.0146,2.0147
EURNZD,20251210,035300,2.0146,2.0148,2.0146,2.0148
EURNZD,20251210,035400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,035500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,035600,2.0148,2.0149,2.0148,2.0149
EURNZD,20251210,035700,2.0150,2.0150,2.0150,2.0150
EURNZD,20251210,035800,2.0150,2.0150,2.0148,2.0148
EURNZD,20251210,035900,2.0148,2.0150,2.0148,2.0150
EURNZD,20251210,040000,2.0151,2.0154,2.0151,2.0154
EURNZD,20251210,040100,2.0153,2.0153,2.0153,2.0153
EURNZD,20251210,040200,2.0153,2.0153,2.0153,2.0153
EURNZD,20251210,040300,2.0154,2.0154,2.0154,2.0154
EURNZD,20251210,040400,2.0154,2.0154,2.0154,2.0154
EURNZD,20251210,040500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251210,040600,2.0155,2.0155,2.0154,2.0154
EURNZD,20251210,040700,2.0154,2.0154,2.0154,2.0154
EURNZD,20251210,040800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251210,040900,2.0156,2.0156,2.0156,2.0156
EURNZD,20251210,041000,2.0154,2.0154,2.0149,2.0150
EURNZD,20251210,041100,2.0148,2.0151,2.0148,2.0151
EURNZD,20251210,041200,2.0152,2.0154,2.0152,2.0154
EURNZD,20251210,041300,2.0155,2.0158,2.0154,2.0158
EURNZD,20251210,041400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251210,041500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251210,041600,2.0159,2.0159,2.0159,2.0159
EURNZD,20251210,041700,2.0159,2.0159,2.0159,2.0159
EURNZD,20251210,041800,2.0158,2.0161,2.0158,2.0161
EURNZD,20251210,041900,2.0161,2.0161,2.0161,2.0161
EURNZD,20251210,042000,2.0160,2.0160,2.0158,2.0158
EURNZD,20251210,042100,2.0158,2.0158,2.0158,2.0158
EURNZD,20251210,042200,2.0159,2.0165,2.0159,2.0165
EURNZD,20251210,042300,2.0166,2.0166,2.0164,2.0165
EURNZD,20251210,042400,2.0165,2.0165,2.0164,2.0165
EURNZD,20251210,042500,2.0167,2.0169,2.0167,2.0169
EURNZD,20251210,042600,2.0169,2.0169,2.0168,2.0168
EURNZD,20251210,042700,2.0168,2.0168,2.0168,2.0168
EURNZD,20251210,042800,2.0168,2.0168,2.0168,2.0168
EURNZD,20251210,042900,2.0168,2.0168,2.0168,2.0168
EURNZD,20251210,043000,2.0168,2.0168,2.0167,2.0167
EURNZD,20251210,043100,2.0166,2.0166,2.0164,2.0164
EURNZD,20251210,043200,2.0165,2.0165,2.0165,2.0165
EURNZD,20251210,043300,2.0165,2.0165,2.0165,2.0165
EURNZD,20251210,043400,2.0164,2.0164,2.0163,2.0163
EURNZD,20251210,043500,2.0162,2.0162,2.0161,2.0161
EURNZD,20251210,043600,2.0161,2.0161,2.0161,2.0161
EURNZD,20251210,043700,2.0159,2.0159,2.0159,2.0159
EURNZD,20251210,043800,2.0159,2.0159,2.0159,2.0159
EURNZD,20251210,043900,2.0159,2.0160,2.0157,2.0157
EURNZD,20251210,044000,2.0156,2.0156,2.0155,2.0155
EURNZD,20251210,044100,2.0156,2.0156,2.0156,2.0156
EURNZD,20251210,044200,2.0157,2.0157,2.0156,2.0157
EURNZD,20251210,044300,2.0157,2.0157,2.0157,2.0157
EURNZD,20251210,044400,2.0157,2.0157,2.0157,2.0157
EURNZD,20251210,044500,2.0157,2.0157,2.0152,2.0152
EURNZD,20251210,044600,2.0153,2.0157,2.0153,2.0157
EURNZD,20251210,044700,2.0156,2.0156,2.0156,2.0156
EURNZD,20251210,044800,2.0157,2.0157,2.0157,2.0157
EURNZD,20251210,044900,2.0157,2.0157,2.0155,2.0155
EURNZD,20251210,045000,2.0154,2.0154,2.0152,2.0152
EURNZD,20251210,045100,2.0152,2.0152,2.0152,2.0152
EURNZD,20251210,045200,2.0152,2.0152,2.0152,2.0152
EURNZD,20251210,045300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251210,045400,2.0151,2.0151,2.0149,2.0149
EURNZD,20251210,045500,2.0148,2.0148,2.0147,2.0147
EURNZD,20251210,045600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,045700,2.0148,2.0148,2.0146,2.0146
EURNZD,20251210,045800,2.0147,2.0148,2.0147,2.0148
EURNZD,20251210,045900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,050000,2.0149,2.0149,2.0149,2.0149
EURNZD,20251210,050100,2.0150,2.0152,2.0150,2.0152
EURNZD,20251210,050200,2.0152,2.0152,2.0151,2.0151
EURNZD,20251210,050300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251210,050400,2.0148,2.0148,2.0147,2.0147
EURNZD,20251210,050500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251210,050600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251210,050700,2.0144,2.0144,2.0144,2.0144
EURNZD,20251210,050800,2.0144,2.0144,2.0144,2.0144
EURNZD,20251210,050900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251210,051000,2.0144,2.0144,2.0144,2.0144
EURNZD,20251210,051100,2.0144,2.0144,2.0144,2.0144
EURNZD,20251210,051200,2.0144,2.0144,2.0144,2.0144
EURNZD,20251210,051300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251210,051400,2.0147,2.0147,2.0145,2.0145
EURNZD,20251210,051500,2.0145,2.0147,2.0145,2.0147
EURNZD,20251210,051600,2.0150,2.0150,2.0150,2.0150
EURNZD,20251210,051700,2.0150,2.0150,2.0150,2.0150
EURNZD,20251210,051800,2.0149,2.0149,2.0149,2.0149
EURNZD,20251210,051900,2.0149,2.0149,2.0149,2.0149
EURNZD,20251210,052000,2.0150,2.0150,2.0150,2.0150
EURNZD,20251210,052100,2.0150,2.0152,2.0150,2.0152
EURNZD,20251210,052200,2.0153,2.0153,2.0153,2.0153
EURNZD,20251210,052300,2.0153,2.0153,2.0153,2.0153
EURNZD,20251210,052400,2.0152,2.0152,2.0152,2.0152
EURNZD,20251210,052500,2.0152,2.0152,2.0152,2.0152
EURNZD,20251210,052600,2.0152,2.0152,2.0152,2.0152
EURNZD,20251210,052700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251210,052800,2.0152,2.0152,2.0152,2.0152
EURNZD,20251210,052900,2.0152,2.0152,2.0148,2.0149
EURNZD,20251210,053000,2.0149,2.0149,2.0149,2.0149
EURNZD,20251210,053100,2.0151,2.0151,2.0151,2.0151
EURNZD,20251210,053200,2.0151,2.0151,2.0148,2.0148
EURNZD,20251210,053300,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,053400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251210,053500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251210,053600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,053700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,053800,2.0147,2.0147,2.0145,2.0145
EURNZD,20251210,053900,2.0145,2.0145,2.0145,2.0145
EURNZD,20251210,054000,2.0145,2.0145,2.0145,2.0145
EURNZD,20251210,054100,2.0145,2.0145,2.0145,2.0145
EURNZD,20251210,054200,2.0143,2.0143,2.0142,2.0142
EURNZD,20251210,054300,2.0141,2.0141,2.0141,2.0141
EURNZD,20251210,054400,2.0141,2.0141,2.0141,2.0141
EURNZD,20251210,054500,2.0141,2.0141,2.0141,2.0141
EURNZD,20251210,054600,2.0141,2.0141,2.0140,2.0140
EURNZD,20251210,054700,2.0140,2.0140,2.0140,2.0140
EURNZD,20251210,054800,2.0139,2.0139,2.0136,2.0136
EURNZD,20251210,054900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,055000,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,055100,2.0134,2.0135,2.0134,2.0135
EURNZD,20251210,055200,2.0135,2.0135,2.0135,2.0135
EURNZD,20251210,055300,2.0135,2.0135,2.0135,2.0135
EURNZD,20251210,055400,2.0135,2.0135,2.0135,2.0135
EURNZD,20251210,055500,2.0135,2.0136,2.0135,2.0136
EURNZD,20251210,055600,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,055700,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,055800,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,055900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,060000,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,060100,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,060200,2.0135,2.0135,2.0135,2.0135
EURNZD,20251210,060300,2.0135,2.0136,2.0135,2.0136
EURNZD,20251210,060400,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,060500,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,060600,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,060700,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,060800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251210,060900,2.0139,2.0139,2.0139,2.0139
EURNZD,20251210,061000,2.0139,2.0139,2.0139,2.0139
EURNZD,20251210,061100,2.0139,2.0139,2.0139,2.0139
EURNZD,20251210,061200,2.0139,2.0139,2.0139,2.0139
EURNZD,20251210,061300,2.0139,2.0141,2.0139,2.0141
EURNZD,20251210,061400,2.0141,2.0141,2.0141,2.0141
EURNZD,20251210,061500,2.0141,2.0141,2.0141,2.0141
EURNZD,20251210,061600,2.0144,2.0144,2.0143,2.0143
EURNZD,20251210,061700,2.0143,2.0143,2.0143,2.0143
EURNZD,20251210,061800,2.0143,2.0143,2.0143,2.0143
EURNZD,20251210,061900,2.0142,2.0142,2.0142,2.0142
EURNZD,20251210,062000,2.0142,2.0142,2.0142,2.0142
EURNZD,20251210,062100,2.0142,2.0142,2.0142,2.0142
EURNZD,20251210,062200,2.0142,2.0142,2.0142,2.0142
EURNZD,20251210,062300,2.0142,2.0142,2.0141,2.0141
EURNZD,20251210,062400,2.0141,2.0141,2.0137,2.0137
EURNZD,20251210,062500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251210,062600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251210,062700,2.0136,2.0139,2.0136,2.0139
EURNZD,20251210,062800,2.0138,2.0138,2.0137,2.0137
EURNZD,20251210,062900,2.0137,2.0138,2.0137,2.0138
EURNZD,20251210,063000,2.0138,2.0138,2.0138,2.0138
EURNZD,20251210,063100,2.0138,2.0138,2.0138,2.0138
EURNZD,20251210,063200,2.0138,2.0138,2.0134,2.0134
EURNZD,20251210,063300,2.0133,2.0133,2.0132,2.0132
EURNZD,20251210,063400,2.0133,2.0133,2.0133,2.0133
EURNZD,20251210,063500,2.0133,2.0134,2.0133,2.0133
EURNZD,20251210,063600,2.0133,2.0133,2.0133,2.0133
EURNZD,20251210,063700,2.0131,2.0131,2.0130,2.0130
EURNZD,20251210,063800,2.0131,2.0132,2.0131,2.0132
EURNZD,20251210,063900,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,064000,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,064100,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,064200,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,064300,2.0131,2.0131,2.0130,2.0130
EURNZD,20251210,064400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,064500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251210,064600,2.0134,2.0134,2.0132,2.0132
EURNZD,20251210,064700,2.0132,2.0132,2.0132,2.0132
EURNZD,20251210,064800,2.0132,2.0132,2.0132,2.0132
EURNZD,20251210,064900,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,065000,2.0131,2.0131,2.0130,2.0130
EURNZD,20251210,065100,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,065200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,065300,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,065400,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,065500,2.0131,2.0132,2.0131,2.0132
EURNZD,20251210,065600,2.0132,2.0132,2.0132,2.0132
EURNZD,20251210,065700,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,065800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,065900,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,070000,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,070100,2.0129,2.0129,2.0129,2.0129
EURNZD,20251210,070200,2.0129,2.0129,2.0129,2.0129
EURNZD,20251210,070300,2.0129,2.0129,2.0129,2.0129
EURNZD,20251210,070400,2.0129,2.0130,2.0129,2.0130
EURNZD,20251210,070500,2.0129,2.0130,2.0129,2.0130
EURNZD,20251210,070600,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,070700,2.0129,2.0129,2.0129,2.0129
EURNZD,20251210,070800,2.0129,2.0130,2.0129,2.0129
EURNZD,20251210,070900,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,071000,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,071100,2.0129,2.0129,2.0127,2.0127
EURNZD,20251210,071200,2.0127,2.0127,2.0123,2.0124
EURNZD,20251210,071300,2.0125,2.0126,2.0125,2.0126
EURNZD,20251210,071400,2.0127,2.0127,2.0127,2.0127
EURNZD,20251210,071500,2.0127,2.0127,2.0127,2.0127
EURNZD,20251210,071600,2.0127,2.0127,2.0126,2.0126
EURNZD,20251210,071700,2.0125,2.0125,2.0123,2.0123
EURNZD,20251210,071800,2.0123,2.0124,2.0123,2.0124
EURNZD,20251210,071900,2.0125,2.0125,2.0124,2.0124
EURNZD,20251210,072000,2.0124,2.0126,2.0124,2.0126
EURNZD,20251210,072100,2.0126,2.0126,2.0126,2.0126
EURNZD,20251210,072200,2.0126,2.0126,2.0126,2.0126
EURNZD,20251210,072300,2.0127,2.0127,2.0127,2.0127
EURNZD,20251210,072400,2.0127,2.0127,2.0127,2.0127
EURNZD,20251210,072500,2.0126,2.0126,2.0125,2.0125
EURNZD,20251210,072600,2.0122,2.0122,2.0121,2.0121
EURNZD,20251210,072700,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,072800,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,072900,2.0121,2.0121,2.0120,2.0120
EURNZD,20251210,073000,2.0120,2.0121,2.0120,2.0121
EURNZD,20251210,073100,2.0120,2.0122,2.0120,2.0122
EURNZD,20251210,073200,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,073300,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,073400,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,073500,2.0123,2.0123,2.0119,2.0119
EURNZD,20251210,073600,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,073700,2.0120,2.0121,2.0120,2.0121
EURNZD,20251210,073800,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,073900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,074000,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,074100,2.0120,2.0120,2.0118,2.0119
EURNZD,20251210,074200,2.0119,2.0119,2.0119,2.0119
EURNZD,20251210,074300,2.0118,2.0118,2.0118,2.0118
EURNZD,20251210,074400,2.0118,2.0118,2.0118,2.0118
EURNZD,20251210,074500,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,074600,2.0120,2.0122,2.0120,2.0122
EURNZD,20251210,074700,2.0122,2.0122,2.0122,2.0122
EURNZD,20251210,074800,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,074900,2.0123,2.0124,2.0123,2.0124
EURNZD,20251210,075000,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,075100,2.0123,2.0125,2.0123,2.0124
EURNZD,20251210,075200,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,075300,2.0123,2.0124,2.0123,2.0124
EURNZD,20251210,075400,2.0125,2.0125,2.0125,2.0125
EURNZD,20251210,075500,2.0125,2.0128,2.0125,2.0128
EURNZD,20251210,075600,2.0128,2.0128,2.0128,2.0128
EURNZD,20251210,075700,2.0126,2.0126,2.0125,2.0125
EURNZD,20251210,075800,2.0123,2.0123,2.0120,2.0121
EURNZD,20251210,075900,2.0122,2.0122,2.0122,2.0122
EURNZD,20251210,080000,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,080100,2.0117,2.0120,2.0117,2.0120
EURNZD,20251210,080200,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,080300,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,080400,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,080500,2.0120,2.0120,2.0119,2.0120
EURNZD,20251210,080600,2.0121,2.0122,2.0121,2.0122
EURNZD,20251210,080700,2.0121,2.0122,2.0121,2.0122
EURNZD,20251210,080800,2.0123,2.0123,2.0121,2.0121
EURNZD,20251210,080900,2.0121,2.0122,2.0121,2.0122
EURNZD,20251210,081000,2.0122,2.0122,2.0122,2.0122
EURNZD,20251210,081100,2.0123,2.0123,2.0122,2.0122
EURNZD,20251210,081200,2.0122,2.0122,2.0120,2.0120
EURNZD,20251210,081300,2.0121,2.0122,2.0121,2.0122
EURNZD,20251210,081400,2.0122,2.0122,2.0122,2.0122
EURNZD,20251210,081500,2.0121,2.0121,2.0119,2.0119
EURNZD,20251210,081600,2.0119,2.0119,2.0119,2.0119
EURNZD,20251210,081700,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,081800,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,081900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,082000,2.0120,2.0121,2.0120,2.0121
EURNZD,20251210,082100,2.0122,2.0122,2.0122,2.0122
EURNZD,20251210,082200,2.0122,2.0123,2.0122,2.0123
EURNZD,20251210,082300,2.0123,2.0123,2.0122,2.0122
EURNZD,20251210,082400,2.0122,2.0122,2.0122,2.0122
EURNZD,20251210,082500,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,082600,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,082700,2.0120,2.0121,2.0120,2.0121
EURNZD,20251210,082800,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,082900,2.0120,2.0121,2.0120,2.0121
EURNZD,20251210,083000,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,083100,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,083200,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,083300,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,083400,2.0120,2.0121,2.0120,2.0121
EURNZD,20251210,083500,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,083600,2.0120,2.0120,2.0116,2.0116
EURNZD,20251210,083700,2.0115,2.0115,2.0115,2.0115
EURNZD,20251210,083800,2.0115,2.0115,2.0115,2.0115
EURNZD,20251210,083900,2.0118,2.0122,2.0118,2.0122
EURNZD,20251210,084000,2.0122,2.0122,2.0122,2.0122
EURNZD,20251210,084100,2.0123,2.0123,2.0121,2.0122
EURNZD,20251210,084200,2.0123,2.0123,2.0122,2.0123
EURNZD,20251210,084300,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,084400,2.0127,2.0128,2.0127,2.0128
EURNZD,20251210,084500,2.0127,2.0130,2.0127,2.0130
EURNZD,20251210,084600,2.0129,2.0129,2.0128,2.0128
EURNZD,20251210,084700,2.0129,2.0130,2.0129,2.0129
EURNZD,20251210,084800,2.0130,2.0130,2.0129,2.0130
EURNZD,20251210,084900,2.0130,2.0131,2.0130,2.0131
EURNZD,20251210,085000,2.0130,2.0130,2.0127,2.0127
EURNZD,20251210,085100,2.0127,2.0127,2.0127,2.0127
EURNZD,20251210,085200,2.0128,2.0128,2.0127,2.0127
EURNZD,20251210,085300,2.0127,2.0129,2.0127,2.0129
EURNZD,20251210,085400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,085500,2.0130,2.0134,2.0130,2.0130
EURNZD,20251210,085600,2.0131,2.0136,2.0131,2.0136
EURNZD,20251210,085700,2.0137,2.0138,2.0136,2.0137
EURNZD,20251210,085800,2.0138,2.0141,2.0136,2.0140
EURNZD,20251210,085900,2.0141,2.0141,2.0141,2.0141
EURNZD,20251210,090000,2.0141,2.0141,2.0140,2.0140
EURNZD,20251210,090100,2.0139,2.0140,2.0134,2.0134
EURNZD,20251210,090200,2.0135,2.0136,2.0135,2.0135
EURNZD,20251210,090300,2.0136,2.0138,2.0136,2.0138
EURNZD,20251210,090400,2.0138,2.0138,2.0138,2.0138
EURNZD,20251210,090500,2.0137,2.0138,2.0137,2.0137
EURNZD,20251210,090600,2.0136,2.0136,2.0135,2.0135
EURNZD,20251210,090700,2.0134,2.0134,2.0133,2.0134
EURNZD,20251210,090800,2.0133,2.0134,2.0133,2.0133
EURNZD,20251210,090900,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,091000,2.0131,2.0134,2.0131,2.0134
EURNZD,20251210,091100,2.0135,2.0137,2.0135,2.0137
EURNZD,20251210,091200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251210,091300,2.0138,2.0138,2.0137,2.0137
EURNZD,20251210,091400,2.0137,2.0137,2.0134,2.0135
EURNZD,20251210,091500,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,091600,2.0136,2.0136,2.0134,2.0134
EURNZD,20251210,091700,2.0133,2.0134,2.0133,2.0134
EURNZD,20251210,091800,2.0133,2.0133,2.0131,2.0131
EURNZD,20251210,091900,2.0132,2.0133,2.0132,2.0133
EURNZD,20251210,092000,2.0129,2.0131,2.0129,2.0131
EURNZD,20251210,092100,2.0130,2.0130,2.0127,2.0127
EURNZD,20251210,092200,2.0126,2.0126,2.0124,2.0124
EURNZD,20251210,092300,2.0125,2.0127,2.0125,2.0126
EURNZD,20251210,092400,2.0125,2.0125,2.0123,2.0123
EURNZD,20251210,092500,2.0123,2.0126,2.0123,2.0126
EURNZD,20251210,092600,2.0126,2.0126,2.0125,2.0125
EURNZD,20251210,092700,2.0124,2.0124,2.0122,2.0123
EURNZD,20251210,092800,2.0122,2.0122,2.0122,2.0122
EURNZD,20251210,092900,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,093000,2.0123,2.0124,2.0123,2.0124
EURNZD,20251210,093100,2.0123,2.0124,2.0123,2.0124
EURNZD,20251210,093200,2.0125,2.0129,2.0125,2.0129
EURNZD,20251210,093300,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,093400,2.0130,2.0131,2.0130,2.0131
EURNZD,20251210,093500,2.0132,2.0134,2.0132,2.0132
EURNZD,20251210,093600,2.0130,2.0130,2.0129,2.0129
EURNZD,20251210,093700,2.0130,2.0130,2.0127,2.0127
EURNZD,20251210,093800,2.0128,2.0129,2.0128,2.0129
EURNZD,20251210,093900,2.0130,2.0131,2.0130,2.0131
EURNZD,20251210,094000,2.0132,2.0132,2.0131,2.0132
EURNZD,20251210,094100,2.0133,2.0134,2.0133,2.0134
EURNZD,20251210,094200,2.0135,2.0136,2.0134,2.0136
EURNZD,20251210,094300,2.0137,2.0138,2.0137,2.0138
EURNZD,20251210,094400,2.0139,2.0139,2.0138,2.0138
EURNZD,20251210,094500,2.0137,2.0140,2.0137,2.0139
EURNZD,20251210,094600,2.0140,2.0141,2.0140,2.0141
EURNZD,20251210,094700,2.0140,2.0140,2.0139,2.0139
EURNZD,20251210,094800,2.0140,2.0140,2.0138,2.0139
EURNZD,20251210,094900,2.0139,2.0139,2.0138,2.0138
EURNZD,20251210,095000,2.0138,2.0138,2.0137,2.0137
EURNZD,20251210,095100,2.0138,2.0138,2.0137,2.0137
EURNZD,20251210,095200,2.0137,2.0137,2.0136,2.0136
EURNZD,20251210,095300,2.0135,2.0135,2.0134,2.0134
EURNZD,20251210,095400,2.0133,2.0133,2.0132,2.0132
EURNZD,20251210,095500,2.0133,2.0133,2.0133,2.0133
EURNZD,20251210,095600,2.0133,2.0133,2.0131,2.0131
EURNZD,20251210,095700,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,095800,2.0129,2.0130,2.0129,2.0130
EURNZD,20251210,095900,2.0129,2.0130,2.0129,2.0130
EURNZD,20251210,100000,2.0129,2.0130,2.0129,2.0130
EURNZD,20251210,100100,2.0130,2.0133,2.0130,2.0133
EURNZD,20251210,100200,2.0132,2.0132,2.0130,2.0130
EURNZD,20251210,100300,2.0131,2.0133,2.0131,2.0131
EURNZD,20251210,100400,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,100500,2.0130,2.0130,2.0129,2.0130
EURNZD,20251210,100600,2.0131,2.0131,2.0130,2.0130
EURNZD,20251210,100700,2.0129,2.0129,2.0127,2.0127
EURNZD,20251210,100800,2.0126,2.0126,2.0123,2.0124
EURNZD,20251210,100900,2.0125,2.0125,2.0123,2.0124
EURNZD,20251210,101000,2.0125,2.0126,2.0123,2.0123
EURNZD,20251210,101100,2.0122,2.0124,2.0122,2.0124
EURNZD,20251210,101200,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,101300,2.0123,2.0123,2.0122,2.0123
EURNZD,20251210,101400,2.0122,2.0122,2.0119,2.0120
EURNZD,20251210,101500,2.0119,2.0119,2.0117,2.0119
EURNZD,20251210,101600,2.0118,2.0120,2.0118,2.0119
EURNZD,20251210,101700,2.0120,2.0120,2.0117,2.0119
EURNZD,20251210,101800,2.0118,2.0118,2.0116,2.0117
EURNZD,20251210,101900,2.0116,2.0116,2.0116,2.0116
EURNZD,20251210,102000,2.0117,2.0119,2.0116,2.0119
EURNZD,20251210,102100,2.0120,2.0124,2.0120,2.0124
EURNZD,20251210,102200,2.0125,2.0127,2.0125,2.0127
EURNZD,20251210,102300,2.0126,2.0127,2.0126,2.0127
EURNZD,20251210,102400,2.0124,2.0124,2.0123,2.0123
EURNZD,20251210,102500,2.0123,2.0123,2.0122,2.0123
EURNZD,20251210,102600,2.0124,2.0126,2.0124,2.0126
EURNZD,20251210,102700,2.0124,2.0124,2.0123,2.0123
EURNZD,20251210,102800,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,102900,2.0122,2.0122,2.0120,2.0120
EURNZD,20251210,103000,2.0121,2.0121,2.0120,2.0121
EURNZD,20251210,103100,2.0122,2.0123,2.0122,2.0123
EURNZD,20251210,103200,2.0123,2.0123,2.0121,2.0121
EURNZD,20251210,103300,2.0122,2.0122,2.0122,2.0122
EURNZD,20251210,103400,2.0122,2.0123,2.0122,2.0123
EURNZD,20251210,103500,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,103600,2.0122,2.0122,2.0122,2.0122
EURNZD,20251210,103700,2.0122,2.0122,2.0120,2.0120
EURNZD,20251210,103800,2.0119,2.0120,2.0119,2.0120
EURNZD,20251210,103900,2.0121,2.0121,2.0119,2.0119
EURNZD,20251210,104000,2.0118,2.0118,2.0117,2.0117
EURNZD,20251210,104100,2.0118,2.0118,2.0117,2.0117
EURNZD,20251210,104200,2.0116,2.0116,2.0115,2.0115
EURNZD,20251210,104300,2.0114,2.0115,2.0114,2.0115
EURNZD,20251210,104400,2.0116,2.0116,2.0116,2.0116
EURNZD,20251210,104500,2.0117,2.0118,2.0116,2.0118
EURNZD,20251210,104600,2.0118,2.0118,2.0118,2.0118
EURNZD,20251210,104700,2.0117,2.0117,2.0117,2.0117
EURNZD,20251210,104800,2.0117,2.0117,2.0117,2.0117
EURNZD,20251210,104900,2.0117,2.0117,2.0115,2.0116
EURNZD,20251210,105000,2.0115,2.0115,2.0115,2.0115
EURNZD,20251210,105100,2.0115,2.0115,2.0115,2.0115
EURNZD,20251210,105200,2.0114,2.0114,2.0113,2.0113
EURNZD,20251210,105300,2.0112,2.0112,2.0110,2.0110
EURNZD,20251210,105400,2.0109,2.0110,2.0108,2.0109
EURNZD,20251210,105500,2.0110,2.0110,2.0109,2.0109
EURNZD,20251210,105600,2.0110,2.0112,2.0110,2.0112
EURNZD,20251210,105700,2.0113,2.0113,2.0112,2.0112
EURNZD,20251210,105800,2.0111,2.0111,2.0108,2.0109
EURNZD,20251210,105900,2.0108,2.0108,2.0108,2.0108
EURNZD,20251210,110000,2.0108,2.0108,2.0106,2.0106
EURNZD,20251210,110100,2.0105,2.0105,2.0104,2.0105
EURNZD,20251210,110200,2.0103,2.0103,2.0102,2.0103
EURNZD,20251210,110300,2.0102,2.0102,2.0102,2.0102
EURNZD,20251210,110400,2.0103,2.0103,2.0102,2.0102
EURNZD,20251210,110500,2.0103,2.0103,2.0102,2.0102
EURNZD,20251210,110600,2.0101,2.0101,2.0099,2.0099
EURNZD,20251210,110700,2.0098,2.0098,2.0098,2.0098
EURNZD,20251210,110800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251210,110900,2.0101,2.0101,2.0099,2.0101
EURNZD,20251210,111000,2.0099,2.0099,2.0098,2.0098
EURNZD,20251210,111100,2.0098,2.0098,2.0096,2.0096
EURNZD,20251210,111200,2.0097,2.0097,2.0096,2.0097
EURNZD,20251210,111300,2.0096,2.0096,2.0095,2.0095
EURNZD,20251210,111400,2.0095,2.0098,2.0095,2.0098
EURNZD,20251210,111500,2.0098,2.0098,2.0098,2.0098
EURNZD,20251210,111600,2.0099,2.0100,2.0099,2.0100
EURNZD,20251210,111700,2.0101,2.0103,2.0101,2.0103
EURNZD,20251210,111800,2.0104,2.0104,2.0104,2.0104
EURNZD,20251210,111900,2.0103,2.0103,2.0102,2.0103
EURNZD,20251210,112000,2.0103,2.0103,2.0103,2.0103
EURNZD,20251210,112100,2.0101,2.0101,2.0099,2.0099
EURNZD,20251210,112200,2.0100,2.0100,2.0099,2.0099
EURNZD,20251210,112300,2.0100,2.0101,2.0100,2.0101
EURNZD,20251210,112400,2.0102,2.0106,2.0102,2.0106
EURNZD,20251210,112500,2.0107,2.0107,2.0107,2.0107
EURNZD,20251210,112600,2.0108,2.0109,2.0108,2.0109
EURNZD,20251210,112700,2.0108,2.0108,2.0108,2.0108
EURNZD,20251210,112800,2.0109,2.0109,2.0108,2.0108
EURNZD,20251210,112900,2.0108,2.0108,2.0108,2.0108
EURNZD,20251210,113000,2.0107,2.0107,2.0106,2.0107
EURNZD,20251210,113100,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,113200,2.0107,2.0113,2.0107,2.0113
EURNZD,20251210,113300,2.0114,2.0115,2.0114,2.0115
EURNZD,20251210,113400,2.0115,2.0115,2.0113,2.0113
EURNZD,20251210,113500,2.0112,2.0112,2.0112,2.0112
EURNZD,20251210,113600,2.0112,2.0112,2.0111,2.0111
EURNZD,20251210,113700,2.0111,2.0111,2.0110,2.0110
EURNZD,20251210,113800,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,113900,2.0109,2.0109,2.0108,2.0108
EURNZD,20251210,114000,2.0108,2.0108,2.0106,2.0106
EURNZD,20251210,114100,2.0105,2.0105,2.0105,2.0105
EURNZD,20251210,114200,2.0104,2.0104,2.0102,2.0102
EURNZD,20251210,114300,2.0103,2.0104,2.0103,2.0103
EURNZD,20251210,114400,2.0102,2.0102,2.0100,2.0101
EURNZD,20251210,114500,2.0101,2.0101,2.0101,2.0101
EURNZD,20251210,114600,2.0102,2.0103,2.0102,2.0103
EURNZD,20251210,114700,2.0103,2.0103,2.0103,2.0103
EURNZD,20251210,114800,2.0103,2.0103,2.0103,2.0103
EURNZD,20251210,114900,2.0103,2.0103,2.0103,2.0103
EURNZD,20251210,115000,2.0104,2.0105,2.0103,2.0103
EURNZD,20251210,115100,2.0104,2.0106,2.0104,2.0106
EURNZD,20251210,115200,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,115300,2.0107,2.0107,2.0106,2.0106
EURNZD,20251210,115400,2.0105,2.0105,2.0104,2.0104
EURNZD,20251210,115500,2.0103,2.0103,2.0103,2.0103
EURNZD,20251210,115600,2.0104,2.0106,2.0104,2.0106
EURNZD,20251210,115700,2.0107,2.0110,2.0107,2.0110
EURNZD,20251210,115800,2.0111,2.0112,2.0110,2.0110
EURNZD,20251210,115900,2.0111,2.0112,2.0110,2.0111
EURNZD,20251210,120000,2.0110,2.0110,2.0109,2.0109
EURNZD,20251210,120100,2.0108,2.0109,2.0107,2.0109
EURNZD,20251210,120200,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,120300,2.0110,2.0112,2.0110,2.0112
EURNZD,20251210,120400,2.0111,2.0112,2.0109,2.0109
EURNZD,20251210,120500,2.0110,2.0110,2.0108,2.0108
EURNZD,20251210,120600,2.0109,2.0110,2.0109,2.0110
EURNZD,20251210,120700,2.0111,2.0112,2.0111,2.0112
EURNZD,20251210,120800,2.0112,2.0113,2.0111,2.0111
EURNZD,20251210,120900,2.0110,2.0110,2.0109,2.0109
EURNZD,20251210,121000,2.0108,2.0108,2.0108,2.0108
EURNZD,20251210,121100,2.0108,2.0110,2.0108,2.0110
EURNZD,20251210,121200,2.0111,2.0111,2.0109,2.0109
EURNZD,20251210,121300,2.0108,2.0108,2.0107,2.0107
EURNZD,20251210,121400,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,121500,2.0108,2.0108,2.0106,2.0108
EURNZD,20251210,121600,2.0109,2.0111,2.0109,2.0111
EURNZD,20251210,121700,2.0112,2.0112,2.0109,2.0110
EURNZD,20251210,121800,2.0112,2.0112,2.0112,2.0112
EURNZD,20251210,121900,2.0112,2.0112,2.0112,2.0112
EURNZD,20251210,122000,2.0113,2.0117,2.0113,2.0117
EURNZD,20251210,122100,2.0119,2.0119,2.0119,2.0119
EURNZD,20251210,122200,2.0119,2.0119,2.0119,2.0119
EURNZD,20251210,122300,2.0117,2.0117,2.0115,2.0115
EURNZD,20251210,122400,2.0116,2.0117,2.0115,2.0115
EURNZD,20251210,122500,2.0114,2.0114,2.0114,2.0114
EURNZD,20251210,122600,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,122700,2.0113,2.0113,2.0111,2.0112
EURNZD,20251210,122800,2.0113,2.0114,2.0113,2.0114
EURNZD,20251210,122900,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,123000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,123100,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,123200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,123300,2.0113,2.0113,2.0110,2.0110
EURNZD,20251210,123400,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,123500,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,123600,2.0111,2.0111,2.0111,2.0111
EURNZD,20251210,123700,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,123800,2.0111,2.0116,2.0111,2.0116
EURNZD,20251210,123900,2.0115,2.0116,2.0115,2.0116
EURNZD,20251210,124000,2.0116,2.0116,2.0116,2.0116
EURNZD,20251210,124100,2.0117,2.0117,2.0114,2.0115
EURNZD,20251210,124200,2.0116,2.0116,2.0115,2.0115
EURNZD,20251210,124300,2.0114,2.0114,2.0113,2.0113
EURNZD,20251210,124400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,124500,2.0113,2.0113,2.0111,2.0113
EURNZD,20251210,124600,2.0111,2.0111,2.0110,2.0110
EURNZD,20251210,124700,2.0109,2.0109,2.0107,2.0107
EURNZD,20251210,124800,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,124900,2.0106,2.0107,2.0106,2.0107
EURNZD,20251210,125000,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,125100,2.0107,2.0108,2.0107,2.0108
EURNZD,20251210,125200,2.0107,2.0107,2.0105,2.0105
EURNZD,20251210,125300,2.0104,2.0104,2.0103,2.0103
EURNZD,20251210,125400,2.0103,2.0103,2.0103,2.0103
EURNZD,20251210,125500,2.0104,2.0105,2.0104,2.0105
EURNZD,20251210,125600,2.0105,2.0105,2.0105,2.0105
EURNZD,20251210,125700,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,125800,2.0107,2.0107,2.0106,2.0107
EURNZD,20251210,125900,2.0106,2.0106,2.0104,2.0105
EURNZD,20251210,130000,2.0105,2.0105,2.0105,2.0105
EURNZD,20251210,130100,2.0105,2.0105,2.0105,2.0105
EURNZD,20251210,130200,2.0106,2.0108,2.0106,2.0108
EURNZD,20251210,130300,2.0107,2.0107,2.0105,2.0105
EURNZD,20251210,130400,2.0105,2.0105,2.0103,2.0103
EURNZD,20251210,130500,2.0104,2.0105,2.0104,2.0105
EURNZD,20251210,130600,2.0105,2.0105,2.0105,2.0105
EURNZD,20251210,130700,2.0106,2.0108,2.0106,2.0108
EURNZD,20251210,130800,2.0109,2.0109,2.0108,2.0108
EURNZD,20251210,130900,2.0107,2.0107,2.0106,2.0106
EURNZD,20251210,131000,2.0106,2.0108,2.0106,2.0108
EURNZD,20251210,131100,2.0108,2.0108,2.0108,2.0108
EURNZD,20251210,131200,2.0109,2.0113,2.0109,2.0113
EURNZD,20251210,131300,2.0112,2.0112,2.0112,2.0112
EURNZD,20251210,131400,2.0113,2.0113,2.0112,2.0112
EURNZD,20251210,131500,2.0112,2.0112,2.0112,2.0112
EURNZD,20251210,131600,2.0113,2.0113,2.0112,2.0112
EURNZD,20251210,131700,2.0112,2.0113,2.0112,2.0113
EURNZD,20251210,131800,2.0114,2.0114,2.0113,2.0113
EURNZD,20251210,131900,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,132000,2.0114,2.0114,2.0113,2.0113
EURNZD,20251210,132100,2.0112,2.0113,2.0112,2.0113
EURNZD,20251210,132200,2.0114,2.0114,2.0114,2.0114
EURNZD,20251210,132300,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,132400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,132500,2.0112,2.0112,2.0109,2.0109
EURNZD,20251210,132600,2.0108,2.0108,2.0108,2.0108
EURNZD,20251210,132700,2.0108,2.0109,2.0107,2.0109
EURNZD,20251210,132800,2.0108,2.0109,2.0108,2.0109
EURNZD,20251210,132900,2.0108,2.0108,2.0108,2.0108
EURNZD,20251210,133000,2.0108,2.0108,2.0108,2.0108
EURNZD,20251210,133100,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,133200,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,133300,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,133400,2.0107,2.0107,2.0106,2.0106
EURNZD,20251210,133500,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,133600,2.0107,2.0109,2.0107,2.0109
EURNZD,20251210,133700,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,133800,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,133900,2.0109,2.0109,2.0108,2.0108
EURNZD,20251210,134000,2.0108,2.0108,2.0108,2.0108
EURNZD,20251210,134100,2.0108,2.0108,2.0108,2.0108
EURNZD,20251210,134200,2.0108,2.0108,2.0108,2.0108
EURNZD,20251210,134300,2.0108,2.0108,2.0108,2.0108
EURNZD,20251210,134400,2.0109,2.0109,2.0108,2.0108
EURNZD,20251210,134500,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,134600,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,134700,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,134800,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,134900,2.0111,2.0112,2.0111,2.0112
EURNZD,20251210,135000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,135100,2.0113,2.0114,2.0113,2.0113
EURNZD,20251210,135200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251210,135300,2.0115,2.0115,2.0113,2.0113
EURNZD,20251210,135400,2.0114,2.0114,2.0113,2.0113
EURNZD,20251210,135500,2.0114,2.0115,2.0114,2.0115
EURNZD,20251210,135600,2.0116,2.0117,2.0116,2.0117
EURNZD,20251210,135700,2.0116,2.0116,2.0115,2.0115
EURNZD,20251210,135800,2.0115,2.0117,2.0115,2.0117
EURNZD,20251210,135900,2.0119,2.0119,2.0118,2.0118
EURNZD,20251210,140000,2.0118,2.0118,2.0117,2.0117
EURNZD,20251210,140100,2.0118,2.0120,2.0118,2.0120
EURNZD,20251210,140200,2.0121,2.0121,2.0121,2.0121
EURNZD,20251210,140300,2.0122,2.0122,2.0121,2.0121
EURNZD,20251210,140400,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,140500,2.0120,2.0121,2.0120,2.0121
EURNZD,20251210,140600,2.0120,2.0121,2.0120,2.0120
EURNZD,20251210,140700,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,140800,2.0119,2.0119,2.0119,2.0119
EURNZD,20251210,140900,2.0120,2.0123,2.0120,2.0122
EURNZD,20251210,141000,2.0123,2.0123,2.0122,2.0123
EURNZD,20251210,141100,2.0122,2.0125,2.0122,2.0123
EURNZD,20251210,141200,2.0124,2.0124,2.0124,2.0124
EURNZD,20251210,141300,2.0123,2.0123,2.0122,2.0123
EURNZD,20251210,141400,2.0124,2.0127,2.0124,2.0127
EURNZD,20251210,141500,2.0129,2.0129,2.0127,2.0127
EURNZD,20251210,141600,2.0128,2.0131,2.0128,2.0130
EURNZD,20251210,141700,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,141800,2.0132,2.0132,2.0131,2.0131
EURNZD,20251210,141900,2.0130,2.0131,2.0130,2.0130
EURNZD,20251210,142000,2.0129,2.0129,2.0129,2.0129
EURNZD,20251210,142100,2.0128,2.0129,2.0127,2.0129
EURNZD,20251210,142200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,142300,2.0131,2.0131,2.0130,2.0130
EURNZD,20251210,142400,2.0131,2.0132,2.0131,2.0132
EURNZD,20251210,142500,2.0131,2.0131,2.0130,2.0130
EURNZD,20251210,142600,2.0131,2.0133,2.0131,2.0133
EURNZD,20251210,142700,2.0134,2.0134,2.0132,2.0133
EURNZD,20251210,142800,2.0131,2.0131,2.0130,2.0130
EURNZD,20251210,142900,2.0129,2.0129,2.0129,2.0129
EURNZD,20251210,143000,2.0129,2.0130,2.0129,2.0130
EURNZD,20251210,143100,2.0128,2.0128,2.0124,2.0125
EURNZD,20251210,143200,2.0126,2.0128,2.0126,2.0127
EURNZD,20251210,143300,2.0126,2.0126,2.0122,2.0122
EURNZD,20251210,143400,2.0123,2.0128,2.0123,2.0127
EURNZD,20251210,143500,2.0126,2.0126,2.0124,2.0126
EURNZD,20251210,143600,2.0127,2.0127,2.0127,2.0127
EURNZD,20251210,143700,2.0127,2.0128,2.0127,2.0127
EURNZD,20251210,143800,2.0128,2.0129,2.0127,2.0129
EURNZD,20251210,143900,2.0130,2.0131,2.0130,2.0130
EURNZD,20251210,144000,2.0129,2.0129,2.0128,2.0128
EURNZD,20251210,144100,2.0127,2.0127,2.0126,2.0127
EURNZD,20251210,144200,2.0126,2.0127,2.0126,2.0126
EURNZD,20251210,144300,2.0125,2.0125,2.0124,2.0124
EURNZD,20251210,144400,2.0123,2.0123,2.0122,2.0123
EURNZD,20251210,144500,2.0124,2.0124,2.0123,2.0123
EURNZD,20251210,144600,2.0124,2.0124,2.0124,2.0124
EURNZD,20251210,144700,2.0125,2.0125,2.0120,2.0120
EURNZD,20251210,144800,2.0121,2.0121,2.0120,2.0120
EURNZD,20251210,144900,2.0119,2.0119,2.0116,2.0116
EURNZD,20251210,145000,2.0117,2.0120,2.0117,2.0119
EURNZD,20251210,145100,2.0120,2.0120,2.0120,2.0120
EURNZD,20251210,145200,2.0120,2.0122,2.0120,2.0122
EURNZD,20251210,145300,2.0123,2.0126,2.0123,2.0125
EURNZD,20251210,145400,2.0124,2.0124,2.0122,2.0122
EURNZD,20251210,145500,2.0123,2.0127,2.0123,2.0127
EURNZD,20251210,145600,2.0126,2.0126,2.0124,2.0124
EURNZD,20251210,145700,2.0124,2.0124,2.0124,2.0124
EURNZD,20251210,145800,2.0125,2.0127,2.0125,2.0127
EURNZD,20251210,145900,2.0126,2.0127,2.0125,2.0127
EURNZD,20251210,150000,2.0126,2.0127,2.0126,2.0127
EURNZD,20251210,150100,2.0126,2.0126,2.0125,2.0125
EURNZD,20251210,150200,2.0126,2.0129,2.0126,2.0129
EURNZD,20251210,150300,2.0130,2.0134,2.0130,2.0134
EURNZD,20251210,150400,2.0133,2.0134,2.0132,2.0134
EURNZD,20251210,150500,2.0135,2.0136,2.0135,2.0135
EURNZD,20251210,150600,2.0134,2.0134,2.0131,2.0131
EURNZD,20251210,150700,2.0132,2.0133,2.0132,2.0132
EURNZD,20251210,150800,2.0133,2.0134,2.0132,2.0134
EURNZD,20251210,150900,2.0133,2.0133,2.0131,2.0131
EURNZD,20251210,151000,2.0132,2.0134,2.0132,2.0134
EURNZD,20251210,151100,2.0136,2.0136,2.0134,2.0134
EURNZD,20251210,151200,2.0134,2.0134,2.0133,2.0133
EURNZD,20251210,151300,2.0134,2.0134,2.0129,2.0129
EURNZD,20251210,151400,2.0130,2.0131,2.0130,2.0131
EURNZD,20251210,151500,2.0132,2.0134,2.0132,2.0133
EURNZD,20251210,151600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251210,151700,2.0135,2.0137,2.0135,2.0137
EURNZD,20251210,151800,2.0136,2.0141,2.0136,2.0141
EURNZD,20251210,151900,2.0142,2.0142,2.0141,2.0141
EURNZD,20251210,152000,2.0140,2.0140,2.0137,2.0137
EURNZD,20251210,152100,2.0136,2.0136,2.0134,2.0134
EURNZD,20251210,152200,2.0133,2.0133,2.0132,2.0132
EURNZD,20251210,152300,2.0131,2.0131,2.0130,2.0130
EURNZD,20251210,152400,2.0129,2.0131,2.0129,2.0130
EURNZD,20251210,152500,2.0129,2.0129,2.0129,2.0129
EURNZD,20251210,152600,2.0128,2.0129,2.0126,2.0126
EURNZD,20251210,152700,2.0127,2.0127,2.0126,2.0127
EURNZD,20251210,152800,2.0129,2.0129,2.0129,2.0129
EURNZD,20251210,152900,2.0131,2.0131,2.0129,2.0129
EURNZD,20251210,153000,2.0128,2.0128,2.0126,2.0126
EURNZD,20251210,153100,2.0125,2.0126,2.0124,2.0124
EURNZD,20251210,153200,2.0125,2.0126,2.0123,2.0123
EURNZD,20251210,153300,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,153400,2.0122,2.0123,2.0122,2.0123
EURNZD,20251210,153500,2.0123,2.0123,2.0122,2.0123
EURNZD,20251210,153600,2.0124,2.0126,2.0124,2.0124
EURNZD,20251210,153700,2.0125,2.0128,2.0125,2.0127
EURNZD,20251210,153800,2.0126,2.0126,2.0124,2.0125
EURNZD,20251210,153900,2.0124,2.0125,2.0123,2.0123
EURNZD,20251210,154000,2.0124,2.0127,2.0124,2.0127
EURNZD,20251210,154100,2.0128,2.0129,2.0128,2.0129
EURNZD,20251210,154200,2.0129,2.0129,2.0127,2.0127
EURNZD,20251210,154300,2.0128,2.0128,2.0127,2.0127
EURNZD,20251210,154400,2.0127,2.0127,2.0126,2.0126
EURNZD,20251210,154500,2.0127,2.0131,2.0127,2.0131
EURNZD,20251210,154600,2.0132,2.0134,2.0131,2.0134
EURNZD,20251210,154700,2.0135,2.0137,2.0135,2.0137
EURNZD,20251210,154800,2.0138,2.0139,2.0133,2.0133
EURNZD,20251210,154900,2.0134,2.0134,2.0133,2.0133
EURNZD,20251210,155000,2.0132,2.0132,2.0130,2.0130
EURNZD,20251210,155100,2.0129,2.0132,2.0129,2.0132
EURNZD,20251210,155200,2.0131,2.0131,2.0130,2.0131
EURNZD,20251210,155300,2.0132,2.0132,2.0131,2.0131
EURNZD,20251210,155400,2.0131,2.0132,2.0129,2.0129
EURNZD,20251210,155500,2.0130,2.0131,2.0130,2.0131
EURNZD,20251210,155600,2.0130,2.0135,2.0130,2.0135
EURNZD,20251210,155700,2.0134,2.0134,2.0133,2.0133
EURNZD,20251210,155800,2.0134,2.0134,2.0132,2.0132
EURNZD,20251210,155900,2.0131,2.0131,2.0130,2.0131
EURNZD,20251210,160000,2.0132,2.0133,2.0131,2.0131
EURNZD,20251210,160100,2.0130,2.0131,2.0130,2.0130
EURNZD,20251210,160200,2.0131,2.0132,2.0129,2.0129
EURNZD,20251210,160300,2.0128,2.0128,2.0127,2.0127
EURNZD,20251210,160400,2.0126,2.0126,2.0124,2.0125
EURNZD,20251210,160500,2.0126,2.0128,2.0126,2.0128
EURNZD,20251210,160600,2.0127,2.0130,2.0127,2.0130
EURNZD,20251210,160700,2.0131,2.0134,2.0131,2.0134
EURNZD,20251210,160800,2.0133,2.0134,2.0133,2.0134
EURNZD,20251210,160900,2.0135,2.0136,2.0134,2.0134
EURNZD,20251210,161000,2.0135,2.0138,2.0135,2.0138
EURNZD,20251210,161100,2.0139,2.0139,2.0137,2.0137
EURNZD,20251210,161200,2.0136,2.0136,2.0134,2.0134
EURNZD,20251210,161300,2.0133,2.0138,2.0133,2.0138
EURNZD,20251210,161400,2.0138,2.0138,2.0138,2.0138
EURNZD,20251210,161500,2.0140,2.0141,2.0140,2.0141
EURNZD,20251210,161600,2.0140,2.0140,2.0139,2.0139
EURNZD,20251210,161700,2.0138,2.0138,2.0134,2.0136
EURNZD,20251210,161800,2.0137,2.0138,2.0136,2.0136
EURNZD,20251210,161900,2.0135,2.0136,2.0135,2.0136
EURNZD,20251210,162000,2.0135,2.0136,2.0134,2.0135
EURNZD,20251210,162100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251210,162200,2.0137,2.0138,2.0137,2.0138
EURNZD,20251210,162300,2.0137,2.0138,2.0137,2.0137
EURNZD,20251210,162400,2.0136,2.0137,2.0136,2.0136
EURNZD,20251210,162500,2.0135,2.0136,2.0135,2.0136
EURNZD,20251210,162600,2.0137,2.0137,2.0136,2.0136
EURNZD,20251210,162700,2.0135,2.0135,2.0134,2.0134
EURNZD,20251210,162800,2.0134,2.0136,2.0134,2.0136
EURNZD,20251210,162900,2.0135,2.0136,2.0135,2.0136
EURNZD,20251210,163000,2.0135,2.0136,2.0135,2.0136
EURNZD,20251210,163100,2.0135,2.0135,2.0133,2.0134
EURNZD,20251210,163200,2.0133,2.0134,2.0131,2.0131
EURNZD,20251210,163300,2.0132,2.0134,2.0132,2.0134
EURNZD,20251210,163400,2.0135,2.0137,2.0135,2.0137
EURNZD,20251210,163500,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,163600,2.0138,2.0138,2.0137,2.0138
EURNZD,20251210,163700,2.0138,2.0140,2.0138,2.0140
EURNZD,20251210,163800,2.0140,2.0140,2.0140,2.0140
EURNZD,20251210,163900,2.0141,2.0144,2.0140,2.0144
EURNZD,20251210,164000,2.0143,2.0144,2.0143,2.0144
EURNZD,20251210,164100,2.0145,2.0145,2.0143,2.0143
EURNZD,20251210,164200,2.0142,2.0142,2.0141,2.0141
EURNZD,20251210,164300,2.0142,2.0143,2.0142,2.0143
EURNZD,20251210,164400,2.0142,2.0142,2.0141,2.0141
EURNZD,20251210,164500,2.0140,2.0141,2.0140,2.0141
EURNZD,20251210,164600,2.0140,2.0140,2.0139,2.0139
EURNZD,20251210,164700,2.0140,2.0140,2.0138,2.0140
EURNZD,20251210,164800,2.0140,2.0140,2.0140,2.0140
EURNZD,20251210,164900,2.0139,2.0140,2.0139,2.0139
EURNZD,20251210,165000,2.0140,2.0140,2.0137,2.0137
EURNZD,20251210,165100,2.0136,2.0136,2.0134,2.0134
EURNZD,20251210,165200,2.0133,2.0133,2.0133,2.0133
EURNZD,20251210,165300,2.0134,2.0137,2.0134,2.0137
EURNZD,20251210,165400,2.0138,2.0139,2.0137,2.0137
EURNZD,20251210,165500,2.0136,2.0137,2.0136,2.0137
EURNZD,20251210,165600,2.0138,2.0139,2.0138,2.0139
EURNZD,20251210,165700,2.0140,2.0140,2.0139,2.0140
EURNZD,20251210,165800,2.0141,2.0142,2.0138,2.0142
EURNZD,20251210,165900,2.0141,2.0141,2.0139,2.0140
EURNZD,20251210,170000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251210,170100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251210,170200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251210,170300,2.0142,2.0142,2.0141,2.0142
EURNZD,20251210,170400,2.0141,2.0143,2.0141,2.0143
EURNZD,20251210,170500,2.0142,2.0143,2.0141,2.0141
EURNZD,20251210,170600,2.0140,2.0141,2.0140,2.0141
EURNZD,20251210,170700,2.0142,2.0144,2.0142,2.0144
EURNZD,20251210,170800,2.0143,2.0143,2.0140,2.0140
EURNZD,20251210,170900,2.0141,2.0143,2.0141,2.0143
EURNZD,20251210,171000,2.0144,2.0144,2.0143,2.0143
EURNZD,20251210,171100,2.0144,2.0144,2.0144,2.0144
EURNZD,20251210,171200,2.0145,2.0145,2.0141,2.0141
EURNZD,20251210,171300,2.0142,2.0143,2.0140,2.0140
EURNZD,20251210,171400,2.0139,2.0139,2.0138,2.0138
EURNZD,20251210,171500,2.0137,2.0137,2.0136,2.0136
EURNZD,20251210,171600,2.0136,2.0136,2.0135,2.0135
EURNZD,20251210,171700,2.0136,2.0137,2.0136,2.0137
EURNZD,20251210,171800,2.0136,2.0136,2.0134,2.0134
EURNZD,20251210,171900,2.0134,2.0134,2.0131,2.0131
EURNZD,20251210,172000,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,172100,2.0130,2.0130,2.0128,2.0128
EURNZD,20251210,172200,2.0128,2.0128,2.0128,2.0128
EURNZD,20251210,172300,2.0130,2.0132,2.0130,2.0130
EURNZD,20251210,172400,2.0131,2.0131,2.0127,2.0127
EURNZD,20251210,172500,2.0128,2.0128,2.0128,2.0128
EURNZD,20251210,172600,2.0128,2.0130,2.0128,2.0130
EURNZD,20251210,172700,2.0129,2.0129,2.0129,2.0129
EURNZD,20251210,172800,2.0128,2.0128,2.0127,2.0127
EURNZD,20251210,172900,2.0128,2.0129,2.0127,2.0129
EURNZD,20251210,173000,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,173100,2.0130,2.0131,2.0130,2.0131
EURNZD,20251210,173200,2.0131,2.0131,2.0130,2.0130
EURNZD,20251210,173300,2.0129,2.0129,2.0127,2.0127
EURNZD,20251210,173400,2.0129,2.0129,2.0127,2.0127
EURNZD,20251210,173500,2.0128,2.0131,2.0128,2.0131
EURNZD,20251210,173600,2.0132,2.0133,2.0132,2.0133
EURNZD,20251210,173700,2.0133,2.0134,2.0133,2.0134
EURNZD,20251210,173800,2.0135,2.0136,2.0135,2.0136
EURNZD,20251210,173900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,174000,2.0136,2.0137,2.0136,2.0137
EURNZD,20251210,174100,2.0136,2.0136,2.0134,2.0135
EURNZD,20251210,174200,2.0134,2.0134,2.0133,2.0133
EURNZD,20251210,174300,2.0133,2.0133,2.0133,2.0133
EURNZD,20251210,174400,2.0133,2.0133,2.0132,2.0132
EURNZD,20251210,174500,2.0133,2.0133,2.0132,2.0132
EURNZD,20251210,174600,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,174700,2.0132,2.0133,2.0132,2.0133
EURNZD,20251210,174800,2.0132,2.0132,2.0131,2.0131
EURNZD,20251210,174900,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,175000,2.0132,2.0132,2.0129,2.0129
EURNZD,20251210,175100,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,175200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,175300,2.0129,2.0129,2.0129,2.0129
EURNZD,20251210,175400,2.0129,2.0129,2.0129,2.0129
EURNZD,20251210,175500,2.0129,2.0129,2.0128,2.0128
EURNZD,20251210,175600,2.0129,2.0129,2.0127,2.0127
EURNZD,20251210,175700,2.0128,2.0128,2.0128,2.0128
EURNZD,20251210,175800,2.0128,2.0128,2.0128,2.0128
EURNZD,20251210,175900,2.0129,2.0130,2.0127,2.0128
EURNZD,20251210,180000,2.0127,2.0127,2.0127,2.0127
EURNZD,20251210,180100,2.0128,2.0130,2.0128,2.0130
EURNZD,20251210,180200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,180300,2.0130,2.0131,2.0130,2.0131
EURNZD,20251210,180400,2.0132,2.0132,2.0131,2.0131
EURNZD,20251210,180500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,180600,2.0131,2.0133,2.0131,2.0133
EURNZD,20251210,180700,2.0132,2.0132,2.0129,2.0129
EURNZD,20251210,180800,2.0130,2.0131,2.0130,2.0130
EURNZD,20251210,180900,2.0129,2.0129,2.0128,2.0128
EURNZD,20251210,181000,2.0129,2.0129,2.0129,2.0129
EURNZD,20251210,181100,2.0129,2.0130,2.0129,2.0130
EURNZD,20251210,181200,2.0129,2.0129,2.0129,2.0129
EURNZD,20251210,181300,2.0127,2.0127,2.0127,2.0127
EURNZD,20251210,181400,2.0126,2.0126,2.0126,2.0126
EURNZD,20251210,181500,2.0126,2.0127,2.0126,2.0127
EURNZD,20251210,181600,2.0126,2.0127,2.0126,2.0127
EURNZD,20251210,181700,2.0127,2.0129,2.0127,2.0129
EURNZD,20251210,181800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,181900,2.0130,2.0132,2.0130,2.0132
EURNZD,20251210,182000,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,182100,2.0131,2.0131,2.0130,2.0130
EURNZD,20251210,182200,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,182300,2.0130,2.0131,2.0130,2.0131
EURNZD,20251210,182400,2.0132,2.0133,2.0132,2.0133
EURNZD,20251210,182500,2.0132,2.0132,2.0132,2.0132
EURNZD,20251210,182600,2.0132,2.0132,2.0132,2.0132
EURNZD,20251210,182700,2.0131,2.0131,2.0130,2.0130
EURNZD,20251210,182800,2.0130,2.0130,2.0129,2.0129
EURNZD,20251210,182900,2.0129,2.0130,2.0129,2.0130
EURNZD,20251210,183000,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,183100,2.0129,2.0129,2.0128,2.0129
EURNZD,20251210,183200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,183300,2.0131,2.0131,2.0130,2.0130
EURNZD,20251210,183400,2.0131,2.0134,2.0131,2.0134
EURNZD,20251210,183500,2.0133,2.0134,2.0133,2.0134
EURNZD,20251210,183600,2.0134,2.0136,2.0134,2.0136
EURNZD,20251210,183700,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,183800,2.0135,2.0135,2.0134,2.0134
EURNZD,20251210,183900,2.0134,2.0134,2.0134,2.0134
EURNZD,20251210,184000,2.0135,2.0135,2.0135,2.0135
EURNZD,20251210,184100,2.0135,2.0135,2.0134,2.0134
EURNZD,20251210,184200,2.0134,2.0134,2.0134,2.0134
EURNZD,20251210,184300,2.0135,2.0135,2.0134,2.0134
EURNZD,20251210,184400,2.0135,2.0136,2.0135,2.0136
EURNZD,20251210,184500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251210,184600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251210,184700,2.0136,2.0136,2.0135,2.0135
EURNZD,20251210,184800,2.0135,2.0135,2.0135,2.0135
EURNZD,20251210,184900,2.0135,2.0135,2.0135,2.0135
EURNZD,20251210,185000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251210,185100,2.0134,2.0134,2.0134,2.0134
EURNZD,20251210,185200,2.0135,2.0136,2.0135,2.0136
EURNZD,20251210,185300,2.0136,2.0138,2.0136,2.0137
EURNZD,20251210,185400,2.0136,2.0136,2.0136,2.0136
EURNZD,20251210,185500,2.0136,2.0136,2.0135,2.0135
EURNZD,20251210,185600,2.0134,2.0134,2.0133,2.0133
EURNZD,20251210,185700,2.0133,2.0134,2.0133,2.0134
EURNZD,20251210,185800,2.0136,2.0137,2.0136,2.0137
EURNZD,20251210,185900,2.0137,2.0138,2.0137,2.0138
EURNZD,20251210,190000,2.0139,2.0139,2.0138,2.0138
EURNZD,20251210,190100,2.0139,2.0140,2.0139,2.0140
EURNZD,20251210,190200,2.0141,2.0141,2.0137,2.0137
EURNZD,20251210,190300,2.0138,2.0138,2.0138,2.0138
EURNZD,20251210,190400,2.0137,2.0137,2.0135,2.0135
EURNZD,20251210,190500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251210,190600,2.0131,2.0132,2.0131,2.0132
EURNZD,20251210,190700,2.0131,2.0131,2.0130,2.0130
EURNZD,20251210,190800,2.0130,2.0130,2.0129,2.0129
EURNZD,20251210,190900,2.0129,2.0131,2.0129,2.0131
EURNZD,20251210,191000,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,191100,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,191200,2.0130,2.0132,2.0130,2.0132
EURNZD,20251210,191300,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,191400,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,191500,2.0131,2.0131,2.0131,2.0131
EURNZD,20251210,191600,2.0131,2.0131,2.0130,2.0130
EURNZD,20251210,191700,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,191800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,191900,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,192000,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,192100,2.0130,2.0130,2.0130,2.0130
EURNZD,20251210,192200,2.0130,2.0134,2.0130,2.0134
EURNZD,20251210,192300,2.0133,2.0133,2.0132,2.0132
EURNZD,20251210,192400,2.0133,2.0134,2.0133,2.0134
EURNZD,20251210,192500,2.0133,2.0134,2.0133,2.0134
EURNZD,20251210,192600,2.0134,2.0136,2.0134,2.0136
EURNZD,20251210,192700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251210,192800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251210,192900,2.0138,2.0138,2.0138,2.0138
EURNZD,20251210,193000,2.0139,2.0140,2.0139,2.0140
EURNZD,20251210,193100,2.0140,2.0141,2.0140,2.0141
EURNZD,20251210,193200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251210,193300,2.0142,2.0143,2.0142,2.0142
EURNZD,20251210,193400,2.0143,2.0143,2.0142,2.0142
EURNZD,20251210,193500,2.0141,2.0141,2.0141,2.0141
EURNZD,20251210,193600,2.0141,2.0141,2.0140,2.0140
EURNZD,20251210,193700,2.0140,2.0140,2.0140,2.0140
EURNZD,20251210,193800,2.0140,2.0141,2.0140,2.0141
EURNZD,20251210,193900,2.0141,2.0142,2.0141,2.0142
EURNZD,20251210,194000,2.0141,2.0141,2.0140,2.0140
EURNZD,20251210,194100,2.0141,2.0143,2.0141,2.0141
EURNZD,20251210,194200,2.0143,2.0144,2.0143,2.0143
EURNZD,20251210,194300,2.0144,2.0144,2.0144,2.0144
EURNZD,20251210,194400,2.0143,2.0144,2.0143,2.0144
EURNZD,20251210,194500,2.0145,2.0145,2.0145,2.0145
EURNZD,20251210,194600,2.0145,2.0145,2.0144,2.0144
EURNZD,20251210,194700,2.0145,2.0148,2.0145,2.0148
EURNZD,20251210,194800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,194900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,195000,2.0149,2.0150,2.0148,2.0148
EURNZD,20251210,195100,2.0148,2.0148,2.0148,2.0148
EURNZD,20251210,195200,2.0149,2.0149,2.0149,2.0149
EURNZD,20251210,195300,2.0149,2.0149,2.0148,2.0148
EURNZD,20251210,195400,2.0150,2.0151,2.0150,2.0151
EURNZD,20251210,195500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251210,195600,2.0150,2.0150,2.0150,2.0150
EURNZD,20251210,195700,2.0149,2.0151,2.0149,2.0151
EURNZD,20251210,195800,2.0152,2.0152,2.0151,2.0151
EURNZD,20251210,195900,2.0150,2.0150,2.0148,2.0149
EURNZD,20251210,200000,2.0151,2.0152,2.0150,2.0150
EURNZD,20251210,200100,2.0151,2.0151,2.0126,2.0130
EURNZD,20251210,200200,2.0129,2.0134,2.0129,2.0131
EURNZD,20251210,200300,2.0136,2.0139,2.0135,2.0139
EURNZD,20251210,200400,2.0143,2.0144,2.0136,2.0137
EURNZD,20251210,200500,2.0138,2.0141,2.0137,2.0141
EURNZD,20251210,200600,2.0140,2.0141,2.0137,2.0138
EURNZD,20251210,200700,2.0139,2.0139,2.0130,2.0130
EURNZD,20251210,200800,2.0129,2.0129,2.0126,2.0128
EURNZD,20251210,200900,2.0127,2.0127,2.0124,2.0127
EURNZD,20251210,201000,2.0128,2.0129,2.0126,2.0126
EURNZD,20251210,201100,2.0125,2.0127,2.0124,2.0126
EURNZD,20251210,201200,2.0127,2.0129,2.0126,2.0126
EURNZD,20251210,201300,2.0127,2.0129,2.0127,2.0128
EURNZD,20251210,201400,2.0127,2.0129,2.0127,2.0128
EURNZD,20251210,201500,2.0127,2.0129,2.0126,2.0129
EURNZD,20251210,201600,2.0128,2.0129,2.0124,2.0125
EURNZD,20251210,201700,2.0126,2.0127,2.0124,2.0125
EURNZD,20251210,201800,2.0124,2.0127,2.0123,2.0126
EURNZD,20251210,201900,2.0127,2.0127,2.0125,2.0127
EURNZD,20251210,202000,2.0126,2.0127,2.0123,2.0123
EURNZD,20251210,202100,2.0123,2.0123,2.0123,2.0123
EURNZD,20251210,202200,2.0124,2.0124,2.0121,2.0121
EURNZD,20251210,202300,2.0120,2.0126,2.0117,2.0126
EURNZD,20251210,202400,2.0127,2.0127,2.0125,2.0125
EURNZD,20251210,202500,2.0126,2.0130,2.0126,2.0130
EURNZD,20251210,202600,2.0129,2.0129,2.0124,2.0124
EURNZD,20251210,202700,2.0125,2.0130,2.0125,2.0128
EURNZD,20251210,202800,2.0127,2.0129,2.0127,2.0129
EURNZD,20251210,202900,2.0130,2.0131,2.0130,2.0131
EURNZD,20251210,203000,2.0132,2.0132,2.0130,2.0130
EURNZD,20251210,203100,2.0129,2.0130,2.0129,2.0130
EURNZD,20251210,203200,2.0129,2.0136,2.0129,2.0131
EURNZD,20251210,203300,2.0130,2.0130,2.0127,2.0130
EURNZD,20251210,203400,2.0129,2.0130,2.0119,2.0120
EURNZD,20251210,203500,2.0121,2.0121,2.0116,2.0116
EURNZD,20251210,203600,2.0117,2.0120,2.0106,2.0106
EURNZD,20251210,203700,2.0115,2.0130,2.0108,2.0130
EURNZD,20251210,203800,2.0131,2.0131,2.0123,2.0123
EURNZD,20251210,203900,2.0122,2.0122,2.0117,2.0120
EURNZD,20251210,204000,2.0118,2.0118,2.0113,2.0113
EURNZD,20251210,204100,2.0114,2.0137,2.0114,2.0137
EURNZD,20251210,204200,2.0140,2.0142,2.0136,2.0140
EURNZD,20251210,204300,2.0141,2.0144,2.0137,2.0140
EURNZD,20251210,204400,2.0141,2.0142,2.0135,2.0142
EURNZD,20251210,204500,2.0147,2.0147,2.0137,2.0141
EURNZD,20251210,204600,2.0140,2.0140,2.0131,2.0134
EURNZD,20251210,204700,2.0131,2.0134,2.0131,2.0134
EURNZD,20251210,204800,2.0135,2.0138,2.0131,2.0138
EURNZD,20251210,204900,2.0141,2.0142,2.0137,2.0137
EURNZD,20251210,205000,2.0136,2.0137,2.0131,2.0136
EURNZD,20251210,205100,2.0138,2.0147,2.0137,2.0137
EURNZD,20251210,205200,2.0136,2.0138,2.0133,2.0137
EURNZD,20251210,205300,2.0136,2.0136,2.0130,2.0130
EURNZD,20251210,205400,2.0129,2.0131,2.0126,2.0126
EURNZD,20251210,205500,2.0127,2.0127,2.0119,2.0122
EURNZD,20251210,205600,2.0120,2.0120,2.0113,2.0115
EURNZD,20251210,205700,2.0114,2.0114,2.0106,2.0106
EURNZD,20251210,205800,2.0107,2.0108,2.0103,2.0106
EURNZD,20251210,205900,2.0108,2.0109,2.0108,2.0109
EURNZD,20251210,210000,2.0108,2.0111,2.0106,2.0111
EURNZD,20251210,210100,2.0110,2.0113,2.0110,2.0113
EURNZD,20251210,210200,2.0114,2.0119,2.0114,2.0116
EURNZD,20251210,210300,2.0115,2.0116,2.0113,2.0113
EURNZD,20251210,210400,2.0115,2.0115,2.0113,2.0113
EURNZD,20251210,210500,2.0114,2.0115,2.0106,2.0106
EURNZD,20251210,210600,2.0107,2.0112,2.0106,2.0111
EURNZD,20251210,210700,2.0110,2.0112,2.0106,2.0111
EURNZD,20251210,210800,2.0110,2.0113,2.0107,2.0107
EURNZD,20251210,210900,2.0106,2.0108,2.0099,2.0099
EURNZD,20251210,211000,2.0100,2.0102,2.0099,2.0100
EURNZD,20251210,211100,2.0099,2.0101,2.0098,2.0099
EURNZD,20251210,211200,2.0096,2.0099,2.0094,2.0095
EURNZD,20251210,211300,2.0094,2.0095,2.0092,2.0092
EURNZD,20251210,211400,2.0091,2.0095,2.0091,2.0094
EURNZD,20251210,211500,2.0092,2.0093,2.0087,2.0087
EURNZD,20251210,211600,2.0086,2.0086,2.0084,2.0084
EURNZD,20251210,211700,2.0085,2.0087,2.0082,2.0082
EURNZD,20251210,211800,2.0083,2.0087,2.0083,2.0086
EURNZD,20251210,211900,2.0085,2.0088,2.0085,2.0085
EURNZD,20251210,212000,2.0086,2.0087,2.0085,2.0085
EURNZD,20251210,212100,2.0086,2.0087,2.0084,2.0085
EURNZD,20251210,212200,2.0086,2.0087,2.0083,2.0083
EURNZD,20251210,212300,2.0084,2.0087,2.0084,2.0086
EURNZD,20251210,212400,2.0087,2.0089,2.0086,2.0088
EURNZD,20251210,212500,2.0089,2.0089,2.0088,2.0089
EURNZD,20251210,212600,2.0088,2.0089,2.0085,2.0085
EURNZD,20251210,212700,2.0086,2.0089,2.0086,2.0089
EURNZD,20251210,212800,2.0088,2.0088,2.0085,2.0087
EURNZD,20251210,212900,2.0086,2.0088,2.0086,2.0088
EURNZD,20251210,213000,2.0089,2.0091,2.0089,2.0090
EURNZD,20251210,213100,2.0089,2.0089,2.0086,2.0087
EURNZD,20251210,213200,2.0088,2.0089,2.0088,2.0089
EURNZD,20251210,213300,2.0088,2.0090,2.0088,2.0088
EURNZD,20251210,213400,2.0089,2.0089,2.0087,2.0087
EURNZD,20251210,213500,2.0086,2.0087,2.0085,2.0086
EURNZD,20251210,213600,2.0085,2.0087,2.0085,2.0087
EURNZD,20251210,213700,2.0086,2.0087,2.0085,2.0085
EURNZD,20251210,213800,2.0087,2.0088,2.0087,2.0087
EURNZD,20251210,213900,2.0086,2.0087,2.0085,2.0087
EURNZD,20251210,214000,2.0088,2.0088,2.0087,2.0087
EURNZD,20251210,214100,2.0086,2.0087,2.0085,2.0087
EURNZD,20251210,214200,2.0088,2.0089,2.0088,2.0088
EURNZD,20251210,214300,2.0087,2.0089,2.0087,2.0088
EURNZD,20251210,214400,2.0089,2.0089,2.0088,2.0089
EURNZD,20251210,214500,2.0088,2.0091,2.0087,2.0091
EURNZD,20251210,214600,2.0090,2.0091,2.0090,2.0091
EURNZD,20251210,214700,2.0092,2.0094,2.0092,2.0094
EURNZD,20251210,214800,2.0095,2.0099,2.0095,2.0099
EURNZD,20251210,214900,2.0101,2.0103,2.0101,2.0103
EURNZD,20251210,215000,2.0102,2.0103,2.0101,2.0103
EURNZD,20251210,215100,2.0102,2.0103,2.0101,2.0103
EURNZD,20251210,215200,2.0104,2.0106,2.0104,2.0106
EURNZD,20251210,215300,2.0107,2.0107,2.0105,2.0105
EURNZD,20251210,215400,2.0104,2.0104,2.0103,2.0103
EURNZD,20251210,215500,2.0104,2.0105,2.0103,2.0105
EURNZD,20251210,215600,2.0103,2.0103,2.0103,2.0103
EURNZD,20251210,215700,2.0104,2.0105,2.0104,2.0104
EURNZD,20251210,215800,2.0103,2.0104,2.0102,2.0102
EURNZD,20251210,215900,2.0103,2.0104,2.0103,2.0104
EURNZD,20251210,220000,2.0103,2.0103,2.0102,2.0102
EURNZD,20251210,220100,2.0101,2.0101,2.0100,2.0101
EURNZD,20251210,220200,2.0101,2.0101,2.0100,2.0100
EURNZD,20251210,220300,2.0101,2.0101,2.0101,2.0101
EURNZD,20251210,220400,2.0101,2.0101,2.0101,2.0101
EURNZD,20251210,220500,2.0102,2.0103,2.0102,2.0103
EURNZD,20251210,220600,2.0102,2.0102,2.0099,2.0100
EURNZD,20251210,220700,2.0101,2.0103,2.0101,2.0102
EURNZD,20251210,220800,2.0103,2.0103,2.0101,2.0101
EURNZD,20251210,220900,2.0102,2.0103,2.0102,2.0102
EURNZD,20251210,221000,2.0101,2.0101,2.0101,2.0101
EURNZD,20251210,221100,2.0101,2.0101,2.0101,2.0101
EURNZD,20251210,221200,2.0100,2.0101,2.0100,2.0101
EURNZD,20251210,221300,2.0101,2.0102,2.0101,2.0102
EURNZD,20251210,221400,2.0099,2.0099,2.0099,2.0099
EURNZD,20251210,221500,2.0099,2.0099,2.0099,2.0099
EURNZD,20251210,221600,2.0099,2.0100,2.0099,2.0100
EURNZD,20251210,221700,2.0101,2.0102,2.0101,2.0101
EURNZD,20251210,221800,2.0100,2.0100,2.0098,2.0098
EURNZD,20251210,221900,2.0098,2.0098,2.0098,2.0098
EURNZD,20251210,222000,2.0099,2.0099,2.0099,2.0099
EURNZD,20251210,222100,2.0100,2.0102,2.0100,2.0102
EURNZD,20251210,222200,2.0101,2.0101,2.0100,2.0100
EURNZD,20251210,222300,2.0101,2.0101,2.0101,2.0101
EURNZD,20251210,222400,2.0099,2.0099,2.0099,2.0099
EURNZD,20251210,222500,2.0099,2.0099,2.0096,2.0096
EURNZD,20251210,222600,2.0095,2.0095,2.0095,2.0095
EURNZD,20251210,222700,2.0095,2.0098,2.0095,2.0096
EURNZD,20251210,222800,2.0095,2.0095,2.0095,2.0095
EURNZD,20251210,222900,2.0095,2.0095,2.0095,2.0095
EURNZD,20251210,223000,2.0095,2.0096,2.0095,2.0096
EURNZD,20251210,223100,2.0095,2.0098,2.0095,2.0098
EURNZD,20251210,223200,2.0099,2.0099,2.0099,2.0099
EURNZD,20251210,223300,2.0099,2.0100,2.0099,2.0099
EURNZD,20251210,223400,2.0098,2.0098,2.0098,2.0098
EURNZD,20251210,223500,2.0098,2.0098,2.0098,2.0098
EURNZD,20251210,223600,2.0098,2.0098,2.0098,2.0098
EURNZD,20251210,223700,2.0098,2.0099,2.0098,2.0099
EURNZD,20251210,223800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251210,223900,2.0098,2.0098,2.0097,2.0098
EURNZD,20251210,224000,2.0097,2.0097,2.0096,2.0096
EURNZD,20251210,224100,2.0096,2.0096,2.0096,2.0096
EURNZD,20251210,224200,2.0096,2.0096,2.0096,2.0096
EURNZD,20251210,224300,2.0095,2.0095,2.0095,2.0095
EURNZD,20251210,224400,2.0095,2.0095,2.0095,2.0095
EURNZD,20251210,224500,2.0096,2.0097,2.0095,2.0095
EURNZD,20251210,224600,2.0094,2.0095,2.0094,2.0095
EURNZD,20251210,224700,2.0095,2.0095,2.0095,2.0095
EURNZD,20251210,224800,2.0096,2.0096,2.0096,2.0096
EURNZD,20251210,224900,2.0096,2.0096,2.0096,2.0096
EURNZD,20251210,225000,2.0096,2.0096,2.0095,2.0096
EURNZD,20251210,225100,2.0098,2.0099,2.0098,2.0099
EURNZD,20251210,225200,2.0099,2.0099,2.0099,2.0099
EURNZD,20251210,225300,2.0101,2.0101,2.0101,2.0101
EURNZD,20251210,225400,2.0101,2.0101,2.0101,2.0101
EURNZD,20251210,225500,2.0101,2.0101,2.0098,2.0098
EURNZD,20251210,225600,2.0099,2.0099,2.0098,2.0099
EURNZD,20251210,225700,2.0100,2.0100,2.0099,2.0099
EURNZD,20251210,225800,2.0100,2.0101,2.0100,2.0101
EURNZD,20251210,225900,2.0102,2.0104,2.0102,2.0104
EURNZD,20251210,230000,2.0104,2.0104,2.0104,2.0104
EURNZD,20251210,230100,2.0105,2.0105,2.0105,2.0105
EURNZD,20251210,230200,2.0105,2.0105,2.0105,2.0105
EURNZD,20251210,230300,2.0105,2.0105,2.0105,2.0105
EURNZD,20251210,230400,2.0105,2.0105,2.0105,2.0105
EURNZD,20251210,230500,2.0105,2.0105,2.0104,2.0104
EURNZD,20251210,230600,2.0102,2.0102,2.0098,2.0098
EURNZD,20251210,230700,2.0096,2.0097,2.0096,2.0097
EURNZD,20251210,230800,2.0098,2.0101,2.0098,2.0101
EURNZD,20251210,230900,2.0101,2.0101,2.0101,2.0101
EURNZD,20251210,231000,2.0102,2.0102,2.0101,2.0101
EURNZD,20251210,231100,2.0101,2.0103,2.0101,2.0103
EURNZD,20251210,231200,2.0103,2.0103,2.0103,2.0103
EURNZD,20251210,231300,2.0104,2.0105,2.0104,2.0105
EURNZD,20251210,231400,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,231500,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,231600,2.0106,2.0106,2.0105,2.0105
EURNZD,20251210,231700,2.0106,2.0106,2.0105,2.0105
EURNZD,20251210,231800,2.0105,2.0109,2.0105,2.0109
EURNZD,20251210,231900,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,232000,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,232100,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,232200,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,232300,2.0105,2.0106,2.0105,2.0106
EURNZD,20251210,232400,2.0107,2.0107,2.0105,2.0105
EURNZD,20251210,232500,2.0106,2.0106,2.0106,2.0106
EURNZD,20251210,232600,2.0106,2.0106,2.0103,2.0103
EURNZD,20251210,232700,2.0104,2.0105,2.0104,2.0104
EURNZD,20251210,232800,2.0105,2.0105,2.0105,2.0105
EURNZD,20251210,232900,2.0105,2.0105,2.0104,2.0105
EURNZD,20251210,233000,2.0104,2.0105,2.0104,2.0105
EURNZD,20251210,233100,2.0106,2.0108,2.0106,2.0108
EURNZD,20251210,233200,2.0107,2.0108,2.0106,2.0108
EURNZD,20251210,233300,2.0107,2.0107,2.0106,2.0106
EURNZD,20251210,233400,2.0106,2.0108,2.0106,2.0108
EURNZD,20251210,233500,2.0108,2.0108,2.0108,2.0108
EURNZD,20251210,233600,2.0109,2.0109,2.0108,2.0108
EURNZD,20251210,233700,2.0109,2.0112,2.0109,2.0112
EURNZD,20251210,233800,2.0112,2.0112,2.0111,2.0111
EURNZD,20251210,233900,2.0111,2.0111,2.0111,2.0111
EURNZD,20251210,234000,2.0111,2.0111,2.0111,2.0111
EURNZD,20251210,234100,2.0111,2.0111,2.0111,2.0111
EURNZD,20251210,234200,2.0111,2.0111,2.0111,2.0111
EURNZD,20251210,234300,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,234400,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,234500,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,234600,2.0109,2.0110,2.0109,2.0109
EURNZD,20251210,234700,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,234800,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,234900,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,235000,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,235100,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,235200,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,235300,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,235400,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,235500,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,235600,2.0110,2.0110,2.0110,2.0110
EURNZD,20251210,235700,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,235800,2.0109,2.0109,2.0109,2.0109
EURNZD,20251210,235900,2.0110,2.0112,2.0110,2.0112
EURNZD,20251211,000000,2.0113,2.0114,2.0113,2.0114
EURSGD,20251210,000100,1.5072,1.5074,1.5072,1.5072
EURSGD,20251210,000200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,000300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251210,000400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,000500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,000600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,000700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,000800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,000900,1.5070,1.5071,1.5070,1.5071
EURSGD,20251210,001000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,001100,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,001200,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,001300,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,001400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,001500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,001600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,001700,1.5070,1.5071,1.5070,1.5071
EURSGD,20251210,001800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,001900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,002000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,002100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,002200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,002300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,002400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,002500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,002600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,002700,1.5070,1.5072,1.5070,1.5072
EURSGD,20251210,002800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,002900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,003000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,003100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,003200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,003300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,003400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,003500,1.5072,1.5074,1.5072,1.5074
EURSGD,20251210,003600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,003700,1.5074,1.5074,1.5073,1.5073
EURSGD,20251210,003800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,003900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,004000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,004100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,004200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,004300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,004400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,004500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,004600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,004700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,004800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,004900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,005000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,005100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,005200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,005300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,005400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,005500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,005600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,005700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,005800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,005900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,010000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,010100,1.5073,1.5074,1.5073,1.5074
EURSGD,20251210,010200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,010300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,010400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,010500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,010600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,010700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,010800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,010900,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,011000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,011100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,011200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,011300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,011400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,011500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,011600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,011700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,011800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,011900,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,012000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,012100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,012200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,012300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,012400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,012500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,012600,1.5073,1.5074,1.5073,1.5074
EURSGD,20251210,012700,1.5073,1.5074,1.5073,1.5073
EURSGD,20251210,012800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,012900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,013000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,013100,1.5074,1.5074,1.5073,1.5073
EURSGD,20251210,013200,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,013300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,013400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,013500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,013600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,013700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,013800,1.5071,1.5072,1.5071,1.5072
EURSGD,20251210,013900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,014000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,014100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,014200,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,014300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,014400,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,014500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,014600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,014700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,014800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,014900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,015000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,015100,1.5071,1.5072,1.5071,1.5072
EURSGD,20251210,015200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,015300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,015400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,015500,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,015600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,015700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,015800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,015900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,020000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,020100,1.5071,1.5071,1.5070,1.5070
EURSGD,20251210,020200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,020300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,020400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251210,020500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,020600,1.5071,1.5073,1.5071,1.5072
EURSGD,20251210,020700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,020800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,020900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,021000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,021100,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,021200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,021300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,021400,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,021500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,021600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,021700,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,021800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,021900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,022000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,022100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,022200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,022300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,022400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,022500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,022600,1.5074,1.5074,1.5073,1.5074
EURSGD,20251210,022700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,022800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,022900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,023000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,023100,1.5073,1.5073,1.5072,1.5073
EURSGD,20251210,023200,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,023300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,023400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,023500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,023600,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,023700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,023800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,023900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,024000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,024100,1.5074,1.5074,1.5073,1.5073
EURSGD,20251210,024200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,024300,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,024400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,024500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,024600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,024700,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,024800,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,024900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,025000,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,025100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,025200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,025300,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,025400,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,025500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,025600,1.5071,1.5072,1.5071,1.5072
EURSGD,20251210,025700,1.5072,1.5073,1.5072,1.5072
EURSGD,20251210,025800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,025900,1.5071,1.5072,1.5071,1.5072
EURSGD,20251210,030000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,030100,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,030200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,030300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,030400,1.5072,1.5074,1.5072,1.5074
EURSGD,20251210,030500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,030600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,030700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,030800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,030900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,031000,1.5074,1.5074,1.5073,1.5073
EURSGD,20251210,031100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,031200,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,031300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,031400,1.5073,1.5074,1.5073,1.5074
EURSGD,20251210,031500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,031600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,031700,1.5075,1.5075,1.5073,1.5073
EURSGD,20251210,031800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,031900,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,032000,1.5070,1.5070,1.5069,1.5069
EURSGD,20251210,032100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,032200,1.5069,1.5070,1.5069,1.5070
EURSGD,20251210,032300,1.5069,1.5070,1.5069,1.5070
EURSGD,20251210,032400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,032500,1.5069,1.5070,1.5069,1.5070
EURSGD,20251210,032600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,032700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,032800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,032900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,033000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,033100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,033200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,033300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,033400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,033500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,033600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,033700,1.5071,1.5072,1.5071,1.5072
EURSGD,20251210,033800,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,033900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,034000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,034100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,034200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,034300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,034400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,034500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,034600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,034700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,034800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,034900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,035000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,035100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,035200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,035300,1.5069,1.5070,1.5069,1.5070
EURSGD,20251210,035400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,035500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,035600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,035700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,035800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,035900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,040000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,040100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,040200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,040300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,040400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251210,040500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,040600,1.5071,1.5071,1.5070,1.5070
EURSGD,20251210,040700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,040800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,040900,1.5070,1.5071,1.5070,1.5071
EURSGD,20251210,041000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,041100,1.5070,1.5071,1.5070,1.5071
EURSGD,20251210,041200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,041300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,041400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,041500,1.5070,1.5071,1.5070,1.5071
EURSGD,20251210,041600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,041700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,041800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,041900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,042000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,042100,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,042200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,042300,1.5071,1.5071,1.5070,1.5071
EURSGD,20251210,042400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,042500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,042600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,042700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,042800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,042900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,043000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,043100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,043200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,043300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,043400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,043500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,043600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,043700,1.5069,1.5070,1.5069,1.5070
EURSGD,20251210,043800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,043900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,044000,1.5070,1.5071,1.5070,1.5071
EURSGD,20251210,044100,1.5071,1.5071,1.5070,1.5070
EURSGD,20251210,044200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,044300,1.5069,1.5069,1.5068,1.5068
EURSGD,20251210,044400,1.5068,1.5068,1.5067,1.5067
EURSGD,20251210,044500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,044600,1.5067,1.5067,1.5066,1.5066
EURSGD,20251210,044700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,044800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,044900,1.5067,1.5067,1.5066,1.5066
EURSGD,20251210,045000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,045100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,045200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,045300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,045400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,045500,1.5066,1.5066,1.5065,1.5065
EURSGD,20251210,045600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,045700,1.5066,1.5067,1.5066,1.5067
EURSGD,20251210,045800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,045900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,050000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,050100,1.5068,1.5068,1.5067,1.5067
EURSGD,20251210,050200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,050300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,050400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,050500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,050600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,050700,1.5066,1.5066,1.5065,1.5065
EURSGD,20251210,050800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251210,050900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251210,051000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251210,051100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251210,051200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251210,051300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251210,051400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251210,051500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251210,051600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,051700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,051800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,051900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,052000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,052100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,052200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,052300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,052400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,052500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,052600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,052700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,052800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,052900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,053000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,053100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,053200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,053300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,053400,1.5067,1.5067,1.5065,1.5066
EURSGD,20251210,053500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,053600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,053700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,053800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,053900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,054000,1.5066,1.5067,1.5066,1.5067
EURSGD,20251210,054100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,054200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,054300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,054400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,054500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,054600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,054700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,054800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,054900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,055000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,055100,1.5067,1.5068,1.5067,1.5068
EURSGD,20251210,055200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,055300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,055400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,055500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,055600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,055700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,055800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,055900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,060000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,060100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,060200,1.5068,1.5068,1.5067,1.5067
EURSGD,20251210,060300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,060400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,060500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,060600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,060700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,060800,1.5067,1.5068,1.5067,1.5068
EURSGD,20251210,060900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,061000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,061100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,061200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,061300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,061400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,061500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,061600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,061700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,061800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,061900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,062000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,062100,1.5069,1.5069,1.5068,1.5068
EURSGD,20251210,062200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,062300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,062400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,062500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,062600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,062700,1.5068,1.5068,1.5067,1.5068
EURSGD,20251210,062800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,062900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,063000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,063100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,063200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,063300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,063400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,063500,1.5069,1.5069,1.5068,1.5068
EURSGD,20251210,063600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,063700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,063800,1.5067,1.5068,1.5067,1.5068
EURSGD,20251210,063900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,064000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,064100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,064200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,064300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,064400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,064500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,064600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,064700,1.5068,1.5068,1.5067,1.5067
EURSGD,20251210,064800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,064900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,065000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,065100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,065200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,065300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,065400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,065500,1.5068,1.5069,1.5068,1.5069
EURSGD,20251210,065600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,065700,1.5068,1.5068,1.5067,1.5067
EURSGD,20251210,065800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,065900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,070000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,070100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,070200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,070300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,070400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,070500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,070600,1.5066,1.5067,1.5066,1.5067
EURSGD,20251210,070700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,070800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,070900,1.5066,1.5067,1.5066,1.5067
EURSGD,20251210,071000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,071100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,071200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,071300,1.5066,1.5068,1.5066,1.5068
EURSGD,20251210,071400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,071500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,071600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,071700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,071800,1.5069,1.5070,1.5069,1.5070
EURSGD,20251210,071900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,072000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,072100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,072200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,072300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,072400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,072500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,072600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,072700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,072800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,072900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,073000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,073100,1.5068,1.5068,1.5066,1.5066
EURSGD,20251210,073200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,073300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,073400,1.5067,1.5068,1.5067,1.5068
EURSGD,20251210,073500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,073600,1.5068,1.5068,1.5067,1.5067
EURSGD,20251210,073700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,073800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,073900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,074000,1.5067,1.5067,1.5066,1.5066
EURSGD,20251210,074100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,074200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,074300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,074400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,074500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,074600,1.5067,1.5068,1.5067,1.5068
EURSGD,20251210,074700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,074800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,074900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,075000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,075100,1.5069,1.5070,1.5069,1.5070
EURSGD,20251210,075200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,075300,1.5070,1.5070,1.5069,1.5069
EURSGD,20251210,075400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,075500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,075600,1.5070,1.5070,1.5069,1.5069
EURSGD,20251210,075700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,075800,1.5069,1.5069,1.5068,1.5069
EURSGD,20251210,075900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,080000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,080100,1.5068,1.5069,1.5068,1.5069
EURSGD,20251210,080200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,080300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,080400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,080500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,080600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,080700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,080800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,080900,1.5071,1.5072,1.5071,1.5072
EURSGD,20251210,081000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,081100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,081200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,081300,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,081400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,081500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,081600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,081700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,081800,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,081900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,082000,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,082100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,082200,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,082300,1.5075,1.5075,1.5074,1.5074
EURSGD,20251210,082400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,082500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,082600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,082700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,082800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,082900,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,083000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,083100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,083200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,083300,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,083400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,083500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,083600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,083700,1.5074,1.5074,1.5073,1.5073
EURSGD,20251210,083800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,083900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,084000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,084100,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,084200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,084300,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,084400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,084500,1.5076,1.5076,1.5075,1.5075
EURSGD,20251210,084600,1.5076,1.5076,1.5074,1.5074
EURSGD,20251210,084700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,084800,1.5075,1.5076,1.5075,1.5076
EURSGD,20251210,084900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,085000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,085100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,085200,1.5078,1.5078,1.5076,1.5076
EURSGD,20251210,085300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,085400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,085500,1.5075,1.5080,1.5075,1.5080
EURSGD,20251210,085600,1.5079,1.5083,1.5079,1.5083
EURSGD,20251210,085700,1.5084,1.5084,1.5082,1.5083
EURSGD,20251210,085800,1.5084,1.5085,1.5082,1.5084
EURSGD,20251210,085900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251210,090000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251210,090100,1.5084,1.5084,1.5080,1.5080
EURSGD,20251210,090200,1.5080,1.5080,1.5079,1.5079
EURSGD,20251210,090300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,090400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251210,090500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251210,090600,1.5080,1.5082,1.5080,1.5082
EURSGD,20251210,090700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,090800,1.5082,1.5083,1.5082,1.5083
EURSGD,20251210,090900,1.5083,1.5083,1.5082,1.5082
EURSGD,20251210,091000,1.5082,1.5082,1.5081,1.5081
EURSGD,20251210,091100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251210,091200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251210,091300,1.5082,1.5082,1.5081,1.5081
EURSGD,20251210,091400,1.5081,1.5081,1.5080,1.5080
EURSGD,20251210,091500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251210,091600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251210,091700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251210,091800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251210,091900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251210,092000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,092100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251210,092200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251210,092300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251210,092400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,092500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251210,092600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251210,092700,1.5084,1.5084,1.5083,1.5083
EURSGD,20251210,092800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,092900,1.5084,1.5084,1.5083,1.5083
EURSGD,20251210,093000,1.5084,1.5085,1.5084,1.5085
EURSGD,20251210,093100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251210,093200,1.5083,1.5086,1.5083,1.5086
EURSGD,20251210,093300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,093400,1.5087,1.5089,1.5087,1.5089
EURSGD,20251210,093500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251210,093600,1.5091,1.5092,1.5091,1.5091
EURSGD,20251210,093700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251210,093800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251210,093900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251210,094000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251210,094100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251210,094200,1.5093,1.5093,1.5092,1.5093
EURSGD,20251210,094300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251210,094400,1.5094,1.5094,1.5093,1.5093
EURSGD,20251210,094500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251210,094600,1.5093,1.5093,1.5092,1.5093
EURSGD,20251210,094700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251210,094800,1.5094,1.5094,1.5092,1.5092
EURSGD,20251210,094900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251210,095000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251210,095100,1.5093,1.5093,1.5092,1.5092
EURSGD,20251210,095200,1.5092,1.5092,1.5091,1.5091
EURSGD,20251210,095300,1.5092,1.5092,1.5091,1.5091
EURSGD,20251210,095400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251210,095500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251210,095600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251210,095700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251210,095800,1.5089,1.5090,1.5089,1.5090
EURSGD,20251210,095900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251210,100000,1.5089,1.5089,1.5088,1.5089
EURSGD,20251210,100100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251210,100200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251210,100300,1.5088,1.5088,1.5087,1.5087
EURSGD,20251210,100400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251210,100500,1.5087,1.5088,1.5087,1.5088
EURSGD,20251210,100600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251210,100700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251210,100800,1.5089,1.5089,1.5086,1.5087
EURSGD,20251210,100900,1.5088,1.5089,1.5088,1.5089
EURSGD,20251210,101000,1.5088,1.5088,1.5087,1.5087
EURSGD,20251210,101100,1.5086,1.5087,1.5086,1.5087
EURSGD,20251210,101200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,101300,1.5086,1.5086,1.5085,1.5085
EURSGD,20251210,101400,1.5084,1.5084,1.5082,1.5082
EURSGD,20251210,101500,1.5082,1.5082,1.5081,1.5081
EURSGD,20251210,101600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251210,101700,1.5080,1.5080,1.5078,1.5079
EURSGD,20251210,101800,1.5078,1.5078,1.5077,1.5077
EURSGD,20251210,101900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,102000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,102100,1.5076,1.5077,1.5075,1.5077
EURSGD,20251210,102200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,102300,1.5077,1.5078,1.5077,1.5078
EURSGD,20251210,102400,1.5079,1.5079,1.5078,1.5079
EURSGD,20251210,102500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,102600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,102700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,102800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,102900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251210,103000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,103100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251210,103200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251210,103300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251210,103400,1.5081,1.5082,1.5081,1.5082
EURSGD,20251210,103500,1.5082,1.5083,1.5082,1.5082
EURSGD,20251210,103600,1.5081,1.5082,1.5081,1.5082
EURSGD,20251210,103700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251210,103800,1.5081,1.5082,1.5081,1.5082
EURSGD,20251210,103900,1.5082,1.5082,1.5080,1.5080
EURSGD,20251210,104000,1.5081,1.5081,1.5080,1.5080
EURSGD,20251210,104100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251210,104200,1.5081,1.5081,1.5080,1.5080
EURSGD,20251210,104300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251210,104400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251210,104500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251210,104600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251210,104700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251210,104800,1.5079,1.5080,1.5079,1.5080
EURSGD,20251210,104900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251210,105000,1.5081,1.5082,1.5081,1.5082
EURSGD,20251210,105100,1.5082,1.5082,1.5081,1.5081
EURSGD,20251210,105200,1.5080,1.5081,1.5080,1.5081
EURSGD,20251210,105300,1.5080,1.5080,1.5078,1.5078
EURSGD,20251210,105400,1.5077,1.5077,1.5076,1.5077
EURSGD,20251210,105500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,105600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,105700,1.5078,1.5078,1.5077,1.5077
EURSGD,20251210,105800,1.5076,1.5078,1.5076,1.5078
EURSGD,20251210,105900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,110000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,110100,1.5076,1.5076,1.5075,1.5075
EURSGD,20251210,110200,1.5074,1.5074,1.5072,1.5073
EURSGD,20251210,110300,1.5074,1.5074,1.5072,1.5072
EURSGD,20251210,110400,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,110500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,110600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,110700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,110800,1.5075,1.5076,1.5075,1.5076
EURSGD,20251210,110900,1.5075,1.5075,1.5074,1.5074
EURSGD,20251210,111000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,111100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,111200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,111300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,111400,1.5075,1.5075,1.5074,1.5074
EURSGD,20251210,111500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,111600,1.5075,1.5076,1.5075,1.5076
EURSGD,20251210,111700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,111800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,111900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251210,112000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,112100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,112200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,112300,1.5077,1.5077,1.5075,1.5076
EURSGD,20251210,112400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,112500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,112600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,112700,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,112800,1.5076,1.5076,1.5075,1.5075
EURSGD,20251210,112900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,113000,1.5075,1.5075,1.5074,1.5074
EURSGD,20251210,113100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,113200,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,113300,1.5074,1.5074,1.5073,1.5073
EURSGD,20251210,113400,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,113500,1.5073,1.5074,1.5073,1.5074
EURSGD,20251210,113600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,113700,1.5073,1.5074,1.5073,1.5074
EURSGD,20251210,113800,1.5074,1.5074,1.5073,1.5073
EURSGD,20251210,113900,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,114000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,114100,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,114200,1.5070,1.5071,1.5070,1.5070
EURSGD,20251210,114300,1.5071,1.5071,1.5070,1.5070
EURSGD,20251210,114400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,114500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,114600,1.5069,1.5069,1.5068,1.5068
EURSGD,20251210,114700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,114800,1.5068,1.5069,1.5068,1.5069
EURSGD,20251210,114900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,115000,1.5068,1.5068,1.5066,1.5067
EURSGD,20251210,115100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251210,115200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,115300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,115400,1.5067,1.5067,1.5066,1.5066
EURSGD,20251210,115500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251210,115600,1.5067,1.5068,1.5067,1.5068
EURSGD,20251210,115700,1.5069,1.5072,1.5069,1.5072
EURSGD,20251210,115800,1.5071,1.5073,1.5071,1.5072
EURSGD,20251210,115900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,120000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,120100,1.5072,1.5073,1.5072,1.5072
EURSGD,20251210,120200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,120300,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,120400,1.5072,1.5073,1.5072,1.5072
EURSGD,20251210,120500,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,120600,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,120700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,120800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,120900,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,121000,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,121100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,121200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,121300,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,121400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,121500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,121600,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,121700,1.5073,1.5075,1.5073,1.5075
EURSGD,20251210,121800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,121900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,122000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,122100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,122200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,122300,1.5074,1.5076,1.5074,1.5076
EURSGD,20251210,122400,1.5077,1.5078,1.5076,1.5076
EURSGD,20251210,122500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,122600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,122700,1.5076,1.5076,1.5074,1.5075
EURSGD,20251210,122800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,122900,1.5076,1.5076,1.5075,1.5075
EURSGD,20251210,123000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,123100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,123200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,123300,1.5074,1.5074,1.5073,1.5073
EURSGD,20251210,123400,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,123500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,123600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,123700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,123800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,123900,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,124000,1.5071,1.5072,1.5071,1.5072
EURSGD,20251210,124100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,124200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,124300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,124400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,124500,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,124600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,124700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,124800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,124900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,125000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,125100,1.5071,1.5072,1.5071,1.5072
EURSGD,20251210,125200,1.5071,1.5071,1.5070,1.5070
EURSGD,20251210,125300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,125400,1.5069,1.5070,1.5069,1.5070
EURSGD,20251210,125500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,125600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,125700,1.5070,1.5072,1.5070,1.5072
EURSGD,20251210,125800,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,125900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,130000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,130100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,130200,1.5073,1.5074,1.5073,1.5074
EURSGD,20251210,130300,1.5075,1.5075,1.5074,1.5074
EURSGD,20251210,130400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,130500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,130600,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,130700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,130800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,130900,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,131000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,131100,1.5071,1.5072,1.5071,1.5072
EURSGD,20251210,131200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,131300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,131400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,131500,1.5073,1.5074,1.5073,1.5073
EURSGD,20251210,131600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,131700,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,131800,1.5074,1.5074,1.5073,1.5073
EURSGD,20251210,131900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,132000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,132100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,132200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,132300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,132400,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,132500,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,132600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,132700,1.5074,1.5076,1.5074,1.5076
EURSGD,20251210,132800,1.5076,1.5077,1.5076,1.5077
EURSGD,20251210,132900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,133000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,133100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,133200,1.5076,1.5076,1.5075,1.5075
EURSGD,20251210,133300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,133400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,133500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,133600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,133700,1.5076,1.5077,1.5076,1.5077
EURSGD,20251210,133800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,133900,1.5077,1.5078,1.5077,1.5077
EURSGD,20251210,134000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,134100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,134200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,134300,1.5076,1.5077,1.5076,1.5077
EURSGD,20251210,134400,1.5076,1.5077,1.5076,1.5077
EURSGD,20251210,134500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,134600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,134700,1.5078,1.5078,1.5077,1.5077
EURSGD,20251210,134800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,134900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,135000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,135100,1.5079,1.5079,1.5078,1.5078
EURSGD,20251210,135200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,135300,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,135400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,135500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,135600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251210,135700,1.5078,1.5078,1.5076,1.5077
EURSGD,20251210,135800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,135900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,140000,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,140100,1.5077,1.5077,1.5076,1.5077
EURSGD,20251210,140200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,140300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,140400,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,140500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,140600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,140700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,140800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,140900,1.5076,1.5076,1.5075,1.5075
EURSGD,20251210,141000,1.5074,1.5074,1.5072,1.5072
EURSGD,20251210,141100,1.5073,1.5075,1.5073,1.5073
EURSGD,20251210,141200,1.5074,1.5075,1.5074,1.5074
EURSGD,20251210,141300,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,141400,1.5071,1.5071,1.5070,1.5070
EURSGD,20251210,141500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,141600,1.5072,1.5072,1.5071,1.5071
EURSGD,20251210,141700,1.5071,1.5071,1.5070,1.5070
EURSGD,20251210,141800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,141900,1.5071,1.5071,1.5070,1.5070
EURSGD,20251210,142000,1.5069,1.5069,1.5068,1.5068
EURSGD,20251210,142100,1.5068,1.5068,1.5067,1.5067
EURSGD,20251210,142200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251210,142300,1.5068,1.5069,1.5068,1.5069
EURSGD,20251210,142400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,142500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251210,142600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251210,142700,1.5071,1.5072,1.5071,1.5072
EURSGD,20251210,142800,1.5073,1.5074,1.5073,1.5074
EURSGD,20251210,142900,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,143000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,143100,1.5073,1.5075,1.5070,1.5071
EURSGD,20251210,143200,1.5072,1.5072,1.5071,1.5072
EURSGD,20251210,143300,1.5073,1.5073,1.5071,1.5071
EURSGD,20251210,143400,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,143500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,143600,1.5074,1.5075,1.5074,1.5074
EURSGD,20251210,143700,1.5074,1.5074,1.5073,1.5073
EURSGD,20251210,143800,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,143900,1.5072,1.5073,1.5072,1.5073
EURSGD,20251210,144000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,144100,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,144200,1.5076,1.5076,1.5075,1.5075
EURSGD,20251210,144300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,144400,1.5074,1.5074,1.5073,1.5074
EURSGD,20251210,144500,1.5073,1.5074,1.5073,1.5074
EURSGD,20251210,144600,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,144700,1.5074,1.5075,1.5074,1.5074
EURSGD,20251210,144800,1.5075,1.5076,1.5075,1.5076
EURSGD,20251210,144900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,145000,1.5076,1.5076,1.5075,1.5075
EURSGD,20251210,145100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,145200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,145300,1.5076,1.5077,1.5076,1.5077
EURSGD,20251210,145400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,145500,1.5076,1.5076,1.5075,1.5075
EURSGD,20251210,145600,1.5076,1.5076,1.5075,1.5075
EURSGD,20251210,145700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,145800,1.5074,1.5077,1.5074,1.5077
EURSGD,20251210,145900,1.5076,1.5078,1.5076,1.5078
EURSGD,20251210,150000,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,150100,1.5076,1.5076,1.5075,1.5076
EURSGD,20251210,150200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,150300,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,150400,1.5075,1.5075,1.5074,1.5074
EURSGD,20251210,150500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,150600,1.5075,1.5075,1.5074,1.5074
EURSGD,20251210,150700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,150800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,150900,1.5075,1.5075,1.5074,1.5074
EURSGD,20251210,151000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,151100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,151200,1.5075,1.5077,1.5075,1.5077
EURSGD,20251210,151300,1.5078,1.5079,1.5078,1.5078
EURSGD,20251210,151400,1.5077,1.5077,1.5075,1.5076
EURSGD,20251210,151500,1.5075,1.5076,1.5075,1.5075
EURSGD,20251210,151600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,151700,1.5076,1.5078,1.5076,1.5078
EURSGD,20251210,151800,1.5077,1.5079,1.5077,1.5078
EURSGD,20251210,151900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,152000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,152100,1.5076,1.5076,1.5075,1.5075
EURSGD,20251210,152200,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,152300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,152400,1.5075,1.5075,1.5074,1.5074
EURSGD,20251210,152500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,152600,1.5075,1.5075,1.5074,1.5074
EURSGD,20251210,152700,1.5073,1.5073,1.5072,1.5072
EURSGD,20251210,152800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,152900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251210,153000,1.5071,1.5072,1.5071,1.5072
EURSGD,20251210,153100,1.5071,1.5072,1.5071,1.5072
EURSGD,20251210,153200,1.5073,1.5075,1.5073,1.5075
EURSGD,20251210,153300,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,153400,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,153500,1.5074,1.5074,1.5072,1.5073
EURSGD,20251210,153600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,153700,1.5071,1.5072,1.5071,1.5072
EURSGD,20251210,153800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,153900,1.5071,1.5072,1.5071,1.5072
EURSGD,20251210,154000,1.5071,1.5072,1.5071,1.5072
EURSGD,20251210,154100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,154200,1.5073,1.5074,1.5073,1.5074
EURSGD,20251210,154300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,154400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,154500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,154600,1.5073,1.5075,1.5073,1.5074
EURSGD,20251210,154700,1.5075,1.5075,1.5073,1.5073
EURSGD,20251210,154800,1.5074,1.5076,1.5074,1.5075
EURSGD,20251210,154900,1.5076,1.5076,1.5075,1.5075
EURSGD,20251210,155000,1.5075,1.5076,1.5075,1.5076
EURSGD,20251210,155100,1.5075,1.5076,1.5075,1.5076
EURSGD,20251210,155200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,155300,1.5077,1.5078,1.5077,1.5078
EURSGD,20251210,155400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,155500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251210,155600,1.5078,1.5079,1.5078,1.5079
EURSGD,20251210,155700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,155800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,155900,1.5078,1.5079,1.5078,1.5079
EURSGD,20251210,160000,1.5080,1.5080,1.5079,1.5079
EURSGD,20251210,160100,1.5078,1.5080,1.5078,1.5080
EURSGD,20251210,160200,1.5081,1.5083,1.5081,1.5083
EURSGD,20251210,160300,1.5082,1.5083,1.5082,1.5082
EURSGD,20251210,160400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251210,160500,1.5083,1.5083,1.5082,1.5082
EURSGD,20251210,160600,1.5083,1.5083,1.5082,1.5083
EURSGD,20251210,160700,1.5084,1.5084,1.5083,1.5084
EURSGD,20251210,160800,1.5083,1.5084,1.5083,1.5083
EURSGD,20251210,160900,1.5084,1.5084,1.5083,1.5083
EURSGD,20251210,161000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,161100,1.5083,1.5084,1.5083,1.5083
EURSGD,20251210,161200,1.5084,1.5084,1.5083,1.5083
EURSGD,20251210,161300,1.5082,1.5083,1.5082,1.5082
EURSGD,20251210,161400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,161500,1.5082,1.5083,1.5082,1.5083
EURSGD,20251210,161600,1.5082,1.5082,1.5081,1.5081
EURSGD,20251210,161700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251210,161800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251210,161900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251210,162000,1.5081,1.5081,1.5080,1.5080
EURSGD,20251210,162100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251210,162200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251210,162300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251210,162400,1.5079,1.5080,1.5079,1.5080
EURSGD,20251210,162500,1.5079,1.5080,1.5079,1.5080
EURSGD,20251210,162600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251210,162700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,162800,1.5078,1.5078,1.5077,1.5077
EURSGD,20251210,162900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,163000,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,163100,1.5077,1.5078,1.5076,1.5077
EURSGD,20251210,163200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,163300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,163400,1.5077,1.5078,1.5077,1.5078
EURSGD,20251210,163500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,163600,1.5078,1.5078,1.5077,1.5077
EURSGD,20251210,163700,1.5078,1.5080,1.5078,1.5080
EURSGD,20251210,163800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251210,163900,1.5079,1.5079,1.5077,1.5077
EURSGD,20251210,164000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,164100,1.5076,1.5077,1.5076,1.5076
EURSGD,20251210,164200,1.5075,1.5076,1.5075,1.5076
EURSGD,20251210,164300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,164400,1.5077,1.5077,1.5076,1.5077
EURSGD,20251210,164500,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,164600,1.5077,1.5077,1.5076,1.5077
EURSGD,20251210,164700,1.5078,1.5078,1.5077,1.5078
EURSGD,20251210,164800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,164900,1.5079,1.5079,1.5077,1.5077
EURSGD,20251210,165000,1.5078,1.5078,1.5076,1.5076
EURSGD,20251210,165100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,165200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,165300,1.5077,1.5077,1.5076,1.5077
EURSGD,20251210,165400,1.5076,1.5076,1.5074,1.5074
EURSGD,20251210,165500,1.5073,1.5075,1.5073,1.5075
EURSGD,20251210,165600,1.5075,1.5076,1.5075,1.5076
EURSGD,20251210,165700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,165800,1.5074,1.5077,1.5074,1.5076
EURSGD,20251210,165900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,170000,1.5076,1.5077,1.5076,1.5077
EURSGD,20251210,170100,1.5076,1.5077,1.5076,1.5076
EURSGD,20251210,170200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,170300,1.5078,1.5078,1.5077,1.5077
EURSGD,20251210,170400,1.5076,1.5076,1.5075,1.5075
EURSGD,20251210,170500,1.5074,1.5074,1.5072,1.5072
EURSGD,20251210,170600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,170700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251210,170800,1.5074,1.5074,1.5073,1.5074
EURSGD,20251210,170900,1.5074,1.5075,1.5074,1.5075
EURSGD,20251210,171000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,171100,1.5075,1.5076,1.5075,1.5076
EURSGD,20251210,171200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,171300,1.5076,1.5077,1.5076,1.5077
EURSGD,20251210,171400,1.5076,1.5077,1.5076,1.5077
EURSGD,20251210,171500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,171600,1.5076,1.5077,1.5076,1.5077
EURSGD,20251210,171700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,171800,1.5076,1.5077,1.5076,1.5077
EURSGD,20251210,171900,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,172000,1.5075,1.5077,1.5075,1.5077
EURSGD,20251210,172100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,172200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,172300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,172400,1.5078,1.5078,1.5077,1.5078
EURSGD,20251210,172500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,172600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,172700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,172800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,172900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251210,173000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,173100,1.5077,1.5078,1.5077,1.5077
EURSGD,20251210,173200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,173300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,173400,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,173500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,173600,1.5076,1.5077,1.5076,1.5076
EURSGD,20251210,173700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,173800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,173900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,174000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251210,174100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,174200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,174300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,174400,1.5076,1.5076,1.5075,1.5075
EURSGD,20251210,174500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,174600,1.5075,1.5075,1.5074,1.5074
EURSGD,20251210,174700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251210,174800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251210,174900,1.5075,1.5076,1.5075,1.5076
EURSGD,20251210,175000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,175100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,175200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,175300,1.5079,1.5079,1.5077,1.5077
EURSGD,20251210,175400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,175500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,175600,1.5077,1.5077,1.5076,1.5077
EURSGD,20251210,175700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,175800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,175900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,180000,1.5078,1.5078,1.5077,1.5077
EURSGD,20251210,180100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,180200,1.5078,1.5079,1.5078,1.5079
EURSGD,20251210,180300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,180400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251210,180500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,180600,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,180700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251210,180800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251210,180900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251210,181000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251210,181100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251210,181200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,181300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,181400,1.5079,1.5079,1.5078,1.5078
EURSGD,20251210,181500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251210,181600,1.5079,1.5080,1.5079,1.5079
EURSGD,20251210,181700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251210,181800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251210,181900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251210,182000,1.5082,1.5082,1.5081,1.5081
EURSGD,20251210,182100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251210,182200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251210,182300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251210,182400,1.5081,1.5082,1.5081,1.5082
EURSGD,20251210,182500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251210,182600,1.5082,1.5082,1.5081,1.5082
EURSGD,20251210,182700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251210,182800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251210,182900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251210,183000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,183100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251210,183200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251210,183300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251210,183400,1.5082,1.5083,1.5082,1.5082
EURSGD,20251210,183500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251210,183600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,183700,1.5084,1.5084,1.5083,1.5083
EURSGD,20251210,183800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,183900,1.5082,1.5083,1.5082,1.5083
EURSGD,20251210,184000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,184100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,184200,1.5082,1.5083,1.5082,1.5083
EURSGD,20251210,184300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,184400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,184500,1.5084,1.5084,1.5083,1.5083
EURSGD,20251210,184600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,184700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,184800,1.5082,1.5083,1.5082,1.5083
EURSGD,20251210,184900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,185000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251210,185100,1.5083,1.5084,1.5083,1.5084
EURSGD,20251210,185200,1.5084,1.5085,1.5084,1.5085
EURSGD,20251210,185300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,185400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,185500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251210,185600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251210,185700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,185800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,185900,1.5087,1.5087,1.5086,1.5086
EURSGD,20251210,190000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,190100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251210,190200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251210,190300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251210,190400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,190500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,190600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,190700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,190800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,190900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,191000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,191100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,191200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,191300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,191400,1.5086,1.5086,1.5085,1.5086
EURSGD,20251210,191500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,191600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,191700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,191800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,191900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,192000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,192100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251210,192200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,192300,1.5085,1.5086,1.5085,1.5085
EURSGD,20251210,192400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,192500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251210,192600,1.5087,1.5088,1.5087,1.5088
EURSGD,20251210,192700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251210,192800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251210,192900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251210,193000,1.5089,1.5090,1.5089,1.5089
EURSGD,20251210,193100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251210,193200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251210,193300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251210,193400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251210,193500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251210,193600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251210,193700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251210,193800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251210,193900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251210,194000,1.5089,1.5089,1.5088,1.5088
EURSGD,20251210,194100,1.5087,1.5088,1.5087,1.5088
EURSGD,20251210,194200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251210,194300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251210,194400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251210,194500,1.5089,1.5089,1.5088,1.5088
EURSGD,20251210,194600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251210,194700,1.5089,1.5089,1.5088,1.5089
EURSGD,20251210,194800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251210,194900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251210,195000,1.5090,1.5091,1.5090,1.5091
EURSGD,20251210,195100,1.5090,1.5091,1.5090,1.5091
EURSGD,20251210,195200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251210,195300,1.5091,1.5092,1.5091,1.5091
EURSGD,20251210,195400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251210,195500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251210,195600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251210,195700,1.5092,1.5092,1.5091,1.5091
EURSGD,20251210,195800,1.5092,1.5092,1.5091,1.5091
EURSGD,20251210,195900,1.5090,1.5090,1.5088,1.5089
EURSGD,20251210,200000,1.5090,1.5091,1.5090,1.5091
EURSGD,20251210,200100,1.5092,1.5098,1.5087,1.5098
EURSGD,20251210,200200,1.5096,1.5097,1.5093,1.5093
EURSGD,20251210,200300,1.5092,1.5097,1.5092,1.5096
EURSGD,20251210,200400,1.5095,1.5096,1.5093,1.5096
EURSGD,20251210,200500,1.5097,1.5098,1.5095,1.5097
EURSGD,20251210,200600,1.5096,1.5097,1.5096,1.5096
EURSGD,20251210,200700,1.5095,1.5096,1.5095,1.5096
EURSGD,20251210,200800,1.5097,1.5099,1.5097,1.5099
EURSGD,20251210,200900,1.5098,1.5098,1.5096,1.5097
EURSGD,20251210,201000,1.5098,1.5098,1.5095,1.5096
EURSGD,20251210,201100,1.5097,1.5099,1.5097,1.5099
EURSGD,20251210,201200,1.5100,1.5100,1.5096,1.5096
EURSGD,20251210,201300,1.5095,1.5097,1.5094,1.5097
EURSGD,20251210,201400,1.5096,1.5096,1.5094,1.5094
EURSGD,20251210,201500,1.5093,1.5095,1.5093,1.5095
EURSGD,20251210,201600,1.5096,1.5097,1.5095,1.5095
EURSGD,20251210,201700,1.5096,1.5097,1.5095,1.5095
EURSGD,20251210,201800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251210,201900,1.5096,1.5096,1.5094,1.5094
EURSGD,20251210,202000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251210,202100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251210,202200,1.5096,1.5098,1.5096,1.5098
EURSGD,20251210,202300,1.5097,1.5097,1.5093,1.5093
EURSGD,20251210,202400,1.5092,1.5093,1.5092,1.5092
EURSGD,20251210,202500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251210,202600,1.5093,1.5095,1.5093,1.5093
EURSGD,20251210,202700,1.5094,1.5096,1.5094,1.5095
EURSGD,20251210,202800,1.5096,1.5096,1.5095,1.5095
EURSGD,20251210,202900,1.5094,1.5094,1.5092,1.5092
EURSGD,20251210,203000,1.5092,1.5093,1.5092,1.5093
EURSGD,20251210,203100,1.5094,1.5095,1.5094,1.5095
EURSGD,20251210,203200,1.5094,1.5096,1.5093,1.5096
EURSGD,20251210,203300,1.5097,1.5097,1.5094,1.5096
EURSGD,20251210,203400,1.5095,1.5099,1.5095,1.5097
EURSGD,20251210,203500,1.5099,1.5101,1.5099,1.5100
EURSGD,20251210,203600,1.5099,1.5101,1.5095,1.5095
EURSGD,20251210,203700,1.5096,1.5097,1.5094,1.5095
EURSGD,20251210,203800,1.5093,1.5095,1.5093,1.5094
EURSGD,20251210,203900,1.5093,1.5096,1.5093,1.5094
EURSGD,20251210,204000,1.5093,1.5095,1.5092,1.5092
EURSGD,20251210,204100,1.5093,1.5093,1.5087,1.5087
EURSGD,20251210,204200,1.5086,1.5088,1.5084,1.5086
EURSGD,20251210,204300,1.5087,1.5088,1.5085,1.5088
EURSGD,20251210,204400,1.5089,1.5089,1.5085,1.5085
EURSGD,20251210,204500,1.5086,1.5086,1.5085,1.5085
EURSGD,20251210,204600,1.5086,1.5087,1.5085,1.5085
EURSGD,20251210,204700,1.5084,1.5087,1.5084,1.5086
EURSGD,20251210,204800,1.5087,1.5087,1.5085,1.5085
EURSGD,20251210,204900,1.5086,1.5086,1.5083,1.5086
EURSGD,20251210,205000,1.5085,1.5087,1.5085,1.5087
EURSGD,20251210,205100,1.5086,1.5087,1.5084,1.5086
EURSGD,20251210,205200,1.5087,1.5090,1.5087,1.5089
EURSGD,20251210,205300,1.5090,1.5090,1.5089,1.5090
EURSGD,20251210,205400,1.5091,1.5093,1.5091,1.5093
EURSGD,20251210,205500,1.5094,1.5094,1.5092,1.5092
EURSGD,20251210,205600,1.5093,1.5094,1.5092,1.5094
EURSGD,20251210,205700,1.5095,1.5097,1.5095,1.5095
EURSGD,20251210,205800,1.5097,1.5099,1.5097,1.5099
EURSGD,20251210,205900,1.5098,1.5100,1.5098,1.5100
EURSGD,20251210,210000,1.5099,1.5099,1.5098,1.5099
EURSGD,20251210,210100,1.5098,1.5098,1.5095,1.5095
EURSGD,20251210,210200,1.5096,1.5097,1.5096,1.5096
EURSGD,20251210,210300,1.5097,1.5100,1.5097,1.5100
EURSGD,20251210,210400,1.5099,1.5100,1.5099,1.5100
EURSGD,20251210,210500,1.5101,1.5107,1.5101,1.5106
EURSGD,20251210,210600,1.5107,1.5110,1.5107,1.5107
EURSGD,20251210,210700,1.5109,1.5109,1.5107,1.5107
EURSGD,20251210,210800,1.5106,1.5109,1.5104,1.5109
EURSGD,20251210,210900,1.5110,1.5112,1.5110,1.5111
EURSGD,20251210,211000,1.5112,1.5115,1.5110,1.5110
EURSGD,20251210,211100,1.5109,1.5109,1.5107,1.5108
EURSGD,20251210,211200,1.5107,1.5108,1.5107,1.5108
EURSGD,20251210,211300,1.5109,1.5111,1.5109,1.5109
EURSGD,20251210,211400,1.5110,1.5112,1.5110,1.5111
EURSGD,20251210,211500,1.5112,1.5112,1.5111,1.5111
EURSGD,20251210,211600,1.5112,1.5112,1.5110,1.5111
EURSGD,20251210,211700,1.5110,1.5112,1.5109,1.5112
EURSGD,20251210,211800,1.5113,1.5113,1.5111,1.5111
EURSGD,20251210,211900,1.5110,1.5110,1.5107,1.5107
EURSGD,20251210,212000,1.5107,1.5107,1.5106,1.5106
EURSGD,20251210,212100,1.5105,1.5107,1.5104,1.5107
EURSGD,20251210,212200,1.5106,1.5106,1.5105,1.5106
EURSGD,20251210,212300,1.5107,1.5107,1.5105,1.5105
EURSGD,20251210,212400,1.5106,1.5107,1.5105,1.5105
EURSGD,20251210,212500,1.5106,1.5106,1.5105,1.5106
EURSGD,20251210,212600,1.5105,1.5106,1.5104,1.5105
EURSGD,20251210,212700,1.5106,1.5109,1.5106,1.5109
EURSGD,20251210,212800,1.5110,1.5112,1.5110,1.5112
EURSGD,20251210,212900,1.5111,1.5111,1.5108,1.5109
EURSGD,20251210,213000,1.5108,1.5108,1.5107,1.5108
EURSGD,20251210,213100,1.5109,1.5109,1.5106,1.5106
EURSGD,20251210,213200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251210,213300,1.5106,1.5107,1.5106,1.5106
EURSGD,20251210,213400,1.5107,1.5107,1.5106,1.5106
EURSGD,20251210,213500,1.5105,1.5106,1.5104,1.5104
EURSGD,20251210,213600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251210,213700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251210,213800,1.5105,1.5107,1.5105,1.5107
EURSGD,20251210,213900,1.5108,1.5110,1.5108,1.5110
EURSGD,20251210,214000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251210,214100,1.5109,1.5109,1.5107,1.5107
EURSGD,20251210,214200,1.5106,1.5106,1.5105,1.5106
EURSGD,20251210,214300,1.5105,1.5107,1.5105,1.5107
EURSGD,20251210,214400,1.5106,1.5108,1.5106,1.5108
EURSGD,20251210,214500,1.5107,1.5107,1.5106,1.5107
EURSGD,20251210,214600,1.5106,1.5107,1.5106,1.5107
EURSGD,20251210,214700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251210,214800,1.5107,1.5108,1.5107,1.5108
EURSGD,20251210,214900,1.5107,1.5108,1.5107,1.5108
EURSGD,20251210,215000,1.5107,1.5108,1.5107,1.5108
EURSGD,20251210,215100,1.5109,1.5109,1.5108,1.5109
EURSGD,20251210,215200,1.5108,1.5108,1.5107,1.5107
EURSGD,20251210,215300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251210,215400,1.5108,1.5108,1.5107,1.5107
EURSGD,20251210,215500,1.5106,1.5108,1.5106,1.5108
EURSGD,20251210,215600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251210,215700,1.5107,1.5107,1.5106,1.5106
EURSGD,20251210,215800,1.5106,1.5107,1.5105,1.5106
EURSGD,20251210,215900,1.5105,1.5106,1.5105,1.5106
EURSGD,20251210,220000,1.5107,1.5107,1.5106,1.5106
EURSGD,20251210,220100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251210,220200,1.5106,1.5106,1.5105,1.5105
EURSGD,20251210,220300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251210,220400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251210,220500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251210,220600,1.5106,1.5107,1.5105,1.5105
EURSGD,20251210,220700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251210,220800,1.5103,1.5104,1.5103,1.5104
EURSGD,20251210,220900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251210,221000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251210,221100,1.5104,1.5104,1.5103,1.5103
EURSGD,20251210,221200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251210,221300,1.5105,1.5105,1.5104,1.5104
EURSGD,20251210,221400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251210,221500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251210,221600,1.5104,1.5104,1.5103,1.5103
EURSGD,20251210,221700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251210,221800,1.5104,1.5104,1.5103,1.5103
EURSGD,20251210,221900,1.5103,1.5104,1.5103,1.5104
EURSGD,20251210,222000,1.5104,1.5105,1.5104,1.5105
EURSGD,20251210,222100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251210,222200,1.5104,1.5104,1.5103,1.5103
EURSGD,20251210,222300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251210,222400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251210,222500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251210,222600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251210,222700,1.5104,1.5107,1.5104,1.5107
EURSGD,20251210,222800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251210,222900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251210,223000,1.5107,1.5107,1.5106,1.5106
EURSGD,20251210,223100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251210,223200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251210,223300,1.5105,1.5105,1.5104,1.5104
EURSGD,20251210,223400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251210,223500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251210,223600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251210,223700,1.5103,1.5104,1.5103,1.5104
EURSGD,20251210,223800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251210,223900,1.5103,1.5104,1.5103,1.5104
EURSGD,20251210,224000,1.5105,1.5106,1.5105,1.5106
EURSGD,20251210,224100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251210,224200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251210,224300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251210,224400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251210,224500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251210,224600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251210,224700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251210,224800,1.5107,1.5107,1.5106,1.5106
EURSGD,20251210,224900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251210,225000,1.5106,1.5107,1.5106,1.5107
EURSGD,20251210,225100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251210,225200,1.5108,1.5108,1.5108,1.5108
EURSGD,20251210,225300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251210,225400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251210,225500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251210,225600,1.5108,1.5110,1.5108,1.5110
EURSGD,20251210,225700,1.5111,1.5112,1.5111,1.5111
EURSGD,20251210,225800,1.5112,1.5114,1.5112,1.5114
EURSGD,20251210,225900,1.5115,1.5116,1.5115,1.5116
EURSGD,20251210,230000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251210,230100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251210,230200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251210,230300,1.5110,1.5114,1.5110,1.5114
EURSGD,20251210,230400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251210,230500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251210,230600,1.5111,1.5111,1.5110,1.5110
EURSGD,20251210,230700,1.5109,1.5111,1.5108,1.5111
EURSGD,20251210,230800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251210,230900,1.5110,1.5110,1.5108,1.5108
EURSGD,20251210,231000,1.5109,1.5109,1.5108,1.5108
EURSGD,20251210,231100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251210,231200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251210,231300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251210,231400,1.5110,1.5111,1.5110,1.5111
EURSGD,20251210,231500,1.5110,1.5111,1.5110,1.5111
EURSGD,20251210,231600,1.5111,1.5111,1.5110,1.5110
EURSGD,20251210,231700,1.5110,1.5110,1.5109,1.5109
EURSGD,20251210,231800,1.5109,1.5112,1.5109,1.5112
EURSGD,20251210,231900,1.5113,1.5114,1.5113,1.5114
EURSGD,20251210,232000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251210,232100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251210,232200,1.5113,1.5113,1.5111,1.5112
EURSGD,20251210,232300,1.5111,1.5112,1.5111,1.5112
EURSGD,20251210,232400,1.5111,1.5112,1.5111,1.5112
EURSGD,20251210,232500,1.5111,1.5112,1.5111,1.5112
EURSGD,20251210,232600,1.5111,1.5113,1.5110,1.5110
EURSGD,20251210,232700,1.5111,1.5112,1.5110,1.5110
EURSGD,20251210,232800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251210,232900,1.5110,1.5111,1.5110,1.5111
EURSGD,20251210,233000,1.5110,1.5112,1.5110,1.5112
EURSGD,20251210,233100,1.5111,1.5113,1.5111,1.5113
EURSGD,20251210,233200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251210,233300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251210,233400,1.5112,1.5114,1.5112,1.5114
EURSGD,20251210,233500,1.5114,1.5114,1.5113,1.5113
EURSGD,20251210,233600,1.5112,1.5112,1.5109,1.5109
EURSGD,20251210,233700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251210,233800,1.5107,1.5108,1.5107,1.5107
EURSGD,20251210,233900,1.5107,1.5107,1.5107,1.5107
EURSGD,20251210,234000,1.5107,1.5107,1.5107,1.5107
EURSGD,20251210,234100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251210,234200,1.5106,1.5107,1.5106,1.5107
EURSGD,20251210,234300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251210,234400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251210,234500,1.5107,1.5109,1.5107,1.5109
EURSGD,20251210,234600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251210,234700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251210,234800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251210,234900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251210,235000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251210,235100,1.5108,1.5109,1.5108,1.5109
EURSGD,20251210,235200,1.5109,1.5109,1.5108,1.5108
EURSGD,20251210,235300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251210,235400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251210,235500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251210,235600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251210,235700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251210,235800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251210,235900,1.5110,1.5111,1.5109,1.5111
EURSGD,20251211,000000,1.5112,1.5113,1.5112,1.5113
EURZAR,20251210,000100,19.818,19.818,19.818,19.818
EURZAR,20251210,000200,19.819,19.819,19.818,19.818
EURZAR,20251210,000300,19.818,19.818,19.818,19.818
EURZAR,20251210,000400,19.818,19.818,19.818,19.818
EURZAR,20251210,000500,19.818,19.818,19.818,19.818
EURZAR,20251210,000600,19.818,19.818,19.818,19.818
EURZAR,20251210,000700,19.818,19.818,19.818,19.818
EURZAR,20251210,000800,19.817,19.818,19.817,19.818
EURZAR,20251210,000900,19.818,19.818,19.818,19.818
EURZAR,20251210,001000,19.818,19.818,19.818,19.818
EURZAR,20251210,001100,19.818,19.821,19.818,19.821
EURZAR,20251210,001200,19.820,19.820,19.820,19.820
EURZAR,20251210,001300,19.820,19.820,19.820,19.820
EURZAR,20251210,001400,19.819,19.819,19.819,19.819
EURZAR,20251210,001500,19.819,19.819,19.819,19.819
EURZAR,20251210,001600,19.819,19.819,19.816,19.816
EURZAR,20251210,001700,19.819,19.820,19.819,19.820
EURZAR,20251210,001800,19.820,19.820,19.820,19.820
EURZAR,20251210,001900,19.820,19.821,19.820,19.821
EURZAR,20251210,002000,19.820,19.820,19.818,19.818
EURZAR,20251210,002100,19.819,19.819,19.819,19.819
EURZAR,20251210,002200,19.819,19.819,19.818,19.818
EURZAR,20251210,002300,19.819,19.819,19.818,19.818
EURZAR,20251210,002400,19.818,19.818,19.818,19.818
EURZAR,20251210,002500,19.817,19.817,19.816,19.817
EURZAR,20251210,002600,19.816,19.816,19.816,19.816
EURZAR,20251210,002700,19.817,19.818,19.817,19.817
EURZAR,20251210,002800,19.816,19.816,19.816,19.816
EURZAR,20251210,002900,19.816,19.817,19.816,19.816
EURZAR,20251210,003000,19.816,19.816,19.816,19.816
EURZAR,20251210,003100,19.816,19.816,19.816,19.816
EURZAR,20251210,003200,19.817,19.817,19.817,19.817
EURZAR,20251210,003300,19.818,19.818,19.817,19.817
EURZAR,20251210,003400,19.817,19.817,19.817,19.817
EURZAR,20251210,003500,19.819,19.820,19.819,19.819
EURZAR,20251210,003600,19.818,19.818,19.818,19.818
EURZAR,20251210,003700,19.817,19.817,19.817,19.817
EURZAR,20251210,003800,19.817,19.819,19.817,19.819
EURZAR,20251210,003900,19.818,19.818,19.812,19.813
EURZAR,20251210,004000,19.815,19.815,19.815,19.815
EURZAR,20251210,004100,19.815,19.815,19.815,19.815
EURZAR,20251210,004200,19.815,19.815,19.815,19.815
EURZAR,20251210,004300,19.815,19.818,19.815,19.818
EURZAR,20251210,004400,19.818,19.818,19.818,19.818
EURZAR,20251210,004500,19.817,19.818,19.817,19.818
EURZAR,20251210,004600,19.818,19.818,19.818,19.818
EURZAR,20251210,004700,19.818,19.818,19.818,19.818
EURZAR,20251210,004800,19.820,19.820,19.819,19.819
EURZAR,20251210,004900,19.819,19.819,19.819,19.819
EURZAR,20251210,005000,19.819,19.819,19.819,19.819
EURZAR,20251210,005100,19.821,19.821,19.821,19.821
EURZAR,20251210,005200,19.821,19.821,19.821,19.821
EURZAR,20251210,005300,19.821,19.821,19.821,19.821
EURZAR,20251210,005400,19.821,19.821,19.819,19.819
EURZAR,20251210,005500,19.819,19.819,19.819,19.819
EURZAR,20251210,005600,19.819,19.819,19.819,19.819
EURZAR,20251210,005700,19.819,19.820,19.819,19.820
EURZAR,20251210,005800,19.820,19.820,19.820,19.820
EURZAR,20251210,005900,19.820,19.820,19.820,19.820
EURZAR,20251210,010000,19.820,19.820,19.820,19.820
EURZAR,20251210,010100,19.825,19.825,19.825,19.825
EURZAR,20251210,010200,19.825,19.826,19.825,19.826
EURZAR,20251210,010300,19.826,19.826,19.826,19.826
EURZAR,20251210,010400,19.826,19.826,19.826,19.826
EURZAR,20251210,010500,19.825,19.825,19.824,19.824
EURZAR,20251210,010600,19.824,19.824,19.824,19.824
EURZAR,20251210,010700,19.824,19.824,19.824,19.824
EURZAR,20251210,010800,19.824,19.824,19.824,19.824
EURZAR,20251210,010900,19.824,19.824,19.824,19.824
EURZAR,20251210,011000,19.824,19.824,19.824,19.824
EURZAR,20251210,011100,19.826,19.826,19.826,19.826
EURZAR,20251210,011200,19.826,19.826,19.826,19.826
EURZAR,20251210,011300,19.826,19.827,19.826,19.827
EURZAR,20251210,011400,19.827,19.827,19.827,19.827
EURZAR,20251210,011500,19.827,19.827,19.827,19.827
EURZAR,20251210,011600,19.827,19.827,19.827,19.827
EURZAR,20251210,011700,19.828,19.828,19.827,19.827
EURZAR,20251210,011800,19.826,19.827,19.826,19.827
EURZAR,20251210,011900,19.826,19.826,19.825,19.825
EURZAR,20251210,012000,19.825,19.825,19.825,19.825
EURZAR,20251210,012100,19.826,19.826,19.826,19.826
EURZAR,20251210,012200,19.826,19.826,19.826,19.826
EURZAR,20251210,012300,19.826,19.826,19.826,19.826
EURZAR,20251210,012400,19.826,19.826,19.826,19.826
EURZAR,20251210,012500,19.826,19.826,19.826,19.826
EURZAR,20251210,012600,19.826,19.827,19.826,19.826
EURZAR,20251210,012700,19.826,19.826,19.826,19.826
EURZAR,20251210,012800,19.826,19.826,19.826,19.826
EURZAR,20251210,012900,19.826,19.826,19.826,19.826
EURZAR,20251210,013000,19.825,19.825,19.825,19.825
EURZAR,20251210,013100,19.825,19.825,19.825,19.825
EURZAR,20251210,013200,19.825,19.825,19.823,19.823
EURZAR,20251210,013300,19.822,19.822,19.821,19.821
EURZAR,20251210,013400,19.822,19.824,19.822,19.824
EURZAR,20251210,013500,19.825,19.826,19.825,19.826
EURZAR,20251210,013600,19.826,19.826,19.826,19.826
EURZAR,20251210,013700,19.827,19.827,19.827,19.827
EURZAR,20251210,013800,19.826,19.826,19.826,19.826
EURZAR,20251210,013900,19.826,19.826,19.826,19.826
EURZAR,20251210,014000,19.826,19.826,19.826,19.826
EURZAR,20251210,014100,19.826,19.827,19.826,19.827
EURZAR,20251210,014200,19.827,19.827,19.827,19.827
EURZAR,20251210,014300,19.827,19.827,19.827,19.827
EURZAR,20251210,014400,19.828,19.828,19.828,19.828
EURZAR,20251210,014500,19.828,19.828,19.828,19.828
EURZAR,20251210,014600,19.828,19.828,19.828,19.828
EURZAR,20251210,014700,19.828,19.828,19.828,19.828
EURZAR,20251210,014800,19.828,19.828,19.828,19.828
EURZAR,20251210,014900,19.828,19.828,19.828,19.828
EURZAR,20251210,015000,19.827,19.827,19.827,19.827
EURZAR,20251210,015100,19.827,19.827,19.827,19.827
EURZAR,20251210,015200,19.827,19.827,19.822,19.822
EURZAR,20251210,015300,19.819,19.819,19.819,19.819
EURZAR,20251210,015400,19.818,19.818,19.817,19.817
EURZAR,20251210,015500,19.818,19.818,19.812,19.812
EURZAR,20251210,015600,19.812,19.813,19.812,19.813
EURZAR,20251210,015700,19.813,19.813,19.813,19.813
EURZAR,20251210,015800,19.812,19.812,19.812,19.812
EURZAR,20251210,015900,19.812,19.812,19.811,19.811
EURZAR,20251210,020000,19.810,19.810,19.810,19.810
EURZAR,20251210,020100,19.810,19.812,19.810,19.811
EURZAR,20251210,020200,19.810,19.810,19.809,19.810
EURZAR,20251210,020300,19.810,19.810,19.808,19.808
EURZAR,20251210,020400,19.807,19.807,19.806,19.807
EURZAR,20251210,020500,19.807,19.807,19.807,19.807
EURZAR,20251210,020600,19.806,19.807,19.806,19.807
EURZAR,20251210,020700,19.808,19.808,19.808,19.808
EURZAR,20251210,020800,19.808,19.809,19.808,19.809
EURZAR,20251210,020900,19.810,19.811,19.810,19.811
EURZAR,20251210,021000,19.812,19.812,19.812,19.812
EURZAR,20251210,021100,19.812,19.813,19.812,19.812
EURZAR,20251210,021200,19.812,19.812,19.812,19.812
EURZAR,20251210,021300,19.812,19.812,19.812,19.812
EURZAR,20251210,021400,19.813,19.813,19.812,19.812
EURZAR,20251210,021500,19.812,19.812,19.812,19.812
EURZAR,20251210,021600,19.813,19.814,19.813,19.814
EURZAR,20251210,021700,19.814,19.814,19.814,19.814
EURZAR,20251210,021800,19.814,19.814,19.814,19.814
EURZAR,20251210,021900,19.815,19.815,19.815,19.815
EURZAR,20251210,022000,19.815,19.815,19.815,19.815
EURZAR,20251210,022100,19.814,19.814,19.814,19.814
EURZAR,20251210,022200,19.814,19.814,19.814,19.814
EURZAR,20251210,022300,19.815,19.815,19.814,19.814
EURZAR,20251210,022400,19.814,19.814,19.812,19.812
EURZAR,20251210,022500,19.812,19.812,19.812,19.812
EURZAR,20251210,022600,19.811,19.811,19.811,19.811
EURZAR,20251210,022700,19.811,19.811,19.811,19.811
EURZAR,20251210,022800,19.811,19.811,19.810,19.811
EURZAR,20251210,022900,19.811,19.811,19.811,19.811
EURZAR,20251210,023000,19.811,19.811,19.811,19.811
EURZAR,20251210,023100,19.809,19.810,19.808,19.810
EURZAR,20251210,023200,19.811,19.811,19.810,19.811
EURZAR,20251210,023300,19.812,19.814,19.812,19.813
EURZAR,20251210,023400,19.814,19.814,19.814,19.814
EURZAR,20251210,023500,19.815,19.815,19.811,19.814
EURZAR,20251210,023600,19.815,19.816,19.815,19.815
EURZAR,20251210,023700,19.814,19.814,19.811,19.812
EURZAR,20251210,023800,19.812,19.812,19.812,19.812
EURZAR,20251210,023900,19.813,19.814,19.813,19.813
EURZAR,20251210,024000,19.812,19.812,19.810,19.810
EURZAR,20251210,024100,19.809,19.809,19.809,19.809
EURZAR,20251210,024200,19.809,19.809,19.809,19.809
EURZAR,20251210,024300,19.810,19.816,19.810,19.815
EURZAR,20251210,024400,19.815,19.815,19.815,19.815
EURZAR,20251210,024500,19.814,19.814,19.813,19.813
EURZAR,20251210,024600,19.812,19.812,19.809,19.810
EURZAR,20251210,024700,19.811,19.813,19.811,19.812
EURZAR,20251210,024800,19.812,19.812,19.812,19.812
EURZAR,20251210,024900,19.812,19.812,19.812,19.812
EURZAR,20251210,025000,19.811,19.812,19.811,19.812
EURZAR,20251210,025100,19.813,19.813,19.812,19.813
EURZAR,20251210,025200,19.815,19.816,19.814,19.814
EURZAR,20251210,025300,19.813,19.814,19.813,19.814
EURZAR,20251210,025400,19.813,19.814,19.813,19.813
EURZAR,20251210,025500,19.814,19.814,19.812,19.812
EURZAR,20251210,025600,19.811,19.812,19.810,19.811
EURZAR,20251210,025700,19.810,19.811,19.809,19.809
EURZAR,20251210,025800,19.810,19.811,19.810,19.810
EURZAR,20251210,025900,19.811,19.812,19.811,19.812
EURZAR,20251210,030000,19.812,19.812,19.812,19.812
EURZAR,20251210,030100,19.811,19.811,19.810,19.811
EURZAR,20251210,030200,19.812,19.812,19.811,19.811
EURZAR,20251210,030300,19.812,19.812,19.812,19.812
EURZAR,20251210,030400,19.812,19.814,19.812,19.814
EURZAR,20251210,030500,19.815,19.816,19.814,19.816
EURZAR,20251210,030600,19.817,19.817,19.816,19.816
EURZAR,20251210,030700,19.816,19.816,19.816,19.816
EURZAR,20251210,030800,19.817,19.817,19.817,19.817
EURZAR,20251210,030900,19.816,19.816,19.816,19.816
EURZAR,20251210,031000,19.817,19.817,19.817,19.817
EURZAR,20251210,031100,19.818,19.818,19.816,19.817
EURZAR,20251210,031200,19.818,19.818,19.818,19.818
EURZAR,20251210,031300,19.819,19.819,19.819,19.819
EURZAR,20251210,031400,19.820,19.821,19.819,19.821
EURZAR,20251210,031500,19.822,19.823,19.822,19.823
EURZAR,20251210,031600,19.823,19.823,19.823,19.823
EURZAR,20251210,031700,19.823,19.823,19.822,19.822
EURZAR,20251210,031800,19.821,19.821,19.820,19.820
EURZAR,20251210,031900,19.819,19.820,19.819,19.820
EURZAR,20251210,032000,19.820,19.820,19.820,19.820
EURZAR,20251210,032100,19.820,19.820,19.820,19.820
EURZAR,20251210,032200,19.819,19.821,19.819,19.821
EURZAR,20251210,032300,19.820,19.820,19.818,19.819
EURZAR,20251210,032400,19.818,19.818,19.817,19.818
EURZAR,20251210,032500,19.818,19.818,19.818,19.818
EURZAR,20251210,032600,19.818,19.818,19.816,19.816
EURZAR,20251210,032700,19.817,19.819,19.817,19.819
EURZAR,20251210,032800,19.819,19.819,19.819,19.819
EURZAR,20251210,032900,19.819,19.819,19.819,19.819
EURZAR,20251210,033000,19.819,19.819,19.819,19.819
EURZAR,20251210,033100,19.819,19.820,19.819,19.820
EURZAR,20251210,033200,19.820,19.820,19.820,19.820
EURZAR,20251210,033300,19.821,19.821,19.821,19.821
EURZAR,20251210,033400,19.821,19.821,19.820,19.820
EURZAR,20251210,033500,19.821,19.821,19.821,19.821
EURZAR,20251210,033600,19.821,19.821,19.820,19.820
EURZAR,20251210,033700,19.821,19.821,19.821,19.821
EURZAR,20251210,033800,19.821,19.823,19.820,19.823
EURZAR,20251210,033900,19.823,19.823,19.823,19.823
EURZAR,20251210,034000,19.822,19.822,19.821,19.821
EURZAR,20251210,034100,19.820,19.820,19.820,19.820
EURZAR,20251210,034200,19.819,19.819,19.819,19.819
EURZAR,20251210,034300,19.819,19.819,19.819,19.819
EURZAR,20251210,034400,19.819,19.819,19.818,19.818
EURZAR,20251210,034500,19.818,19.818,19.818,19.818
EURZAR,20251210,034600,19.816,19.816,19.816,19.816
EURZAR,20251210,034700,19.815,19.815,19.815,19.815
EURZAR,20251210,034800,19.815,19.816,19.815,19.816
EURZAR,20251210,034900,19.816,19.816,19.816,19.816
EURZAR,20251210,035000,19.816,19.816,19.816,19.816
EURZAR,20251210,035100,19.816,19.816,19.816,19.816
EURZAR,20251210,035200,19.816,19.816,19.815,19.815
EURZAR,20251210,035300,19.815,19.815,19.815,19.815
EURZAR,20251210,035400,19.816,19.816,19.816,19.816
EURZAR,20251210,035500,19.816,19.816,19.816,19.816
EURZAR,20251210,035600,19.816,19.816,19.816,19.816
EURZAR,20251210,035700,19.816,19.816,19.816,19.816
EURZAR,20251210,035800,19.816,19.816,19.816,19.816
EURZAR,20251210,035900,19.816,19.816,19.815,19.815
EURZAR,20251210,040000,19.815,19.815,19.815,19.815
EURZAR,20251210,040100,19.814,19.814,19.814,19.814
EURZAR,20251210,040200,19.814,19.814,19.814,19.814
EURZAR,20251210,040300,19.814,19.814,19.814,19.814
EURZAR,20251210,040400,19.814,19.814,19.814,19.814
EURZAR,20251210,040500,19.814,19.815,19.814,19.814
EURZAR,20251210,040600,19.813,19.813,19.812,19.812
EURZAR,20251210,040700,19.812,19.813,19.812,19.813
EURZAR,20251210,040800,19.814,19.814,19.813,19.813
EURZAR,20251210,040900,19.814,19.814,19.814,19.814
EURZAR,20251210,041000,19.812,19.812,19.809,19.809
EURZAR,20251210,041100,19.808,19.809,19.808,19.809
EURZAR,20251210,041200,19.809,19.809,19.809,19.809
EURZAR,20251210,041300,19.809,19.809,19.809,19.809
EURZAR,20251210,041400,19.809,19.809,19.809,19.809
EURZAR,20251210,041500,19.809,19.809,19.809,19.809
EURZAR,20251210,041600,19.809,19.809,19.808,19.808
EURZAR,20251210,041700,19.808,19.808,19.808,19.808
EURZAR,20251210,041800,19.808,19.808,19.808,19.808
EURZAR,20251210,041900,19.809,19.809,19.809,19.809
EURZAR,20251210,042000,19.809,19.810,19.809,19.810
EURZAR,20251210,042100,19.810,19.810,19.809,19.809
EURZAR,20251210,042200,19.809,19.809,19.809,19.809
EURZAR,20251210,042300,19.809,19.809,19.809,19.809
EURZAR,20251210,042400,19.809,19.809,19.809,19.809
EURZAR,20251210,042500,19.810,19.810,19.809,19.809
EURZAR,20251210,042600,19.809,19.809,19.808,19.808
EURZAR,20251210,042700,19.807,19.807,19.807,19.807
EURZAR,20251210,042800,19.807,19.808,19.807,19.808
EURZAR,20251210,042900,19.809,19.809,19.809,19.809
EURZAR,20251210,043000,19.809,19.809,19.808,19.808
EURZAR,20251210,043100,19.808,19.808,19.808,19.808
EURZAR,20251210,043200,19.807,19.808,19.807,19.808
EURZAR,20251210,043300,19.808,19.809,19.808,19.809
EURZAR,20251210,043400,19.808,19.809,19.808,19.808
EURZAR,20251210,043500,19.809,19.809,19.809,19.809
EURZAR,20251210,043600,19.809,19.809,19.809,19.809
EURZAR,20251210,043700,19.811,19.811,19.811,19.811
EURZAR,20251210,043800,19.811,19.811,19.811,19.811
EURZAR,20251210,043900,19.811,19.811,19.811,19.811
EURZAR,20251210,044000,19.811,19.811,19.810,19.811
EURZAR,20251210,044100,19.811,19.811,19.811,19.811
EURZAR,20251210,044200,19.812,19.812,19.811,19.811
EURZAR,20251210,044300,19.811,19.811,19.811,19.811
EURZAR,20251210,044400,19.811,19.811,19.811,19.811
EURZAR,20251210,044500,19.811,19.812,19.811,19.812
EURZAR,20251210,044600,19.812,19.812,19.811,19.811
EURZAR,20251210,044700,19.811,19.811,19.811,19.811
EURZAR,20251210,044800,19.811,19.811,19.811,19.811
EURZAR,20251210,044900,19.810,19.810,19.810,19.810
EURZAR,20251210,045000,19.810,19.811,19.810,19.811
EURZAR,20251210,045100,19.811,19.811,19.811,19.811
EURZAR,20251210,045200,19.811,19.811,19.811,19.811
EURZAR,20251210,045300,19.812,19.812,19.812,19.812
EURZAR,20251210,045400,19.812,19.812,19.812,19.812
EURZAR,20251210,045500,19.812,19.812,19.809,19.809
EURZAR,20251210,045600,19.810,19.811,19.810,19.811
EURZAR,20251210,045700,19.811,19.811,19.811,19.811
EURZAR,20251210,045800,19.811,19.812,19.811,19.812
EURZAR,20251210,045900,19.811,19.812,19.811,19.812
EURZAR,20251210,050000,19.812,19.812,19.812,19.812
EURZAR,20251210,050100,19.813,19.813,19.813,19.813
EURZAR,20251210,050200,19.813,19.813,19.812,19.812
EURZAR,20251210,050300,19.812,19.812,19.811,19.811
EURZAR,20251210,050400,19.810,19.810,19.810,19.810
EURZAR,20251210,050500,19.811,19.811,19.811,19.811
EURZAR,20251210,050600,19.811,19.811,19.810,19.810
EURZAR,20251210,050700,19.809,19.810,19.809,19.810
EURZAR,20251210,050800,19.810,19.810,19.810,19.810
EURZAR,20251210,050900,19.810,19.810,19.810,19.810
EURZAR,20251210,051000,19.810,19.810,19.810,19.810
EURZAR,20251210,051100,19.810,19.810,19.810,19.810
EURZAR,20251210,051200,19.810,19.810,19.810,19.810
EURZAR,20251210,051300,19.810,19.810,19.810,19.810
EURZAR,20251210,051400,19.810,19.810,19.810,19.810
EURZAR,20251210,051500,19.810,19.810,19.810,19.810
EURZAR,20251210,051600,19.813,19.813,19.813,19.813
EURZAR,20251210,051700,19.813,19.813,19.813,19.813
EURZAR,20251210,051800,19.813,19.813,19.813,19.813
EURZAR,20251210,051900,19.813,19.813,19.813,19.813
EURZAR,20251210,052000,19.812,19.812,19.812,19.812
EURZAR,20251210,052100,19.812,19.812,19.812,19.812
EURZAR,20251210,052200,19.813,19.813,19.813,19.813
EURZAR,20251210,052300,19.813,19.813,19.812,19.812
EURZAR,20251210,052400,19.812,19.812,19.812,19.812
EURZAR,20251210,052500,19.812,19.812,19.812,19.812
EURZAR,20251210,052600,19.812,19.812,19.812,19.812
EURZAR,20251210,052700,19.812,19.812,19.812,19.812
EURZAR,20251210,052800,19.812,19.812,19.812,19.812
EURZAR,20251210,052900,19.812,19.812,19.812,19.812
EURZAR,20251210,053000,19.812,19.812,19.812,19.812
EURZAR,20251210,053100,19.812,19.812,19.812,19.812
EURZAR,20251210,053200,19.812,19.812,19.812,19.812
EURZAR,20251210,053300,19.812,19.812,19.812,19.812
EURZAR,20251210,053400,19.812,19.812,19.812,19.812
EURZAR,20251210,053500,19.812,19.812,19.812,19.812
EURZAR,20251210,053600,19.812,19.812,19.812,19.812
EURZAR,20251210,053700,19.814,19.814,19.814,19.814
EURZAR,20251210,053800,19.814,19.814,19.814,19.814
EURZAR,20251210,053900,19.814,19.814,19.814,19.814
EURZAR,20251210,054000,19.814,19.815,19.814,19.815
EURZAR,20251210,054100,19.815,19.815,19.815,19.815
EURZAR,20251210,054200,19.815,19.815,19.815,19.815
EURZAR,20251210,054300,19.815,19.815,19.815,19.815
EURZAR,20251210,054400,19.815,19.815,19.815,19.815
EURZAR,20251210,054500,19.815,19.815,19.815,19.815
EURZAR,20251210,054600,19.815,19.815,19.815,19.815
EURZAR,20251210,054700,19.815,19.815,19.815,19.815
EURZAR,20251210,054800,19.815,19.815,19.815,19.815
EURZAR,20251210,054900,19.815,19.815,19.815,19.815
EURZAR,20251210,055000,19.815,19.815,19.815,19.815
EURZAR,20251210,055100,19.815,19.816,19.815,19.816
EURZAR,20251210,055200,19.816,19.816,19.816,19.816
EURZAR,20251210,055300,19.816,19.816,19.816,19.816
EURZAR,20251210,055400,19.816,19.816,19.816,19.816
EURZAR,20251210,055500,19.815,19.816,19.815,19.816
EURZAR,20251210,055600,19.816,19.816,19.816,19.816
EURZAR,20251210,055700,19.816,19.816,19.816,19.816
EURZAR,20251210,055800,19.816,19.816,19.816,19.816
EURZAR,20251210,055900,19.816,19.816,19.816,19.816
EURZAR,20251210,060000,19.816,19.816,19.816,19.816
EURZAR,20251210,060100,19.816,19.816,19.816,19.816
EURZAR,20251210,060200,19.814,19.814,19.814,19.814
EURZAR,20251210,060300,19.814,19.814,19.814,19.814
EURZAR,20251210,060400,19.814,19.814,19.814,19.814
EURZAR,20251210,060500,19.814,19.814,19.814,19.814
EURZAR,20251210,060600,19.814,19.814,19.814,19.814
EURZAR,20251210,060700,19.814,19.814,19.814,19.814
EURZAR,20251210,060800,19.814,19.814,19.814,19.814
EURZAR,20251210,060900,19.815,19.815,19.815,19.815
EURZAR,20251210,061000,19.815,19.815,19.815,19.815
EURZAR,20251210,061100,19.815,19.815,19.815,19.815
EURZAR,20251210,061200,19.815,19.815,19.815,19.815
EURZAR,20251210,061300,19.815,19.815,19.815,19.815
EURZAR,20251210,061400,19.815,19.815,19.815,19.815
EURZAR,20251210,061500,19.815,19.815,19.815,19.815
EURZAR,20251210,061600,19.815,19.815,19.815,19.815
EURZAR,20251210,061700,19.815,19.815,19.815,19.815
EURZAR,20251210,061800,19.815,19.815,19.815,19.815
EURZAR,20251210,061900,19.815,19.815,19.815,19.815
EURZAR,20251210,062000,19.815,19.815,19.815,19.815
EURZAR,20251210,062100,19.815,19.815,19.815,19.815
EURZAR,20251210,062200,19.815,19.815,19.815,19.815
EURZAR,20251210,062300,19.815,19.815,19.815,19.815
EURZAR,20251210,062400,19.815,19.815,19.815,19.815
EURZAR,20251210,062500,19.814,19.814,19.814,19.814
EURZAR,20251210,062600,19.814,19.814,19.814,19.814
EURZAR,20251210,062700,19.814,19.814,19.813,19.813
EURZAR,20251210,062800,19.813,19.814,19.813,19.814
EURZAR,20251210,062900,19.813,19.813,19.813,19.813
EURZAR,20251210,063000,19.813,19.813,19.813,19.813
EURZAR,20251210,063100,19.813,19.813,19.813,19.813
EURZAR,20251210,063200,19.813,19.813,19.813,19.813
EURZAR,20251210,063300,19.813,19.814,19.813,19.814
EURZAR,20251210,063400,19.814,19.814,19.814,19.814
EURZAR,20251210,063500,19.816,19.816,19.816,19.816
EURZAR,20251210,063600,19.816,19.816,19.816,19.816
EURZAR,20251210,063700,19.817,19.817,19.816,19.816
EURZAR,20251210,063800,19.816,19.816,19.816,19.816
EURZAR,20251210,063900,19.816,19.816,19.816,19.816
EURZAR,20251210,064000,19.816,19.817,19.816,19.817
EURZAR,20251210,064100,19.817,19.817,19.817,19.817
EURZAR,20251210,064200,19.817,19.817,19.817,19.817
EURZAR,20251210,064300,19.817,19.817,19.817,19.817
EURZAR,20251210,064400,19.817,19.817,19.817,19.817
EURZAR,20251210,064500,19.817,19.817,19.817,19.817
EURZAR,20251210,064600,19.817,19.817,19.817,19.817
EURZAR,20251210,064700,19.817,19.817,19.817,19.817
EURZAR,20251210,064800,19.817,19.817,19.807,19.807
EURZAR,20251210,064900,19.807,19.807,19.806,19.806
EURZAR,20251210,065000,19.807,19.809,19.807,19.808
EURZAR,20251210,065100,19.809,19.809,19.808,19.809
EURZAR,20251210,065200,19.809,19.809,19.809,19.809
EURZAR,20251210,065300,19.809,19.809,19.809,19.809
EURZAR,20251210,065400,19.808,19.809,19.808,19.809
EURZAR,20251210,065500,19.809,19.809,19.808,19.808
EURZAR,20251210,065600,19.809,19.809,19.809,19.809
EURZAR,20251210,065700,19.809,19.809,19.809,19.809
EURZAR,20251210,065800,19.809,19.809,19.807,19.808
EURZAR,20251210,065900,19.807,19.808,19.807,19.808
EURZAR,20251210,070000,19.809,19.809,19.807,19.809
EURZAR,20251210,070100,19.808,19.809,19.808,19.808
EURZAR,20251210,070200,19.809,19.809,19.808,19.808
EURZAR,20251210,070300,19.809,19.809,19.807,19.807
EURZAR,20251210,070400,19.808,19.808,19.807,19.807
EURZAR,20251210,070500,19.808,19.808,19.807,19.807
EURZAR,20251210,070600,19.807,19.808,19.807,19.807
EURZAR,20251210,070700,19.808,19.809,19.808,19.809
EURZAR,20251210,070800,19.808,19.808,19.808,19.808
EURZAR,20251210,070900,19.808,19.809,19.808,19.809
EURZAR,20251210,071000,19.809,19.809,19.809,19.809
EURZAR,20251210,071100,19.807,19.807,19.807,19.807
EURZAR,20251210,071200,19.807,19.807,19.807,19.807
EURZAR,20251210,071300,19.807,19.809,19.807,19.809
EURZAR,20251210,071400,19.806,19.807,19.806,19.807
EURZAR,20251210,071500,19.808,19.808,19.807,19.807
EURZAR,20251210,071600,19.808,19.808,19.807,19.807
EURZAR,20251210,071700,19.807,19.808,19.807,19.808
EURZAR,20251210,071800,19.807,19.809,19.807,19.809
EURZAR,20251210,071900,19.809,19.809,19.809,19.809
EURZAR,20251210,072000,19.809,19.809,19.809,19.809
EURZAR,20251210,072100,19.809,19.809,19.809,19.809
EURZAR,20251210,072200,19.809,19.809,19.809,19.809
EURZAR,20251210,072300,19.810,19.810,19.809,19.810
EURZAR,20251210,072400,19.810,19.810,19.809,19.809
EURZAR,20251210,072500,19.810,19.810,19.810,19.810
EURZAR,20251210,072600,19.809,19.809,19.808,19.808
EURZAR,20251210,072700,19.808,19.808,19.808,19.808
EURZAR,20251210,072800,19.808,19.808,19.807,19.807
EURZAR,20251210,072900,19.808,19.808,19.807,19.807
EURZAR,20251210,073000,19.808,19.808,19.807,19.807
EURZAR,20251210,073100,19.806,19.806,19.806,19.806
EURZAR,20251210,073200,19.805,19.808,19.805,19.808
EURZAR,20251210,073300,19.807,19.808,19.807,19.808
EURZAR,20251210,073400,19.807,19.808,19.807,19.808
EURZAR,20251210,073500,19.807,19.807,19.806,19.806
EURZAR,20251210,073600,19.806,19.806,19.806,19.806
EURZAR,20251210,073700,19.807,19.808,19.807,19.808
EURZAR,20251210,073800,19.808,19.808,19.808,19.808
EURZAR,20251210,073900,19.808,19.808,19.807,19.807
EURZAR,20251210,074000,19.807,19.807,19.807,19.807
EURZAR,20251210,074100,19.807,19.807,19.806,19.806
EURZAR,20251210,074200,19.806,19.806,19.806,19.806
EURZAR,20251210,074300,19.806,19.807,19.806,19.807
EURZAR,20251210,074400,19.808,19.809,19.808,19.808
EURZAR,20251210,074500,19.807,19.807,19.807,19.807
EURZAR,20251210,074600,19.807,19.809,19.807,19.809
EURZAR,20251210,074700,19.809,19.809,19.809,19.809
EURZAR,20251210,074800,19.810,19.811,19.810,19.811
EURZAR,20251210,074900,19.811,19.811,19.811,19.811
EURZAR,20251210,075000,19.812,19.812,19.811,19.811
EURZAR,20251210,075100,19.812,19.812,19.812,19.812
EURZAR,20251210,075200,19.812,19.812,19.812,19.812
EURZAR,20251210,075300,19.812,19.812,19.801,19.801
EURZAR,20251210,075400,19.800,19.802,19.800,19.802
EURZAR,20251210,075500,19.800,19.800,19.799,19.799
EURZAR,20251210,075600,19.802,19.807,19.802,19.807
EURZAR,20251210,075700,19.806,19.806,19.802,19.804
EURZAR,20251210,075800,19.802,19.802,19.802,19.802
EURZAR,20251210,075900,19.802,19.803,19.802,19.803
EURZAR,20251210,080000,19.803,19.803,19.802,19.802
EURZAR,20251210,080100,19.801,19.802,19.800,19.800
EURZAR,20251210,080200,19.801,19.805,19.801,19.805
EURZAR,20251210,080300,19.804,19.805,19.803,19.805
EURZAR,20251210,080400,19.806,19.806,19.804,19.804
EURZAR,20251210,080500,19.803,19.803,19.802,19.803
EURZAR,20251210,080600,19.804,19.805,19.802,19.805
EURZAR,20251210,080700,19.804,19.805,19.803,19.803
EURZAR,20251210,080800,19.804,19.804,19.803,19.804
EURZAR,20251210,080900,19.805,19.807,19.805,19.806
EURZAR,20251210,081000,19.806,19.806,19.805,19.805
EURZAR,20251210,081100,19.806,19.806,19.806,19.806
EURZAR,20251210,081200,19.806,19.806,19.805,19.805
EURZAR,20251210,081300,19.804,19.804,19.803,19.803
EURZAR,20251210,081400,19.804,19.804,19.797,19.798
EURZAR,20251210,081500,19.797,19.797,19.795,19.795
EURZAR,20251210,081600,19.796,19.796,19.795,19.796
EURZAR,20251210,081700,19.795,19.797,19.795,19.797
EURZAR,20251210,081800,19.798,19.798,19.798,19.798
EURZAR,20251210,081900,19.797,19.797,19.795,19.795
EURZAR,20251210,082000,19.793,19.794,19.793,19.794
EURZAR,20251210,082100,19.795,19.795,19.795,19.795
EURZAR,20251210,082200,19.795,19.797,19.795,19.797
EURZAR,20251210,082300,19.796,19.797,19.795,19.795
EURZAR,20251210,082400,19.796,19.800,19.796,19.800
EURZAR,20251210,082500,19.799,19.800,19.799,19.800
EURZAR,20251210,082600,19.800,19.800,19.800,19.800
EURZAR,20251210,082700,19.800,19.801,19.800,19.800
EURZAR,20251210,082800,19.801,19.801,19.801,19.801
EURZAR,20251210,082900,19.802,19.802,19.802,19.802
EURZAR,20251210,083000,19.802,19.803,19.802,19.803
EURZAR,20251210,083100,19.803,19.803,19.802,19.802
EURZAR,20251210,083200,19.801,19.801,19.801,19.801
EURZAR,20251210,083300,19.800,19.801,19.799,19.799
EURZAR,20251210,083400,19.800,19.801,19.800,19.801
EURZAR,20251210,083500,19.801,19.801,19.801,19.801
EURZAR,20251210,083600,19.800,19.800,19.798,19.798
EURZAR,20251210,083700,19.799,19.799,19.798,19.798
EURZAR,20251210,083800,19.797,19.798,19.797,19.798
EURZAR,20251210,083900,19.797,19.797,19.796,19.796
EURZAR,20251210,084000,19.795,19.795,19.794,19.795
EURZAR,20251210,084100,19.795,19.796,19.795,19.796
EURZAR,20251210,084200,19.797,19.798,19.797,19.798
EURZAR,20251210,084300,19.797,19.797,19.795,19.795
EURZAR,20251210,084400,19.796,19.798,19.796,19.798
EURZAR,20251210,084500,19.799,19.800,19.799,19.800
EURZAR,20251210,084600,19.799,19.799,19.798,19.799
EURZAR,20251210,084700,19.798,19.800,19.798,19.800
EURZAR,20251210,084800,19.802,19.802,19.800,19.800
EURZAR,20251210,084900,19.801,19.803,19.801,19.802
EURZAR,20251210,085000,19.803,19.804,19.803,19.804
EURZAR,20251210,085100,19.803,19.805,19.803,19.805
EURZAR,20251210,085200,19.806,19.812,19.805,19.812
EURZAR,20251210,085300,19.813,19.821,19.813,19.815
EURZAR,20251210,085400,19.814,19.818,19.813,19.813
EURZAR,20251210,085500,19.814,19.816,19.812,19.812
EURZAR,20251210,085600,19.813,19.818,19.813,19.818
EURZAR,20251210,085700,19.819,19.820,19.818,19.820
EURZAR,20251210,085800,19.822,19.825,19.819,19.825
EURZAR,20251210,085900,19.827,19.828,19.826,19.827
EURZAR,20251210,090000,19.826,19.827,19.825,19.827
EURZAR,20251210,090100,19.826,19.826,19.821,19.825
EURZAR,20251210,090200,19.824,19.824,19.816,19.817
EURZAR,20251210,090300,19.816,19.821,19.816,19.821
EURZAR,20251210,090400,19.822,19.822,19.821,19.821
EURZAR,20251210,090500,19.822,19.823,19.821,19.821
EURZAR,20251210,090600,19.822,19.824,19.822,19.823
EURZAR,20251210,090700,19.824,19.824,19.824,19.824
EURZAR,20251210,090800,19.823,19.824,19.822,19.822
EURZAR,20251210,090900,19.820,19.820,19.819,19.819
EURZAR,20251210,091000,19.820,19.821,19.820,19.821
EURZAR,20251210,091100,19.822,19.826,19.822,19.824
EURZAR,20251210,091200,19.823,19.824,19.823,19.823
EURZAR,20251210,091300,19.822,19.823,19.822,19.822
EURZAR,20251210,091400,19.821,19.821,19.820,19.820
EURZAR,20251210,091500,19.819,19.819,19.818,19.819
EURZAR,20251210,091600,19.818,19.819,19.813,19.813
EURZAR,20251210,091700,19.812,19.813,19.812,19.813
EURZAR,20251210,091800,19.814,19.814,19.814,19.814
EURZAR,20251210,091900,19.813,19.813,19.811,19.811
EURZAR,20251210,092000,19.810,19.810,19.807,19.807
EURZAR,20251210,092100,19.808,19.809,19.808,19.809
EURZAR,20251210,092200,19.809,19.809,19.807,19.808
EURZAR,20251210,092300,19.809,19.810,19.807,19.807
EURZAR,20251210,092400,19.806,19.809,19.806,19.809
EURZAR,20251210,092500,19.810,19.811,19.810,19.810
EURZAR,20251210,092600,19.811,19.811,19.808,19.808
EURZAR,20251210,092700,19.809,19.809,19.809,19.809
EURZAR,20251210,092800,19.808,19.808,19.807,19.807
EURZAR,20251210,092900,19.807,19.809,19.807,19.809
EURZAR,20251210,093000,19.810,19.810,19.807,19.807
EURZAR,20251210,093100,19.809,19.812,19.809,19.812
EURZAR,20251210,093200,19.813,19.814,19.813,19.814
EURZAR,20251210,093300,19.815,19.815,19.814,19.814
EURZAR,20251210,093400,19.815,19.818,19.815,19.818
EURZAR,20251210,093500,19.819,19.820,19.817,19.817
EURZAR,20251210,093600,19.818,19.819,19.818,19.819
EURZAR,20251210,093700,19.819,19.819,19.819,19.819
EURZAR,20251210,093800,19.818,19.819,19.818,19.819
EURZAR,20251210,093900,19.820,19.823,19.820,19.823
EURZAR,20251210,094000,19.823,19.823,19.822,19.822
EURZAR,20251210,094100,19.821,19.823,19.821,19.821
EURZAR,20251210,094200,19.822,19.822,19.820,19.821
EURZAR,20251210,094300,19.822,19.823,19.822,19.823
EURZAR,20251210,094400,19.824,19.825,19.823,19.823
EURZAR,20251210,094500,19.824,19.824,19.824,19.824
EURZAR,20251210,094600,19.824,19.825,19.824,19.825
EURZAR,20251210,094700,19.824,19.824,19.821,19.821
EURZAR,20251210,094800,19.820,19.821,19.820,19.820
EURZAR,20251210,094900,19.821,19.821,19.820,19.820
EURZAR,20251210,095000,19.821,19.821,19.821,19.821
EURZAR,20251210,095100,19.822,19.822,19.821,19.821
EURZAR,20251210,095200,19.822,19.822,19.816,19.817
EURZAR,20251210,095300,19.818,19.818,19.818,19.818
EURZAR,20251210,095400,19.818,19.819,19.818,19.819
EURZAR,20251210,095500,19.818,19.818,19.816,19.817
EURZAR,20251210,095600,19.818,19.819,19.818,19.818
EURZAR,20251210,095700,19.819,19.819,19.817,19.817
EURZAR,20251210,095800,19.816,19.818,19.816,19.818
EURZAR,20251210,095900,19.817,19.818,19.817,19.818
EURZAR,20251210,100000,19.817,19.821,19.817,19.821
EURZAR,20251210,100100,19.823,19.826,19.822,19.822
EURZAR,20251210,100200,19.823,19.823,19.823,19.823
EURZAR,20251210,100300,19.823,19.824,19.823,19.823
EURZAR,20251210,100400,19.822,19.822,19.821,19.822
EURZAR,20251210,100500,19.821,19.821,19.819,19.819
EURZAR,20251210,100600,19.820,19.822,19.820,19.820
EURZAR,20251210,100700,19.821,19.822,19.821,19.821
EURZAR,20251210,100800,19.820,19.820,19.819,19.819
EURZAR,20251210,100900,19.819,19.821,19.819,19.821
EURZAR,20251210,101000,19.822,19.822,19.820,19.820
EURZAR,20251210,101100,19.821,19.826,19.821,19.825
EURZAR,20251210,101200,19.826,19.828,19.826,19.828
EURZAR,20251210,101300,19.827,19.828,19.826,19.827
EURZAR,20251210,101400,19.826,19.826,19.825,19.825
EURZAR,20251210,101500,19.826,19.826,19.820,19.820
EURZAR,20251210,101600,19.819,19.819,19.809,19.809
EURZAR,20251210,101700,19.810,19.811,19.809,19.809
EURZAR,20251210,101800,19.808,19.808,19.806,19.806
EURZAR,20251210,101900,19.807,19.809,19.807,19.809
EURZAR,20251210,102000,19.810,19.811,19.809,19.809
EURZAR,20251210,102100,19.808,19.809,19.808,19.809
EURZAR,20251210,102200,19.810,19.812,19.810,19.812
EURZAR,20251210,102300,19.812,19.812,19.812,19.812
EURZAR,20251210,102400,19.813,19.816,19.813,19.816
EURZAR,20251210,102500,19.816,19.816,19.816,19.816
EURZAR,20251210,102600,19.817,19.818,19.816,19.816
EURZAR,20251210,102700,19.816,19.816,19.816,19.816
EURZAR,20251210,102800,19.815,19.816,19.814,19.814
EURZAR,20251210,102900,19.815,19.815,19.805,19.806
EURZAR,20251210,103000,19.806,19.806,19.804,19.804
EURZAR,20251210,103100,19.803,19.803,19.802,19.802
EURZAR,20251210,103200,19.803,19.803,19.803,19.803
EURZAR,20251210,103300,19.803,19.805,19.803,19.805
EURZAR,20251210,103400,19.805,19.805,19.805,19.805
EURZAR,20251210,103500,19.806,19.806,19.805,19.805
EURZAR,20251210,103600,19.804,19.805,19.804,19.804
EURZAR,20251210,103700,19.805,19.805,19.805,19.805
EURZAR,20251210,103800,19.804,19.810,19.804,19.810
EURZAR,20251210,103900,19.812,19.812,19.811,19.811
EURZAR,20251210,104000,19.811,19.811,19.811,19.811
EURZAR,20251210,104100,19.810,19.810,19.804,19.804
EURZAR,20251210,104200,19.805,19.805,19.804,19.804
EURZAR,20251210,104300,19.803,19.804,19.803,19.804
EURZAR,20251210,104400,19.805,19.805,19.805,19.805
EURZAR,20251210,104500,19.807,19.812,19.807,19.811
EURZAR,20251210,104600,19.812,19.812,19.812,19.812
EURZAR,20251210,104700,19.812,19.812,19.810,19.810
EURZAR,20251210,104800,19.811,19.811,19.810,19.811
EURZAR,20251210,104900,19.810,19.811,19.809,19.809
EURZAR,20251210,105000,19.810,19.810,19.809,19.810
EURZAR,20251210,105100,19.811,19.811,19.808,19.808
EURZAR,20251210,105200,19.807,19.807,19.805,19.805
EURZAR,20251210,105300,19.804,19.806,19.804,19.805
EURZAR,20251210,105400,19.804,19.804,19.802,19.803
EURZAR,20251210,105500,19.804,19.804,19.804,19.804
EURZAR,20251210,105600,19.804,19.806,19.804,19.806
EURZAR,20251210,105700,19.807,19.807,19.806,19.806
EURZAR,20251210,105800,19.805,19.806,19.804,19.805
EURZAR,20251210,105900,19.804,19.806,19.804,19.806
EURZAR,20251210,110000,19.805,19.805,19.804,19.805
EURZAR,20251210,110100,19.804,19.804,19.803,19.803
EURZAR,20251210,110200,19.802,19.802,19.795,19.796
EURZAR,20251210,110300,19.795,19.799,19.795,19.795
EURZAR,20251210,110400,19.794,19.795,19.794,19.795
EURZAR,20251210,110500,19.796,19.797,19.795,19.795
EURZAR,20251210,110600,19.794,19.794,19.793,19.793
EURZAR,20251210,110700,19.793,19.795,19.793,19.795
EURZAR,20251210,110800,19.797,19.799,19.797,19.799
EURZAR,20251210,110900,19.798,19.798,19.795,19.795
EURZAR,20251210,111000,19.796,19.797,19.796,19.797
EURZAR,20251210,111100,19.796,19.796,19.795,19.796
EURZAR,20251210,111200,19.795,19.797,19.795,19.797
EURZAR,20251210,111300,19.796,19.796,19.795,19.795
EURZAR,20251210,111400,19.795,19.795,19.795,19.795
EURZAR,20251210,111500,19.793,19.793,19.791,19.791
EURZAR,20251210,111600,19.792,19.792,19.790,19.790
EURZAR,20251210,111700,19.791,19.791,19.790,19.790
EURZAR,20251210,111800,19.791,19.791,19.791,19.791
EURZAR,20251210,111900,19.791,19.791,19.791,19.791
EURZAR,20251210,112000,19.790,19.790,19.788,19.788
EURZAR,20251210,112100,19.788,19.790,19.788,19.790
EURZAR,20251210,112200,19.789,19.792,19.789,19.792
EURZAR,20251210,112300,19.791,19.792,19.791,19.791
EURZAR,20251210,112400,19.792,19.793,19.792,19.793
EURZAR,20251210,112500,19.794,19.794,19.793,19.793
EURZAR,20251210,112600,19.792,19.792,19.791,19.791
EURZAR,20251210,112700,19.790,19.791,19.787,19.787
EURZAR,20251210,112800,19.780,19.780,19.774,19.780
EURZAR,20251210,112900,19.781,19.789,19.781,19.788
EURZAR,20251210,113000,19.789,19.790,19.788,19.790
EURZAR,20251210,113100,19.789,19.790,19.788,19.790
EURZAR,20251210,113200,19.789,19.789,19.786,19.788
EURZAR,20251210,113300,19.787,19.787,19.785,19.786
EURZAR,20251210,113400,19.785,19.786,19.785,19.786
EURZAR,20251210,113500,19.787,19.788,19.787,19.788
EURZAR,20251210,113600,19.787,19.788,19.787,19.788
EURZAR,20251210,113700,19.789,19.789,19.789,19.789
EURZAR,20251210,113800,19.789,19.789,19.788,19.788
EURZAR,20251210,113900,19.787,19.788,19.786,19.787
EURZAR,20251210,114000,19.788,19.788,19.786,19.786
EURZAR,20251210,114100,19.785,19.785,19.784,19.784
EURZAR,20251210,114200,19.783,19.783,19.780,19.780
EURZAR,20251210,114300,19.781,19.783,19.781,19.781
EURZAR,20251210,114400,19.780,19.780,19.776,19.776
EURZAR,20251210,114500,19.777,19.778,19.777,19.778
EURZAR,20251210,114600,19.777,19.777,19.776,19.776
EURZAR,20251210,114700,19.775,19.776,19.775,19.776
EURZAR,20251210,114800,19.775,19.776,19.775,19.775
EURZAR,20251210,114900,19.776,19.776,19.775,19.775
EURZAR,20251210,115000,19.774,19.775,19.772,19.772
EURZAR,20251210,115100,19.771,19.771,19.770,19.770
EURZAR,20251210,115200,19.768,19.768,19.767,19.768
EURZAR,20251210,115300,19.769,19.770,19.769,19.770
EURZAR,20251210,115400,19.768,19.768,19.766,19.766
EURZAR,20251210,115500,19.766,19.766,19.766,19.766
EURZAR,20251210,115600,19.765,19.768,19.765,19.765
EURZAR,20251210,115700,19.764,19.768,19.763,19.768
EURZAR,20251210,115800,19.767,19.768,19.766,19.767
EURZAR,20251210,115900,19.768,19.768,19.767,19.768
EURZAR,20251210,120000,19.766,19.766,19.764,19.766
EURZAR,20251210,120100,19.769,19.770,19.767,19.769
EURZAR,20251210,120200,19.768,19.769,19.768,19.768
EURZAR,20251210,120300,19.767,19.768,19.767,19.767
EURZAR,20251210,120400,19.768,19.768,19.765,19.766
EURZAR,20251210,120500,19.765,19.766,19.764,19.764
EURZAR,20251210,120600,19.763,19.763,19.757,19.757
EURZAR,20251210,120700,19.758,19.759,19.758,19.759
EURZAR,20251210,120800,19.758,19.759,19.758,19.758
EURZAR,20251210,120900,19.757,19.757,19.756,19.756
EURZAR,20251210,121000,19.756,19.756,19.756,19.756
EURZAR,20251210,121100,19.755,19.755,19.754,19.754
EURZAR,20251210,121200,19.755,19.758,19.755,19.757
EURZAR,20251210,121300,19.756,19.756,19.756,19.756
EURZAR,20251210,121400,19.757,19.757,19.757,19.757
EURZAR,20251210,121500,19.758,19.764,19.758,19.764
EURZAR,20251210,121600,19.764,19.765,19.764,19.764
EURZAR,20251210,121700,19.765,19.766,19.765,19.765
EURZAR,20251210,121800,19.764,19.766,19.764,19.766
EURZAR,20251210,121900,19.765,19.765,19.764,19.764
EURZAR,20251210,122000,19.765,19.765,19.763,19.764
EURZAR,20251210,122100,19.765,19.767,19.765,19.767
EURZAR,20251210,122200,19.767,19.767,19.767,19.767
EURZAR,20251210,122300,19.768,19.769,19.768,19.768
EURZAR,20251210,122400,19.769,19.770,19.769,19.769
EURZAR,20251210,122500,19.768,19.768,19.768,19.768
EURZAR,20251210,122600,19.768,19.770,19.767,19.767
EURZAR,20251210,122700,19.766,19.766,19.765,19.765
EURZAR,20251210,122800,19.765,19.765,19.764,19.764
EURZAR,20251210,122900,19.764,19.764,19.764,19.764
EURZAR,20251210,123000,19.763,19.764,19.763,19.764
EURZAR,20251210,123100,19.763,19.763,19.763,19.763
EURZAR,20251210,123200,19.762,19.762,19.760,19.760
EURZAR,20251210,123300,19.761,19.761,19.760,19.760
EURZAR,20251210,123400,19.759,19.759,19.757,19.757
EURZAR,20251210,123500,19.756,19.756,19.755,19.756
EURZAR,20251210,123600,19.756,19.756,19.754,19.754
EURZAR,20251210,123700,19.754,19.754,19.754,19.754
EURZAR,20251210,123800,19.755,19.756,19.754,19.754
EURZAR,20251210,123900,19.753,19.753,19.753,19.753
EURZAR,20251210,124000,19.753,19.753,19.753,19.753
EURZAR,20251210,124100,19.753,19.756,19.753,19.756
EURZAR,20251210,124200,19.757,19.757,19.757,19.757
EURZAR,20251210,124300,19.756,19.756,19.756,19.756
EURZAR,20251210,124400,19.756,19.756,19.756,19.756
EURZAR,20251210,124500,19.756,19.757,19.756,19.757
EURZAR,20251210,124600,19.758,19.758,19.758,19.758
EURZAR,20251210,124700,19.758,19.758,19.757,19.758
EURZAR,20251210,124800,19.758,19.758,19.757,19.757
EURZAR,20251210,124900,19.757,19.757,19.757,19.757
EURZAR,20251210,125000,19.757,19.757,19.757,19.757
EURZAR,20251210,125100,19.757,19.757,19.757,19.757
EURZAR,20251210,125200,19.756,19.756,19.755,19.755
EURZAR,20251210,125300,19.756,19.756,19.756,19.756
EURZAR,20251210,125400,19.755,19.755,19.754,19.754
EURZAR,20251210,125500,19.754,19.758,19.754,19.758
EURZAR,20251210,125600,19.757,19.758,19.756,19.756
EURZAR,20251210,125700,19.755,19.758,19.755,19.758
EURZAR,20251210,125800,19.759,19.760,19.759,19.760
EURZAR,20251210,125900,19.761,19.761,19.761,19.761
EURZAR,20251210,130000,19.762,19.762,19.762,19.762
EURZAR,20251210,130100,19.761,19.763,19.761,19.763
EURZAR,20251210,130200,19.762,19.762,19.760,19.760
EURZAR,20251210,130300,19.761,19.762,19.761,19.762
EURZAR,20251210,130400,19.762,19.762,19.762,19.762
EURZAR,20251210,130500,19.763,19.764,19.763,19.764
EURZAR,20251210,130600,19.765,19.765,19.764,19.765
EURZAR,20251210,130700,19.764,19.765,19.764,19.764
EURZAR,20251210,130800,19.763,19.763,19.762,19.763
EURZAR,20251210,130900,19.762,19.763,19.760,19.763
EURZAR,20251210,131000,19.762,19.765,19.762,19.765
EURZAR,20251210,131100,19.764,19.764,19.763,19.763
EURZAR,20251210,131200,19.762,19.763,19.761,19.763
EURZAR,20251210,131300,19.764,19.764,19.764,19.764
EURZAR,20251210,131400,19.765,19.765,19.764,19.765
EURZAR,20251210,131500,19.766,19.767,19.766,19.767
EURZAR,20251210,131600,19.768,19.769,19.768,19.768
EURZAR,20251210,131700,19.769,19.771,19.768,19.771
EURZAR,20251210,131800,19.771,19.771,19.771,19.771
EURZAR,20251210,131900,19.770,19.770,19.768,19.769
EURZAR,20251210,132000,19.770,19.771,19.769,19.769
EURZAR,20251210,132100,19.768,19.770,19.768,19.768
EURZAR,20251210,132200,19.769,19.769,19.769,19.769
EURZAR,20251210,132300,19.770,19.770,19.769,19.770
EURZAR,20251210,132400,19.769,19.769,19.769,19.769
EURZAR,20251210,132500,19.769,19.769,19.768,19.768
EURZAR,20251210,132600,19.769,19.770,19.769,19.770
EURZAR,20251210,132700,19.769,19.771,19.768,19.771
EURZAR,20251210,132800,19.772,19.773,19.771,19.773
EURZAR,20251210,132900,19.774,19.774,19.774,19.774
EURZAR,20251210,133000,19.773,19.775,19.773,19.775
EURZAR,20251210,133100,19.774,19.777,19.774,19.775
EURZAR,20251210,133200,19.776,19.777,19.776,19.776
EURZAR,20251210,133300,19.775,19.777,19.775,19.777
EURZAR,20251210,133400,19.778,19.778,19.775,19.776
EURZAR,20251210,133500,19.777,19.778,19.777,19.778
EURZAR,20251210,133600,19.778,19.778,19.778,19.778
EURZAR,20251210,133700,19.779,19.780,19.779,19.780
EURZAR,20251210,133800,19.779,19.779,19.777,19.777
EURZAR,20251210,133900,19.778,19.778,19.777,19.778
EURZAR,20251210,134000,19.779,19.779,19.778,19.779
EURZAR,20251210,134100,19.780,19.780,19.779,19.779
EURZAR,20251210,134200,19.778,19.778,19.778,19.778
EURZAR,20251210,134300,19.778,19.778,19.778,19.778
EURZAR,20251210,134400,19.779,19.779,19.778,19.779
EURZAR,20251210,134500,19.778,19.780,19.778,19.780
EURZAR,20251210,134600,19.781,19.781,19.781,19.781
EURZAR,20251210,134700,19.781,19.785,19.781,19.785
EURZAR,20251210,134800,19.786,19.786,19.786,19.786
EURZAR,20251210,134900,19.786,19.788,19.786,19.788
EURZAR,20251210,135000,19.790,19.795,19.790,19.795
EURZAR,20251210,135100,19.796,19.796,19.795,19.795
EURZAR,20251210,135200,19.794,19.795,19.794,19.795
EURZAR,20251210,135300,19.794,19.798,19.793,19.798
EURZAR,20251210,135400,19.797,19.797,19.795,19.797
EURZAR,20251210,135500,19.796,19.796,19.794,19.795
EURZAR,20251210,135600,19.796,19.797,19.796,19.797
EURZAR,20251210,135700,19.796,19.796,19.795,19.795
EURZAR,20251210,135800,19.796,19.797,19.796,19.797
EURZAR,20251210,135900,19.797,19.799,19.796,19.799
EURZAR,20251210,140000,19.800,19.800,19.798,19.798
EURZAR,20251210,140100,19.799,19.805,19.798,19.805
EURZAR,20251210,140200,19.804,19.804,19.802,19.804
EURZAR,20251210,140300,19.805,19.809,19.804,19.808
EURZAR,20251210,140400,19.807,19.807,19.804,19.806
EURZAR,20251210,140500,19.807,19.807,19.807,19.807
EURZAR,20251210,140600,19.808,19.809,19.805,19.805
EURZAR,20251210,140700,19.803,19.805,19.802,19.804
EURZAR,20251210,140800,19.803,19.803,19.800,19.802
EURZAR,20251210,140900,19.803,19.806,19.803,19.806
EURZAR,20251210,141000,19.805,19.806,19.802,19.803
EURZAR,20251210,141100,19.802,19.806,19.802,19.805
EURZAR,20251210,141200,19.806,19.806,19.803,19.803
EURZAR,20251210,141300,19.802,19.804,19.802,19.802
EURZAR,20251210,141400,19.806,19.809,19.806,19.806
EURZAR,20251210,141500,19.805,19.805,19.804,19.804
EURZAR,20251210,141600,19.805,19.806,19.804,19.805
EURZAR,20251210,141700,19.806,19.806,19.803,19.804
EURZAR,20251210,141800,19.805,19.806,19.803,19.803
EURZAR,20251210,141900,19.802,19.804,19.802,19.804
EURZAR,20251210,142000,19.803,19.806,19.802,19.802
EURZAR,20251210,142100,19.802,19.802,19.802,19.802
EURZAR,20251210,142200,19.801,19.801,19.799,19.799
EURZAR,20251210,142300,19.799,19.799,19.798,19.799
EURZAR,20251210,142400,19.800,19.803,19.799,19.802
EURZAR,20251210,142500,19.801,19.803,19.801,19.803
EURZAR,20251210,142600,19.804,19.806,19.804,19.806
EURZAR,20251210,142700,19.807,19.807,19.806,19.807
EURZAR,20251210,142800,19.806,19.807,19.806,19.807
EURZAR,20251210,142900,19.806,19.806,19.804,19.804
EURZAR,20251210,143000,19.803,19.807,19.803,19.807
EURZAR,20251210,143100,19.801,19.803,19.801,19.801
EURZAR,20251210,143200,19.802,19.803,19.797,19.797
EURZAR,20251210,143300,19.796,19.801,19.793,19.801
EURZAR,20251210,143400,19.800,19.800,19.799,19.800
EURZAR,20251210,143500,19.801,19.804,19.800,19.804
EURZAR,20251210,143600,19.805,19.806,19.805,19.806
EURZAR,20251210,143700,19.805,19.806,19.804,19.806
EURZAR,20251210,143800,19.807,19.807,19.805,19.805
EURZAR,20251210,143900,19.806,19.807,19.806,19.807
EURZAR,20251210,144000,19.808,19.808,19.806,19.806
EURZAR,20251210,144100,19.804,19.804,19.799,19.801
EURZAR,20251210,144200,19.802,19.805,19.802,19.805
EURZAR,20251210,144300,19.804,19.804,19.801,19.801
EURZAR,20251210,144400,19.800,19.801,19.799,19.801
EURZAR,20251210,144500,19.800,19.803,19.800,19.803
EURZAR,20251210,144600,19.802,19.802,19.799,19.800
EURZAR,20251210,144700,19.799,19.802,19.799,19.802
EURZAR,20251210,144800,19.803,19.803,19.800,19.800
EURZAR,20251210,144900,19.799,19.799,19.795,19.796
EURZAR,20251210,145000,19.797,19.798,19.796,19.796
EURZAR,20251210,145100,19.795,19.796,19.795,19.795
EURZAR,20251210,145200,19.794,19.796,19.793,19.796
EURZAR,20251210,145300,19.797,19.799,19.797,19.798
EURZAR,20251210,145400,19.797,19.798,19.795,19.797
EURZAR,20251210,145500,19.798,19.798,19.796,19.796
EURZAR,20251210,145600,19.795,19.798,19.795,19.797
EURZAR,20251210,145700,19.798,19.798,19.796,19.796
EURZAR,20251210,145800,19.795,19.798,19.795,19.798
EURZAR,20251210,145900,19.799,19.802,19.799,19.802
EURZAR,20251210,150000,19.800,19.800,19.797,19.797
EURZAR,20251210,150100,19.798,19.800,19.797,19.800
EURZAR,20251210,150200,19.801,19.802,19.800,19.800
EURZAR,20251210,150300,19.801,19.806,19.801,19.805
EURZAR,20251210,150400,19.804,19.804,19.800,19.800
EURZAR,20251210,150500,19.799,19.799,19.798,19.799
EURZAR,20251210,150600,19.800,19.802,19.799,19.799
EURZAR,20251210,150700,19.798,19.800,19.797,19.800
EURZAR,20251210,150800,19.801,19.801,19.800,19.800
EURZAR,20251210,150900,19.801,19.802,19.801,19.801
EURZAR,20251210,151000,19.800,19.802,19.799,19.799
EURZAR,20251210,151100,19.800,19.802,19.800,19.801
EURZAR,20251210,151200,19.802,19.802,19.801,19.802
EURZAR,20251210,151300,19.801,19.801,19.798,19.799
EURZAR,20251210,151400,19.800,19.800,19.797,19.798
EURZAR,20251210,151500,19.797,19.797,19.792,19.792
EURZAR,20251210,151600,19.791,19.793,19.791,19.792
EURZAR,20251210,151700,19.793,19.794,19.792,19.794
EURZAR,20251210,151800,19.795,19.799,19.795,19.798
EURZAR,20251210,151900,19.799,19.799,19.798,19.798
EURZAR,20251210,152000,19.797,19.801,19.797,19.799
EURZAR,20251210,152100,19.800,19.800,19.799,19.799
EURZAR,20251210,152200,19.798,19.798,19.794,19.794
EURZAR,20251210,152300,19.793,19.795,19.793,19.795
EURZAR,20251210,152400,19.794,19.795,19.791,19.791
EURZAR,20251210,152500,19.792,19.792,19.791,19.792
EURZAR,20251210,152600,19.792,19.792,19.790,19.790
EURZAR,20251210,152700,19.791,19.792,19.789,19.790
EURZAR,20251210,152800,19.789,19.789,19.785,19.785
EURZAR,20251210,152900,19.784,19.785,19.784,19.785
EURZAR,20251210,153000,19.784,19.785,19.783,19.783
EURZAR,20251210,153100,19.782,19.787,19.782,19.787
EURZAR,20251210,153200,19.788,19.789,19.782,19.783
EURZAR,20251210,153300,19.784,19.786,19.784,19.786
EURZAR,20251210,153400,19.785,19.785,19.782,19.782
EURZAR,20251210,153500,19.781,19.781,19.778,19.781
EURZAR,20251210,153600,19.782,19.783,19.779,19.779
EURZAR,20251210,153700,19.778,19.781,19.778,19.781
EURZAR,20251210,153800,19.780,19.781,19.778,19.778
EURZAR,20251210,153900,19.779,19.779,19.778,19.778
EURZAR,20251210,154000,19.775,19.778,19.775,19.777
EURZAR,20251210,154100,19.778,19.778,19.774,19.774
EURZAR,20251210,154200,19.775,19.778,19.774,19.778
EURZAR,20251210,154300,19.779,19.779,19.777,19.777
EURZAR,20251210,154400,19.776,19.778,19.776,19.777
EURZAR,20251210,154500,19.778,19.778,19.774,19.774
EURZAR,20251210,154600,19.773,19.773,19.768,19.772
EURZAR,20251210,154700,19.773,19.773,19.771,19.773
EURZAR,20251210,154800,19.772,19.777,19.772,19.776
EURZAR,20251210,154900,19.775,19.777,19.774,19.774
EURZAR,20251210,155000,19.773,19.774,19.769,19.770
EURZAR,20251210,155100,19.769,19.769,19.766,19.767
EURZAR,20251210,155200,19.768,19.774,19.768,19.774
EURZAR,20251210,155300,19.775,19.776,19.774,19.774
EURZAR,20251210,155400,19.775,19.775,19.771,19.771
EURZAR,20251210,155500,19.772,19.773,19.771,19.773
EURZAR,20251210,155600,19.772,19.774,19.771,19.774
EURZAR,20251210,155700,19.776,19.778,19.776,19.777
EURZAR,20251210,155800,19.778,19.778,19.776,19.776
EURZAR,20251210,155900,19.775,19.778,19.775,19.778
EURZAR,20251210,160000,19.779,19.779,19.778,19.778
EURZAR,20251210,160100,19.779,19.779,19.778,19.778
EURZAR,20251210,160200,19.779,19.779,19.777,19.778
EURZAR,20251210,160300,19.777,19.778,19.777,19.777
EURZAR,20251210,160400,19.776,19.778,19.776,19.778
EURZAR,20251210,160500,19.779,19.781,19.778,19.781
EURZAR,20251210,160600,19.780,19.782,19.779,19.782
EURZAR,20251210,160700,19.783,19.783,19.781,19.782
EURZAR,20251210,160800,19.783,19.786,19.783,19.785
EURZAR,20251210,160900,19.786,19.786,19.783,19.783
EURZAR,20251210,161000,19.784,19.784,19.781,19.781
EURZAR,20251210,161100,19.782,19.783,19.782,19.783
EURZAR,20251210,161200,19.782,19.782,19.781,19.781
EURZAR,20251210,161300,19.782,19.782,19.779,19.779
EURZAR,20251210,161400,19.780,19.781,19.780,19.781
EURZAR,20251210,161500,19.782,19.782,19.781,19.781
EURZAR,20251210,161600,19.780,19.780,19.778,19.778
EURZAR,20251210,161700,19.777,19.777,19.771,19.772
EURZAR,20251210,161800,19.774,19.774,19.770,19.770
EURZAR,20251210,161900,19.771,19.775,19.771,19.775
EURZAR,20251210,162000,19.774,19.774,19.772,19.772
EURZAR,20251210,162100,19.773,19.774,19.773,19.774
EURZAR,20251210,162200,19.773,19.774,19.772,19.773
EURZAR,20251210,162300,19.772,19.774,19.771,19.774
EURZAR,20251210,162400,19.773,19.773,19.771,19.771
EURZAR,20251210,162500,19.772,19.774,19.771,19.772
EURZAR,20251210,162600,19.773,19.773,19.772,19.772
EURZAR,20251210,162700,19.772,19.772,19.772,19.772
EURZAR,20251210,162800,19.771,19.772,19.771,19.772
EURZAR,20251210,162900,19.771,19.772,19.771,19.771
EURZAR,20251210,163000,19.774,19.777,19.774,19.777
EURZAR,20251210,163100,19.776,19.776,19.774,19.774
EURZAR,20251210,163200,19.773,19.774,19.773,19.774
EURZAR,20251210,163300,19.775,19.775,19.774,19.774
EURZAR,20251210,163400,19.775,19.775,19.773,19.773
EURZAR,20251210,163500,19.772,19.786,19.772,19.786
EURZAR,20251210,163600,19.787,19.787,19.780,19.780
EURZAR,20251210,163700,19.779,19.782,19.779,19.781
EURZAR,20251210,163800,19.781,19.781,19.781,19.781
EURZAR,20251210,163900,19.783,19.786,19.783,19.785
EURZAR,20251210,164000,19.784,19.785,19.784,19.785
EURZAR,20251210,164100,19.784,19.784,19.783,19.783
EURZAR,20251210,164200,19.784,19.784,19.783,19.783
EURZAR,20251210,164300,19.783,19.783,19.783,19.783
EURZAR,20251210,164400,19.782,19.783,19.782,19.783
EURZAR,20251210,164500,19.782,19.782,19.780,19.780
EURZAR,20251210,164600,19.780,19.781,19.780,19.781
EURZAR,20251210,164700,19.780,19.780,19.778,19.778
EURZAR,20251210,164800,19.777,19.777,19.775,19.775
EURZAR,20251210,164900,19.776,19.777,19.775,19.776
EURZAR,20251210,165000,19.777,19.777,19.773,19.773
EURZAR,20251210,165100,19.774,19.774,19.772,19.772
EURZAR,20251210,165200,19.771,19.773,19.771,19.773
EURZAR,20251210,165300,19.774,19.774,19.773,19.773
EURZAR,20251210,165400,19.771,19.771,19.765,19.765
EURZAR,20251210,165500,19.766,19.770,19.766,19.770
EURZAR,20251210,165600,19.769,19.769,19.768,19.769
EURZAR,20251210,165700,19.768,19.771,19.768,19.771
EURZAR,20251210,165800,19.772,19.775,19.772,19.775
EURZAR,20251210,165900,19.774,19.777,19.774,19.777
EURZAR,20251210,170000,19.778,19.779,19.777,19.779
EURZAR,20251210,170100,19.780,19.781,19.780,19.781
EURZAR,20251210,170200,19.782,19.786,19.782,19.785
EURZAR,20251210,170300,19.786,19.788,19.786,19.788
EURZAR,20251210,170400,19.789,19.790,19.788,19.788
EURZAR,20251210,170500,19.787,19.787,19.784,19.784
EURZAR,20251210,170600,19.783,19.783,19.783,19.783
EURZAR,20251210,170700,19.784,19.786,19.784,19.784
EURZAR,20251210,170800,19.783,19.783,19.777,19.777
EURZAR,20251210,170900,19.778,19.781,19.778,19.781
EURZAR,20251210,171000,19.780,19.780,19.777,19.777
EURZAR,20251210,171100,19.778,19.779,19.778,19.779
EURZAR,20251210,171200,19.780,19.781,19.777,19.778
EURZAR,20251210,171300,19.777,19.777,19.776,19.776
EURZAR,20251210,171400,19.775,19.776,19.775,19.776
EURZAR,20251210,171500,19.775,19.776,19.775,19.776
EURZAR,20251210,171600,19.775,19.779,19.775,19.778
EURZAR,20251210,171700,19.777,19.778,19.777,19.778
EURZAR,20251210,171800,19.777,19.777,19.775,19.775
EURZAR,20251210,171900,19.774,19.774,19.774,19.774
EURZAR,20251210,172000,19.775,19.778,19.775,19.777
EURZAR,20251210,172100,19.776,19.776,19.774,19.776
EURZAR,20251210,172200,19.777,19.777,19.776,19.777
EURZAR,20251210,172300,19.776,19.777,19.776,19.777
EURZAR,20251210,172400,19.776,19.777,19.775,19.777
EURZAR,20251210,172500,19.776,19.778,19.776,19.778
EURZAR,20251210,172600,19.777,19.780,19.777,19.780
EURZAR,20251210,172700,19.779,19.779,19.777,19.777
EURZAR,20251210,172800,19.778,19.783,19.778,19.783
EURZAR,20251210,172900,19.784,19.784,19.784,19.784
EURZAR,20251210,173000,19.784,19.784,19.783,19.783
EURZAR,20251210,173100,19.782,19.783,19.780,19.781
EURZAR,20251210,173200,19.782,19.783,19.781,19.781
EURZAR,20251210,173300,19.782,19.782,19.780,19.780
EURZAR,20251210,173400,19.781,19.782,19.781,19.781
EURZAR,20251210,173500,19.783,19.785,19.783,19.785
EURZAR,20251210,173600,19.784,19.786,19.784,19.785
EURZAR,20251210,173700,19.784,19.787,19.784,19.787
EURZAR,20251210,173800,19.786,19.791,19.786,19.791
EURZAR,20251210,173900,19.790,19.790,19.790,19.790
EURZAR,20251210,174000,19.790,19.790,19.789,19.790
EURZAR,20251210,174100,19.791,19.792,19.791,19.792
EURZAR,20251210,174200,19.791,19.791,19.788,19.788
EURZAR,20251210,174300,19.787,19.788,19.786,19.788
EURZAR,20251210,174400,19.787,19.787,19.786,19.786
EURZAR,20251210,174500,19.785,19.786,19.785,19.785
EURZAR,20251210,174600,19.785,19.785,19.784,19.784
EURZAR,20251210,174700,19.784,19.784,19.784,19.784
EURZAR,20251210,174800,19.785,19.785,19.785,19.785
EURZAR,20251210,174900,19.785,19.786,19.785,19.786
EURZAR,20251210,175000,19.787,19.788,19.787,19.788
EURZAR,20251210,175100,19.789,19.789,19.788,19.788
EURZAR,20251210,175200,19.789,19.789,19.783,19.783
EURZAR,20251210,175300,19.784,19.788,19.784,19.786
EURZAR,20251210,175400,19.785,19.785,19.784,19.784
EURZAR,20251210,175500,19.785,19.785,19.783,19.783
EURZAR,20251210,175600,19.784,19.784,19.784,19.784
EURZAR,20251210,175700,19.784,19.785,19.784,19.785
EURZAR,20251210,175800,19.785,19.785,19.785,19.785
EURZAR,20251210,175900,19.785,19.785,19.785,19.785
EURZAR,20251210,180000,19.784,19.784,19.784,19.784
EURZAR,20251210,180100,19.785,19.786,19.785,19.786
EURZAR,20251210,180200,19.786,19.786,19.786,19.786
EURZAR,20251210,180300,19.785,19.785,19.785,19.785
EURZAR,20251210,180400,19.785,19.785,19.784,19.784
EURZAR,20251210,180500,19.783,19.784,19.783,19.784
EURZAR,20251210,180600,19.785,19.788,19.785,19.788
EURZAR,20251210,180700,19.787,19.787,19.786,19.786
EURZAR,20251210,180800,19.787,19.788,19.784,19.784
EURZAR,20251210,180900,19.783,19.786,19.783,19.786
EURZAR,20251210,181000,19.787,19.788,19.786,19.786
EURZAR,20251210,181100,19.786,19.786,19.786,19.786
EURZAR,20251210,181200,19.787,19.790,19.787,19.789
EURZAR,20251210,181300,19.788,19.789,19.788,19.788
EURZAR,20251210,181400,19.787,19.787,19.786,19.786
EURZAR,20251210,181500,19.786,19.788,19.786,19.788
EURZAR,20251210,181600,19.789,19.790,19.789,19.790
EURZAR,20251210,181700,19.792,19.797,19.792,19.797
EURZAR,20251210,181800,19.798,19.798,19.798,19.798
EURZAR,20251210,181900,19.797,19.800,19.797,19.800
EURZAR,20251210,182000,19.801,19.802,19.799,19.799
EURZAR,20251210,182100,19.800,19.800,19.799,19.800
EURZAR,20251210,182200,19.799,19.800,19.799,19.800
EURZAR,20251210,182300,19.800,19.801,19.800,19.801
EURZAR,20251210,182400,19.802,19.802,19.802,19.802
EURZAR,20251210,182500,19.803,19.803,19.801,19.801
EURZAR,20251210,182600,19.799,19.801,19.798,19.801
EURZAR,20251210,182700,19.803,19.803,19.796,19.796
EURZAR,20251210,182800,19.795,19.795,19.791,19.791
EURZAR,20251210,182900,19.792,19.792,19.792,19.792
EURZAR,20251210,183000,19.792,19.795,19.792,19.795
EURZAR,20251210,183100,19.794,19.794,19.791,19.791
EURZAR,20251210,183200,19.792,19.792,19.792,19.792
EURZAR,20251210,183300,19.792,19.793,19.792,19.792
EURZAR,20251210,183400,19.792,19.792,19.791,19.791
EURZAR,20251210,183500,19.791,19.791,19.791,19.791
EURZAR,20251210,183600,19.792,19.793,19.792,19.793
EURZAR,20251210,183700,19.793,19.793,19.792,19.792
EURZAR,20251210,183800,19.791,19.791,19.791,19.791
EURZAR,20251210,183900,19.789,19.789,19.786,19.786
EURZAR,20251210,184000,19.787,19.787,19.787,19.787
EURZAR,20251210,184100,19.787,19.787,19.786,19.786
EURZAR,20251210,184200,19.785,19.787,19.785,19.787
EURZAR,20251210,184300,19.786,19.786,19.786,19.786
EURZAR,20251210,184400,19.787,19.788,19.787,19.788
EURZAR,20251210,184500,19.788,19.788,19.788,19.788
EURZAR,20251210,184600,19.788,19.788,19.788,19.788
EURZAR,20251210,184700,19.787,19.787,19.787,19.787
EURZAR,20251210,184800,19.787,19.787,19.787,19.787
EURZAR,20251210,184900,19.787,19.787,19.786,19.786
EURZAR,20251210,185000,19.786,19.786,19.786,19.786
EURZAR,20251210,185100,19.790,19.795,19.790,19.795
EURZAR,20251210,185200,19.796,19.797,19.796,19.797
EURZAR,20251210,185300,19.798,19.801,19.798,19.801
EURZAR,20251210,185400,19.802,19.802,19.802,19.802
EURZAR,20251210,185500,19.802,19.803,19.802,19.803
EURZAR,20251210,185600,19.802,19.802,19.800,19.800
EURZAR,20251210,185700,19.800,19.801,19.800,19.801
EURZAR,20251210,185800,19.802,19.802,19.801,19.802
EURZAR,20251210,185900,19.803,19.803,19.802,19.802
EURZAR,20251210,190000,19.803,19.803,19.803,19.803
EURZAR,20251210,190100,19.802,19.802,19.802,19.802
EURZAR,20251210,190200,19.802,19.804,19.802,19.804
EURZAR,20251210,190300,19.803,19.803,19.803,19.803
EURZAR,20251210,190400,19.802,19.802,19.802,19.802
EURZAR,20251210,190500,19.802,19.802,19.802,19.802
EURZAR,20251210,190600,19.802,19.804,19.802,19.804
EURZAR,20251210,190700,19.804,19.804,19.804,19.804
EURZAR,20251210,190800,19.804,19.804,19.803,19.803
EURZAR,20251210,190900,19.804,19.804,19.804,19.804
EURZAR,20251210,191000,19.804,19.804,19.804,19.804
EURZAR,20251210,191100,19.803,19.803,19.802,19.803
EURZAR,20251210,191200,19.802,19.802,19.802,19.802
EURZAR,20251210,191300,19.802,19.802,19.802,19.802
EURZAR,20251210,191400,19.802,19.802,19.801,19.801
EURZAR,20251210,191500,19.801,19.801,19.801,19.801
EURZAR,20251210,191600,19.801,19.801,19.801,19.801
EURZAR,20251210,191700,19.801,19.801,19.801,19.801
EURZAR,20251210,191800,19.800,19.800,19.800,19.800
EURZAR,20251210,191900,19.801,19.802,19.801,19.802
EURZAR,20251210,192000,19.802,19.802,19.802,19.802
EURZAR,20251210,192100,19.802,19.802,19.800,19.800
EURZAR,20251210,192200,19.800,19.801,19.800,19.801
EURZAR,20251210,192300,19.803,19.806,19.803,19.806
EURZAR,20251210,192400,19.805,19.805,19.804,19.805
EURZAR,20251210,192500,19.806,19.806,19.806,19.806
EURZAR,20251210,192600,19.806,19.807,19.806,19.807
EURZAR,20251210,192700,19.808,19.809,19.808,19.809
EURZAR,20251210,192800,19.810,19.811,19.810,19.811
EURZAR,20251210,192900,19.811,19.811,19.811,19.811
EURZAR,20251210,193000,19.811,19.811,19.810,19.810
EURZAR,20251210,193100,19.810,19.810,19.810,19.810
EURZAR,20251210,193200,19.811,19.811,19.811,19.811
EURZAR,20251210,193300,19.812,19.812,19.811,19.811
EURZAR,20251210,193400,19.812,19.812,19.811,19.811
EURZAR,20251210,193500,19.810,19.811,19.810,19.811
EURZAR,20251210,193600,19.810,19.810,19.809,19.809
EURZAR,20251210,193700,19.810,19.810,19.810,19.810
EURZAR,20251210,193800,19.810,19.811,19.810,19.811
EURZAR,20251210,193900,19.811,19.811,19.811,19.811
EURZAR,20251210,194000,19.812,19.814,19.812,19.814
EURZAR,20251210,194100,19.815,19.815,19.813,19.813
EURZAR,20251210,194200,19.812,19.812,19.811,19.811
EURZAR,20251210,194300,19.811,19.811,19.811,19.811
EURZAR,20251210,194400,19.812,19.812,19.812,19.812
EURZAR,20251210,194500,19.813,19.818,19.813,19.818
EURZAR,20251210,194600,19.819,19.820,19.818,19.820
EURZAR,20251210,194700,19.819,19.820,19.819,19.819
EURZAR,20251210,194800,19.819,19.820,19.819,19.820
EURZAR,20251210,194900,19.819,19.819,19.816,19.816
EURZAR,20251210,195000,19.817,19.817,19.817,19.817
EURZAR,20251210,195100,19.816,19.816,19.816,19.816
EURZAR,20251210,195200,19.816,19.816,19.816,19.816
EURZAR,20251210,195300,19.816,19.816,19.816,19.816
EURZAR,20251210,195400,19.816,19.819,19.816,19.819
EURZAR,20251210,195500,19.819,19.819,19.819,19.819
EURZAR,20251210,195600,19.818,19.819,19.818,19.819
EURZAR,20251210,195700,19.820,19.820,19.820,19.820
EURZAR,20251210,195800,19.820,19.825,19.820,19.823
EURZAR,20251210,195900,19.822,19.822,19.818,19.819
EURZAR,20251210,200000,19.820,19.820,19.818,19.819
EURZAR,20251210,200100,19.810,19.828,19.809,19.823
EURZAR,20251210,200200,19.815,19.815,19.794,19.794
EURZAR,20251210,200300,19.792,19.805,19.792,19.802
EURZAR,20251210,200400,19.805,19.807,19.802,19.804
EURZAR,20251210,200500,19.805,19.806,19.801,19.802
EURZAR,20251210,200600,19.801,19.804,19.799,19.800
EURZAR,20251210,200700,19.799,19.800,19.795,19.796
EURZAR,20251210,200800,19.795,19.796,19.789,19.793
EURZAR,20251210,200900,19.795,19.795,19.792,19.793
EURZAR,20251210,201000,19.795,19.799,19.795,19.796
EURZAR,20251210,201100,19.795,19.798,19.792,19.793
EURZAR,20251210,201200,19.794,19.796,19.794,19.796
EURZAR,20251210,201300,19.795,19.796,19.794,19.795
EURZAR,20251210,201400,19.793,19.794,19.790,19.791
EURZAR,20251210,201500,19.790,19.792,19.789,19.792
EURZAR,20251210,201600,19.793,19.793,19.789,19.789
EURZAR,20251210,201700,19.790,19.790,19.784,19.788
EURZAR,20251210,201800,19.789,19.790,19.788,19.789
EURZAR,20251210,201900,19.788,19.789,19.788,19.788
EURZAR,20251210,202000,19.787,19.789,19.786,19.789
EURZAR,20251210,202100,19.791,19.795,19.791,19.793
EURZAR,20251210,202200,19.791,19.797,19.791,19.795
EURZAR,20251210,202300,19.794,19.799,19.791,19.799
EURZAR,20251210,202400,19.798,19.798,19.792,19.792
EURZAR,20251210,202500,19.793,19.796,19.793,19.796
EURZAR,20251210,202600,19.795,19.799,19.794,19.799
EURZAR,20251210,202700,19.800,19.802,19.800,19.802
EURZAR,20251210,202800,19.801,19.806,19.801,19.806
EURZAR,20251210,202900,19.807,19.809,19.806,19.806
EURZAR,20251210,203000,19.807,19.809,19.806,19.809
EURZAR,20251210,203100,19.808,19.809,19.806,19.809
EURZAR,20251210,203200,19.810,19.817,19.810,19.812
EURZAR,20251210,203300,19.811,19.814,19.809,19.814
EURZAR,20251210,203400,19.812,19.812,19.805,19.805
EURZAR,20251210,203500,19.806,19.806,19.793,19.795
EURZAR,20251210,203600,19.793,19.801,19.788,19.789
EURZAR,20251210,203700,19.784,19.800,19.783,19.793
EURZAR,20251210,203800,19.794,19.795,19.790,19.793
EURZAR,20251210,203900,19.792,19.795,19.778,19.779
EURZAR,20251210,204000,19.778,19.778,19.773,19.776
EURZAR,20251210,204100,19.777,19.802,19.777,19.802
EURZAR,20251210,204200,19.789,19.808,19.789,19.808
EURZAR,20251210,204300,19.809,19.810,19.805,19.805
EURZAR,20251210,204400,19.806,19.806,19.799,19.801
EURZAR,20251210,204500,19.803,19.807,19.802,19.802
EURZAR,20251210,204600,19.801,19.801,19.794,19.794
EURZAR,20251210,204700,19.793,19.793,19.791,19.791
EURZAR,20251210,204800,19.793,19.799,19.793,19.795
EURZAR,20251210,204900,19.793,19.796,19.793,19.795
EURZAR,20251210,205000,19.794,19.798,19.794,19.798
EURZAR,20251210,205100,19.797,19.799,19.794,19.794
EURZAR,20251210,205200,19.793,19.794,19.790,19.790
EURZAR,20251210,205300,19.788,19.792,19.788,19.792
EURZAR,20251210,205400,19.793,19.795,19.791,19.795
EURZAR,20251210,205500,19.796,19.798,19.795,19.795
EURZAR,20251210,205600,19.796,19.796,19.789,19.789
EURZAR,20251210,205700,19.788,19.796,19.788,19.790
EURZAR,20251210,205800,19.792,19.799,19.792,19.799
EURZAR,20251210,205900,19.798,19.799,19.798,19.798
EURZAR,20251210,210000,19.797,19.797,19.795,19.795
EURZAR,20251210,210100,19.796,19.798,19.796,19.797
EURZAR,20251210,210200,19.798,19.800,19.798,19.798
EURZAR,20251210,210300,19.797,19.802,19.797,19.800
EURZAR,20251210,210400,19.802,19.802,19.795,19.796
EURZAR,20251210,210500,19.798,19.800,19.795,19.795
EURZAR,20251210,210600,19.797,19.801,19.797,19.800
EURZAR,20251210,210700,19.801,19.801,19.798,19.798
EURZAR,20251210,210800,19.797,19.798,19.793,19.793
EURZAR,20251210,210900,19.794,19.797,19.794,19.795
EURZAR,20251210,211000,19.794,19.797,19.792,19.794
EURZAR,20251210,211100,19.792,19.792,19.790,19.792
EURZAR,20251210,211200,19.793,19.795,19.792,19.793
EURZAR,20251210,211300,19.794,19.795,19.791,19.792
EURZAR,20251210,211400,19.793,19.797,19.793,19.796
EURZAR,20251210,211500,19.797,19.798,19.795,19.797
EURZAR,20251210,211600,19.796,19.797,19.795,19.797
EURZAR,20251210,211700,19.798,19.798,19.791,19.792
EURZAR,20251210,211800,19.793,19.793,19.792,19.792
EURZAR,20251210,211900,19.791,19.792,19.789,19.789
EURZAR,20251210,212000,19.788,19.788,19.786,19.786
EURZAR,20251210,212100,19.785,19.786,19.781,19.785
EURZAR,20251210,212200,19.784,19.787,19.784,19.787
EURZAR,20251210,212300,19.788,19.792,19.787,19.791
EURZAR,20251210,212400,19.788,19.790,19.786,19.786
EURZAR,20251210,212500,19.788,19.791,19.785,19.785
EURZAR,20251210,212600,19.786,19.786,19.779,19.779
EURZAR,20251210,212700,19.781,19.782,19.777,19.777
EURZAR,20251210,212800,19.778,19.785,19.778,19.785
EURZAR,20251210,212900,19.784,19.784,19.779,19.781
EURZAR,20251210,213000,19.780,19.782,19.779,19.782
EURZAR,20251210,213100,19.783,19.784,19.781,19.781
EURZAR,20251210,213200,19.782,19.786,19.782,19.783
EURZAR,20251210,213300,19.782,19.782,19.779,19.780
EURZAR,20251210,213400,19.781,19.783,19.779,19.779
EURZAR,20251210,213500,19.778,19.778,19.772,19.772
EURZAR,20251210,213600,19.771,19.773,19.771,19.773
EURZAR,20251210,213700,19.772,19.774,19.772,19.774
EURZAR,20251210,213800,19.775,19.776,19.774,19.776
EURZAR,20251210,213900,19.777,19.780,19.777,19.780
EURZAR,20251210,214000,19.782,19.782,19.781,19.782
EURZAR,20251210,214100,19.781,19.781,19.778,19.781
EURZAR,20251210,214200,19.779,19.779,19.773,19.773
EURZAR,20251210,214300,19.771,19.774,19.771,19.774
EURZAR,20251210,214400,19.775,19.777,19.775,19.777
EURZAR,20251210,214500,19.778,19.778,19.774,19.774
EURZAR,20251210,214600,19.773,19.773,19.770,19.770
EURZAR,20251210,214700,19.768,19.771,19.768,19.770
EURZAR,20251210,214800,19.768,19.768,19.767,19.767
EURZAR,20251210,214900,19.766,19.768,19.766,19.768
EURZAR,20251210,215000,19.767,19.768,19.767,19.768
EURZAR,20251210,215100,19.769,19.771,19.769,19.771
EURZAR,20251210,215200,19.772,19.774,19.771,19.774
EURZAR,20251210,215300,19.773,19.774,19.773,19.774
EURZAR,20251210,215400,19.773,19.774,19.773,19.773
EURZAR,20251210,215500,19.774,19.774,19.771,19.771
EURZAR,20251210,215600,19.770,19.774,19.770,19.774
EURZAR,20251210,215700,19.773,19.773,19.771,19.771
EURZAR,20251210,215800,19.772,19.774,19.772,19.773
EURZAR,20251210,215900,19.772,19.773,19.771,19.773
EURZAR,20251210,220000,19.774,19.776,19.774,19.775
EURZAR,20251210,220100,19.776,19.776,19.773,19.773
EURZAR,20251210,220200,19.774,19.774,19.772,19.773
EURZAR,20251210,220300,19.773,19.774,19.773,19.774
EURZAR,20251210,220400,19.774,19.774,19.774,19.774
EURZAR,20251210,220500,19.775,19.775,19.775,19.775
EURZAR,20251210,220600,19.775,19.777,19.774,19.774
EURZAR,20251210,220700,19.775,19.782,19.775,19.782
EURZAR,20251210,220800,19.781,19.781,19.780,19.781
EURZAR,20251210,220900,19.780,19.780,19.779,19.779
EURZAR,20251210,221000,19.780,19.781,19.780,19.781
EURZAR,20251210,221100,19.781,19.781,19.781,19.781
EURZAR,20251210,221200,19.781,19.781,19.781,19.781
EURZAR,20251210,221300,19.782,19.782,19.782,19.782
EURZAR,20251210,221400,19.781,19.781,19.781,19.781
EURZAR,20251210,221500,19.781,19.781,19.781,19.781
EURZAR,20251210,221600,19.781,19.781,19.779,19.779
EURZAR,20251210,221700,19.779,19.779,19.779,19.779
EURZAR,20251210,221800,19.779,19.779,19.778,19.778
EURZAR,20251210,221900,19.778,19.778,19.778,19.778
EURZAR,20251210,222000,19.779,19.781,19.779,19.781
EURZAR,20251210,222100,19.782,19.783,19.782,19.783
EURZAR,20251210,222200,19.781,19.781,19.781,19.781
EURZAR,20251210,222300,19.781,19.781,19.781,19.781
EURZAR,20251210,222400,19.782,19.785,19.782,19.785
EURZAR,20251210,222500,19.785,19.785,19.785,19.785
EURZAR,20251210,222600,19.786,19.786,19.785,19.785
EURZAR,20251210,222700,19.786,19.787,19.785,19.787
EURZAR,20251210,222800,19.788,19.788,19.788,19.788
EURZAR,20251210,222900,19.788,19.788,19.788,19.788
EURZAR,20251210,223000,19.788,19.788,19.788,19.788
EURZAR,20251210,223100,19.787,19.787,19.786,19.786
EURZAR,20251210,223200,19.786,19.788,19.786,19.788
EURZAR,20251210,223300,19.788,19.788,19.788,19.788
EURZAR,20251210,223400,19.786,19.787,19.786,19.787
EURZAR,20251210,223500,19.788,19.790,19.788,19.790
EURZAR,20251210,223600,19.792,19.792,19.792,19.792
EURZAR,20251210,223700,19.792,19.795,19.792,19.795
EURZAR,20251210,223800,19.796,19.796,19.796,19.796
EURZAR,20251210,223900,19.796,19.796,19.795,19.795
EURZAR,20251210,224000,19.796,19.796,19.795,19.795
EURZAR,20251210,224100,19.795,19.795,19.795,19.795
EURZAR,20251210,224200,19.795,19.795,19.795,19.795
EURZAR,20251210,224300,19.794,19.794,19.794,19.794
EURZAR,20251210,224400,19.794,19.794,19.794,19.794
EURZAR,20251210,224500,19.795,19.795,19.795,19.795
EURZAR,20251210,224600,19.795,19.795,19.793,19.793
EURZAR,20251210,224700,19.793,19.793,19.793,19.793
EURZAR,20251210,224800,19.794,19.794,19.794,19.794
EURZAR,20251210,224900,19.795,19.795,19.795,19.795
EURZAR,20251210,225000,19.795,19.795,19.794,19.795
EURZAR,20251210,225100,19.796,19.796,19.796,19.796
EURZAR,20251210,225200,19.796,19.796,19.796,19.796
EURZAR,20251210,225300,19.796,19.796,19.796,19.796
EURZAR,20251210,225400,19.796,19.797,19.796,19.797
EURZAR,20251210,225500,19.797,19.797,19.797,19.797
EURZAR,20251210,225600,19.795,19.795,19.795,19.795
EURZAR,20251210,225700,19.795,19.795,19.795,19.795
EURZAR,20251210,225800,19.795,19.796,19.795,19.796
EURZAR,20251210,225900,19.794,19.794,19.793,19.794
EURZAR,20251210,230000,19.793,19.793,19.787,19.787
EURZAR,20251210,230100,19.786,19.786,19.786,19.786
EURZAR,20251210,230200,19.786,19.786,19.786,19.786
EURZAR,20251210,230300,19.786,19.786,19.786,19.786
EURZAR,20251210,230400,19.786,19.786,19.786,19.786
EURZAR,20251210,230500,19.786,19.786,19.786,19.786
EURZAR,20251210,230600,19.783,19.783,19.778,19.778
EURZAR,20251210,230700,19.777,19.778,19.777,19.778
EURZAR,20251210,230800,19.778,19.778,19.778,19.778
EURZAR,20251210,230900,19.778,19.778,19.776,19.777
EURZAR,20251210,231000,19.778,19.782,19.778,19.782
EURZAR,20251210,231100,19.786,19.788,19.786,19.788
EURZAR,20251210,231200,19.788,19.788,19.788,19.788
EURZAR,20251210,231300,19.788,19.788,19.788,19.788
EURZAR,20251210,231400,19.788,19.791,19.788,19.791
EURZAR,20251210,231500,19.790,19.790,19.790,19.790
EURZAR,20251210,231600,19.790,19.790,19.789,19.789
EURZAR,20251210,231700,19.790,19.790,19.789,19.789
EURZAR,20251210,231800,19.789,19.789,19.789,19.789
EURZAR,20251210,231900,19.789,19.789,19.789,19.789
EURZAR,20251210,232000,19.789,19.789,19.789,19.789
EURZAR,20251210,232100,19.789,19.789,19.789,19.789
EURZAR,20251210,232200,19.789,19.790,19.789,19.790
EURZAR,20251210,232300,19.791,19.791,19.791,19.791
EURZAR,20251210,232400,19.790,19.790,19.790,19.790
EURZAR,20251210,232500,19.790,19.790,19.790,19.790
EURZAR,20251210,232600,19.791,19.791,19.788,19.788
EURZAR,20251210,232700,19.789,19.789,19.788,19.788
EURZAR,20251210,232800,19.788,19.788,19.788,19.788
EURZAR,20251210,232900,19.788,19.789,19.788,19.788
EURZAR,20251210,233000,19.789,19.790,19.789,19.790
EURZAR,20251210,233100,19.791,19.793,19.791,19.793
EURZAR,20251210,233200,19.792,19.792,19.791,19.791
EURZAR,20251210,233300,19.790,19.790,19.790,19.790
EURZAR,20251210,233400,19.790,19.792,19.790,19.792
EURZAR,20251210,233500,19.792,19.792,19.792,19.792
EURZAR,20251210,233600,19.792,19.792,19.792,19.792
EURZAR,20251210,233700,19.792,19.792,19.792,19.792
EURZAR,20251210,233800,19.792,19.792,19.792,19.792
EURZAR,20251210,233900,19.791,19.791,19.789,19.789
EURZAR,20251210,234000,19.790,19.791,19.789,19.789
EURZAR,20251210,234100,19.788,19.788,19.787,19.787
EURZAR,20251210,234200,19.786,19.786,19.786,19.786
EURZAR,20251210,234300,19.786,19.786,19.786,19.786
EURZAR,20251210,234400,19.786,19.786,19.786,19.786
EURZAR,20251210,234500,19.786,19.787,19.785,19.787
EURZAR,20251210,234600,19.788,19.788,19.787,19.787
EURZAR,20251210,234700,19.786,19.786,19.786,19.786
EURZAR,20251210,234800,19.786,19.786,19.786,19.786
EURZAR,20251210,234900,19.786,19.786,19.785,19.785
EURZAR,20251210,235000,19.785,19.788,19.785,19.788
EURZAR,20251210,235100,19.790,19.793,19.790,19.793
EURZAR,20251210,235200,19.792,19.792,19.792,19.792
EURZAR,20251210,235300,19.792,19.792,19.792,19.792
EURZAR,20251210,235400,19.791,19.791,19.787,19.787
EURZAR,20251210,235500,19.787,19.787,19.786,19.786
EURZAR,20251210,235600,19.785,19.788,19.785,19.788
EURZAR,20251210,235700,19.787,19.790,19.787,19.789
EURZAR,20251210,235800,19.788,19.788,19.787,19.788
EURZAR,20251210,235900,19.789,19.790,19.789,19.789
EURZAR,20251211,000000,19.790,19.790,19.789,19.790
XAUEUR,20251210,000100,3618.8,3619.9,3618.8,3619.9
XAUEUR,20251210,000200,3620.2,3621.1,3620.2,3621.1
XAUEUR,20251210,000300,3621.5,3621.6,3621.3,3621.3
XAUEUR,20251210,000400,3621.4,3621.5,3621.0,3621.0
XAUEUR,20251210,000500,3620.8,3620.8,3620.0,3620.2
XAUEUR,20251210,000600,3620.3,3620.5,3619.6,3620.4
XAUEUR,20251210,000700,3620.5,3620.8,3620.5,3620.7
XAUEUR,20251210,000800,3620.8,3621.0,3620.7,3620.7
XAUEUR,20251210,000900,3620.6,3620.6,3619.8,3620.0
XAUEUR,20251210,001000,3620.1,3620.1,3619.7,3620.0
XAUEUR,20251210,001100,3619.9,3619.9,3619.1,3619.1
XAUEUR,20251210,001200,3619.0,3619.5,3619.0,3619.4
XAUEUR,20251210,001300,3619.8,3619.9,3619.7,3619.9
XAUEUR,20251210,001400,3620.0,3620.0,3619.4,3619.5
XAUEUR,20251210,001500,3619.6,3619.6,3619.3,3619.3
XAUEUR,20251210,001600,3619.2,3619.5,3619.2,3619.5
XAUEUR,20251210,001700,3619.6,3620.1,3619.6,3620.1
XAUEUR,20251210,001800,3620.2,3621.0,3620.2,3620.8
XAUEUR,20251210,001900,3620.9,3620.9,3620.7,3620.7
XAUEUR,20251210,002000,3620.5,3620.5,3619.6,3619.6
XAUEUR,20251210,002100,3619.7,3620.0,3619.6,3619.7
XAUEUR,20251210,002200,3619.5,3619.6,3619.4,3619.6
XAUEUR,20251210,002300,3619.4,3619.4,3619.0,3619.2
XAUEUR,20251210,002400,3619.3,3619.3,3619.1,3619.2
XAUEUR,20251210,002500,3619.3,3619.3,3619.3,3619.3
XAUEUR,20251210,002600,3619.4,3619.8,3619.4,3619.8
XAUEUR,20251210,002700,3619.9,3620.5,3619.9,3620.4
XAUEUR,20251210,002800,3620.6,3621.3,3620.6,3621.3
XAUEUR,20251210,002900,3621.4,3621.5,3621.2,3621.3
XAUEUR,20251210,003000,3621.5,3621.5,3621.3,3621.3
XAUEUR,20251210,003100,3621.2,3621.3,3620.5,3620.5
XAUEUR,20251210,003200,3620.4,3621.0,3620.4,3621.0
XAUEUR,20251210,003300,3621.1,3621.1,3620.9,3621.1
XAUEUR,20251210,003400,3621.2,3621.4,3621.2,3621.3
XAUEUR,20251210,003500,3621.4,3621.4,3620.8,3620.8
XAUEUR,20251210,003600,3620.9,3621.2,3620.9,3620.9
XAUEUR,20251210,003700,3620.8,3620.8,3620.8,3620.8
XAUEUR,20251210,003800,3620.8,3620.8,3620.7,3620.8
XAUEUR,20251210,003900,3620.7,3620.7,3620.4,3620.5
XAUEUR,20251210,004000,3620.4,3620.4,3620.3,3620.4
XAUEUR,20251210,004100,3620.3,3620.4,3620.2,3620.2
XAUEUR,20251210,004200,3620.1,3620.6,3620.1,3620.6
XAUEUR,20251210,004300,3620.7,3621.3,3620.7,3621.3
XAUEUR,20251210,004400,3621.4,3621.4,3621.1,3621.2
XAUEUR,20251210,004500,3621.1,3622.1,3621.1,3621.9
XAUEUR,20251210,004600,3622.0,3622.2,3621.8,3622.0
XAUEUR,20251210,004700,3622.1,3622.2,3621.8,3621.8
XAUEUR,20251210,004800,3621.6,3621.9,3621.5,3621.8
XAUEUR,20251210,004900,3622.0,3622.9,3622.0,3622.9
XAUEUR,20251210,005000,3622.8,3622.8,3622.3,3622.3
XAUEUR,20251210,005100,3622.1,3622.5,3621.9,3621.9
XAUEUR,20251210,005200,3621.8,3622.5,3621.7,3622.3
XAUEUR,20251210,005300,3622.2,3622.2,3621.6,3621.6
XAUEUR,20251210,005400,3621.5,3621.5,3621.3,3621.3
XAUEUR,20251210,005500,3621.2,3621.2,3620.3,3620.3
XAUEUR,20251210,005600,3620.2,3620.4,3620.2,3620.4
XAUEUR,20251210,005700,3620.5,3620.6,3620.4,3620.6
XAUEUR,20251210,005800,3620.5,3620.9,3620.5,3620.8
XAUEUR,20251210,005900,3620.9,3621.0,3620.9,3621.0
XAUEUR,20251210,010000,3621.1,3621.2,3620.9,3620.9
XAUEUR,20251210,010100,3621.0,3621.5,3621.0,3621.5
XAUEUR,20251210,010200,3621.6,3622.3,3621.6,3622.3
XAUEUR,20251210,010300,3622.4,3622.4,3621.8,3621.8
XAUEUR,20251210,010400,3621.6,3621.6,3620.4,3620.4
XAUEUR,20251210,010500,3620.5,3621.1,3620.5,3621.1
XAUEUR,20251210,010600,3621.2,3621.3,3621.1,3621.3
XAUEUR,20251210,010700,3621.4,3621.4,3618.9,3619.4
XAUEUR,20251210,010800,3619.3,3619.4,3618.9,3619.4
XAUEUR,20251210,010900,3619.5,3619.5,3618.9,3619.2
XAUEUR,20251210,011000,3619.3,3619.3,3618.9,3618.9
XAUEUR,20251210,011100,3619.0,3619.1,3618.8,3619.1
XAUEUR,20251210,011200,3619.2,3619.5,3618.8,3619.5
XAUEUR,20251210,011300,3619.6,3619.9,3619.5,3619.5
XAUEUR,20251210,011400,3619.6,3619.9,3619.5,3619.5
XAUEUR,20251210,011500,3619.6,3619.7,3619.0,3619.1
XAUEUR,20251210,011600,3619.2,3619.2,3619.0,3619.1
XAUEUR,20251210,011700,3619.0,3619.0,3618.4,3618.6
XAUEUR,20251210,011800,3618.8,3619.4,3618.8,3619.2
XAUEUR,20251210,011900,3619.3,3619.4,3619.2,3619.2
XAUEUR,20251210,012000,3619.3,3619.5,3619.3,3619.5
XAUEUR,20251210,012100,3619.6,3619.6,3618.9,3618.9
XAUEUR,20251210,012200,3618.7,3618.7,3618.3,3618.6
XAUEUR,20251210,012300,3618.7,3619.0,3618.6,3619.0
XAUEUR,20251210,012400,3618.9,3619.2,3618.9,3619.2
XAUEUR,20251210,012500,3619.3,3619.5,3618.9,3618.9
XAUEUR,20251210,012600,3618.8,3619.3,3618.5,3619.3
XAUEUR,20251210,012700,3619.4,3619.7,3619.4,3619.7
XAUEUR,20251210,012800,3619.9,3620.3,3619.9,3620.3
XAUEUR,20251210,012900,3620.4,3620.4,3619.8,3619.8
XAUEUR,20251210,013000,3619.9,3620.1,3619.9,3620.0
XAUEUR,20251210,013100,3620.1,3620.5,3620.1,3620.5
XAUEUR,20251210,013200,3620.4,3620.5,3620.0,3620.0
XAUEUR,20251210,013300,3619.8,3619.9,3619.6,3619.9
XAUEUR,20251210,013400,3620.0,3620.1,3619.9,3620.0
XAUEUR,20251210,013500,3619.8,3619.9,3619.5,3619.5
XAUEUR,20251210,013600,3619.6,3619.7,3619.3,3619.4
XAUEUR,20251210,013700,3619.7,3620.0,3619.6,3619.7
XAUEUR,20251210,013800,3619.8,3619.8,3619.2,3619.3
XAUEUR,20251210,013900,3619.2,3619.2,3618.9,3619.1
XAUEUR,20251210,014000,3619.3,3619.3,3618.9,3619.1
XAUEUR,20251210,014100,3618.9,3618.9,3618.4,3618.6
XAUEUR,20251210,014200,3618.7,3618.7,3618.4,3618.5
XAUEUR,20251210,014300,3618.7,3618.7,3618.6,3618.6
XAUEUR,20251210,014400,3618.5,3618.5,3618.3,3618.4
XAUEUR,20251210,014500,3618.3,3618.7,3618.3,3618.7
XAUEUR,20251210,014600,3618.8,3618.9,3618.8,3618.9
XAUEUR,20251210,014700,3618.8,3618.9,3618.7,3618.9
XAUEUR,20251210,014800,3618.8,3619.0,3618.8,3618.9
XAUEUR,20251210,014900,3619.0,3619.1,3618.9,3618.9
XAUEUR,20251210,015000,3619.1,3619.6,3619.1,3619.6
XAUEUR,20251210,015100,3619.7,3619.7,3619.5,3619.5
XAUEUR,20251210,015200,3619.7,3619.8,3619.7,3619.8
XAUEUR,20251210,015300,3619.7,3619.8,3619.3,3619.3
XAUEUR,20251210,015400,3619.4,3619.6,3619.3,3619.6
XAUEUR,20251210,015500,3619.7,3619.8,3619.1,3619.2
XAUEUR,20251210,015600,3619.3,3619.4,3619.3,3619.4
XAUEUR,20251210,015700,3619.3,3619.4,3619.2,3619.2
XAUEUR,20251210,015800,3619.3,3619.8,3618.9,3619.8
XAUEUR,20251210,015900,3619.9,3620.2,3619.8,3619.8
XAUEUR,20251210,020000,3619.7,3619.9,3619.3,3619.4
XAUEUR,20251210,020100,3619.6,3620.3,3618.8,3620.3
XAUEUR,20251210,020200,3620.2,3621.0,3619.7,3619.7
XAUEUR,20251210,020300,3619.5,3620.1,3619.1,3620.0
XAUEUR,20251210,020400,3619.9,3620.2,3618.5,3618.5
XAUEUR,20251210,020500,3618.2,3619.5,3618.2,3619.5
XAUEUR,20251210,020600,3620.1,3620.8,3620.1,3620.6
XAUEUR,20251210,020700,3620.4,3620.5,3620.2,3620.5
XAUEUR,20251210,020800,3620.9,3621.8,3620.9,3621.8
XAUEUR,20251210,020900,3622.0,3622.3,3621.5,3621.6
XAUEUR,20251210,021000,3621.8,3621.8,3621.3,3621.4
XAUEUR,20251210,021100,3621.3,3622.3,3621.2,3621.9
XAUEUR,20251210,021200,3622.1,3623.5,3622.0,3623.2
XAUEUR,20251210,021300,3622.9,3624.4,3622.9,3624.4
XAUEUR,20251210,021400,3624.2,3624.7,3624.2,3624.2
XAUEUR,20251210,021500,3624.1,3624.4,3624.1,3624.4
XAUEUR,20251210,021600,3624.6,3625.1,3623.9,3624.0
XAUEUR,20251210,021700,3624.1,3624.8,3624.1,3624.8
XAUEUR,20251210,021800,3625.1,3625.5,3624.9,3625.0
XAUEUR,20251210,021900,3625.1,3625.8,3625.1,3625.8
XAUEUR,20251210,022000,3626.0,3626.2,3625.5,3625.5
XAUEUR,20251210,022100,3625.6,3626.5,3625.6,3626.5
XAUEUR,20251210,022200,3626.4,3627.0,3625.5,3627.0
XAUEUR,20251210,022300,3626.9,3626.9,3626.2,3626.3
XAUEUR,20251210,022400,3626.4,3626.4,3625.2,3625.3
XAUEUR,20251210,022500,3625.2,3625.8,3625.2,3625.8
XAUEUR,20251210,022600,3625.9,3625.9,3623.8,3623.8
XAUEUR,20251210,022700,3624.0,3624.6,3623.9,3623.9
XAUEUR,20251210,022800,3624.4,3625.5,3624.2,3625.4
XAUEUR,20251210,022900,3625.6,3626.2,3625.5,3626.2
XAUEUR,20251210,023000,3626.4,3627.2,3626.4,3627.2
XAUEUR,20251210,023100,3627.3,3628.0,3627.3,3627.5
XAUEUR,20251210,023200,3627.6,3627.9,3627.3,3627.3
XAUEUR,20251210,023300,3626.8,3626.9,3626.0,3626.9
XAUEUR,20251210,023400,3627.0,3627.0,3625.8,3625.8
XAUEUR,20251210,023500,3625.7,3625.9,3624.9,3625.4
XAUEUR,20251210,023600,3625.5,3625.8,3625.4,3625.6
XAUEUR,20251210,023700,3625.8,3626.4,3625.4,3625.4
XAUEUR,20251210,023800,3625.5,3625.9,3625.5,3625.9
XAUEUR,20251210,023900,3626.0,3626.0,3624.9,3625.2
XAUEUR,20251210,024000,3625.4,3625.8,3625.4,3625.5
XAUEUR,20251210,024100,3625.4,3625.6,3625.0,3625.6
XAUEUR,20251210,024200,3625.8,3625.9,3625.3,3625.3
XAUEUR,20251210,024300,3625.2,3625.4,3624.2,3624.8
XAUEUR,20251210,024400,3624.9,3624.9,3624.3,3624.3
XAUEUR,20251210,024500,3624.0,3624.1,3623.5,3623.8
XAUEUR,20251210,024600,3623.9,3624.3,3623.7,3624.1
XAUEUR,20251210,024700,3624.0,3624.2,3623.6,3624.2
XAUEUR,20251210,024800,3624.3,3624.8,3624.3,3624.7
XAUEUR,20251210,024900,3624.5,3624.7,3624.1,3624.4
XAUEUR,20251210,025000,3624.5,3624.6,3623.8,3623.9
XAUEUR,20251210,025100,3624.0,3624.0,3623.4,3623.5
XAUEUR,20251210,025200,3623.6,3623.8,3623.5,3623.8
XAUEUR,20251210,025300,3623.6,3624.0,3623.5,3624.0
XAUEUR,20251210,025400,3624.2,3625.9,3624.1,3625.9
XAUEUR,20251210,025500,3626.0,3626.0,3625.4,3625.5
XAUEUR,20251210,025600,3625.6,3626.6,3625.6,3626.4
XAUEUR,20251210,025700,3626.2,3627.0,3626.1,3626.2
XAUEUR,20251210,025800,3626.1,3626.1,3625.3,3625.5
XAUEUR,20251210,025900,3625.8,3625.9,3625.0,3625.1
XAUEUR,20251210,030000,3625.0,3625.1,3624.8,3625.1
XAUEUR,20251210,030100,3625.0,3625.4,3624.4,3624.8
XAUEUR,20251210,030200,3624.9,3625.4,3624.8,3625.4
XAUEUR,20251210,030300,3625.3,3626.4,3625.2,3626.4
XAUEUR,20251210,030400,3626.5,3626.5,3626.2,3626.2
XAUEUR,20251210,030500,3626.4,3626.5,3626.0,3626.0
XAUEUR,20251210,030600,3626.1,3626.3,3625.9,3626.3
XAUEUR,20251210,030700,3626.4,3626.7,3626.3,3626.7
XAUEUR,20251210,030800,3626.6,3626.7,3626.0,3626.0
XAUEUR,20251210,030900,3626.1,3626.5,3626.1,3626.5
XAUEUR,20251210,031000,3626.6,3627.2,3626.6,3626.7
XAUEUR,20251210,031100,3626.6,3627.2,3626.6,3627.2
XAUEUR,20251210,031200,3627.4,3627.5,3627.2,3627.3
XAUEUR,20251210,031300,3627.2,3627.2,3626.1,3626.1
XAUEUR,20251210,031400,3626.0,3626.3,3625.8,3626.1
XAUEUR,20251210,031500,3625.9,3625.9,3625.1,3625.1
XAUEUR,20251210,031600,3624.9,3624.9,3623.4,3623.6
XAUEUR,20251210,031700,3623.5,3624.4,3623.4,3624.0
XAUEUR,20251210,031800,3624.1,3624.4,3624.1,3624.2
XAUEUR,20251210,031900,3624.3,3624.4,3624.0,3624.1
XAUEUR,20251210,032000,3623.9,3624.0,3623.1,3623.2
XAUEUR,20251210,032100,3623.1,3623.2,3622.0,3622.3
XAUEUR,20251210,032200,3622.6,3623.5,3622.6,3623.5
XAUEUR,20251210,032300,3623.6,3623.9,3623.3,3623.4
XAUEUR,20251210,032400,3623.6,3623.9,3623.6,3623.6
XAUEUR,20251210,032500,3623.7,3624.1,3623.7,3624.0
XAUEUR,20251210,032600,3623.9,3624.2,3623.9,3624.1
XAUEUR,20251210,032700,3624.0,3624.2,3623.8,3623.9
XAUEUR,20251210,032800,3623.8,3624.2,3623.8,3623.8
XAUEUR,20251210,032900,3623.7,3623.7,3623.2,3623.6
XAUEUR,20251210,033000,3623.5,3623.6,3623.3,3623.5
XAUEUR,20251210,033100,3623.6,3625.0,3623.6,3624.9
XAUEUR,20251210,033200,3625.0,3625.5,3624.8,3625.2
XAUEUR,20251210,033300,3625.0,3625.5,3624.9,3625.5
XAUEUR,20251210,033400,3625.3,3625.6,3625.3,3625.5
XAUEUR,20251210,033500,3625.2,3625.2,3624.7,3624.8
XAUEUR,20251210,033600,3625.0,3625.1,3624.2,3624.9
XAUEUR,20251210,033700,3624.8,3624.9,3624.5,3624.8
XAUEUR,20251210,033800,3624.9,3625.9,3624.9,3625.7
XAUEUR,20251210,033900,3625.8,3626.1,3625.5,3626.1
XAUEUR,20251210,034000,3626.0,3626.6,3626.0,3626.6
XAUEUR,20251210,034100,3626.7,3626.7,3626.3,3626.6
XAUEUR,20251210,034200,3626.5,3626.8,3626.5,3626.8
XAUEUR,20251210,034300,3626.7,3626.8,3626.5,3626.7
XAUEUR,20251210,034400,3626.6,3628.3,3626.6,3628.3
XAUEUR,20251210,034500,3628.2,3628.3,3627.6,3627.8
XAUEUR,20251210,034600,3627.9,3627.9,3627.3,3627.3
XAUEUR,20251210,034700,3627.2,3627.8,3627.2,3627.8
XAUEUR,20251210,034800,3627.7,3627.7,3627.2,3627.3
XAUEUR,20251210,034900,3627.2,3627.3,3626.8,3626.9
XAUEUR,20251210,035000,3626.8,3627.2,3626.8,3626.9
XAUEUR,20251210,035100,3626.8,3626.9,3626.3,3626.3
XAUEUR,20251210,035200,3626.4,3627.1,3626.4,3626.9
XAUEUR,20251210,035300,3627.0,3627.2,3627.0,3627.2
XAUEUR,20251210,035400,3627.1,3627.1,3626.7,3626.9
XAUEUR,20251210,035500,3627.0,3627.0,3626.3,3626.3
XAUEUR,20251210,035600,3626.4,3626.9,3626.4,3626.8
XAUEUR,20251210,035700,3626.7,3627.4,3626.7,3627.4
XAUEUR,20251210,035800,3627.3,3627.8,3627.2,3627.7
XAUEUR,20251210,035900,3627.8,3627.9,3627.6,3627.8
XAUEUR,20251210,040000,3627.7,3627.9,3627.5,3627.6
XAUEUR,20251210,040100,3627.7,3627.7,3627.1,3627.3
XAUEUR,20251210,040200,3627.1,3627.2,3626.8,3626.8
XAUEUR,20251210,040300,3627.0,3627.1,3627.0,3627.0
XAUEUR,20251210,040400,3626.9,3626.9,3626.0,3626.0
XAUEUR,20251210,040500,3626.1,3626.9,3626.1,3626.9
XAUEUR,20251210,040600,3627.0,3627.1,3626.7,3626.9
XAUEUR,20251210,040700,3626.8,3626.8,3626.2,3626.2
XAUEUR,20251210,040800,3626.1,3626.3,3625.9,3626.1
XAUEUR,20251210,040900,3626.2,3626.3,3625.9,3625.9
XAUEUR,20251210,041000,3626.0,3626.2,3626.0,3626.1
XAUEUR,20251210,041100,3625.8,3625.8,3624.2,3624.2
XAUEUR,20251210,041200,3624.3,3624.4,3623.8,3623.8
XAUEUR,20251210,041300,3623.7,3624.0,3623.3,3623.4
XAUEUR,20251210,041400,3623.6,3623.6,3622.2,3622.2
XAUEUR,20251210,041500,3621.9,3622.4,3621.5,3621.5
XAUEUR,20251210,041600,3621.2,3621.6,3621.0,3621.6
XAUEUR,20251210,041700,3621.8,3622.1,3621.5,3621.5
XAUEUR,20251210,041800,3621.4,3621.4,3619.8,3619.8
XAUEUR,20251210,041900,3619.7,3620.5,3619.6,3620.5
XAUEUR,20251210,042000,3620.4,3620.6,3620.1,3620.6
XAUEUR,20251210,042100,3620.2,3621.2,3620.2,3620.6
XAUEUR,20251210,042200,3620.9,3620.9,3620.7,3620.9
XAUEUR,20251210,042300,3621.0,3621.4,3621.0,3621.2
XAUEUR,20251210,042400,3621.3,3621.5,3621.2,3621.2
XAUEUR,20251210,042500,3621.1,3621.1,3620.8,3621.1
XAUEUR,20251210,042600,3621.2,3621.3,3620.9,3621.3
XAUEUR,20251210,042700,3621.4,3621.8,3620.9,3620.9
XAUEUR,20251210,042800,3620.8,3621.2,3620.6,3620.6
XAUEUR,20251210,042900,3620.7,3621.0,3620.2,3621.0
XAUEUR,20251210,043000,3620.9,3620.9,3620.0,3620.1
XAUEUR,20251210,043100,3619.9,3620.2,3619.5,3620.2
XAUEUR,20251210,043200,3620.1,3620.5,3619.9,3619.9
XAUEUR,20251210,043300,3620.0,3620.5,3619.8,3620.2
XAUEUR,20251210,043400,3620.1,3620.1,3619.9,3620.0
XAUEUR,20251210,043500,3620.3,3620.8,3620.3,3620.6
XAUEUR,20251210,043600,3620.7,3621.1,3620.7,3620.9
XAUEUR,20251210,043700,3620.8,3620.8,3620.0,3620.1
XAUEUR,20251210,043800,3620.2,3620.2,3619.8,3619.8
XAUEUR,20251210,043900,3619.7,3619.7,3619.0,3619.3
XAUEUR,20251210,044000,3619.2,3619.4,3618.7,3619.4
XAUEUR,20251210,044100,3619.5,3619.5,3618.1,3618.1
XAUEUR,20251210,044200,3618.2,3618.3,3618.1,3618.3
XAUEUR,20251210,044300,3618.2,3618.3,3617.7,3617.8
XAUEUR,20251210,044400,3617.9,3618.0,3617.7,3618.0
XAUEUR,20251210,044500,3618.1,3618.1,3618.0,3618.1
XAUEUR,20251210,044600,3618.0,3618.9,3617.9,3618.9
XAUEUR,20251210,044700,3619.0,3619.5,3619.0,3619.5
XAUEUR,20251210,044800,3619.4,3619.5,3619.2,3619.4
XAUEUR,20251210,044900,3619.3,3619.3,3618.9,3619.1
XAUEUR,20251210,045000,3619.0,3619.0,3618.5,3618.5
XAUEUR,20251210,045100,3618.6,3618.7,3618.4,3618.7
XAUEUR,20251210,045200,3618.6,3618.6,3618.3,3618.3
XAUEUR,20251210,045300,3618.4,3618.4,3616.7,3617.1
XAUEUR,20251210,045400,3617.3,3617.9,3617.1,3617.7
XAUEUR,20251210,045500,3617.6,3617.6,3616.9,3617.0
XAUEUR,20251210,045600,3616.9,3616.9,3616.0,3616.1
XAUEUR,20251210,045700,3616.2,3617.2,3616.1,3617.1
XAUEUR,20251210,045800,3617.2,3617.2,3616.5,3616.5
XAUEUR,20251210,045900,3616.6,3617.2,3616.6,3617.2
XAUEUR,20251210,050000,3617.3,3617.9,3617.3,3617.8
XAUEUR,20251210,050100,3617.7,3617.7,3617.2,3617.3
XAUEUR,20251210,050200,3617.4,3617.4,3617.0,3617.4
XAUEUR,20251210,050300,3617.3,3617.8,3617.3,3617.8
XAUEUR,20251210,050400,3617.9,3618.4,3617.9,3618.2
XAUEUR,20251210,050500,3618.1,3618.5,3618.1,3618.5
XAUEUR,20251210,050600,3618.4,3618.8,3618.4,3618.8
XAUEUR,20251210,050700,3618.7,3618.8,3618.6,3618.7
XAUEUR,20251210,050800,3618.8,3618.9,3618.4,3618.6
XAUEUR,20251210,050900,3618.5,3619.2,3618.5,3619.1
XAUEUR,20251210,051000,3619.2,3619.4,3619.2,3619.4
XAUEUR,20251210,051100,3619.5,3619.5,3619.1,3619.1
XAUEUR,20251210,051200,3619.0,3619.1,3618.9,3618.9
XAUEUR,20251210,051300,3618.8,3619.0,3618.8,3619.0
XAUEUR,20251210,051400,3618.9,3619.0,3618.8,3619.0
XAUEUR,20251210,051500,3619.1,3619.4,3619.1,3619.4
XAUEUR,20251210,051600,3619.6,3619.9,3619.6,3619.8
XAUEUR,20251210,051700,3619.7,3619.7,3619.1,3619.1
XAUEUR,20251210,051800,3619.0,3619.1,3618.9,3619.1
XAUEUR,20251210,051900,3619.2,3619.2,3618.4,3618.4
XAUEUR,20251210,052000,3618.5,3618.5,3618.1,3618.1
XAUEUR,20251210,052100,3618.0,3618.0,3617.8,3617.8
XAUEUR,20251210,052200,3617.7,3617.7,3617.5,3617.5
XAUEUR,20251210,052300,3617.4,3617.5,3617.3,3617.3
XAUEUR,20251210,052400,3617.2,3618.0,3617.1,3618.0
XAUEUR,20251210,052500,3618.2,3618.8,3618.2,3618.8
XAUEUR,20251210,052600,3618.7,3618.7,3618.4,3618.4
XAUEUR,20251210,052700,3618.3,3618.3,3618.3,3618.3
XAUEUR,20251210,052800,3618.2,3618.3,3618.1,3618.2
XAUEUR,20251210,052900,3618.3,3618.4,3618.2,3618.4
XAUEUR,20251210,053000,3618.3,3618.3,3618.0,3618.0
XAUEUR,20251210,053100,3618.1,3618.1,3617.2,3617.2
XAUEUR,20251210,053200,3617.0,3617.6,3617.0,3617.6
XAUEUR,20251210,053300,3617.7,3617.9,3617.6,3617.9
XAUEUR,20251210,053400,3617.8,3617.8,3617.6,3617.6
XAUEUR,20251210,053500,3617.7,3618.0,3617.7,3618.0
XAUEUR,20251210,053600,3617.9,3617.9,3617.2,3617.3
XAUEUR,20251210,053700,3617.4,3618.3,3617.4,3618.3
XAUEUR,20251210,053800,3618.4,3618.4,3618.3,3618.3
XAUEUR,20251210,053900,3618.2,3618.2,3618.1,3618.2
XAUEUR,20251210,054000,3618.3,3618.5,3618.3,3618.4
XAUEUR,20251210,054100,3618.5,3618.6,3618.3,3618.3
XAUEUR,20251210,054200,3618.2,3618.9,3618.1,3618.9
XAUEUR,20251210,054300,3619.0,3619.6,3619.0,3619.1
XAUEUR,20251210,054400,3619.3,3619.8,3619.3,3619.8
XAUEUR,20251210,054500,3619.6,3619.6,3618.6,3618.6
XAUEUR,20251210,054600,3618.3,3618.3,3617.8,3617.9
XAUEUR,20251210,054700,3617.8,3617.8,3617.3,3617.3
XAUEUR,20251210,054800,3617.4,3617.5,3617.3,3617.5
XAUEUR,20251210,054900,3617.4,3617.4,3617.3,3617.3
XAUEUR,20251210,055000,3617.4,3617.5,3617.4,3617.5
XAUEUR,20251210,055100,3617.4,3617.4,3616.2,3616.2
XAUEUR,20251210,055200,3616.1,3616.5,3616.1,3616.4
XAUEUR,20251210,055300,3616.3,3616.6,3616.2,3616.6
XAUEUR,20251210,055400,3616.8,3616.8,3616.8,3616.8
XAUEUR,20251210,055500,3616.8,3617.3,3616.8,3617.3
XAUEUR,20251210,055600,3617.2,3617.2,3617.2,3617.2
XAUEUR,20251210,055700,3617.3,3617.5,3617.3,3617.5
XAUEUR,20251210,055800,3617.6,3617.9,3617.6,3617.8
XAUEUR,20251210,055900,3617.9,3617.9,3617.8,3617.9
XAUEUR,20251210,060000,3617.8,3617.8,3617.6,3617.6
XAUEUR,20251210,060100,3617.5,3617.6,3617.3,3617.6
XAUEUR,20251210,060200,3617.8,3617.9,3617.7,3617.9
XAUEUR,20251210,060300,3617.8,3617.8,3617.7,3617.8
XAUEUR,20251210,060400,3618.0,3618.0,3617.9,3617.9
XAUEUR,20251210,060500,3618.0,3618.0,3617.9,3617.9
XAUEUR,20251210,060600,3617.9,3617.9,3617.8,3617.8
XAUEUR,20251210,060700,3617.7,3617.7,3617.1,3617.3
XAUEUR,20251210,060800,3617.2,3617.2,3616.9,3616.9
XAUEUR,20251210,060900,3617.0,3617.0,3616.0,3616.0
XAUEUR,20251210,061000,3616.1,3616.2,3616.0,3616.1
XAUEUR,20251210,061100,3616.2,3616.4,3616.1,3616.3
XAUEUR,20251210,061200,3616.2,3616.2,3615.8,3615.8
XAUEUR,20251210,061300,3615.5,3615.5,3614.8,3614.8
XAUEUR,20251210,061400,3614.9,3615.0,3614.8,3614.8
XAUEUR,20251210,061500,3614.9,3614.9,3614.6,3614.8
XAUEUR,20251210,061600,3614.6,3614.9,3614.4,3614.9
XAUEUR,20251210,061700,3615.0,3615.1,3614.2,3614.2
XAUEUR,20251210,061800,3614.1,3614.1,3613.5,3613.5
XAUEUR,20251210,061900,3613.6,3614.2,3613.6,3614.1
XAUEUR,20251210,062000,3614.0,3614.0,3613.2,3613.3
XAUEUR,20251210,062100,3613.4,3614.5,3613.4,3614.3
XAUEUR,20251210,062200,3614.4,3614.8,3614.3,3614.8
XAUEUR,20251210,062300,3615.0,3615.3,3615.0,3615.3
XAUEUR,20251210,062400,3615.4,3615.5,3614.9,3615.3
XAUEUR,20251210,062500,3615.4,3615.5,3615.3,3615.3
XAUEUR,20251210,062600,3615.4,3615.5,3615.2,3615.2
XAUEUR,20251210,062700,3615.0,3615.4,3614.9,3615.4
XAUEUR,20251210,062800,3615.3,3615.4,3615.0,3615.2
XAUEUR,20251210,062900,3615.3,3616.0,3615.3,3615.8
XAUEUR,20251210,063000,3615.9,3616.3,3615.9,3616.3
XAUEUR,20251210,063100,3616.6,3618.4,3616.6,3618.4
XAUEUR,20251210,063200,3618.2,3618.2,3617.4,3618.1
XAUEUR,20251210,063300,3618.0,3618.6,3617.4,3618.6
XAUEUR,20251210,063400,3618.4,3618.4,3618.0,3618.0
XAUEUR,20251210,063500,3617.8,3618.3,3617.6,3618.3
XAUEUR,20251210,063600,3618.1,3618.2,3617.8,3618.1
XAUEUR,20251210,063700,3618.2,3618.8,3618.2,3618.4
XAUEUR,20251210,063800,3618.5,3619.4,3618.5,3619.4
XAUEUR,20251210,063900,3619.6,3620.5,3619.6,3620.5
XAUEUR,20251210,064000,3620.6,3620.7,3620.2,3620.6
XAUEUR,20251210,064100,3620.8,3620.8,3620.0,3620.0
XAUEUR,20251210,064200,3620.1,3620.5,3620.1,3620.2
XAUEUR,20251210,064300,3620.4,3620.9,3620.4,3620.9
XAUEUR,20251210,064400,3621.0,3621.1,3620.8,3620.8
XAUEUR,20251210,064500,3620.9,3621.6,3620.9,3621.5
XAUEUR,20251210,064600,3621.6,3622.2,3621.6,3622.2
XAUEUR,20251210,064700,3622.3,3622.3,3622.0,3622.2
XAUEUR,20251210,064800,3622.4,3623.2,3622.1,3623.2
XAUEUR,20251210,064900,3623.3,3623.5,3623.3,3623.3
XAUEUR,20251210,065000,3623.1,3623.1,3622.1,3622.2
XAUEUR,20251210,065100,3622.0,3622.0,3621.3,3621.6
XAUEUR,20251210,065200,3621.7,3621.9,3621.4,3621.9
XAUEUR,20251210,065300,3622.0,3622.6,3622.0,3622.5
XAUEUR,20251210,065400,3622.6,3622.6,3621.8,3622.1
XAUEUR,20251210,065500,3622.2,3622.2,3621.6,3621.8
XAUEUR,20251210,065600,3621.7,3622.0,3621.4,3622.0
XAUEUR,20251210,065700,3622.3,3622.4,3621.7,3621.8
XAUEUR,20251210,065800,3621.7,3621.8,3621.4,3621.6
XAUEUR,20251210,065900,3621.8,3621.8,3620.0,3620.0
XAUEUR,20251210,070000,3620.2,3621.0,3620.2,3621.0
XAUEUR,20251210,070100,3620.9,3621.0,3620.3,3620.4
XAUEUR,20251210,070200,3620.5,3620.5,3620.0,3620.3
XAUEUR,20251210,070300,3620.5,3620.9,3620.4,3620.7
XAUEUR,20251210,070400,3620.6,3620.6,3620.0,3620.0
XAUEUR,20251210,070500,3619.9,3620.1,3619.5,3619.5
XAUEUR,20251210,070600,3619.4,3619.8,3619.2,3619.8
XAUEUR,20251210,070700,3620.0,3620.6,3620.0,3620.5
XAUEUR,20251210,070800,3620.6,3620.8,3620.1,3620.1
XAUEUR,20251210,070900,3620.2,3620.2,3619.5,3619.5
XAUEUR,20251210,071000,3619.4,3619.4,3619.1,3619.1
XAUEUR,20251210,071100,3619.2,3619.4,3619.1,3619.2
XAUEUR,20251210,071200,3619.3,3619.4,3618.9,3619.4
XAUEUR,20251210,071300,3619.5,3619.6,3618.8,3619.4
XAUEUR,20251210,071400,3619.5,3619.6,3618.8,3618.8
XAUEUR,20251210,071500,3618.9,3618.9,3618.6,3618.7
XAUEUR,20251210,071600,3618.6,3619.1,3618.4,3618.4
XAUEUR,20251210,071700,3618.3,3618.3,3617.3,3617.4
XAUEUR,20251210,071800,3617.3,3617.3,3616.4,3616.4
XAUEUR,20251210,071900,3616.5,3616.8,3616.3,3616.3
XAUEUR,20251210,072000,3616.2,3616.2,3614.9,3614.9
XAUEUR,20251210,072100,3614.7,3615.0,3614.4,3614.4
XAUEUR,20251210,072200,3614.5,3615.8,3614.3,3615.8
XAUEUR,20251210,072300,3615.9,3615.9,3614.4,3614.4
XAUEUR,20251210,072400,3614.7,3615.0,3614.2,3614.2
XAUEUR,20251210,072500,3614.1,3614.7,3614.1,3614.6
XAUEUR,20251210,072600,3614.8,3615.9,3614.8,3615.9
XAUEUR,20251210,072700,3615.8,3615.8,3615.3,3615.6
XAUEUR,20251210,072800,3615.8,3615.9,3615.5,3615.6
XAUEUR,20251210,072900,3615.7,3616.6,3615.5,3616.5
XAUEUR,20251210,073000,3616.4,3616.9,3616.3,3616.6
XAUEUR,20251210,073100,3616.7,3616.8,3616.5,3616.5
XAUEUR,20251210,073200,3616.6,3616.8,3615.9,3616.1
XAUEUR,20251210,073300,3616.0,3616.0,3615.2,3615.3
XAUEUR,20251210,073400,3615.1,3615.1,3614.8,3614.8
XAUEUR,20251210,073500,3614.7,3614.8,3613.6,3613.6
XAUEUR,20251210,073600,3613.4,3614.4,3613.3,3614.4
XAUEUR,20251210,073700,3614.3,3614.4,3614.2,3614.4
XAUEUR,20251210,073800,3614.5,3614.7,3614.3,3614.5
XAUEUR,20251210,073900,3614.6,3615.0,3614.5,3614.8
XAUEUR,20251210,074000,3614.9,3615.1,3614.9,3615.0
XAUEUR,20251210,074100,3615.1,3615.5,3615.1,3615.4
XAUEUR,20251210,074200,3615.7,3616.8,3615.7,3616.7
XAUEUR,20251210,074300,3616.8,3616.8,3616.1,3616.1
XAUEUR,20251210,074400,3616.2,3616.3,3615.5,3615.5
XAUEUR,20251210,074500,3615.4,3615.9,3615.3,3615.9
XAUEUR,20251210,074600,3616.0,3616.2,3615.8,3615.8
XAUEUR,20251210,074700,3615.6,3615.9,3615.3,3615.3
XAUEUR,20251210,074800,3615.2,3615.2,3614.8,3615.2
XAUEUR,20251210,074900,3615.1,3615.9,3615.1,3615.9
XAUEUR,20251210,075000,3616.0,3616.3,3616.0,3616.3
XAUEUR,20251210,075100,3616.2,3616.2,3615.1,3615.1
XAUEUR,20251210,075200,3615.2,3615.4,3615.2,3615.4
XAUEUR,20251210,075300,3615.3,3615.5,3615.2,3615.2
XAUEUR,20251210,075400,3615.1,3615.1,3614.3,3614.8
XAUEUR,20251210,075500,3614.7,3615.2,3614.5,3615.2
XAUEUR,20251210,075600,3615.1,3615.1,3614.5,3614.9
XAUEUR,20251210,075700,3614.8,3614.9,3614.6,3614.7
XAUEUR,20251210,075800,3614.8,3615.9,3614.8,3615.9
XAUEUR,20251210,075900,3615.6,3615.7,3615.4,3615.7
XAUEUR,20251210,080000,3615.8,3615.9,3615.8,3615.9
XAUEUR,20251210,080100,3615.6,3615.7,3614.9,3615.0
XAUEUR,20251210,080200,3614.8,3615.0,3614.3,3614.3
XAUEUR,20251210,080300,3614.2,3615.1,3614.1,3615.1
XAUEUR,20251210,080400,3615.3,3615.3,3615.0,3615.0
XAUEUR,20251210,080500,3615.1,3615.8,3615.1,3615.8
XAUEUR,20251210,080600,3615.9,3616.0,3615.7,3615.9
XAUEUR,20251210,080700,3615.8,3616.0,3615.5,3616.0
XAUEUR,20251210,080800,3615.9,3616.5,3615.9,3616.4
XAUEUR,20251210,080900,3616.5,3616.6,3615.5,3615.5
XAUEUR,20251210,081000,3615.3,3615.3,3614.9,3615.0
XAUEUR,20251210,081100,3615.1,3615.1,3614.4,3614.4
XAUEUR,20251210,081200,3614.2,3614.2,3613.0,3613.1
XAUEUR,20251210,081300,3612.9,3613.9,3612.9,3613.6
XAUEUR,20251210,081400,3613.2,3613.5,3613.1,3613.1
XAUEUR,20251210,081500,3613.0,3613.8,3613.0,3613.8
XAUEUR,20251210,081600,3613.9,3614.0,3613.5,3613.7
XAUEUR,20251210,081700,3613.9,3614.4,3613.9,3614.3
XAUEUR,20251210,081800,3614.4,3614.5,3614.2,3614.5
XAUEUR,20251210,081900,3614.6,3615.5,3614.6,3615.5
XAUEUR,20251210,082000,3615.8,3616.1,3615.8,3615.8
XAUEUR,20251210,082100,3615.4,3615.4,3615.1,3615.1
XAUEUR,20251210,082200,3615.0,3615.1,3614.5,3614.8
XAUEUR,20251210,082300,3614.9,3614.9,3613.9,3614.2
XAUEUR,20251210,082400,3614.1,3614.1,3613.6,3613.8
XAUEUR,20251210,082500,3613.9,3614.2,3613.9,3614.2
XAUEUR,20251210,082600,3614.3,3614.4,3614.0,3614.0
XAUEUR,20251210,082700,3614.1,3614.2,3614.0,3614.0
XAUEUR,20251210,082800,3613.9,3614.3,3613.9,3613.9
XAUEUR,20251210,082900,3613.8,3614.0,3613.8,3613.8
XAUEUR,20251210,083000,3614.0,3614.6,3614.0,3614.6
XAUEUR,20251210,083100,3614.7,3615.2,3614.7,3615.2
XAUEUR,20251210,083200,3615.3,3615.3,3614.9,3615.1
XAUEUR,20251210,083300,3615.2,3615.2,3614.8,3615.0
XAUEUR,20251210,083400,3614.9,3615.0,3614.5,3614.5
XAUEUR,20251210,083500,3614.4,3614.4,3614.2,3614.4
XAUEUR,20251210,083600,3614.3,3615.4,3614.3,3615.3
XAUEUR,20251210,083700,3615.2,3615.8,3615.1,3615.7
XAUEUR,20251210,083800,3615.6,3615.6,3614.9,3615.0
XAUEUR,20251210,083900,3615.1,3615.1,3614.9,3615.0
XAUEUR,20251210,084000,3615.1,3615.4,3615.1,3615.3
XAUEUR,20251210,084100,3615.4,3615.8,3615.3,3615.4
XAUEUR,20251210,084200,3615.5,3615.5,3615.1,3615.1
XAUEUR,20251210,084300,3615.0,3615.1,3614.4,3614.4
XAUEUR,20251210,084400,3614.3,3614.3,3613.7,3614.0
XAUEUR,20251210,084500,3613.9,3614.1,3613.9,3614.1
XAUEUR,20251210,084600,3614.2,3614.3,3614.0,3614.2
XAUEUR,20251210,084700,3614.4,3614.4,3614.1,3614.1
XAUEUR,20251210,084800,3614.0,3614.0,3613.3,3613.3
XAUEUR,20251210,084900,3613.2,3613.3,3612.9,3613.3
XAUEUR,20251210,085000,3613.4,3613.4,3613.2,3613.3
XAUEUR,20251210,085100,3613.2,3613.2,3612.1,3612.1
XAUEUR,20251210,085200,3612.0,3612.8,3612.0,3612.8
XAUEUR,20251210,085300,3612.6,3612.6,3612.3,3612.3
XAUEUR,20251210,085400,3612.2,3612.6,3612.2,3612.4
XAUEUR,20251210,085500,3612.3,3612.3,3610.6,3610.6
XAUEUR,20251210,085600,3610.4,3610.4,3608.9,3608.9
XAUEUR,20251210,085700,3609.0,3609.5,3609.0,3609.3
XAUEUR,20251210,085800,3609.2,3609.9,3609.2,3609.5
XAUEUR,20251210,085900,3609.6,3609.6,3608.6,3608.6
XAUEUR,20251210,090000,3608.7,3608.7,3608.0,3608.0
XAUEUR,20251210,090100,3607.8,3609.0,3607.8,3609.0
XAUEUR,20251210,090200,3609.4,3610.8,3609.4,3610.8
XAUEUR,20251210,090300,3611.1,3611.4,3610.9,3610.9
XAUEUR,20251210,090400,3610.8,3611.0,3610.8,3610.8
XAUEUR,20251210,090500,3610.6,3610.6,3609.6,3610.3
XAUEUR,20251210,090600,3610.2,3610.5,3609.8,3610.1
XAUEUR,20251210,090700,3610.2,3610.2,3609.7,3609.9
XAUEUR,20251210,090800,3610.0,3610.0,3609.1,3609.1
XAUEUR,20251210,090900,3609.0,3609.1,3608.9,3608.9
XAUEUR,20251210,091000,3608.7,3608.7,3607.8,3607.8
XAUEUR,20251210,091100,3607.7,3607.7,3606.0,3606.9
XAUEUR,20251210,091200,3607.2,3608.4,3607.0,3608.0
XAUEUR,20251210,091300,3607.8,3607.8,3607.5,3607.6
XAUEUR,20251210,091400,3607.5,3608.8,3607.5,3608.8
XAUEUR,20251210,091500,3608.7,3608.7,3608.4,3608.4
XAUEUR,20251210,091600,3608.3,3609.2,3608.2,3609.2
XAUEUR,20251210,091700,3609.1,3609.3,3608.8,3609.0
XAUEUR,20251210,091800,3608.9,3609.1,3608.4,3609.1
XAUEUR,20251210,091900,3609.0,3609.0,3608.6,3608.7
XAUEUR,20251210,092000,3608.9,3609.5,3608.9,3609.5
XAUEUR,20251210,092100,3609.6,3609.9,3609.2,3609.2
XAUEUR,20251210,092200,3609.4,3609.9,3609.4,3609.9
XAUEUR,20251210,092300,3610.1,3610.6,3610.1,3610.4
XAUEUR,20251210,092400,3610.3,3610.3,3609.8,3610.1
XAUEUR,20251210,092500,3610.0,3610.5,3609.5,3609.5
XAUEUR,20251210,092600,3609.3,3609.6,3609.3,3609.4
XAUEUR,20251210,092700,3609.3,3609.3,3608.6,3608.6
XAUEUR,20251210,092800,3608.9,3609.4,3608.9,3609.1
XAUEUR,20251210,092900,3609.0,3609.2,3608.8,3608.8
XAUEUR,20251210,093000,3608.7,3609.0,3608.5,3608.5
XAUEUR,20251210,093100,3608.2,3608.4,3607.9,3608.4
XAUEUR,20251210,093200,3608.3,3608.4,3607.8,3607.9
XAUEUR,20251210,093300,3607.8,3608.0,3607.6,3607.6
XAUEUR,20251210,093400,3607.5,3607.5,3605.8,3605.8
XAUEUR,20251210,093500,3605.4,3606.0,3605.1,3605.9
XAUEUR,20251210,093600,3606.0,3606.4,3605.9,3606.4
XAUEUR,20251210,093700,3606.5,3606.6,3606.0,3606.2
XAUEUR,20251210,093800,3606.3,3606.3,3605.8,3605.8
XAUEUR,20251210,093900,3605.7,3605.7,3604.9,3604.9
XAUEUR,20251210,094000,3604.6,3605.1,3604.5,3605.0
XAUEUR,20251210,094100,3604.9,3605.0,3604.6,3604.9
XAUEUR,20251210,094200,3604.8,3604.8,3604.4,3604.6
XAUEUR,20251210,094300,3604.5,3604.5,3603.2,3603.3
XAUEUR,20251210,094400,3603.7,3604.1,3603.6,3603.6
XAUEUR,20251210,094500,3603.4,3603.4,3602.5,3602.5
XAUEUR,20251210,094600,3602.8,3602.9,3602.3,3602.4
XAUEUR,20251210,094700,3602.3,3603.6,3602.3,3603.6
XAUEUR,20251210,094800,3603.4,3604.3,3603.4,3604.3
XAUEUR,20251210,094900,3604.2,3604.4,3604.0,3604.2
XAUEUR,20251210,095000,3604.3,3604.3,3603.6,3604.3
XAUEUR,20251210,095100,3604.4,3604.4,3603.8,3603.8
XAUEUR,20251210,095200,3603.5,3603.5,3603.1,3603.1
XAUEUR,20251210,095300,3603.4,3603.6,3602.5,3602.5
XAUEUR,20251210,095400,3602.4,3602.4,3601.7,3601.7
XAUEUR,20251210,095500,3601.9,3602.6,3601.6,3602.6
XAUEUR,20251210,095600,3602.7,3603.0,3602.6,3602.9
XAUEUR,20251210,095700,3603.1,3603.4,3603.1,3603.3
XAUEUR,20251210,095800,3603.4,3603.4,3602.7,3602.7
XAUEUR,20251210,095900,3602.5,3602.8,3602.2,3602.3
XAUEUR,20251210,100000,3602.2,3602.2,3601.6,3601.9
XAUEUR,20251210,100100,3602.1,3602.1,3601.0,3601.4
XAUEUR,20251210,100200,3601.5,3602.5,3601.2,3602.4
XAUEUR,20251210,100300,3601.9,3602.1,3601.3,3602.1
XAUEUR,20251210,100400,3601.9,3601.9,3600.4,3600.9
XAUEUR,20251210,100500,3600.8,3602.6,3600.6,3602.6
XAUEUR,20251210,100600,3602.5,3603.6,3602.5,3603.6
XAUEUR,20251210,100700,3603.5,3604.1,3603.1,3604.1
XAUEUR,20251210,100800,3604.2,3604.9,3604.2,3604.9
XAUEUR,20251210,100900,3605.0,3605.3,3603.9,3604.0
XAUEUR,20251210,101000,3603.9,3604.3,3603.9,3604.2
XAUEUR,20251210,101100,3604.1,3604.1,3603.7,3603.7
XAUEUR,20251210,101200,3603.4,3603.8,3603.3,3603.8
XAUEUR,20251210,101300,3603.9,3604.5,3603.9,3604.4
XAUEUR,20251210,101400,3604.6,3604.8,3604.0,3604.0
XAUEUR,20251210,101500,3604.1,3604.9,3604.1,3604.9
XAUEUR,20251210,101600,3605.1,3606.1,3605.1,3606.1
XAUEUR,20251210,101700,3605.8,3606.3,3605.8,3606.0
XAUEUR,20251210,101800,3605.9,3606.0,3605.3,3605.3
XAUEUR,20251210,101900,3605.5,3605.8,3605.2,3605.2
XAUEUR,20251210,102000,3604.9,3605.5,3604.9,3605.2
XAUEUR,20251210,102100,3605.1,3605.9,3605.1,3605.1
XAUEUR,20251210,102200,3605.0,3605.0,3604.6,3604.7
XAUEUR,20251210,102300,3605.1,3605.3,3605.0,3605.0
XAUEUR,20251210,102400,3605.1,3605.2,3604.1,3604.2
XAUEUR,20251210,102500,3604.6,3605.2,3604.6,3605.0
XAUEUR,20251210,102600,3604.9,3605.8,3604.8,3605.4
XAUEUR,20251210,102700,3605.2,3605.3,3605.0,3605.2
XAUEUR,20251210,102800,3605.1,3605.3,3605.1,3605.2
XAUEUR,20251210,102900,3605.3,3605.8,3605.3,3605.8
XAUEUR,20251210,103000,3605.9,3605.9,3605.7,3605.8
XAUEUR,20251210,103100,3605.7,3605.8,3605.5,3605.7
XAUEUR,20251210,103200,3605.6,3605.6,3605.4,3605.5
XAUEUR,20251210,103300,3605.6,3605.6,3604.6,3604.6
XAUEUR,20251210,103400,3604.5,3604.6,3604.0,3604.5
XAUEUR,20251210,103500,3604.6,3604.6,3604.1,3604.4
XAUEUR,20251210,103600,3604.3,3604.3,3603.8,3603.9
XAUEUR,20251210,103700,3603.8,3603.9,3603.6,3603.9
XAUEUR,20251210,103800,3603.8,3604.0,3603.4,3603.8
XAUEUR,20251210,103900,3603.5,3604.3,3603.5,3603.9
XAUEUR,20251210,104000,3603.8,3604.2,3603.6,3604.2
XAUEUR,20251210,104100,3604.3,3604.4,3603.6,3603.7
XAUEUR,20251210,104200,3603.8,3604.8,3603.8,3604.8
XAUEUR,20251210,104300,3604.7,3604.8,3604.0,3604.0
XAUEUR,20251210,104400,3604.1,3604.1,3602.9,3603.2
XAUEUR,20251210,104500,3603.3,3603.6,3603.3,3603.6
XAUEUR,20251210,104600,3603.5,3604.2,3603.5,3604.2
XAUEUR,20251210,104700,3604.1,3604.1,3602.8,3602.8
XAUEUR,20251210,104800,3602.9,3603.0,3602.8,3602.8
XAUEUR,20251210,104900,3602.9,3603.2,3602.5,3603.2
XAUEUR,20251210,105000,3603.4,3603.6,3602.8,3602.8
XAUEUR,20251210,105100,3602.7,3603.3,3602.7,3603.2
XAUEUR,20251210,105200,3603.4,3603.5,3603.3,3603.5
XAUEUR,20251210,105300,3603.4,3603.7,3603.4,3603.7
XAUEUR,20251210,105400,3603.9,3604.6,3603.9,3604.4
XAUEUR,20251210,105500,3604.2,3604.2,3603.3,3603.6
XAUEUR,20251210,105600,3603.7,3603.8,3603.1,3603.1
XAUEUR,20251210,105700,3602.7,3603.1,3602.4,3603.0
XAUEUR,20251210,105800,3603.2,3603.7,3603.1,3603.1
XAUEUR,20251210,105900,3602.8,3603.1,3602.8,3603.0
XAUEUR,20251210,110000,3603.2,3604.0,3603.2,3603.9
XAUEUR,20251210,110100,3604.0,3604.0,3603.4,3603.5
XAUEUR,20251210,110200,3603.6,3605.4,3603.6,3605.4
XAUEUR,20251210,110300,3605.3,3605.7,3605.2,3605.5
XAUEUR,20251210,110400,3605.4,3605.4,3604.6,3604.6
XAUEUR,20251210,110500,3604.5,3604.5,3603.4,3603.5
XAUEUR,20251210,110600,3603.3,3603.4,3602.9,3603.1
XAUEUR,20251210,110700,3603.2,3603.8,3603.0,3603.1
XAUEUR,20251210,110800,3603.2,3603.8,3603.1,3603.7
XAUEUR,20251210,110900,3603.8,3603.9,3603.2,3603.5
XAUEUR,20251210,111000,3603.6,3603.8,3603.4,3603.8
XAUEUR,20251210,111100,3603.7,3603.7,3603.2,3603.4
XAUEUR,20251210,111200,3603.8,3604.4,3603.8,3604.3
XAUEUR,20251210,111300,3604.4,3604.8,3604.0,3604.1
XAUEUR,20251210,111400,3603.9,3604.3,3603.7,3604.3
XAUEUR,20251210,111500,3604.4,3605.6,3604.4,3605.3
XAUEUR,20251210,111600,3605.1,3605.1,3604.1,3604.1
XAUEUR,20251210,111700,3604.0,3604.3,3603.9,3604.3
XAUEUR,20251210,111800,3604.5,3604.8,3604.1,3604.2
XAUEUR,20251210,111900,3604.3,3604.6,3604.3,3604.3
XAUEUR,20251210,112000,3604.4,3604.4,3603.8,3603.9
XAUEUR,20251210,112100,3603.8,3604.0,3603.6,3603.6
XAUEUR,20251210,112200,3603.7,3604.1,3603.7,3604.1
XAUEUR,20251210,112300,3604.2,3604.2,3603.0,3603.0
XAUEUR,20251210,112400,3602.8,3603.2,3602.6,3603.0
XAUEUR,20251210,112500,3602.9,3603.1,3602.8,3602.8
XAUEUR,20251210,112600,3602.6,3602.9,3602.5,3602.8
XAUEUR,20251210,112700,3603.3,3604.2,3603.3,3604.1
XAUEUR,20251210,112800,3604.0,3604.0,3603.4,3603.8
XAUEUR,20251210,112900,3603.7,3603.7,3602.8,3602.8
XAUEUR,20251210,113000,3602.9,3603.5,3602.0,3602.0
XAUEUR,20251210,113100,3602.1,3603.0,3602.0,3602.9
XAUEUR,20251210,113200,3602.8,3602.8,3601.2,3601.2
XAUEUR,20251210,113300,3601.1,3601.1,3600.4,3600.4
XAUEUR,20251210,113400,3600.3,3600.3,3599.7,3600.3
XAUEUR,20251210,113500,3600.9,3601.9,3600.9,3601.9
XAUEUR,20251210,113600,3602.1,3602.5,3602.1,3602.4
XAUEUR,20251210,113700,3602.5,3603.5,3602.5,3603.5
XAUEUR,20251210,113800,3603.4,3603.4,3602.4,3603.0
XAUEUR,20251210,113900,3603.2,3604.6,3603.2,3604.5
XAUEUR,20251210,114000,3604.4,3604.4,3604.1,3604.4
XAUEUR,20251210,114100,3604.5,3605.1,3604.3,3604.9
XAUEUR,20251210,114200,3604.6,3605.1,3604.5,3605.1
XAUEUR,20251210,114300,3605.0,3605.2,3604.6,3605.2
XAUEUR,20251210,114400,3605.3,3605.8,3605.3,3605.4
XAUEUR,20251210,114500,3605.2,3605.9,3605.1,3605.8
XAUEUR,20251210,114600,3605.7,3605.8,3605.4,3605.8
XAUEUR,20251210,114700,3605.7,3605.7,3605.2,3605.4
XAUEUR,20251210,114800,3605.3,3605.3,3604.5,3604.6
XAUEUR,20251210,114900,3604.7,3604.9,3604.7,3604.8
XAUEUR,20251210,115000,3604.9,3605.3,3604.9,3605.1
XAUEUR,20251210,115100,3605.0,3605.2,3604.8,3605.2
XAUEUR,20251210,115200,3605.1,3605.1,3604.3,3604.8
XAUEUR,20251210,115300,3604.4,3604.8,3604.0,3604.8
XAUEUR,20251210,115400,3604.9,3605.0,3604.5,3604.8
XAUEUR,20251210,115500,3605.0,3605.1,3604.3,3604.3
XAUEUR,20251210,115600,3604.2,3604.4,3604.0,3604.2
XAUEUR,20251210,115700,3604.3,3604.8,3603.8,3603.9
XAUEUR,20251210,115800,3604.0,3604.3,3603.9,3604.3
XAUEUR,20251210,115900,3604.4,3604.5,3603.8,3603.9
XAUEUR,20251210,120000,3604.2,3604.3,3603.5,3603.6
XAUEUR,20251210,120100,3604.0,3604.2,3603.8,3604.0
XAUEUR,20251210,120200,3604.1,3604.1,3603.6,3603.7
XAUEUR,20251210,120300,3603.9,3604.2,3603.9,3604.0
XAUEUR,20251210,120400,3603.8,3604.5,3603.8,3604.5
XAUEUR,20251210,120500,3604.6,3604.8,3604.6,3604.8
XAUEUR,20251210,120600,3604.7,3604.8,3604.4,3604.4
XAUEUR,20251210,120700,3604.5,3604.5,3604.0,3604.0
XAUEUR,20251210,120800,3603.9,3604.0,3603.4,3603.7
XAUEUR,20251210,120900,3603.8,3603.8,3603.7,3603.7
XAUEUR,20251210,121000,3603.8,3604.6,3603.8,3604.6
XAUEUR,20251210,121100,3604.7,3604.7,3604.2,3604.2
XAUEUR,20251210,121200,3604.1,3604.3,3604.0,3604.3
XAUEUR,20251210,121300,3604.4,3605.0,3604.4,3605.0
XAUEUR,20251210,121400,3604.9,3606.2,3604.9,3606.2
XAUEUR,20251210,121500,3606.0,3606.4,3606.0,3606.2
XAUEUR,20251210,121600,3606.3,3606.3,3605.5,3605.5
XAUEUR,20251210,121700,3605.3,3605.9,3605.2,3605.7
XAUEUR,20251210,121800,3605.5,3605.6,3605.4,3605.4
XAUEUR,20251210,121900,3605.3,3605.6,3605.2,3605.4
XAUEUR,20251210,122000,3605.3,3605.3,3605.0,3605.1
XAUEUR,20251210,122100,3605.0,3605.5,3604.9,3605.5
XAUEUR,20251210,122200,3605.4,3605.5,3605.4,3605.5
XAUEUR,20251210,122300,3605.7,3605.8,3605.3,3605.3
XAUEUR,20251210,122400,3605.2,3605.2,3604.8,3605.2
XAUEUR,20251210,122500,3605.1,3605.4,3605.1,3605.2
XAUEUR,20251210,122600,3605.0,3605.1,3604.9,3605.0
XAUEUR,20251210,122700,3605.2,3605.3,3604.3,3604.5
XAUEUR,20251210,122800,3604.4,3604.7,3604.3,3604.6
XAUEUR,20251210,122900,3604.5,3604.7,3604.4,3604.6
XAUEUR,20251210,123000,3604.5,3605.0,3604.5,3605.0
XAUEUR,20251210,123100,3604.9,3604.9,3604.4,3604.5
XAUEUR,20251210,123200,3604.6,3604.6,3604.4,3604.4
XAUEUR,20251210,123300,3604.5,3605.3,3604.5,3605.3
XAUEUR,20251210,123400,3605.4,3605.8,3605.4,3605.8
XAUEUR,20251210,123500,3605.9,3606.5,3605.9,3606.4
XAUEUR,20251210,123600,3606.6,3606.7,3606.2,3606.7
XAUEUR,20251210,123700,3606.6,3607.0,3606.6,3606.9
XAUEUR,20251210,123800,3607.0,3607.4,3607.0,3607.4
XAUEUR,20251210,123900,3607.6,3607.7,3607.5,3607.6
XAUEUR,20251210,124000,3607.7,3607.8,3607.0,3607.0
XAUEUR,20251210,124100,3606.9,3607.0,3606.4,3606.4
XAUEUR,20251210,124200,3606.5,3606.5,3606.0,3606.2
XAUEUR,20251210,124300,3606.3,3606.9,3606.0,3606.9
XAUEUR,20251210,124400,3606.8,3606.8,3606.5,3606.5
XAUEUR,20251210,124500,3606.4,3606.4,3605.5,3605.5
XAUEUR,20251210,124600,3605.4,3605.4,3605.1,3605.2
XAUEUR,20251210,124700,3605.3,3605.6,3605.1,3605.6
XAUEUR,20251210,124800,3606.0,3606.6,3605.9,3606.6
XAUEUR,20251210,124900,3606.7,3606.9,3606.6,3606.8
XAUEUR,20251210,125000,3606.9,3607.0,3606.8,3606.9
XAUEUR,20251210,125100,3607.0,3607.1,3606.8,3606.9
XAUEUR,20251210,125200,3607.0,3607.6,3607.0,3607.6
XAUEUR,20251210,125300,3607.7,3607.7,3607.5,3607.5
XAUEUR,20251210,125400,3607.6,3608.0,3607.6,3608.0
XAUEUR,20251210,125500,3607.9,3608.0,3607.8,3607.8
XAUEUR,20251210,125600,3607.9,3607.9,3607.7,3607.7
XAUEUR,20251210,125700,3607.5,3607.5,3606.1,3606.3
XAUEUR,20251210,125800,3606.4,3606.7,3606.4,3606.6
XAUEUR,20251210,125900,3606.8,3607.2,3606.8,3607.2
XAUEUR,20251210,130000,3607.3,3607.5,3607.1,3607.2
XAUEUR,20251210,130100,3607.1,3607.5,3607.1,3607.5
XAUEUR,20251210,130200,3607.7,3607.9,3607.2,3607.5
XAUEUR,20251210,130300,3607.7,3608.4,3607.5,3608.4
XAUEUR,20251210,130400,3608.6,3608.7,3608.4,3608.7
XAUEUR,20251210,130500,3608.6,3608.6,3608.0,3608.2
XAUEUR,20251210,130600,3608.1,3609.2,3608.1,3609.2
XAUEUR,20251210,130700,3609.3,3609.4,3609.2,3609.2
XAUEUR,20251210,130800,3609.4,3609.6,3609.1,3609.3
XAUEUR,20251210,130900,3609.4,3610.5,3609.4,3610.5
XAUEUR,20251210,131000,3610.6,3610.6,3610.0,3610.0
XAUEUR,20251210,131100,3610.1,3610.5,3610.1,3610.4
XAUEUR,20251210,131200,3610.5,3611.1,3610.5,3611.1
XAUEUR,20251210,131300,3611.2,3611.2,3610.5,3610.5
XAUEUR,20251210,131400,3610.4,3610.4,3609.8,3610.3
XAUEUR,20251210,131500,3610.0,3610.2,3609.6,3610.2
XAUEUR,20251210,131600,3610.1,3610.5,3610.1,3610.1
XAUEUR,20251210,131700,3610.2,3610.8,3609.8,3609.8
XAUEUR,20251210,131800,3609.6,3609.6,3609.3,3609.4
XAUEUR,20251210,131900,3609.3,3609.5,3609.1,3609.1
XAUEUR,20251210,132000,3609.0,3609.3,3608.8,3608.8
XAUEUR,20251210,132100,3608.7,3608.7,3608.2,3608.4
XAUEUR,20251210,132200,3608.1,3608.4,3607.9,3608.1
XAUEUR,20251210,132300,3608.2,3608.2,3607.6,3607.8
XAUEUR,20251210,132400,3608.0,3608.9,3608.0,3608.9
XAUEUR,20251210,132500,3608.8,3608.8,3608.2,3608.3
XAUEUR,20251210,132600,3608.2,3608.3,3607.8,3607.9
XAUEUR,20251210,132700,3607.8,3607.8,3607.4,3607.4
XAUEUR,20251210,132800,3607.6,3607.9,3607.6,3607.7
XAUEUR,20251210,132900,3607.4,3607.4,3606.8,3606.8
XAUEUR,20251210,133000,3606.9,3606.9,3606.5,3606.7
XAUEUR,20251210,133100,3606.6,3606.6,3605.9,3606.0
XAUEUR,20251210,133200,3606.1,3606.3,3605.9,3606.3
XAUEUR,20251210,133300,3606.5,3606.9,3606.5,3606.7
XAUEUR,20251210,133400,3606.6,3607.1,3606.5,3606.9
XAUEUR,20251210,133500,3607.0,3607.1,3606.4,3606.4
XAUEUR,20251210,133600,3606.2,3606.6,3606.0,3606.0
XAUEUR,20251210,133700,3606.1,3606.3,3606.0,3606.0
XAUEUR,20251210,133800,3606.1,3606.6,3606.1,3606.6
XAUEUR,20251210,133900,3606.5,3606.5,3606.2,3606.5
XAUEUR,20251210,134000,3606.6,3606.8,3605.8,3605.8
XAUEUR,20251210,134100,3605.7,3605.7,3605.3,3605.5
XAUEUR,20251210,134200,3605.6,3606.2,3605.6,3606.2
XAUEUR,20251210,134300,3606.1,3607.0,3606.1,3606.1
XAUEUR,20251210,134400,3606.2,3606.5,3606.2,3606.5
XAUEUR,20251210,134500,3606.6,3606.7,3606.5,3606.5
XAUEUR,20251210,134600,3606.4,3606.4,3605.4,3605.4
XAUEUR,20251210,134700,3605.3,3605.7,3605.1,3605.6
XAUEUR,20251210,134800,3605.5,3605.6,3605.4,3605.5
XAUEUR,20251210,134900,3605.6,3605.7,3605.6,3605.7
XAUEUR,20251210,135000,3605.8,3605.8,3605.3,3605.8
XAUEUR,20251210,135100,3605.7,3605.9,3605.4,3605.9
XAUEUR,20251210,135200,3605.5,3605.9,3604.5,3604.6
XAUEUR,20251210,135300,3604.7,3605.5,3604.7,3605.5
XAUEUR,20251210,135400,3605.6,3606.1,3605.4,3605.4
XAUEUR,20251210,135500,3605.5,3605.9,3605.5,3605.8
XAUEUR,20251210,135600,3605.5,3605.5,3604.6,3604.7
XAUEUR,20251210,135700,3604.5,3604.8,3604.5,3604.5
XAUEUR,20251210,135800,3604.2,3604.5,3604.2,3604.4
XAUEUR,20251210,135900,3604.5,3604.9,3604.2,3604.2
XAUEUR,20251210,140000,3604.3,3605.0,3604.3,3605.0
XAUEUR,20251210,140100,3604.8,3604.8,3602.8,3602.9
XAUEUR,20251210,140200,3603.0,3604.5,3603.0,3604.5
XAUEUR,20251210,140300,3604.8,3606.2,3604.8,3606.2
XAUEUR,20251210,140400,3605.9,3606.1,3605.2,3605.9
XAUEUR,20251210,140500,3605.7,3605.7,3604.2,3605.0
XAUEUR,20251210,140600,3605.4,3606.0,3605.4,3605.6
XAUEUR,20251210,140700,3605.7,3606.5,3605.1,3606.5
XAUEUR,20251210,140800,3606.6,3607.9,3606.6,3606.8
XAUEUR,20251210,140900,3606.5,3606.5,3605.4,3605.4
XAUEUR,20251210,141000,3605.5,3607.0,3605.5,3607.0
XAUEUR,20251210,141100,3607.1,3607.3,3606.4,3607.1
XAUEUR,20251210,141200,3607.2,3607.2,3605.8,3606.0
XAUEUR,20251210,141300,3606.3,3606.6,3606.0,3606.0
XAUEUR,20251210,141400,3605.6,3605.9,3605.2,3605.8
XAUEUR,20251210,141500,3605.7,3606.8,3605.7,3606.8
XAUEUR,20251210,141600,3606.9,3607.5,3606.9,3607.5
XAUEUR,20251210,141700,3607.4,3609.4,3607.4,3609.4
XAUEUR,20251210,141800,3609.1,3609.1,3607.9,3608.4
XAUEUR,20251210,141900,3608.2,3608.6,3608.1,3608.2
XAUEUR,20251210,142000,3608.1,3608.1,3606.8,3606.9
XAUEUR,20251210,142100,3606.6,3607.0,3605.9,3607.0
XAUEUR,20251210,142200,3607.1,3607.4,3606.8,3607.1
XAUEUR,20251210,142300,3607.4,3608.5,3607.4,3607.9
XAUEUR,20251210,142400,3608.7,3608.8,3608.3,3608.8
XAUEUR,20251210,142500,3608.6,3609.4,3608.3,3608.3
XAUEUR,20251210,142600,3608.4,3609.9,3608.3,3609.2
XAUEUR,20251210,142700,3609.1,3609.1,3608.6,3608.6
XAUEUR,20251210,142800,3608.4,3608.7,3608.3,3608.7
XAUEUR,20251210,142900,3608.8,3608.9,3608.5,3608.6
XAUEUR,20251210,143000,3608.5,3608.5,3607.8,3607.8
XAUEUR,20251210,143100,3607.9,3608.1,3607.5,3607.6
XAUEUR,20251210,143200,3607.7,3608.5,3607.5,3607.7
XAUEUR,20251210,143300,3607.8,3608.8,3607.6,3608.4
XAUEUR,20251210,143400,3608.2,3608.4,3607.8,3607.8
XAUEUR,20251210,143500,3607.9,3608.0,3607.4,3607.5
XAUEUR,20251210,143600,3607.8,3607.8,3606.8,3607.1
XAUEUR,20251210,143700,3607.4,3608.1,3607.4,3607.4
XAUEUR,20251210,143800,3607.5,3608.5,3607.4,3608.5
XAUEUR,20251210,143900,3608.2,3608.5,3607.9,3608.5
XAUEUR,20251210,144000,3608.6,3608.6,3607.6,3607.7
XAUEUR,20251210,144100,3607.6,3607.6,3606.7,3606.7
XAUEUR,20251210,144200,3606.8,3606.8,3606.1,3606.1
XAUEUR,20251210,144300,3606.0,3607.2,3606.0,3607.2
XAUEUR,20251210,144400,3608.0,3609.0,3608.0,3609.0
XAUEUR,20251210,144500,3609.4,3611.1,3609.4,3611.1
XAUEUR,20251210,144600,3611.5,3611.7,3610.9,3611.2
XAUEUR,20251210,144700,3611.5,3612.1,3611.0,3611.0
XAUEUR,20251210,144800,3611.1,3611.1,3610.2,3610.6
XAUEUR,20251210,144900,3610.9,3611.8,3610.9,3611.4
XAUEUR,20251210,145000,3611.3,3611.8,3611.1,3611.5
XAUEUR,20251210,145100,3611.1,3611.4,3611.1,3611.3
XAUEUR,20251210,145200,3611.2,3612.2,3611.2,3611.8
XAUEUR,20251210,145300,3611.5,3611.5,3610.0,3610.8
XAUEUR,20251210,145400,3610.7,3611.0,3609.4,3609.4
XAUEUR,20251210,145500,3609.8,3611.0,3609.3,3611.0
XAUEUR,20251210,145600,3610.8,3611.2,3610.3,3611.2
XAUEUR,20251210,145700,3611.3,3612.0,3611.2,3611.6
XAUEUR,20251210,145800,3611.4,3611.5,3611.0,3611.0
XAUEUR,20251210,145900,3610.9,3610.9,3609.7,3609.7
XAUEUR,20251210,150000,3609.5,3609.5,3608.2,3608.2
XAUEUR,20251210,150100,3608.6,3609.3,3608.6,3608.9
XAUEUR,20251210,150200,3609.0,3609.5,3609.0,3609.4
XAUEUR,20251210,150300,3609.1,3609.1,3607.6,3608.3
XAUEUR,20251210,150400,3608.4,3609.6,3607.8,3609.1
XAUEUR,20251210,150500,3608.5,3609.2,3608.4,3608.4
XAUEUR,20251210,150600,3608.5,3609.7,3608.5,3609.7
XAUEUR,20251210,150700,3609.9,3611.1,3609.5,3611.1
XAUEUR,20251210,150800,3611.4,3611.8,3610.8,3611.8
XAUEUR,20251210,150900,3612.0,3612.6,3612.0,3612.3
XAUEUR,20251210,151000,3612.4,3612.8,3612.1,3612.2
XAUEUR,20251210,151100,3612.1,3612.6,3611.9,3612.4
XAUEUR,20251210,151200,3612.5,3613.2,3612.2,3612.2
XAUEUR,20251210,151300,3612.3,3612.6,3612.0,3612.0
XAUEUR,20251210,151400,3612.1,3612.3,3611.9,3611.9
XAUEUR,20251210,151500,3612.0,3612.6,3611.9,3612.6
XAUEUR,20251210,151600,3612.7,3613.2,3612.4,3612.4
XAUEUR,20251210,151700,3612.2,3612.2,3611.5,3611.6
XAUEUR,20251210,151800,3611.7,3611.7,3610.8,3611.4
XAUEUR,20251210,151900,3611.1,3611.1,3610.3,3610.5
XAUEUR,20251210,152000,3610.2,3610.6,3610.0,3610.6
XAUEUR,20251210,152100,3610.8,3610.8,3609.4,3610.0
XAUEUR,20251210,152200,3609.9,3610.6,3609.1,3609.1
XAUEUR,20251210,152300,3609.0,3609.2,3608.8,3608.9
XAUEUR,20251210,152400,3609.0,3609.3,3608.8,3609.2
XAUEUR,20251210,152500,3609.3,3609.4,3608.8,3608.8
XAUEUR,20251210,152600,3608.9,3609.7,3608.7,3608.7
XAUEUR,20251210,152700,3608.6,3609.0,3608.0,3608.0
XAUEUR,20251210,152800,3607.2,3607.2,3605.3,3605.9
XAUEUR,20251210,152900,3605.8,3606.6,3605.5,3606.1
XAUEUR,20251210,153000,3606.0,3606.7,3605.8,3606.5
XAUEUR,20251210,153100,3606.4,3606.5,3605.4,3606.3
XAUEUR,20251210,153200,3606.1,3608.0,3605.4,3606.8
XAUEUR,20251210,153300,3606.2,3607.0,3604.9,3604.9
XAUEUR,20251210,153400,3605.3,3605.9,3602.9,3602.9
XAUEUR,20251210,153500,3603.0,3605.9,3602.8,3605.1
XAUEUR,20251210,153600,3604.8,3604.8,3603.4,3604.3
XAUEUR,20251210,153700,3604.2,3604.7,3604.1,3604.7
XAUEUR,20251210,153800,3605.6,3605.7,3603.5,3604.1
XAUEUR,20251210,153900,3604.4,3604.9,3602.9,3604.1
XAUEUR,20251210,154000,3603.3,3603.5,3602.5,3603.1
XAUEUR,20251210,154100,3603.5,3606.2,3603.5,3606.0
XAUEUR,20251210,154200,3605.8,3607.1,3605.8,3607.1
XAUEUR,20251210,154300,3606.9,3607.6,3606.1,3606.1
XAUEUR,20251210,154400,3605.8,3606.6,3605.8,3606.1
XAUEUR,20251210,154500,3605.9,3606.2,3605.8,3606.0
XAUEUR,20251210,154600,3606.2,3607.9,3606.2,3607.1
XAUEUR,20251210,154700,3607.0,3607.8,3607.0,3607.5
XAUEUR,20251210,154800,3606.7,3608.3,3606.7,3607.2
XAUEUR,20251210,154900,3606.9,3607.4,3606.4,3607.4
XAUEUR,20251210,155000,3607.3,3608.2,3607.3,3608.2
XAUEUR,20251210,155100,3608.4,3608.5,3607.7,3608.1
XAUEUR,20251210,155200,3608.0,3608.3,3607.8,3608.0
XAUEUR,20251210,155300,3608.1,3608.1,3607.8,3608.1
XAUEUR,20251210,155400,3608.4,3608.4,3607.8,3608.1
XAUEUR,20251210,155500,3607.8,3607.8,3606.8,3606.9
XAUEUR,20251210,155600,3606.6,3606.7,3604.9,3604.9
XAUEUR,20251210,155700,3604.7,3604.7,3602.4,3602.4
XAUEUR,20251210,155800,3602.5,3603.3,3602.5,3603.3
XAUEUR,20251210,155900,3603.6,3603.6,3602.0,3602.1
XAUEUR,20251210,160000,3602.0,3602.4,3600.4,3600.4
XAUEUR,20251210,160100,3600.6,3602.2,3600.6,3602.2
XAUEUR,20251210,160200,3602.3,3602.9,3601.4,3602.9
XAUEUR,20251210,160300,3603.4,3604.8,3603.4,3604.2
XAUEUR,20251210,160400,3604.4,3605.0,3604.4,3604.8
XAUEUR,20251210,160500,3605.4,3606.1,3604.4,3604.4
XAUEUR,20251210,160600,3604.2,3605.1,3604.2,3604.6
XAUEUR,20251210,160700,3603.9,3605.0,3603.9,3604.8
XAUEUR,20251210,160800,3604.4,3605.1,3604.2,3604.9
XAUEUR,20251210,160900,3604.7,3605.4,3604.0,3605.2
XAUEUR,20251210,161000,3604.8,3604.8,3602.9,3603.2
XAUEUR,20251210,161100,3603.3,3604.2,3603.3,3603.4
XAUEUR,20251210,161200,3603.1,3603.8,3602.9,3603.5
XAUEUR,20251210,161300,3604.0,3604.8,3604.0,3604.4
XAUEUR,20251210,161400,3604.2,3604.2,3602.3,3602.3
XAUEUR,20251210,161500,3601.8,3601.8,3601.1,3601.5
XAUEUR,20251210,161600,3601.3,3601.7,3600.9,3601.1
XAUEUR,20251210,161700,3601.6,3602.0,3599.3,3599.3
XAUEUR,20251210,161800,3598.9,3598.9,3597.6,3597.6
XAUEUR,20251210,161900,3597.7,3599.3,3597.6,3599.3
XAUEUR,20251210,162000,3599.6,3600.2,3598.7,3600.2
XAUEUR,20251210,162100,3600.0,3600.7,3599.5,3600.6
XAUEUR,20251210,162200,3600.5,3602.5,3600.4,3602.0
XAUEUR,20251210,162300,3602.3,3602.5,3602.1,3602.3
XAUEUR,20251210,162400,3602.0,3602.6,3601.9,3602.1
XAUEUR,20251210,162500,3602.3,3602.5,3602.0,3602.3
XAUEUR,20251210,162600,3602.2,3602.9,3602.1,3602.9
XAUEUR,20251210,162700,3602.8,3602.9,3602.4,3602.5
XAUEUR,20251210,162800,3602.8,3602.8,3602.0,3602.0
XAUEUR,20251210,162900,3602.1,3603.9,3602.1,3603.9
XAUEUR,20251210,163000,3604.1,3605.3,3604.1,3605.3
XAUEUR,20251210,163100,3605.2,3605.5,3604.9,3605.1
XAUEUR,20251210,163200,3605.0,3605.7,3604.7,3605.7
XAUEUR,20251210,163300,3605.6,3605.7,3605.1,3605.4
XAUEUR,20251210,163400,3605.2,3605.6,3605.1,3605.3
XAUEUR,20251210,163500,3605.4,3605.6,3604.2,3604.3
XAUEUR,20251210,163600,3604.6,3605.8,3604.6,3605.1
XAUEUR,20251210,163700,3605.2,3606.2,3605.1,3606.2
XAUEUR,20251210,163800,3606.3,3606.4,3605.1,3605.1
XAUEUR,20251210,163900,3605.2,3605.2,3603.9,3604.2
XAUEUR,20251210,164000,3604.3,3605.1,3604.3,3604.9
XAUEUR,20251210,164100,3604.8,3604.8,3604.0,3604.3
XAUEUR,20251210,164200,3604.4,3604.5,3603.8,3604.5
XAUEUR,20251210,164300,3604.3,3605.2,3604.3,3604.3
XAUEUR,20251210,164400,3604.2,3604.2,3603.3,3603.7
XAUEUR,20251210,164500,3603.1,3603.3,3602.6,3603.1
XAUEUR,20251210,164600,3603.2,3603.2,3602.5,3603.1
XAUEUR,20251210,164700,3603.3,3603.3,3602.1,3602.1
XAUEUR,20251210,164800,3601.9,3602.6,3601.4,3602.6
XAUEUR,20251210,164900,3602.4,3602.5,3601.0,3601.2
XAUEUR,20251210,165000,3601.3,3602.8,3601.0,3602.8
XAUEUR,20251210,165100,3602.9,3602.9,3602.1,3602.6
XAUEUR,20251210,165200,3602.9,3602.9,3601.0,3601.0
XAUEUR,20251210,165300,3600.8,3601.5,3600.8,3601.5
XAUEUR,20251210,165400,3601.3,3602.2,3601.1,3602.2
XAUEUR,20251210,165500,3602.4,3602.4,3601.7,3601.7
XAUEUR,20251210,165600,3601.5,3602.0,3601.1,3601.1
XAUEUR,20251210,165700,3600.9,3601.0,3600.6,3601.0
XAUEUR,20251210,165800,3601.4,3602.2,3601.4,3601.5
XAUEUR,20251210,165900,3601.7,3601.8,3600.7,3600.9
XAUEUR,20251210,170000,3600.8,3601.6,3600.6,3601.6
XAUEUR,20251210,170100,3601.9,3602.9,3601.9,3602.5
XAUEUR,20251210,170200,3602.3,3602.3,3601.3,3601.5
XAUEUR,20251210,170300,3601.6,3601.6,3600.7,3601.2
XAUEUR,20251210,170400,3601.6,3602.5,3601.6,3602.5
XAUEUR,20251210,170500,3602.8,3603.1,3602.8,3603.0
XAUEUR,20251210,170600,3602.9,3604.2,3602.9,3603.8
XAUEUR,20251210,170700,3603.7,3603.8,3603.4,3603.4
XAUEUR,20251210,170800,3603.2,3603.8,3603.2,3603.2
XAUEUR,20251210,170900,3603.3,3603.3,3602.3,3602.5
XAUEUR,20251210,171000,3602.6,3602.9,3602.6,3602.8
XAUEUR,20251210,171100,3602.7,3602.7,3601.5,3601.5
XAUEUR,20251210,171200,3601.6,3602.5,3601.5,3602.3
XAUEUR,20251210,171300,3602.0,3602.0,3601.7,3601.8
XAUEUR,20251210,171400,3601.7,3601.9,3601.5,3601.9
XAUEUR,20251210,171500,3602.1,3602.1,3601.5,3601.7
XAUEUR,20251210,171600,3601.3,3601.5,3601.3,3601.4
XAUEUR,20251210,171700,3601.6,3602.2,3601.6,3602.1
XAUEUR,20251210,171800,3601.8,3602.5,3601.8,3602.2
XAUEUR,20251210,171900,3602.0,3602.8,3601.9,3602.8
XAUEUR,20251210,172000,3603.1,3603.2,3602.9,3603.2
XAUEUR,20251210,172100,3603.5,3603.9,3603.5,3603.7
XAUEUR,20251210,172200,3603.4,3603.5,3602.6,3602.6
XAUEUR,20251210,172300,3602.4,3602.4,3602.0,3602.4
XAUEUR,20251210,172400,3602.3,3603.4,3602.3,3603.4
XAUEUR,20251210,172500,3603.5,3603.9,3603.5,3603.9
XAUEUR,20251210,172600,3604.1,3604.1,3603.8,3603.8
XAUEUR,20251210,172700,3604.0,3604.9,3603.9,3604.9
XAUEUR,20251210,172800,3605.0,3605.1,3604.6,3605.1
XAUEUR,20251210,172900,3605.0,3605.8,3604.8,3605.6
XAUEUR,20251210,173000,3605.5,3606.3,3605.5,3606.2
XAUEUR,20251210,173100,3606.3,3607.0,3606.0,3607.0
XAUEUR,20251210,173200,3606.9,3607.9,3606.7,3607.9
XAUEUR,20251210,173300,3607.8,3608.1,3607.3,3607.3
XAUEUR,20251210,173400,3607.1,3607.1,3606.0,3606.0
XAUEUR,20251210,173500,3605.9,3606.5,3605.8,3605.9
XAUEUR,20251210,173600,3606.1,3606.7,3605.6,3605.7
XAUEUR,20251210,173700,3605.8,3606.0,3605.4,3605.7
XAUEUR,20251210,173800,3605.9,3605.9,3605.6,3605.8
XAUEUR,20251210,173900,3605.7,3605.9,3605.0,3605.1
XAUEUR,20251210,174000,3605.2,3606.2,3605.2,3606.2
XAUEUR,20251210,174100,3606.3,3606.6,3606.0,3606.6
XAUEUR,20251210,174200,3607.1,3607.9,3607.1,3607.5
XAUEUR,20251210,174300,3607.4,3608.0,3607.4,3607.8
XAUEUR,20251210,174400,3607.9,3608.0,3607.3,3608.0
XAUEUR,20251210,174500,3608.1,3608.2,3607.8,3608.2
XAUEUR,20251210,174600,3608.3,3608.3,3607.8,3608.0
XAUEUR,20251210,174700,3608.1,3609.3,3608.1,3609.3
XAUEUR,20251210,174800,3609.5,3609.8,3609.3,3609.6
XAUEUR,20251210,174900,3609.5,3609.7,3609.4,3609.4
XAUEUR,20251210,175000,3609.5,3609.5,3609.2,3609.2
XAUEUR,20251210,175100,3608.9,3608.9,3608.4,3608.6
XAUEUR,20251210,175200,3608.7,3609.0,3608.7,3609.0
XAUEUR,20251210,175300,3609.1,3609.8,3608.9,3609.8
XAUEUR,20251210,175400,3609.7,3609.8,3609.4,3609.4
XAUEUR,20251210,175500,3609.5,3609.8,3609.2,3609.2
XAUEUR,20251210,175600,3609.1,3609.1,3608.5,3608.7
XAUEUR,20251210,175700,3608.5,3608.5,3607.6,3607.8
XAUEUR,20251210,175800,3608.1,3608.8,3608.1,3608.4
XAUEUR,20251210,175900,3608.5,3609.1,3608.5,3609.0
XAUEUR,20251210,180000,3608.9,3609.2,3608.9,3609.2
XAUEUR,20251210,180100,3609.1,3609.1,3608.5,3608.7
XAUEUR,20251210,180200,3608.6,3608.7,3608.2,3608.2
XAUEUR,20251210,180300,3608.1,3608.1,3607.3,3607.4
XAUEUR,20251210,180400,3607.3,3607.4,3606.8,3607.4
XAUEUR,20251210,180500,3607.6,3607.8,3607.4,3607.4
XAUEUR,20251210,180600,3607.1,3607.1,3606.4,3606.5
XAUEUR,20251210,180700,3606.7,3607.2,3606.1,3607.2
XAUEUR,20251210,180800,3607.4,3607.7,3606.6,3607.7
XAUEUR,20251210,180900,3607.8,3607.8,3607.0,3607.0
XAUEUR,20251210,181000,3607.1,3607.2,3606.6,3606.7
XAUEUR,20251210,181100,3606.8,3607.0,3606.2,3606.2
XAUEUR,20251210,181200,3605.8,3605.8,3604.6,3604.6
XAUEUR,20251210,181300,3604.8,3605.3,3604.8,3605.1
XAUEUR,20251210,181400,3605.2,3605.2,3604.3,3604.3
XAUEUR,20251210,181500,3604.4,3604.8,3604.1,3604.7
XAUEUR,20251210,181600,3604.6,3605.3,3604.5,3605.0
XAUEUR,20251210,181700,3604.9,3605.4,3604.6,3605.4
XAUEUR,20251210,181800,3605.5,3605.8,3605.5,3605.7
XAUEUR,20251210,181900,3605.6,3605.7,3605.0,3605.7
XAUEUR,20251210,182000,3605.6,3605.6,3605.0,3605.4
XAUEUR,20251210,182100,3605.6,3605.6,3605.1,3605.5
XAUEUR,20251210,182200,3605.4,3605.7,3605.2,3605.4
XAUEUR,20251210,182300,3605.3,3605.3,3604.9,3605.3
XAUEUR,20251210,182400,3605.4,3605.4,3604.8,3604.8
XAUEUR,20251210,182500,3604.9,3605.8,3604.8,3605.8
XAUEUR,20251210,182600,3605.9,3606.3,3605.9,3606.0
XAUEUR,20251210,182700,3605.7,3605.8,3605.5,3605.5
XAUEUR,20251210,182800,3605.4,3606.4,3605.4,3606.4
XAUEUR,20251210,182900,3606.3,3606.3,3605.3,3605.4
XAUEUR,20251210,183000,3605.3,3605.3,3603.9,3604.1
XAUEUR,20251210,183100,3604.2,3604.4,3603.8,3604.1
XAUEUR,20251210,183200,3603.9,3604.3,3603.8,3603.8
XAUEUR,20251210,183300,3603.9,3604.5,3603.9,3604.3
XAUEUR,20251210,183400,3604.1,3604.2,3603.8,3603.8
XAUEUR,20251210,183500,3603.9,3604.1,3603.4,3603.8
XAUEUR,20251210,183600,3603.6,3603.6,3602.6,3602.6
XAUEUR,20251210,183700,3602.4,3602.9,3602.2,3602.9
XAUEUR,20251210,183800,3603.0,3604.2,3603.0,3604.1
XAUEUR,20251210,183900,3604.2,3604.2,3603.8,3603.8
XAUEUR,20251210,184000,3603.7,3603.8,3603.4,3603.5
XAUEUR,20251210,184100,3603.8,3604.2,3603.6,3604.2
XAUEUR,20251210,184200,3604.5,3604.6,3603.5,3603.5
XAUEUR,20251210,184300,3603.4,3603.5,3602.8,3602.8
XAUEUR,20251210,184400,3602.6,3603.0,3602.5,3602.8
XAUEUR,20251210,184500,3602.7,3602.7,3602.1,3602.4
XAUEUR,20251210,184600,3602.3,3602.3,3601.6,3601.6
XAUEUR,20251210,184700,3601.5,3601.7,3601.4,3601.4
XAUEUR,20251210,184800,3601.3,3601.3,3600.8,3600.9
XAUEUR,20251210,184900,3601.0,3601.3,3601.0,3601.3
XAUEUR,20251210,185000,3601.4,3601.8,3601.3,3601.8
XAUEUR,20251210,185100,3601.9,3602.1,3601.9,3602.0
XAUEUR,20251210,185200,3602.1,3602.5,3602.1,3602.5
XAUEUR,20251210,185300,3602.4,3602.4,3601.9,3601.9
XAUEUR,20251210,185400,3601.8,3602.6,3601.8,3602.0
XAUEUR,20251210,185500,3602.1,3602.4,3602.1,3602.4
XAUEUR,20251210,185600,3602.5,3603.6,3602.5,3603.5
XAUEUR,20251210,185700,3603.2,3603.2,3602.2,3602.2
XAUEUR,20251210,185800,3602.1,3602.3,3601.8,3602.1
XAUEUR,20251210,185900,3602.2,3602.5,3602.1,3602.1
XAUEUR,20251210,190000,3602.0,3602.0,3601.6,3601.9
XAUEUR,20251210,190100,3601.8,3601.9,3601.8,3601.9
XAUEUR,20251210,190200,3602.0,3602.4,3601.8,3602.4
XAUEUR,20251210,190300,3602.5,3602.5,3602.2,3602.3
XAUEUR,20251210,190400,3602.2,3602.3,3601.9,3601.9
XAUEUR,20251210,190500,3602.0,3602.3,3602.0,3602.3
XAUEUR,20251210,190600,3602.0,3602.0,3601.7,3601.7
XAUEUR,20251210,190700,3601.8,3602.3,3601.8,3602.2
XAUEUR,20251210,190800,3602.3,3602.4,3601.7,3601.8
XAUEUR,20251210,190900,3601.9,3601.9,3601.5,3601.6
XAUEUR,20251210,191000,3601.4,3602.0,3601.4,3602.0
XAUEUR,20251210,191100,3601.9,3602.1,3601.7,3602.1
XAUEUR,20251210,191200,3602.0,3602.2,3601.9,3601.9
XAUEUR,20251210,191300,3602.0,3602.4,3602.0,3602.4
XAUEUR,20251210,191400,3602.3,3602.4,3602.3,3602.4
XAUEUR,20251210,191500,3602.3,3602.3,3602.0,3602.0
XAUEUR,20251210,191600,3601.9,3602.1,3601.9,3602.0
XAUEUR,20251210,191700,3601.9,3602.3,3601.9,3602.1
XAUEUR,20251210,191800,3602.0,3602.3,3602.0,3602.3
XAUEUR,20251210,191900,3602.2,3602.2,3601.1,3601.2
XAUEUR,20251210,192000,3601.1,3601.3,3601.0,3601.2
XAUEUR,20251210,192100,3601.1,3601.8,3601.0,3601.6
XAUEUR,20251210,192200,3601.5,3601.5,3600.5,3600.6
XAUEUR,20251210,192300,3600.8,3601.0,3600.3,3600.3
XAUEUR,20251210,192400,3600.2,3600.3,3599.4,3599.5
XAUEUR,20251210,192500,3599.6,3599.8,3598.7,3598.7
XAUEUR,20251210,192600,3598.6,3598.6,3597.2,3597.6
XAUEUR,20251210,192700,3597.7,3597.7,3597.0,3597.2
XAUEUR,20251210,192800,3597.0,3597.5,3597.0,3597.2
XAUEUR,20251210,192900,3596.9,3597.6,3596.9,3597.6
XAUEUR,20251210,193000,3598.1,3599.2,3598.1,3599.0
XAUEUR,20251210,193100,3598.9,3599.0,3598.1,3598.4
XAUEUR,20251210,193200,3598.5,3598.5,3597.6,3597.8
XAUEUR,20251210,193300,3597.7,3597.8,3597.1,3597.1
XAUEUR,20251210,193400,3597.2,3597.9,3597.2,3597.9
XAUEUR,20251210,193500,3598.1,3598.5,3598.1,3598.5
XAUEUR,20251210,193600,3598.6,3598.9,3598.6,3598.7
XAUEUR,20251210,193700,3598.4,3598.8,3598.0,3598.4
XAUEUR,20251210,193800,3598.5,3598.8,3597.5,3597.9
XAUEUR,20251210,193900,3597.8,3597.8,3597.4,3597.6
XAUEUR,20251210,194000,3597.5,3597.5,3596.5,3596.5
XAUEUR,20251210,194100,3596.2,3597.8,3596.2,3597.8
XAUEUR,20251210,194200,3597.9,3598.1,3597.4,3597.5
XAUEUR,20251210,194300,3597.7,3598.5,3597.7,3598.5
XAUEUR,20251210,194400,3598.4,3598.4,3598.0,3598.2
XAUEUR,20251210,194500,3598.1,3598.3,3597.4,3597.8
XAUEUR,20251210,194600,3597.7,3597.9,3597.5,3597.9
XAUEUR,20251210,194700,3597.8,3598.0,3597.7,3597.9
XAUEUR,20251210,194800,3597.8,3597.8,3597.3,3597.5
XAUEUR,20251210,194900,3597.6,3597.6,3597.0,3597.0
XAUEUR,20251210,195000,3597.1,3597.2,3597.1,3597.1
XAUEUR,20251210,195100,3597.2,3597.9,3597.2,3597.8
XAUEUR,20251210,195200,3597.7,3598.1,3597.1,3598.1
XAUEUR,20251210,195300,3598.0,3599.0,3598.0,3599.0
XAUEUR,20251210,195400,3598.9,3598.9,3598.2,3598.3
XAUEUR,20251210,195500,3598.2,3598.3,3598.1,3598.3
XAUEUR,20251210,195600,3598.4,3598.4,3598.1,3598.4
XAUEUR,20251210,195700,3598.5,3598.5,3597.7,3597.7
XAUEUR,20251210,195800,3597.8,3598.7,3597.8,3598.7
XAUEUR,20251210,195900,3598.9,3599.5,3598.9,3599.4
XAUEUR,20251210,200000,3599.2,3599.3,3598.5,3598.5
XAUEUR,20251210,200100,3598.2,3608.0,3598.2,3604.6
XAUEUR,20251210,200200,3608.3,3608.3,3603.5,3604.8
XAUEUR,20251210,200300,3604.4,3606.9,3602.4,3602.4
XAUEUR,20251210,200400,3600.6,3601.8,3597.0,3601.5
XAUEUR,20251210,200500,3601.4,3602.8,3600.5,3602.4
XAUEUR,20251210,200600,3604.9,3605.6,3603.0,3604.1
XAUEUR,20251210,200700,3604.5,3607.5,3604.5,3607.3
XAUEUR,20251210,200800,3607.6,3608.6,3607.5,3608.0
XAUEUR,20251210,200900,3608.7,3611.0,3608.4,3611.0
XAUEUR,20251210,201000,3611.5,3614.2,3611.5,3613.4
XAUEUR,20251210,201100,3612.8,3612.8,3609.7,3609.7
XAUEUR,20251210,201200,3610.6,3613.8,3609.6,3609.6
XAUEUR,20251210,201300,3609.4,3609.4,3608.0,3609.2
XAUEUR,20251210,201400,3609.0,3609.8,3608.8,3609.2
XAUEUR,20251210,201500,3609.1,3609.1,3606.9,3608.9
XAUEUR,20251210,201600,3610.2,3611.9,3609.9,3611.1
XAUEUR,20251210,201700,3610.9,3611.6,3610.2,3611.0
XAUEUR,20251210,201800,3610.9,3611.9,3609.9,3611.9
XAUEUR,20251210,201900,3611.8,3611.8,3609.8,3609.8
XAUEUR,20251210,202000,3609.7,3610.4,3609.6,3609.8
XAUEUR,20251210,202100,3609.4,3610.0,3609.1,3609.6
XAUEUR,20251210,202200,3609.7,3609.7,3607.6,3608.0
XAUEUR,20251210,202300,3607.9,3608.9,3606.4,3606.4
XAUEUR,20251210,202400,3606.0,3608.2,3605.8,3608.0
XAUEUR,20251210,202500,3608.2,3608.2,3604.8,3605.3
XAUEUR,20251210,202600,3605.9,3606.2,3605.8,3605.9
XAUEUR,20251210,202700,3605.4,3606.9,3605.3,3605.6
XAUEUR,20251210,202800,3605.5,3606.4,3605.5,3605.5
XAUEUR,20251210,202900,3604.9,3604.9,3597.0,3598.9
XAUEUR,20251210,203000,3598.8,3599.9,3598.1,3598.6
XAUEUR,20251210,203100,3599.2,3600.7,3597.6,3600.7
XAUEUR,20251210,203200,3600.4,3600.7,3595.9,3600.3
XAUEUR,20251210,203300,3600.7,3602.3,3600.4,3601.6
XAUEUR,20251210,203400,3601.7,3603.9,3601.7,3603.6
XAUEUR,20251210,203500,3602.7,3607.3,3602.7,3606.3
XAUEUR,20251210,203600,3605.4,3608.0,3604.4,3606.6
XAUEUR,20251210,203700,3605.6,3605.9,3599.9,3600.7
XAUEUR,20251210,203800,3598.4,3601.6,3598.4,3600.8
XAUEUR,20251210,203900,3600.9,3603.7,3600.9,3601.9
XAUEUR,20251210,204000,3602.0,3603.4,3601.3,3603.0
XAUEUR,20251210,204100,3603.1,3603.4,3596.2,3596.2
XAUEUR,20251210,204200,3596.9,3596.9,3591.4,3592.5
XAUEUR,20251210,204300,3592.8,3594.2,3590.3,3594.2
XAUEUR,20251210,204400,3594.4,3595.1,3593.8,3593.8
XAUEUR,20251210,204500,3592.2,3594.6,3590.3,3593.7
XAUEUR,20251210,204600,3593.9,3597.6,3593.6,3597.4
XAUEUR,20251210,204700,3596.7,3598.1,3596.2,3597.1
XAUEUR,20251210,204800,3595.3,3597.1,3595.0,3595.0
XAUEUR,20251210,204900,3594.6,3596.1,3594.6,3595.4
XAUEUR,20251210,205000,3595.7,3598.5,3595.4,3598.0
XAUEUR,20251210,205100,3597.2,3598.3,3594.8,3597.7
XAUEUR,20251210,205200,3597.8,3600.4,3597.8,3598.6
XAUEUR,20251210,205300,3599.4,3602.3,3599.4,3602.3
XAUEUR,20251210,205400,3602.6,3604.8,3602.6,3603.2
XAUEUR,20251210,205500,3603.8,3604.5,3603.2,3603.7
XAUEUR,20251210,205600,3603.8,3606.7,3603.8,3605.4
XAUEUR,20251210,205700,3605.5,3605.9,3604.3,3605.3
XAUEUR,20251210,205800,3605.4,3607.2,3605.4,3606.4
XAUEUR,20251210,205900,3607.1,3609.9,3607.1,3609.9
XAUEUR,20251210,210000,3609.4,3610.7,3608.7,3609.9
XAUEUR,20251210,210100,3610.5,3610.6,3607.1,3607.1
XAUEUR,20251210,210200,3606.9,3610.0,3606.9,3609.7
XAUEUR,20251210,210300,3609.2,3609.7,3608.5,3609.7
XAUEUR,20251210,210400,3610.3,3611.1,3607.7,3607.7
XAUEUR,20251210,210500,3608.1,3614.5,3608.1,3613.3
XAUEUR,20251210,210600,3613.8,3614.2,3612.1,3612.9
XAUEUR,20251210,210700,3613.1,3613.8,3611.8,3612.3
XAUEUR,20251210,210800,3612.9,3615.9,3612.9,3615.2
XAUEUR,20251210,210900,3614.8,3616.4,3614.1,3615.9
XAUEUR,20251210,211000,3615.8,3616.0,3614.6,3614.6
XAUEUR,20251210,211100,3614.9,3614.9,3611.8,3614.0
XAUEUR,20251210,211200,3614.6,3617.4,3614.6,3617.4
XAUEUR,20251210,211300,3617.5,3618.1,3616.4,3618.1
XAUEUR,20251210,211400,3619.6,3619.6,3617.7,3618.5
XAUEUR,20251210,211500,3618.6,3620.4,3618.6,3620.4
XAUEUR,20251210,211600,3620.3,3620.4,3618.1,3618.1
XAUEUR,20251210,211700,3618.3,3622.4,3618.3,3622.1
XAUEUR,20251210,211800,3621.9,3622.4,3621.0,3621.2
XAUEUR,20251210,211900,3621.5,3622.9,3620.4,3622.8
XAUEUR,20251210,212000,3622.7,3622.7,3620.8,3620.9
XAUEUR,20251210,212100,3620.1,3620.6,3619.6,3620.1
XAUEUR,20251210,212200,3620.2,3622.0,3620.1,3622.0
XAUEUR,20251210,212300,3622.3,3623.3,3622.0,3622.9
XAUEUR,20251210,212400,3622.8,3622.8,3621.0,3621.0
XAUEUR,20251210,212500,3620.9,3620.9,3617.2,3617.2
XAUEUR,20251210,212600,3617.3,3620.2,3616.2,3620.2
XAUEUR,20251210,212700,3620.7,3620.7,3618.4,3618.4
XAUEUR,20251210,212800,3617.9,3618.4,3617.5,3618.3
XAUEUR,20251210,212900,3618.4,3619.5,3618.0,3618.6
XAUEUR,20251210,213000,3618.7,3618.8,3618.2,3618.6
XAUEUR,20251210,213100,3618.7,3620.8,3618.6,3619.1
XAUEUR,20251210,213200,3618.9,3619.4,3618.7,3619.4
XAUEUR,20251210,213300,3619.2,3619.8,3619.0,3619.8
XAUEUR,20251210,213400,3620.1,3620.9,3619.4,3619.4
XAUEUR,20251210,213500,3619.3,3620.4,3618.5,3620.4
XAUEUR,20251210,213600,3620.8,3621.4,3618.8,3618.8
XAUEUR,20251210,213700,3618.6,3619.3,3618.3,3619.3
XAUEUR,20251210,213800,3619.2,3619.5,3618.8,3619.3
XAUEUR,20251210,213900,3619.6,3619.6,3618.4,3618.5
XAUEUR,20251210,214000,3618.3,3618.6,3616.6,3616.9
XAUEUR,20251210,214100,3617.3,3618.6,3617.2,3617.7
XAUEUR,20251210,214200,3618.4,3619.4,3618.4,3619.1
XAUEUR,20251210,214300,3619.3,3619.9,3619.3,3619.5
XAUEUR,20251210,214400,3619.4,3619.5,3618.7,3618.9
XAUEUR,20251210,214500,3619.3,3620.2,3619.3,3619.3
XAUEUR,20251210,214600,3619.4,3621.0,3619.4,3620.3
XAUEUR,20251210,214700,3620.4,3622.6,3620.4,3622.4
XAUEUR,20251210,214800,3621.6,3621.6,3620.7,3621.0
XAUEUR,20251210,214900,3621.2,3621.8,3620.9,3621.2
XAUEUR,20251210,215000,3620.7,3621.2,3620.4,3620.8
XAUEUR,20251210,215100,3621.4,3622.1,3621.4,3621.5
XAUEUR,20251210,215200,3621.4,3621.4,3618.3,3618.3
XAUEUR,20251210,215300,3617.7,3619.4,3617.7,3619.3
XAUEUR,20251210,215400,3619.2,3619.2,3617.3,3617.5
XAUEUR,20251210,215500,3617.9,3618.7,3617.8,3618.7
XAUEUR,20251210,215600,3619.3,3619.4,3617.9,3618.0
XAUEUR,20251210,215700,3618.1,3619.8,3618.1,3619.4
XAUEUR,20251210,215800,3619.1,3619.2,3618.5,3618.8
XAUEUR,20251210,215900,3618.9,3618.9,3617.1,3617.1
XAUEUR,20251210,220000,3617.3,3617.9,3617.0,3617.0
XAUEUR,20251210,220100,3617.6,3618.0,3616.4,3616.4
XAUEUR,20251210,220200,3616.6,3618.5,3616.6,3618.3
XAUEUR,20251210,220300,3618.5,3618.9,3618.5,3618.5
XAUEUR,20251210,220400,3618.4,3619.1,3618.4,3618.9
XAUEUR,20251210,220500,3618.8,3618.8,3617.7,3617.7
XAUEUR,20251210,220600,3617.6,3618.0,3616.1,3616.3
XAUEUR,20251210,220700,3616.2,3616.2,3611.9,3612.1
XAUEUR,20251210,220800,3611.7,3615.3,3610.9,3615.2
XAUEUR,20251210,220900,3614.6,3615.0,3614.2,3614.2
XAUEUR,20251210,221000,3613.9,3615.5,3613.9,3615.5
XAUEUR,20251210,221100,3615.3,3616.0,3615.3,3615.4
XAUEUR,20251210,221200,3614.9,3615.0,3614.5,3615.0
XAUEUR,20251210,221300,3615.1,3615.4,3614.8,3615.3
XAUEUR,20251210,221400,3615.2,3615.4,3614.9,3615.4
XAUEUR,20251210,221500,3615.5,3616.0,3615.5,3615.9
XAUEUR,20251210,221600,3616.1,3616.2,3615.9,3615.9
XAUEUR,20251210,221700,3615.8,3616.3,3615.8,3616.1
XAUEUR,20251210,221800,3616.3,3617.2,3616.3,3617.2
XAUEUR,20251210,221900,3617.3,3617.4,3615.9,3615.9
XAUEUR,20251210,222000,3615.8,3615.8,3614.8,3614.8
XAUEUR,20251210,222100,3614.4,3614.4,3612.3,3612.7
XAUEUR,20251210,222200,3612.6,3613.9,3612.6,3613.7
XAUEUR,20251210,222300,3613.8,3613.9,3612.8,3612.8
XAUEUR,20251210,222400,3613.1,3615.7,3613.1,3615.6
XAUEUR,20251210,222500,3615.7,3615.8,3614.9,3615.0
XAUEUR,20251210,222600,3614.9,3615.0,3614.8,3614.8
XAUEUR,20251210,222700,3614.9,3615.0,3614.4,3614.4
XAUEUR,20251210,222800,3614.3,3615.0,3614.3,3614.6
XAUEUR,20251210,222900,3614.5,3614.5,3614.2,3614.3
XAUEUR,20251210,223000,3614.4,3614.4,3613.5,3613.8
XAUEUR,20251210,223100,3614.0,3614.7,3614.0,3614.2
XAUEUR,20251210,223200,3614.3,3614.6,3614.3,3614.3
XAUEUR,20251210,223300,3614.2,3615.4,3614.2,3615.3
XAUEUR,20251210,223400,3615.4,3615.4,3615.0,3615.4
XAUEUR,20251210,223500,3615.5,3615.6,3615.3,3615.6
XAUEUR,20251210,223600,3615.7,3615.9,3615.6,3615.6
XAUEUR,20251210,223700,3615.5,3615.5,3615.0,3615.0
XAUEUR,20251210,223800,3614.9,3614.9,3614.6,3614.8
XAUEUR,20251210,223900,3614.6,3614.9,3614.4,3614.9
XAUEUR,20251210,224000,3615.0,3615.5,3614.9,3615.3
XAUEUR,20251210,224100,3615.1,3615.4,3615.1,3615.2
XAUEUR,20251210,224200,3615.3,3615.7,3615.3,3615.6
XAUEUR,20251210,224300,3615.7,3616.1,3615.7,3616.1
XAUEUR,20251210,224400,3615.9,3616.0,3615.8,3616.0
XAUEUR,20251210,224500,3616.1,3617.1,3616.1,3616.5
XAUEUR,20251210,224600,3616.3,3616.8,3616.3,3616.8
XAUEUR,20251210,224700,3616.9,3617.5,3616.9,3617.5
XAUEUR,20251210,224800,3617.4,3617.4,3617.0,3617.1
XAUEUR,20251210,224900,3617.0,3617.0,3616.4,3616.4
XAUEUR,20251210,225000,3616.3,3616.9,3616.3,3616.5
XAUEUR,20251210,225100,3616.4,3616.5,3615.1,3615.4
XAUEUR,20251210,225200,3615.3,3615.3,3614.9,3615.3
XAUEUR,20251210,225300,3615.5,3615.5,3615.1,3615.1
XAUEUR,20251210,225400,3615.2,3615.4,3615.1,3615.4
XAUEUR,20251210,225500,3615.3,3615.3,3615.2,3615.2
XAUEUR,20251210,225600,3615.3,3615.3,3614.4,3614.4
XAUEUR,20251210,225700,3614.5,3614.5,3614.2,3614.3
XAUEUR,20251210,225800,3614.4,3615.9,3614.4,3615.5
XAUEUR,20251210,225900,3615.6,3615.6,3615.2,3615.2
XAUEUR,20251210,230000,3615.1,3615.4,3615.1,3615.3
XAUEUR,20251210,230100,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,230200,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,230300,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,230400,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,230500,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,230600,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,230700,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,230800,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,230900,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,231000,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,231100,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,231200,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,231300,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,231400,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,231500,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,231600,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,231700,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,231800,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,231900,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,232000,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,232100,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,232200,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,232300,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,232400,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,232500,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,232600,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,232700,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,232800,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,232900,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,233000,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,233100,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,233200,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,233300,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,233400,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,233500,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,233600,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,233700,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,233800,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,233900,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,234000,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,234100,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,234200,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,234300,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,234400,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,234500,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,234600,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,234700,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,234800,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,234900,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,235000,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,235100,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,235200,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,235300,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,235400,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,235500,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,235600,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,235700,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,235800,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251210,235900,3615.3,3615.3,3615.3,3615.3
XAUEUR,20251211,000000,3615.3,3615.3,3615.3,3615.3
XAGEUR,20251210,000100,52.16,52.16,52.09,52.09
XAGEUR,20251210,000200,52.10,52.12,52.10,52.11
XAGEUR,20251210,000300,52.11,52.11,52.11,52.11
XAGEUR,20251210,000400,52.12,52.12,52.11,52.11
XAGEUR,20251210,000500,52.12,52.12,52.07,52.07
XAGEUR,20251210,000600,52.08,52.08,52.04,52.04
XAGEUR,20251210,000700,52.05,52.09,52.04,52.09
XAGEUR,20251210,000800,52.11,52.12,52.11,52.11
XAGEUR,20251210,000900,52.12,52.12,52.09,52.10
XAGEUR,20251210,001000,52.09,52.10,52.09,52.10
XAGEUR,20251210,001100,52.11,52.11,52.09,52.10
XAGEUR,20251210,001200,52.11,52.14,52.11,52.13
XAGEUR,20251210,001300,52.14,52.15,52.14,52.15
XAGEUR,20251210,001400,52.14,52.15,52.14,52.15
XAGEUR,20251210,001500,52.14,52.14,52.14,52.14
XAGEUR,20251210,001600,52.15,52.16,52.15,52.16
XAGEUR,20251210,001700,52.17,52.21,52.17,52.21
XAGEUR,20251210,001800,52.22,52.31,52.22,52.31
XAGEUR,20251210,001900,52.32,52.33,52.29,52.29
XAGEUR,20251210,002000,52.28,52.28,52.24,52.26
XAGEUR,20251210,002100,52.25,52.30,52.25,52.29
XAGEUR,20251210,002200,52.28,52.29,52.26,52.29
XAGEUR,20251210,002300,52.28,52.28,52.24,52.25
XAGEUR,20251210,002400,52.26,52.28,52.26,52.26
XAGEUR,20251210,002500,52.26,52.26,52.26,52.26
XAGEUR,20251210,002600,52.27,52.29,52.27,52.29
XAGEUR,20251210,002700,52.30,52.30,52.29,52.30
XAGEUR,20251210,002800,52.31,52.35,52.31,52.35
XAGEUR,20251210,002900,52.36,52.36,52.34,52.35
XAGEUR,20251210,003000,52.36,52.36,52.33,52.33
XAGEUR,20251210,003100,52.31,52.31,52.24,52.24
XAGEUR,20251210,003200,52.23,52.24,52.23,52.24
XAGEUR,20251210,003300,52.24,52.24,52.24,52.24
XAGEUR,20251210,003400,52.25,52.25,52.22,52.22
XAGEUR,20251210,003500,52.21,52.22,52.19,52.19
XAGEUR,20251210,003600,52.20,52.22,52.20,52.20
XAGEUR,20251210,003700,52.21,52.21,52.21,52.21
XAGEUR,20251210,003800,52.21,52.21,52.20,52.20
XAGEUR,20251210,003900,52.20,52.20,52.20,52.20
XAGEUR,20251210,004000,52.19,52.19,52.19,52.19
XAGEUR,20251210,004100,52.19,52.21,52.19,52.21
XAGEUR,20251210,004200,52.22,52.23,52.22,52.23
XAGEUR,20251210,004300,52.24,52.24,52.24,52.24
XAGEUR,20251210,004400,52.24,52.25,52.24,52.25
XAGEUR,20251210,004500,52.24,52.28,52.24,52.27
XAGEUR,20251210,004600,52.28,52.28,52.27,52.27
XAGEUR,20251210,004700,52.28,52.28,52.27,52.28
XAGEUR,20251210,004800,52.29,52.30,52.29,52.30
XAGEUR,20251210,004900,52.31,52.33,52.31,52.33
XAGEUR,20251210,005000,52.34,52.34,52.30,52.30
XAGEUR,20251210,005100,52.31,52.31,52.31,52.31
XAGEUR,20251210,005200,52.31,52.34,52.31,52.34
XAGEUR,20251210,005300,52.33,52.33,52.31,52.31
XAGEUR,20251210,005400,52.30,52.30,52.29,52.29
XAGEUR,20251210,005500,52.30,52.30,52.27,52.27
XAGEUR,20251210,005600,52.28,52.29,52.28,52.29
XAGEUR,20251210,005700,52.29,52.30,52.29,52.30
XAGEUR,20251210,005800,52.29,52.30,52.29,52.30
XAGEUR,20251210,005900,52.30,52.30,52.30,52.30
XAGEUR,20251210,010000,52.31,52.31,52.31,52.31
XAGEUR,20251210,010100,52.31,52.33,52.31,52.31
XAGEUR,20251210,010200,52.30,52.32,52.29,52.32
XAGEUR,20251210,010300,52.31,52.32,52.31,52.32
XAGEUR,20251210,010400,52.31,52.31,52.29,52.29
XAGEUR,20251210,010500,52.28,52.31,52.28,52.31
XAGEUR,20251210,010600,52.32,52.33,52.32,52.32
XAGEUR,20251210,010700,52.33,52.33,52.31,52.31
XAGEUR,20251210,010800,52.31,52.32,52.31,52.32
XAGEUR,20251210,010900,52.33,52.33,52.32,52.32
XAGEUR,20251210,011000,52.32,52.32,52.32,52.32
XAGEUR,20251210,011100,52.31,52.32,52.31,52.32
XAGEUR,20251210,011200,52.33,52.34,52.33,52.34
XAGEUR,20251210,011300,52.34,52.34,52.33,52.33
XAGEUR,20251210,011400,52.34,52.34,52.34,52.34
XAGEUR,20251210,011500,52.33,52.33,52.30,52.30
XAGEUR,20251210,011600,52.29,52.30,52.27,52.27
XAGEUR,20251210,011700,52.26,52.26,52.26,52.26
XAGEUR,20251210,011800,52.27,52.28,52.20,52.21
XAGEUR,20251210,011900,52.20,52.23,52.20,52.22
XAGEUR,20251210,012000,52.23,52.23,52.22,52.23
XAGEUR,20251210,012100,52.22,52.22,52.21,52.21
XAGEUR,20251210,012200,52.20,52.21,52.19,52.21
XAGEUR,20251210,012300,52.20,52.21,52.20,52.21
XAGEUR,20251210,012400,52.20,52.21,52.20,52.21
XAGEUR,20251210,012500,52.22,52.22,52.20,52.20
XAGEUR,20251210,012600,52.19,52.20,52.19,52.20
XAGEUR,20251210,012700,52.21,52.22,52.21,52.22
XAGEUR,20251210,012800,52.22,52.22,52.22,52.22
XAGEUR,20251210,012900,52.23,52.23,52.22,52.22
XAGEUR,20251210,013000,52.22,52.22,52.22,52.22
XAGEUR,20251210,013100,52.23,52.23,52.23,52.23
XAGEUR,20251210,013200,52.22,52.22,52.20,52.20
XAGEUR,20251210,013300,52.21,52.21,52.20,52.20
XAGEUR,20251210,013400,52.21,52.21,52.20,52.20
XAGEUR,20251210,013500,52.21,52.21,52.20,52.20
XAGEUR,20251210,013600,52.20,52.20,52.20,52.20
XAGEUR,20251210,013700,52.21,52.23,52.21,52.23
XAGEUR,20251210,013800,52.22,52.22,52.22,52.22
XAGEUR,20251210,013900,52.21,52.21,52.20,52.20
XAGEUR,20251210,014000,52.20,52.20,52.20,52.20
XAGEUR,20251210,014100,52.19,52.19,52.18,52.19
XAGEUR,20251210,014200,52.19,52.19,52.19,52.19
XAGEUR,20251210,014300,52.19,52.19,52.18,52.18
XAGEUR,20251210,014400,52.17,52.17,52.15,52.15
XAGEUR,20251210,014500,52.15,52.15,52.15,52.15
XAGEUR,20251210,014600,52.16,52.17,52.16,52.16
XAGEUR,20251210,014700,52.15,52.15,52.15,52.15
XAGEUR,20251210,014800,52.15,52.16,52.15,52.16
XAGEUR,20251210,014900,52.16,52.16,52.16,52.16
XAGEUR,20251210,015000,52.17,52.18,52.17,52.18
XAGEUR,20251210,015100,52.19,52.20,52.18,52.18
XAGEUR,20251210,015200,52.18,52.18,52.18,52.18
XAGEUR,20251210,015300,52.17,52.17,52.17,52.17
XAGEUR,20251210,015400,52.17,52.17,52.17,52.17
XAGEUR,20251210,015500,52.18,52.19,52.16,52.16
XAGEUR,20251210,015600,52.17,52.18,52.17,52.18
XAGEUR,20251210,015700,52.18,52.18,52.17,52.17
XAGEUR,20251210,015800,52.18,52.23,52.18,52.22
XAGEUR,20251210,015900,52.21,52.21,52.20,52.20
XAGEUR,20251210,020000,52.21,52.21,52.17,52.17
XAGEUR,20251210,020100,52.18,52.20,52.16,52.20
XAGEUR,20251210,020200,52.22,52.28,52.22,52.26
XAGEUR,20251210,020300,52.25,52.27,52.24,52.27
XAGEUR,20251210,020400,52.26,52.29,52.24,52.24
XAGEUR,20251210,020500,52.25,52.28,52.24,52.28
XAGEUR,20251210,020600,52.29,52.36,52.29,52.36
XAGEUR,20251210,020700,52.35,52.36,52.33,52.36
XAGEUR,20251210,020800,52.39,52.44,52.39,52.44
XAGEUR,20251210,020900,52.45,52.45,52.41,52.41
XAGEUR,20251210,021000,52.42,52.43,52.40,52.42
XAGEUR,20251210,021100,52.41,52.42,52.38,52.38
XAGEUR,20251210,021200,52.39,52.43,52.39,52.42
XAGEUR,20251210,021300,52.41,52.45,52.41,52.44
XAGEUR,20251210,021400,52.43,52.43,52.40,52.41
XAGEUR,20251210,021500,52.40,52.40,52.38,52.39
XAGEUR,20251210,021600,52.41,52.42,52.38,52.38
XAGEUR,20251210,021700,52.37,52.39,52.36,52.39
XAGEUR,20251210,021800,52.40,52.41,52.38,52.39
XAGEUR,20251210,021900,52.40,52.43,52.40,52.43
XAGEUR,20251210,022000,52.44,52.44,52.40,52.40
XAGEUR,20251210,022100,52.41,52.44,52.41,52.44
XAGEUR,20251210,022200,52.43,52.50,52.40,52.50
XAGEUR,20251210,022300,52.49,52.50,52.48,52.50
XAGEUR,20251210,022400,52.51,52.51,52.46,52.48
XAGEUR,20251210,022500,52.47,52.50,52.47,52.50
XAGEUR,20251210,022600,52.49,52.49,52.47,52.47
XAGEUR,20251210,022700,52.49,52.50,52.48,52.48
XAGEUR,20251210,022800,52.50,52.63,52.50,52.63
XAGEUR,20251210,022900,52.65,52.71,52.64,52.70
XAGEUR,20251210,023000,52.71,52.74,52.71,52.74
XAGEUR,20251210,023100,52.73,52.76,52.70,52.70
XAGEUR,20251210,023200,52.71,52.76,52.69,52.69
XAGEUR,20251210,023300,52.67,52.67,52.63,52.64
XAGEUR,20251210,023400,52.65,52.65,52.56,52.56
XAGEUR,20251210,023500,52.57,52.58,52.53,52.56
XAGEUR,20251210,023600,52.55,52.56,52.54,52.56
XAGEUR,20251210,023700,52.58,52.64,52.58,52.61
XAGEUR,20251210,023800,52.62,52.64,52.62,52.63
XAGEUR,20251210,023900,52.64,52.64,52.56,52.57
XAGEUR,20251210,024000,52.58,52.63,52.58,52.61
XAGEUR,20251210,024100,52.60,52.64,52.60,52.64
XAGEUR,20251210,024200,52.65,52.65,52.63,52.63
XAGEUR,20251210,024300,52.62,52.62,52.57,52.60
XAGEUR,20251210,024400,52.59,52.60,52.59,52.59
XAGEUR,20251210,024500,52.58,52.60,52.56,52.59
XAGEUR,20251210,024600,52.60,52.63,52.59,52.63
XAGEUR,20251210,024700,52.62,52.63,52.59,52.62
XAGEUR,20251210,024800,52.63,52.68,52.63,52.68
XAGEUR,20251210,024900,52.67,52.67,52.63,52.65
XAGEUR,20251210,025000,52.66,52.67,52.64,52.64
XAGEUR,20251210,025100,52.65,52.66,52.63,52.63
XAGEUR,20251210,025200,52.64,52.66,52.64,52.64
XAGEUR,20251210,025300,52.63,52.65,52.62,52.65
XAGEUR,20251210,025400,52.66,52.72,52.65,52.72
XAGEUR,20251210,025500,52.73,52.73,52.70,52.72
XAGEUR,20251210,025600,52.73,52.79,52.73,52.79
XAGEUR,20251210,025700,52.78,52.80,52.77,52.77
XAGEUR,20251210,025800,52.75,52.75,52.71,52.73
XAGEUR,20251210,025900,52.72,52.74,52.69,52.71
XAGEUR,20251210,030000,52.70,52.72,52.69,52.71
XAGEUR,20251210,030100,52.72,52.74,52.67,52.69
XAGEUR,20251210,030200,52.70,52.75,52.69,52.75
XAGEUR,20251210,030300,52.74,52.78,52.74,52.78
XAGEUR,20251210,030400,52.79,52.79,52.77,52.77
XAGEUR,20251210,030500,52.78,52.79,52.76,52.76
XAGEUR,20251210,030600,52.77,52.78,52.76,52.78
XAGEUR,20251210,030700,52.79,52.80,52.76,52.78
XAGEUR,20251210,030800,52.79,52.80,52.77,52.77
XAGEUR,20251210,030900,52.78,52.81,52.78,52.81
XAGEUR,20251210,031000,52.83,52.85,52.81,52.81
XAGEUR,20251210,031100,52.80,52.81,52.79,52.80
XAGEUR,20251210,031200,52.81,52.81,52.80,52.80
XAGEUR,20251210,031300,52.79,52.79,52.71,52.71
XAGEUR,20251210,031400,52.72,52.72,52.70,52.72
XAGEUR,20251210,031500,52.73,52.73,52.67,52.67
XAGEUR,20251210,031600,52.63,52.63,52.54,52.54
XAGEUR,20251210,031700,52.55,52.60,52.53,52.55
XAGEUR,20251210,031800,52.53,52.56,52.53,52.54
XAGEUR,20251210,031900,52.55,52.55,52.53,52.55
XAGEUR,20251210,032000,52.54,52.54,52.45,52.45
XAGEUR,20251210,032100,52.46,52.47,52.41,52.41
XAGEUR,20251210,032200,52.42,52.49,52.42,52.49
XAGEUR,20251210,032300,52.50,52.53,52.50,52.51
XAGEUR,20251210,032400,52.52,52.53,52.51,52.51
XAGEUR,20251210,032500,52.52,52.53,52.51,52.53
XAGEUR,20251210,032600,52.52,52.52,52.51,52.52
XAGEUR,20251210,032700,52.51,52.51,52.48,52.49
XAGEUR,20251210,032800,52.50,52.50,52.47,52.47
XAGEUR,20251210,032900,52.46,52.47,52.44,52.46
XAGEUR,20251210,033000,52.45,52.48,52.45,52.45
XAGEUR,20251210,033100,52.46,52.59,52.46,52.59
XAGEUR,20251210,033200,52.60,52.62,52.57,52.61
XAGEUR,20251210,033300,52.59,52.62,52.59,52.62
XAGEUR,20251210,033400,52.61,52.62,52.61,52.61
XAGEUR,20251210,033500,52.60,52.60,52.57,52.59
XAGEUR,20251210,033600,52.60,52.60,52.51,52.55
XAGEUR,20251210,033700,52.57,52.57,52.54,52.57
XAGEUR,20251210,033800,52.56,52.59,52.56,52.58
XAGEUR,20251210,033900,52.57,52.58,52.56,52.58
XAGEUR,20251210,034000,52.59,52.62,52.59,52.60
XAGEUR,20251210,034100,52.61,52.62,52.60,52.62
XAGEUR,20251210,034200,52.61,52.61,52.61,52.61
XAGEUR,20251210,034300,52.60,52.61,52.59,52.61
XAGEUR,20251210,034400,52.60,52.65,52.60,52.65
XAGEUR,20251210,034500,52.66,52.66,52.65,52.65
XAGEUR,20251210,034600,52.64,52.64,52.61,52.62
XAGEUR,20251210,034700,52.63,52.65,52.63,52.65
XAGEUR,20251210,034800,52.64,52.64,52.63,52.64
XAGEUR,20251210,034900,52.63,52.63,52.61,52.62
XAGEUR,20251210,035000,52.63,52.64,52.63,52.63
XAGEUR,20251210,035100,52.62,52.62,52.59,52.59
XAGEUR,20251210,035200,52.60,52.64,52.60,52.63
XAGEUR,20251210,035300,52.64,52.65,52.64,52.65
XAGEUR,20251210,035400,52.64,52.64,52.64,52.64
XAGEUR,20251210,035500,52.65,52.66,52.63,52.63
XAGEUR,20251210,035600,52.64,52.64,52.64,52.64
XAGEUR,20251210,035700,52.65,52.67,52.65,52.67
XAGEUR,20251210,035800,52.66,52.67,52.66,52.67
XAGEUR,20251210,035900,52.67,52.67,52.66,52.66
XAGEUR,20251210,040000,52.65,52.67,52.65,52.66
XAGEUR,20251210,040100,52.65,52.65,52.60,52.60
XAGEUR,20251210,040200,52.59,52.59,52.56,52.56
XAGEUR,20251210,040300,52.57,52.58,52.57,52.58
XAGEUR,20251210,040400,52.56,52.56,52.52,52.55
XAGEUR,20251210,040500,52.56,52.62,52.56,52.61
XAGEUR,20251210,040600,52.62,52.62,52.59,52.60
XAGEUR,20251210,040700,52.59,52.59,52.53,52.54
XAGEUR,20251210,040800,52.53,52.53,52.51,52.51
XAGEUR,20251210,040900,52.52,52.53,52.48,52.48
XAGEUR,20251210,041000,52.49,52.53,52.49,52.53
XAGEUR,20251210,041100,52.51,52.51,52.46,52.46
XAGEUR,20251210,041200,52.47,52.49,52.47,52.47
XAGEUR,20251210,041300,52.46,52.46,52.40,52.41
XAGEUR,20251210,041400,52.42,52.42,52.37,52.40
XAGEUR,20251210,041500,52.41,52.45,52.41,52.43
XAGEUR,20251210,041600,52.42,52.46,52.39,52.46
XAGEUR,20251210,041700,52.49,52.49,52.45,52.45
XAGEUR,20251210,041800,52.44,52.44,52.41,52.41
XAGEUR,20251210,041900,52.40,52.45,52.40,52.45
XAGEUR,20251210,042000,52.45,52.47,52.45,52.47
XAGEUR,20251210,042100,52.46,52.52,52.46,52.51
XAGEUR,20251210,042200,52.52,52.53,52.52,52.52
XAGEUR,20251210,042300,52.51,52.52,52.51,52.51
XAGEUR,20251210,042400,52.52,52.52,52.50,52.50
XAGEUR,20251210,042500,52.51,52.51,52.50,52.51
XAGEUR,20251210,042600,52.52,52.52,52.48,52.49
XAGEUR,20251210,042700,52.50,52.51,52.49,52.49
XAGEUR,20251210,042800,52.50,52.50,52.48,52.48
XAGEUR,20251210,042900,52.49,52.49,52.48,52.48
XAGEUR,20251210,043000,52.47,52.48,52.47,52.47
XAGEUR,20251210,043100,52.46,52.46,52.44,52.46
XAGEUR,20251210,043200,52.47,52.48,52.46,52.46
XAGEUR,20251210,043300,52.45,52.47,52.45,52.47
XAGEUR,20251210,043400,52.49,52.52,52.49,52.52
XAGEUR,20251210,043500,52.53,52.56,52.53,52.56
XAGEUR,20251210,043600,52.57,52.57,52.56,52.57
XAGEUR,20251210,043700,52.56,52.56,52.54,52.54
XAGEUR,20251210,043800,52.55,52.56,52.53,52.53
XAGEUR,20251210,043900,52.52,52.52,52.51,52.52
XAGEUR,20251210,044000,52.51,52.52,52.51,52.52
XAGEUR,20251210,044100,52.53,52.53,52.47,52.47
XAGEUR,20251210,044200,52.46,52.47,52.46,52.47
XAGEUR,20251210,044300,52.45,52.45,52.42,52.42
XAGEUR,20251210,044400,52.43,52.43,52.42,52.43
XAGEUR,20251210,044500,52.44,52.44,52.44,52.44
XAGEUR,20251210,044600,52.43,52.45,52.43,52.45
XAGEUR,20251210,044700,52.46,52.49,52.46,52.49
XAGEUR,20251210,044800,52.49,52.50,52.49,52.50
XAGEUR,20251210,044900,52.49,52.49,52.45,52.46
XAGEUR,20251210,045000,52.45,52.45,52.44,52.44
XAGEUR,20251210,045100,52.43,52.43,52.43,52.43
XAGEUR,20251210,045200,52.44,52.44,52.43,52.44
XAGEUR,20251210,045300,52.45,52.47,52.44,52.44
XAGEUR,20251210,045400,52.45,52.47,52.45,52.46
XAGEUR,20251210,045500,52.45,52.45,52.45,52.45
XAGEUR,20251210,045600,52.45,52.47,52.45,52.46
XAGEUR,20251210,045700,52.45,52.45,52.39,52.39
XAGEUR,20251210,045800,52.40,52.41,52.39,52.39
XAGEUR,20251210,045900,52.40,52.41,52.38,52.41
XAGEUR,20251210,050000,52.42,52.46,52.42,52.46
XAGEUR,20251210,050100,52.45,52.45,52.44,52.45
XAGEUR,20251210,050200,52.46,52.46,52.45,52.45
XAGEUR,20251210,050300,52.44,52.44,52.42,52.42
XAGEUR,20251210,050400,52.44,52.47,52.44,52.47
XAGEUR,20251210,050500,52.47,52.49,52.47,52.48
XAGEUR,20251210,050600,52.48,52.48,52.48,52.48
XAGEUR,20251210,050700,52.47,52.47,52.47,52.47
XAGEUR,20251210,050800,52.48,52.48,52.44,52.44
XAGEUR,20251210,050900,52.45,52.45,52.44,52.44
XAGEUR,20251210,051000,52.44,52.44,52.44,52.44
XAGEUR,20251210,051100,52.45,52.45,52.44,52.44
XAGEUR,20251210,051200,52.43,52.44,52.43,52.43
XAGEUR,20251210,051300,52.43,52.43,52.43,52.43
XAGEUR,20251210,051400,52.43,52.43,52.43,52.43
XAGEUR,20251210,051500,52.44,52.45,52.44,52.45
XAGEUR,20251210,051600,52.47,52.49,52.47,52.49
XAGEUR,20251210,051700,52.49,52.49,52.49,52.49
XAGEUR,20251210,051800,52.48,52.48,52.47,52.47
XAGEUR,20251210,051900,52.47,52.47,52.47,52.47
XAGEUR,20251210,052000,52.47,52.47,52.47,52.47
XAGEUR,20251210,052100,52.49,52.49,52.49,52.49
XAGEUR,20251210,052200,52.49,52.49,52.49,52.49
XAGEUR,20251210,052300,52.49,52.49,52.49,52.49
XAGEUR,20251210,052400,52.49,52.50,52.49,52.50
XAGEUR,20251210,052500,52.51,52.53,52.51,52.53
XAGEUR,20251210,052600,52.54,52.54,52.53,52.53
XAGEUR,20251210,052700,52.54,52.54,52.54,52.54
XAGEUR,20251210,052800,52.53,52.53,52.52,52.53
XAGEUR,20251210,052900,52.53,52.54,52.53,52.54
XAGEUR,20251210,053000,52.53,52.53,52.53,52.53
XAGEUR,20251210,053100,52.53,52.53,52.51,52.51
XAGEUR,20251210,053200,52.52,52.52,52.52,52.52
XAGEUR,20251210,053300,52.52,52.53,52.52,52.53
XAGEUR,20251210,053400,52.52,52.52,52.49,52.49
XAGEUR,20251210,053500,52.49,52.49,52.49,52.49
XAGEUR,20251210,053600,52.50,52.50,52.48,52.48
XAGEUR,20251210,053700,52.49,52.51,52.49,52.51
XAGEUR,20251210,053800,52.52,52.52,52.49,52.49
XAGEUR,20251210,053900,52.47,52.47,52.47,52.47
XAGEUR,20251210,054000,52.48,52.49,52.48,52.49
XAGEUR,20251210,054100,52.49,52.49,52.49,52.49
XAGEUR,20251210,054200,52.49,52.50,52.49,52.50
XAGEUR,20251210,054300,52.51,52.52,52.51,52.51
XAGEUR,20251210,054400,52.51,52.51,52.51,52.51
XAGEUR,20251210,054500,52.52,52.52,52.50,52.50
XAGEUR,20251210,054600,52.49,52.49,52.49,52.49
XAGEUR,20251210,054700,52.49,52.49,52.48,52.48
XAGEUR,20251210,054800,52.49,52.49,52.49,52.49
XAGEUR,20251210,054900,52.50,52.50,52.50,52.50
XAGEUR,20251210,055000,52.50,52.50,52.50,52.50
XAGEUR,20251210,055100,52.51,52.51,52.46,52.46
XAGEUR,20251210,055200,52.47,52.49,52.47,52.49
XAGEUR,20251210,055300,52.48,52.49,52.48,52.49
XAGEUR,20251210,055400,52.49,52.49,52.49,52.49
XAGEUR,20251210,055500,52.50,52.51,52.50,52.51
XAGEUR,20251210,055600,52.51,52.51,52.51,52.51
XAGEUR,20251210,055700,52.51,52.51,52.51,52.51
XAGEUR,20251210,055800,52.51,52.51,52.51,52.51
XAGEUR,20251210,055900,52.52,52.52,52.52,52.52
XAGEUR,20251210,060000,52.52,52.52,52.52,52.52
XAGEUR,20251210,060100,52.51,52.52,52.51,52.51
XAGEUR,20251210,060200,52.52,52.52,52.52,52.52
XAGEUR,20251210,060300,52.51,52.51,52.51,52.51
XAGEUR,20251210,060400,52.51,52.52,52.51,52.51
XAGEUR,20251210,060500,52.51,52.51,52.51,52.51
XAGEUR,20251210,060600,52.50,52.50,52.50,52.50
XAGEUR,20251210,060700,52.50,52.50,52.46,52.47
XAGEUR,20251210,060800,52.48,52.48,52.47,52.47
XAGEUR,20251210,060900,52.47,52.47,52.44,52.44
XAGEUR,20251210,061000,52.43,52.44,52.43,52.44
XAGEUR,20251210,061100,52.45,52.46,52.45,52.45
XAGEUR,20251210,061200,52.44,52.44,52.44,52.44
XAGEUR,20251210,061300,52.43,52.43,52.38,52.38
XAGEUR,20251210,061400,52.38,52.38,52.38,52.38
XAGEUR,20251210,061500,52.39,52.39,52.39,52.39
XAGEUR,20251210,061600,52.40,52.40,52.39,52.40
XAGEUR,20251210,061700,52.41,52.41,52.39,52.39
XAGEUR,20251210,061800,52.38,52.38,52.38,52.38
XAGEUR,20251210,061900,52.39,52.40,52.39,52.40
XAGEUR,20251210,062000,52.39,52.39,52.35,52.35
XAGEUR,20251210,062100,52.36,52.38,52.36,52.38
XAGEUR,20251210,062200,52.39,52.40,52.39,52.40
XAGEUR,20251210,062300,52.41,52.42,52.41,52.42
XAGEUR,20251210,062400,52.43,52.43,52.43,52.43
XAGEUR,20251210,062500,52.43,52.44,52.43,52.44
XAGEUR,20251210,062600,52.43,52.43,52.42,52.42
XAGEUR,20251210,062700,52.41,52.42,52.41,52.42
XAGEUR,20251210,062800,52.43,52.43,52.43,52.43
XAGEUR,20251210,062900,52.44,52.46,52.44,52.45
XAGEUR,20251210,063000,52.46,52.47,52.46,52.47
XAGEUR,20251210,063100,52.49,52.60,52.49,52.60
XAGEUR,20251210,063200,52.59,52.60,52.59,52.59
XAGEUR,20251210,063300,52.58,52.61,52.57,52.59
XAGEUR,20251210,063400,52.58,52.58,52.53,52.55
XAGEUR,20251210,063500,52.54,52.57,52.53,52.57
XAGEUR,20251210,063600,52.56,52.58,52.56,52.58
XAGEUR,20251210,063700,52.59,52.60,52.58,52.60
XAGEUR,20251210,063800,52.61,52.63,52.61,52.61
XAGEUR,20251210,063900,52.60,52.61,52.60,52.61
XAGEUR,20251210,064000,52.60,52.61,52.59,52.61
XAGEUR,20251210,064100,52.60,52.60,52.59,52.59
XAGEUR,20251210,064200,52.60,52.61,52.59,52.60
XAGEUR,20251210,064300,52.61,52.63,52.60,52.62
XAGEUR,20251210,064400,52.61,52.62,52.61,52.61
XAGEUR,20251210,064500,52.61,52.62,52.61,52.61
XAGEUR,20251210,064600,52.62,52.62,52.62,52.62
XAGEUR,20251210,064700,52.61,52.62,52.60,52.62
XAGEUR,20251210,064800,52.63,52.64,52.62,52.64
XAGEUR,20251210,064900,52.66,52.66,52.62,52.64
XAGEUR,20251210,065000,52.65,52.67,52.64,52.67
XAGEUR,20251210,065100,52.66,52.66,52.63,52.65
XAGEUR,20251210,065200,52.66,52.67,52.66,52.67
XAGEUR,20251210,065300,52.68,52.68,52.68,52.68
XAGEUR,20251210,065400,52.67,52.68,52.67,52.68
XAGEUR,20251210,065500,52.67,52.67,52.65,52.66
XAGEUR,20251210,065600,52.68,52.71,52.68,52.70
XAGEUR,20251210,065700,52.71,52.73,52.71,52.73
XAGEUR,20251210,065800,52.74,52.74,52.71,52.71
XAGEUR,20251210,065900,52.72,52.72,52.65,52.65
XAGEUR,20251210,070000,52.66,52.69,52.66,52.69
XAGEUR,20251210,070100,52.70,52.70,52.66,52.69
XAGEUR,20251210,070200,52.70,52.71,52.67,52.68
XAGEUR,20251210,070300,52.70,52.71,52.70,52.71
XAGEUR,20251210,070400,52.69,52.69,52.68,52.69
XAGEUR,20251210,070500,52.68,52.70,52.67,52.69
XAGEUR,20251210,070600,52.70,52.70,52.69,52.70
XAGEUR,20251210,070700,52.71,52.72,52.69,52.71
XAGEUR,20251210,070800,52.72,52.72,52.69,52.71
XAGEUR,20251210,070900,52.72,52.72,52.70,52.70
XAGEUR,20251210,071000,52.69,52.69,52.68,52.68
XAGEUR,20251210,071100,52.69,52.69,52.68,52.68
XAGEUR,20251210,071200,52.69,52.70,52.68,52.70
XAGEUR,20251210,071300,52.69,52.74,52.68,52.74
XAGEUR,20251210,071400,52.75,52.75,52.72,52.72
XAGEUR,20251210,071500,52.73,52.74,52.71,52.72
XAGEUR,20251210,071600,52.71,52.75,52.71,52.72
XAGEUR,20251210,071700,52.71,52.71,52.67,52.70
XAGEUR,20251210,071800,52.69,52.70,52.69,52.70
XAGEUR,20251210,071900,52.71,52.72,52.69,52.69
XAGEUR,20251210,072000,52.70,52.70,52.65,52.65
XAGEUR,20251210,072100,52.66,52.67,52.65,52.66
XAGEUR,20251210,072200,52.67,52.68,52.65,52.68
XAGEUR,20251210,072300,52.69,52.69,52.66,52.68
XAGEUR,20251210,072400,52.69,52.70,52.69,52.69
XAGEUR,20251210,072500,52.68,52.69,52.67,52.67
XAGEUR,20251210,072600,52.68,52.69,52.68,52.69
XAGEUR,20251210,072700,52.68,52.70,52.68,52.70
XAGEUR,20251210,072800,52.71,52.71,52.69,52.70
XAGEUR,20251210,072900,52.69,52.71,52.69,52.71
XAGEUR,20251210,073000,52.72,52.78,52.72,52.78
XAGEUR,20251210,073100,52.77,52.77,52.75,52.76
XAGEUR,20251210,073200,52.77,52.77,52.74,52.74
XAGEUR,20251210,073300,52.75,52.75,52.70,52.70
XAGEUR,20251210,073400,52.69,52.69,52.68,52.69
XAGEUR,20251210,073500,52.68,52.68,52.65,52.66
XAGEUR,20251210,073600,52.65,52.69,52.65,52.69
XAGEUR,20251210,073700,52.68,52.69,52.67,52.69
XAGEUR,20251210,073800,52.70,52.70,52.69,52.69
XAGEUR,20251210,073900,52.69,52.69,52.69,52.69
XAGEUR,20251210,074000,52.69,52.70,52.69,52.70
XAGEUR,20251210,074100,52.71,52.71,52.71,52.71
XAGEUR,20251210,074200,52.72,52.86,52.72,52.85
XAGEUR,20251210,074300,52.83,52.83,52.81,52.81
XAGEUR,20251210,074400,52.82,52.82,52.78,52.79
XAGEUR,20251210,074500,52.80,52.86,52.79,52.86
XAGEUR,20251210,074600,52.87,52.90,52.86,52.90
XAGEUR,20251210,074700,52.89,52.89,52.87,52.87
XAGEUR,20251210,074800,52.85,52.86,52.83,52.84
XAGEUR,20251210,074900,52.85,52.90,52.85,52.90
XAGEUR,20251210,075000,52.92,52.92,52.91,52.91
XAGEUR,20251210,075100,52.90,52.90,52.86,52.86
XAGEUR,20251210,075200,52.85,52.87,52.84,52.86
XAGEUR,20251210,075300,52.85,52.86,52.85,52.85
XAGEUR,20251210,075400,52.86,52.86,52.84,52.85
XAGEUR,20251210,075500,52.84,52.85,52.83,52.85
XAGEUR,20251210,075600,52.84,52.84,52.80,52.81
XAGEUR,20251210,075700,52.81,52.81,52.81,52.81
XAGEUR,20251210,075800,52.82,52.83,52.78,52.78
XAGEUR,20251210,075900,52.77,52.78,52.77,52.77
XAGEUR,20251210,080000,52.76,52.76,52.75,52.75
XAGEUR,20251210,080100,52.74,52.74,52.69,52.70
XAGEUR,20251210,080200,52.71,52.71,52.67,52.67
XAGEUR,20251210,080300,52.66,52.68,52.65,52.68
XAGEUR,20251210,080400,52.67,52.70,52.67,52.68
XAGEUR,20251210,080500,52.67,52.69,52.67,52.69
XAGEUR,20251210,080600,52.70,52.71,52.70,52.71
XAGEUR,20251210,080700,52.72,52.75,52.72,52.75
XAGEUR,20251210,080800,52.76,52.81,52.76,52.81
XAGEUR,20251210,080900,52.82,52.84,52.76,52.77
XAGEUR,20251210,081000,52.76,52.78,52.76,52.77
XAGEUR,20251210,081100,52.76,52.76,52.75,52.75
XAGEUR,20251210,081200,52.74,52.74,52.66,52.66
XAGEUR,20251210,081300,52.67,52.73,52.67,52.72
XAGEUR,20251210,081400,52.71,52.72,52.70,52.70
XAGEUR,20251210,081500,52.69,52.71,52.69,52.71
XAGEUR,20251210,081600,52.72,52.72,52.72,52.72
XAGEUR,20251210,081700,52.72,52.74,52.72,52.74
XAGEUR,20251210,081800,52.74,52.75,52.73,52.75
XAGEUR,20251210,081900,52.76,52.79,52.76,52.79
XAGEUR,20251210,082000,52.80,52.82,52.80,52.80
XAGEUR,20251210,082100,52.81,52.81,52.81,52.81
XAGEUR,20251210,082200,52.82,52.82,52.81,52.81
XAGEUR,20251210,082300,52.81,52.81,52.80,52.80
XAGEUR,20251210,082400,52.81,52.81,52.81,52.81
XAGEUR,20251210,082500,52.82,52.84,52.81,52.84
XAGEUR,20251210,082600,52.83,52.83,52.81,52.81
XAGEUR,20251210,082700,52.82,52.82,52.82,52.82
XAGEUR,20251210,082800,52.81,52.81,52.80,52.80
XAGEUR,20251210,082900,52.81,52.81,52.81,52.81
XAGEUR,20251210,083000,52.81,52.81,52.81,52.81
XAGEUR,20251210,083100,52.81,52.81,52.80,52.81
XAGEUR,20251210,083200,52.80,52.80,52.80,52.80
XAGEUR,20251210,083300,52.79,52.79,52.79,52.79
XAGEUR,20251210,083400,52.79,52.79,52.78,52.79
XAGEUR,20251210,083500,52.78,52.79,52.78,52.79
XAGEUR,20251210,083600,52.79,52.80,52.79,52.80
XAGEUR,20251210,083700,52.81,52.81,52.81,52.81
XAGEUR,20251210,083800,52.80,52.80,52.80,52.80
XAGEUR,20251210,083900,52.80,52.80,52.80,52.80
XAGEUR,20251210,084000,52.80,52.81,52.80,52.81
XAGEUR,20251210,084100,52.80,52.81,52.79,52.79
XAGEUR,20251210,084200,52.80,52.80,52.79,52.79
XAGEUR,20251210,084300,52.79,52.79,52.79,52.79
XAGEUR,20251210,084400,52.78,52.78,52.78,52.78
XAGEUR,20251210,084500,52.78,52.78,52.78,52.78
XAGEUR,20251210,084600,52.79,52.80,52.79,52.80
XAGEUR,20251210,084700,52.81,52.81,52.79,52.79
XAGEUR,20251210,084800,52.80,52.80,52.80,52.80
XAGEUR,20251210,084900,52.80,52.80,52.78,52.79
XAGEUR,20251210,085000,52.80,52.80,52.79,52.79
XAGEUR,20251210,085100,52.78,52.79,52.78,52.79
XAGEUR,20251210,085200,52.78,52.79,52.78,52.78
XAGEUR,20251210,085300,52.79,52.79,52.78,52.78
XAGEUR,20251210,085400,52.79,52.80,52.79,52.80
XAGEUR,20251210,085500,52.79,52.80,52.78,52.78
XAGEUR,20251210,085600,52.77,52.77,52.76,52.76
XAGEUR,20251210,085700,52.77,52.78,52.77,52.77
XAGEUR,20251210,085800,52.76,52.76,52.76,52.76
XAGEUR,20251210,085900,52.77,52.77,52.75,52.75
XAGEUR,20251210,090000,52.75,52.75,52.75,52.75
XAGEUR,20251210,090100,52.74,52.78,52.74,52.78
XAGEUR,20251210,090200,52.79,52.83,52.79,52.83
XAGEUR,20251210,090300,52.84,52.85,52.82,52.82
XAGEUR,20251210,090400,52.81,52.81,52.79,52.79
XAGEUR,20251210,090500,52.78,52.79,52.76,52.79
XAGEUR,20251210,090600,52.78,52.79,52.75,52.76
XAGEUR,20251210,090700,52.77,52.77,52.75,52.76
XAGEUR,20251210,090800,52.75,52.76,52.74,52.75
XAGEUR,20251210,090900,52.75,52.75,52.75,52.75
XAGEUR,20251210,091000,52.74,52.75,52.74,52.74
XAGEUR,20251210,091100,52.73,52.74,52.73,52.74
XAGEUR,20251210,091200,52.75,52.80,52.75,52.80
XAGEUR,20251210,091300,52.79,52.79,52.76,52.77
XAGEUR,20251210,091400,52.76,52.80,52.76,52.79
XAGEUR,20251210,091500,52.80,52.81,52.79,52.79
XAGEUR,20251210,091600,52.78,52.78,52.77,52.78
XAGEUR,20251210,091700,52.77,52.77,52.76,52.77
XAGEUR,20251210,091800,52.77,52.77,52.76,52.76
XAGEUR,20251210,091900,52.77,52.77,52.76,52.76
XAGEUR,20251210,092000,52.77,52.79,52.77,52.79
XAGEUR,20251210,092100,52.78,52.78,52.77,52.77
XAGEUR,20251210,092200,52.78,52.78,52.77,52.78
XAGEUR,20251210,092300,52.79,52.79,52.77,52.78
XAGEUR,20251210,092400,52.77,52.77,52.76,52.76
XAGEUR,20251210,092500,52.77,52.77,52.75,52.75
XAGEUR,20251210,092600,52.75,52.75,52.75,52.75
XAGEUR,20251210,092700,52.76,52.76,52.75,52.75
XAGEUR,20251210,092800,52.75,52.75,52.75,52.75
XAGEUR,20251210,092900,52.74,52.74,52.74,52.74
XAGEUR,20251210,093000,52.75,52.75,52.74,52.74
XAGEUR,20251210,093100,52.74,52.74,52.74,52.74
XAGEUR,20251210,093200,52.75,52.75,52.74,52.74
XAGEUR,20251210,093300,52.75,52.75,52.74,52.74
XAGEUR,20251210,093400,52.72,52.74,52.72,52.74
XAGEUR,20251210,093500,52.73,52.74,52.73,52.74
XAGEUR,20251210,093600,52.73,52.74,52.73,52.74
XAGEUR,20251210,093700,52.75,52.75,52.73,52.73
XAGEUR,20251210,093800,52.73,52.74,52.73,52.73
XAGEUR,20251210,093900,52.72,52.72,52.72,52.72
XAGEUR,20251210,094000,52.72,52.72,52.72,52.72
XAGEUR,20251210,094100,52.72,52.72,52.71,52.71
XAGEUR,20251210,094200,52.72,52.72,52.71,52.71
XAGEUR,20251210,094300,52.71,52.71,52.66,52.67
XAGEUR,20251210,094400,52.68,52.68,52.67,52.67
XAGEUR,20251210,094500,52.66,52.66,52.61,52.61
XAGEUR,20251210,094600,52.62,52.64,52.60,52.60
XAGEUR,20251210,094700,52.61,52.63,52.59,52.63
XAGEUR,20251210,094800,52.64,52.65,52.62,52.64
XAGEUR,20251210,094900,52.63,52.65,52.62,52.62
XAGEUR,20251210,095000,52.63,52.64,52.61,52.64
XAGEUR,20251210,095100,52.63,52.64,52.61,52.61
XAGEUR,20251210,095200,52.60,52.60,52.56,52.56
XAGEUR,20251210,095300,52.57,52.58,52.51,52.51
XAGEUR,20251210,095400,52.52,52.52,52.45,52.45
XAGEUR,20251210,095500,52.44,52.46,52.43,52.46
XAGEUR,20251210,095600,52.47,52.48,52.47,52.47
XAGEUR,20251210,095700,52.48,52.50,52.48,52.50
XAGEUR,20251210,095800,52.49,52.49,52.46,52.46
XAGEUR,20251210,095900,52.45,52.45,52.39,52.39
XAGEUR,20251210,100000,52.38,52.38,52.33,52.34
XAGEUR,20251210,100100,52.33,52.33,52.26,52.28
XAGEUR,20251210,100200,52.27,52.28,52.25,52.25
XAGEUR,20251210,100300,52.21,52.21,52.13,52.16
XAGEUR,20251210,100400,52.15,52.15,52.03,52.10
XAGEUR,20251210,100500,52.09,52.24,52.09,52.24
XAGEUR,20251210,100600,52.25,52.28,52.24,52.24
XAGEUR,20251210,100700,52.25,52.30,52.25,52.30
XAGEUR,20251210,100800,52.31,52.38,52.31,52.38
XAGEUR,20251210,100900,52.39,52.40,52.36,52.38
XAGEUR,20251210,101000,52.39,52.43,52.39,52.43
XAGEUR,20251210,101100,52.42,52.42,52.40,52.40
XAGEUR,20251210,101200,52.38,52.38,52.36,52.37
XAGEUR,20251210,101300,52.38,52.40,52.38,52.39
XAGEUR,20251210,101400,52.40,52.43,52.40,52.40
XAGEUR,20251210,101500,52.39,52.41,52.39,52.41
XAGEUR,20251210,101600,52.42,52.45,52.42,52.43
XAGEUR,20251210,101700,52.42,52.42,52.40,52.42
XAGEUR,20251210,101800,52.41,52.41,52.39,52.39
XAGEUR,20251210,101900,52.40,52.40,52.39,52.39
XAGEUR,20251210,102000,52.38,52.38,52.36,52.36
XAGEUR,20251210,102100,52.35,52.43,52.35,52.43
XAGEUR,20251210,102200,52.42,52.42,52.37,52.37
XAGEUR,20251210,102300,52.38,52.41,52.37,52.37
XAGEUR,20251210,102400,52.38,52.39,52.35,52.36
XAGEUR,20251210,102500,52.38,52.38,52.35,52.36
XAGEUR,20251210,102600,52.35,52.39,52.34,52.39
XAGEUR,20251210,102700,52.38,52.38,52.35,52.37
XAGEUR,20251210,102800,52.38,52.39,52.38,52.39
XAGEUR,20251210,102900,52.40,52.45,52.40,52.45
XAGEUR,20251210,103000,52.46,52.47,52.46,52.46
XAGEUR,20251210,103100,52.47,52.47,52.45,52.46
XAGEUR,20251210,103200,52.47,52.47,52.44,52.46
XAGEUR,20251210,103300,52.47,52.47,52.42,52.42
XAGEUR,20251210,103400,52.41,52.42,52.41,52.42
XAGEUR,20251210,103500,52.43,52.43,52.41,52.41
XAGEUR,20251210,103600,52.40,52.40,52.36,52.37
XAGEUR,20251210,103700,52.38,52.38,52.35,52.36
XAGEUR,20251210,103800,52.35,52.37,52.35,52.36
XAGEUR,20251210,103900,52.37,52.37,52.35,52.36
XAGEUR,20251210,104000,52.35,52.38,52.35,52.38
XAGEUR,20251210,104100,52.39,52.39,52.37,52.37
XAGEUR,20251210,104200,52.38,52.41,52.38,52.41
XAGEUR,20251210,104300,52.42,52.42,52.41,52.41
XAGEUR,20251210,104400,52.40,52.40,52.39,52.40
XAGEUR,20251210,104500,52.41,52.41,52.40,52.40
XAGEUR,20251210,104600,52.40,52.41,52.40,52.41
XAGEUR,20251210,104700,52.40,52.40,52.40,52.40
XAGEUR,20251210,104800,52.41,52.41,52.40,52.40
XAGEUR,20251210,104900,52.39,52.41,52.39,52.41
XAGEUR,20251210,105000,52.42,52.43,52.41,52.41
XAGEUR,20251210,105100,52.40,52.44,52.40,52.43
XAGEUR,20251210,105200,52.43,52.44,52.43,52.44
XAGEUR,20251210,105300,52.43,52.44,52.43,52.43
XAGEUR,20251210,105400,52.44,52.45,52.43,52.44
XAGEUR,20251210,105500,52.43,52.43,52.39,52.40
XAGEUR,20251210,105600,52.39,52.39,52.35,52.35
XAGEUR,20251210,105700,52.33,52.33,52.29,52.31
XAGEUR,20251210,105800,52.32,52.32,52.30,52.30
XAGEUR,20251210,105900,52.29,52.31,52.29,52.31
XAGEUR,20251210,110000,52.32,52.33,52.31,52.31
XAGEUR,20251210,110100,52.30,52.30,52.25,52.26
XAGEUR,20251210,110200,52.28,52.33,52.28,52.32
XAGEUR,20251210,110300,52.33,52.34,52.31,52.31
XAGEUR,20251210,110400,52.30,52.30,52.26,52.26
XAGEUR,20251210,110500,52.25,52.27,52.24,52.25
XAGEUR,20251210,110600,52.24,52.27,52.24,52.26
XAGEUR,20251210,110700,52.25,52.29,52.24,52.27
XAGEUR,20251210,110800,52.26,52.28,52.26,52.27
XAGEUR,20251210,110900,52.28,52.28,52.27,52.28
XAGEUR,20251210,111000,52.29,52.29,52.27,52.27
XAGEUR,20251210,111100,52.26,52.27,52.26,52.27
XAGEUR,20251210,111200,52.28,52.32,52.28,52.32
XAGEUR,20251210,111300,52.33,52.35,52.32,52.32
XAGEUR,20251210,111400,52.31,52.33,52.31,52.33
XAGEUR,20251210,111500,52.34,52.42,52.34,52.42
XAGEUR,20251210,111600,52.41,52.41,52.40,52.40
XAGEUR,20251210,111700,52.39,52.40,52.39,52.39
XAGEUR,20251210,111800,52.40,52.42,52.39,52.39
XAGEUR,20251210,111900,52.38,52.39,52.38,52.38
XAGEUR,20251210,112000,52.37,52.37,52.36,52.36
XAGEUR,20251210,112100,52.37,52.37,52.35,52.35
XAGEUR,20251210,112200,52.36,52.37,52.36,52.37
XAGEUR,20251210,112300,52.36,52.36,52.33,52.34
XAGEUR,20251210,112400,52.33,52.37,52.33,52.37
XAGEUR,20251210,112500,52.38,52.39,52.38,52.38
XAGEUR,20251210,112600,52.37,52.38,52.37,52.38
XAGEUR,20251210,112700,52.38,52.40,52.38,52.40
XAGEUR,20251210,112800,52.39,52.40,52.39,52.40
XAGEUR,20251210,112900,52.39,52.39,52.39,52.39
XAGEUR,20251210,113000,52.38,52.41,52.38,52.38
XAGEUR,20251210,113100,52.39,52.39,52.37,52.38
XAGEUR,20251210,113200,52.37,52.37,52.33,52.34
XAGEUR,20251210,113300,52.35,52.35,52.32,52.33
XAGEUR,20251210,113400,52.32,52.33,52.30,52.32
XAGEUR,20251210,113500,52.34,52.36,52.33,52.36
XAGEUR,20251210,113600,52.37,52.38,52.36,52.36
XAGEUR,20251210,113700,52.37,52.38,52.37,52.38
XAGEUR,20251210,113800,52.39,52.40,52.36,52.40
XAGEUR,20251210,113900,52.41,52.44,52.41,52.44
XAGEUR,20251210,114000,52.43,52.45,52.43,52.45
XAGEUR,20251210,114100,52.46,52.46,52.46,52.46
XAGEUR,20251210,114200,52.44,52.44,52.41,52.41
XAGEUR,20251210,114300,52.40,52.40,52.39,52.40
XAGEUR,20251210,114400,52.41,52.41,52.40,52.40
XAGEUR,20251210,114500,52.41,52.45,52.41,52.45
XAGEUR,20251210,114600,52.44,52.45,52.43,52.45
XAGEUR,20251210,114700,52.44,52.44,52.44,52.44
XAGEUR,20251210,114800,52.45,52.45,52.41,52.41
XAGEUR,20251210,114900,52.42,52.42,52.42,52.42
XAGEUR,20251210,115000,52.43,52.44,52.43,52.44
XAGEUR,20251210,115100,52.44,52.44,52.42,52.43
XAGEUR,20251210,115200,52.42,52.42,52.41,52.41
XAGEUR,20251210,115300,52.40,52.43,52.40,52.43
XAGEUR,20251210,115400,52.44,52.45,52.44,52.45
XAGEUR,20251210,115500,52.46,52.46,52.44,52.44
XAGEUR,20251210,115600,52.43,52.45,52.43,52.45
XAGEUR,20251210,115700,52.46,52.46,52.43,52.44
XAGEUR,20251210,115800,52.43,52.45,52.43,52.45
XAGEUR,20251210,115900,52.47,52.48,52.47,52.47
XAGEUR,20251210,120000,52.48,52.49,52.46,52.47
XAGEUR,20251210,120100,52.46,52.48,52.46,52.47
XAGEUR,20251210,120200,52.46,52.46,52.45,52.46
XAGEUR,20251210,120300,52.47,52.51,52.47,52.50
XAGEUR,20251210,120400,52.51,52.53,52.51,52.53
XAGEUR,20251210,120500,52.52,52.52,52.51,52.51
XAGEUR,20251210,120600,52.50,52.51,52.50,52.50
XAGEUR,20251210,120700,52.49,52.49,52.49,52.49
XAGEUR,20251210,120800,52.48,52.49,52.47,52.47
XAGEUR,20251210,120900,52.48,52.48,52.47,52.47
XAGEUR,20251210,121000,52.48,52.50,52.48,52.50
XAGEUR,20251210,121100,52.51,52.51,52.50,52.50
XAGEUR,20251210,121200,52.51,52.52,52.51,52.52
XAGEUR,20251210,121300,52.53,52.53,52.52,52.52
XAGEUR,20251210,121400,52.51,52.53,52.51,52.53
XAGEUR,20251210,121500,52.52,52.52,52.51,52.51
XAGEUR,20251210,121600,52.50,52.51,52.49,52.49
XAGEUR,20251210,121700,52.48,52.50,52.47,52.50
XAGEUR,20251210,121800,52.51,52.51,52.50,52.50
XAGEUR,20251210,121900,52.49,52.50,52.49,52.49
XAGEUR,20251210,122000,52.48,52.48,52.47,52.47
XAGEUR,20251210,122100,52.48,52.48,52.47,52.48
XAGEUR,20251210,122200,52.48,52.48,52.47,52.47
XAGEUR,20251210,122300,52.46,52.46,52.45,52.45
XAGEUR,20251210,122400,52.46,52.47,52.46,52.47
XAGEUR,20251210,122500,52.48,52.48,52.48,52.48
XAGEUR,20251210,122600,52.49,52.49,52.45,52.45
XAGEUR,20251210,122700,52.44,52.44,52.41,52.41
XAGEUR,20251210,122800,52.42,52.42,52.41,52.41
XAGEUR,20251210,122900,52.42,52.42,52.39,52.39
XAGEUR,20251210,123000,52.38,52.39,52.37,52.39
XAGEUR,20251210,123100,52.40,52.40,52.38,52.38
XAGEUR,20251210,123200,52.39,52.40,52.39,52.40
XAGEUR,20251210,123300,52.41,52.44,52.41,52.44
XAGEUR,20251210,123400,52.44,52.44,52.44,52.44
XAGEUR,20251210,123500,52.45,52.45,52.44,52.44
XAGEUR,20251210,123600,52.45,52.45,52.45,52.45
XAGEUR,20251210,123700,52.45,52.45,52.44,52.44
XAGEUR,20251210,123800,52.43,52.43,52.42,52.43
XAGEUR,20251210,123900,52.44,52.44,52.44,52.44
XAGEUR,20251210,124000,52.44,52.44,52.43,52.43
XAGEUR,20251210,124100,52.42,52.42,52.41,52.41
XAGEUR,20251210,124200,52.40,52.41,52.39,52.39
XAGEUR,20251210,124300,52.38,52.39,52.37,52.39
XAGEUR,20251210,124400,52.38,52.38,52.37,52.38
XAGEUR,20251210,124500,52.37,52.37,52.36,52.36
XAGEUR,20251210,124600,52.35,52.35,52.30,52.30
XAGEUR,20251210,124700,52.31,52.34,52.31,52.34
XAGEUR,20251210,124800,52.35,52.38,52.35,52.38
XAGEUR,20251210,124900,52.39,52.39,52.38,52.38
XAGEUR,20251210,125000,52.39,52.40,52.38,52.38
XAGEUR,20251210,125100,52.37,52.37,52.36,52.36
XAGEUR,20251210,125200,52.35,52.36,52.34,52.35
XAGEUR,20251210,125300,52.34,52.35,52.33,52.33
XAGEUR,20251210,125400,52.34,52.34,52.33,52.34
XAGEUR,20251210,125500,52.33,52.33,52.32,52.32
XAGEUR,20251210,125600,52.33,52.36,52.33,52.36
XAGEUR,20251210,125700,52.35,52.35,52.30,52.31
XAGEUR,20251210,125800,52.32,52.35,52.32,52.35
XAGEUR,20251210,125900,52.36,52.41,52.36,52.41
XAGEUR,20251210,130000,52.42,52.43,52.42,52.43
XAGEUR,20251210,130100,52.42,52.45,52.40,52.45
XAGEUR,20251210,130200,52.44,52.48,52.43,52.48
XAGEUR,20251210,130300,52.47,52.49,52.46,52.48
XAGEUR,20251210,130400,52.47,52.47,52.46,52.46
XAGEUR,20251210,130500,52.45,52.45,52.43,52.43
XAGEUR,20251210,130600,52.42,52.45,52.42,52.45
XAGEUR,20251210,130700,52.44,52.48,52.44,52.48
XAGEUR,20251210,130800,52.49,52.49,52.44,52.44
XAGEUR,20251210,130900,52.45,52.46,52.45,52.46
XAGEUR,20251210,131000,52.45,52.46,52.44,52.44
XAGEUR,20251210,131100,52.45,52.45,52.45,52.45
XAGEUR,20251210,131200,52.46,52.46,52.45,52.45
XAGEUR,20251210,131300,52.44,52.44,52.42,52.42
XAGEUR,20251210,131400,52.41,52.42,52.41,52.42
XAGEUR,20251210,131500,52.41,52.42,52.41,52.42
XAGEUR,20251210,131600,52.43,52.44,52.43,52.43
XAGEUR,20251210,131700,52.44,52.44,52.42,52.42
XAGEUR,20251210,131800,52.41,52.41,52.39,52.40
XAGEUR,20251210,131900,52.40,52.41,52.40,52.40
XAGEUR,20251210,132000,52.41,52.41,52.40,52.40
XAGEUR,20251210,132100,52.41,52.42,52.41,52.41
XAGEUR,20251210,132200,52.42,52.42,52.41,52.41
XAGEUR,20251210,132300,52.40,52.42,52.40,52.42
XAGEUR,20251210,132400,52.43,52.44,52.43,52.43
XAGEUR,20251210,132500,52.42,52.42,52.41,52.42
XAGEUR,20251210,132600,52.41,52.41,52.41,52.41
XAGEUR,20251210,132700,52.42,52.42,52.41,52.41
XAGEUR,20251210,132800,52.41,52.43,52.41,52.42
XAGEUR,20251210,132900,52.41,52.41,52.41,52.41
XAGEUR,20251210,133000,52.41,52.42,52.41,52.41
XAGEUR,20251210,133100,52.41,52.41,52.39,52.39
XAGEUR,20251210,133200,52.40,52.40,52.40,52.40
XAGEUR,20251210,133300,52.41,52.43,52.41,52.43
XAGEUR,20251210,133400,52.42,52.44,52.42,52.44
XAGEUR,20251210,133500,52.43,52.44,52.43,52.43
XAGEUR,20251210,133600,52.43,52.43,52.42,52.42
XAGEUR,20251210,133700,52.43,52.43,52.42,52.43
XAGEUR,20251210,133800,52.43,52.44,52.43,52.43
XAGEUR,20251210,133900,52.43,52.43,52.43,52.43
XAGEUR,20251210,134000,52.44,52.44,52.39,52.39
XAGEUR,20251210,134100,52.38,52.41,52.38,52.41
XAGEUR,20251210,134200,52.40,52.40,52.40,52.40
XAGEUR,20251210,134300,52.41,52.41,52.40,52.40
XAGEUR,20251210,134400,52.41,52.41,52.41,52.41
XAGEUR,20251210,134500,52.41,52.44,52.41,52.44
XAGEUR,20251210,134600,52.43,52.43,52.42,52.42
XAGEUR,20251210,134700,52.41,52.41,52.41,52.41
XAGEUR,20251210,134800,52.40,52.42,52.40,52.42
XAGEUR,20251210,134900,52.41,52.42,52.41,52.42
XAGEUR,20251210,135000,52.41,52.43,52.41,52.43
XAGEUR,20251210,135100,52.42,52.43,52.42,52.42
XAGEUR,20251210,135200,52.41,52.42,52.41,52.41
XAGEUR,20251210,135300,52.42,52.43,52.42,52.42
XAGEUR,20251210,135400,52.43,52.45,52.43,52.44
XAGEUR,20251210,135500,52.45,52.45,52.44,52.44
XAGEUR,20251210,135600,52.43,52.43,52.43,52.43
XAGEUR,20251210,135700,52.42,52.42,52.42,52.42
XAGEUR,20251210,135800,52.42,52.42,52.41,52.41
XAGEUR,20251210,135900,52.42,52.43,52.41,52.41
XAGEUR,20251210,140000,52.42,52.42,52.42,52.42
XAGEUR,20251210,140100,52.41,52.41,52.37,52.39
XAGEUR,20251210,140200,52.41,52.50,52.41,52.49
XAGEUR,20251210,140300,52.50,52.56,52.50,52.55
XAGEUR,20251210,140400,52.53,52.53,52.49,52.50
XAGEUR,20251210,140500,52.49,52.49,52.43,52.46
XAGEUR,20251210,140600,52.47,52.51,52.47,52.50
XAGEUR,20251210,140700,52.49,52.51,52.45,52.51
XAGEUR,20251210,140800,52.52,52.54,52.51,52.51
XAGEUR,20251210,140900,52.49,52.50,52.45,52.45
XAGEUR,20251210,141000,52.44,52.50,52.44,52.50
XAGEUR,20251210,141100,52.49,52.51,52.48,52.51
XAGEUR,20251210,141200,52.53,52.53,52.50,52.50
XAGEUR,20251210,141300,52.51,52.54,52.51,52.52
XAGEUR,20251210,141400,52.51,52.53,52.49,52.53
XAGEUR,20251210,141500,52.54,52.57,52.54,52.57
XAGEUR,20251210,141600,52.58,52.61,52.58,52.61
XAGEUR,20251210,141700,52.60,52.64,52.60,52.63
XAGEUR,20251210,141800,52.62,52.62,52.59,52.61
XAGEUR,20251210,141900,52.62,52.63,52.60,52.60
XAGEUR,20251210,142000,52.59,52.59,52.57,52.57
XAGEUR,20251210,142100,52.58,52.59,52.55,52.59
XAGEUR,20251210,142200,52.58,52.59,52.56,52.57
XAGEUR,20251210,142300,52.59,52.63,52.59,52.60
XAGEUR,20251210,142400,52.61,52.65,52.61,52.64
XAGEUR,20251210,142500,52.65,52.65,52.63,52.63
XAGEUR,20251210,142600,52.64,52.64,52.59,52.59
XAGEUR,20251210,142700,52.60,52.60,52.57,52.57
XAGEUR,20251210,142800,52.56,52.58,52.55,52.58
XAGEUR,20251210,142900,52.57,52.57,52.57,52.57
XAGEUR,20251210,143000,52.56,52.56,52.54,52.55
XAGEUR,20251210,143100,52.56,52.56,52.44,52.44
XAGEUR,20251210,143200,52.43,52.49,52.43,52.45
XAGEUR,20251210,143300,52.44,52.47,52.42,52.42
XAGEUR,20251210,143400,52.41,52.41,52.39,52.39
XAGEUR,20251210,143500,52.40,52.41,52.38,52.39
XAGEUR,20251210,143600,52.40,52.41,52.38,52.41
XAGEUR,20251210,143700,52.42,52.43,52.40,52.40
XAGEUR,20251210,143800,52.41,52.48,52.41,52.48
XAGEUR,20251210,143900,52.47,52.47,52.45,52.47
XAGEUR,20251210,144000,52.46,52.47,52.41,52.41
XAGEUR,20251210,144100,52.42,52.42,52.37,52.37
XAGEUR,20251210,144200,52.36,52.36,52.32,52.32
XAGEUR,20251210,144300,52.31,52.34,52.28,52.34
XAGEUR,20251210,144400,52.35,52.39,52.35,52.37
XAGEUR,20251210,144500,52.38,52.43,52.38,52.42
XAGEUR,20251210,144600,52.43,52.43,52.39,52.40
XAGEUR,20251210,144700,52.42,52.45,52.39,52.39
XAGEUR,20251210,144800,52.38,52.39,52.35,52.36
XAGEUR,20251210,144900,52.37,52.38,52.35,52.35
XAGEUR,20251210,145000,52.34,52.34,52.31,52.31
XAGEUR,20251210,145100,52.32,52.32,52.25,52.25
XAGEUR,20251210,145200,52.26,52.28,52.26,52.26
XAGEUR,20251210,145300,52.25,52.26,52.22,52.26
XAGEUR,20251210,145400,52.25,52.27,52.24,52.24
XAGEUR,20251210,145500,52.25,52.29,52.25,52.29
XAGEUR,20251210,145600,52.26,52.30,52.24,52.28
XAGEUR,20251210,145700,52.29,52.31,52.28,52.28
XAGEUR,20251210,145800,52.27,52.27,52.26,52.27
XAGEUR,20251210,145900,52.26,52.26,52.24,52.24
XAGEUR,20251210,150000,52.25,52.25,52.18,52.18
XAGEUR,20251210,150100,52.20,52.28,52.20,52.28
XAGEUR,20251210,150200,52.27,52.31,52.27,52.31
XAGEUR,20251210,150300,52.32,52.32,52.24,52.26
XAGEUR,20251210,150400,52.27,52.28,52.23,52.27
XAGEUR,20251210,150500,52.24,52.26,52.23,52.23
XAGEUR,20251210,150600,52.22,52.26,52.22,52.26
XAGEUR,20251210,150700,52.25,52.31,52.25,52.31
XAGEUR,20251210,150800,52.32,52.35,52.29,52.35
XAGEUR,20251210,150900,52.36,52.36,52.34,52.35
XAGEUR,20251210,151000,52.34,52.36,52.33,52.34
XAGEUR,20251210,151100,52.35,52.36,52.33,52.35
XAGEUR,20251210,151200,52.36,52.39,52.36,52.36
XAGEUR,20251210,151300,52.37,52.39,52.37,52.39
XAGEUR,20251210,151400,52.38,52.39,52.37,52.37
XAGEUR,20251210,151500,52.36,52.36,52.35,52.36
XAGEUR,20251210,151600,52.35,52.38,52.35,52.35
XAGEUR,20251210,151700,52.34,52.34,52.32,52.33
XAGEUR,20251210,151800,52.32,52.34,52.32,52.33
XAGEUR,20251210,151900,52.32,52.32,52.28,52.30
XAGEUR,20251210,152000,52.29,52.32,52.29,52.31
XAGEUR,20251210,152100,52.30,52.30,52.26,52.28
XAGEUR,20251210,152200,52.27,52.29,52.26,52.27
XAGEUR,20251210,152300,52.26,52.29,52.25,52.29
XAGEUR,20251210,152400,52.28,52.33,52.28,52.33
XAGEUR,20251210,152500,52.32,52.32,52.31,52.32
XAGEUR,20251210,152600,52.33,52.38,52.33,52.35
XAGEUR,20251210,152700,52.34,52.34,52.30,52.30
XAGEUR,20251210,152800,52.28,52.28,52.21,52.25
XAGEUR,20251210,152900,52.23,52.24,52.21,52.24
XAGEUR,20251210,153000,52.25,52.25,52.21,52.22
XAGEUR,20251210,153100,52.21,52.21,52.10,52.12
XAGEUR,20251210,153200,52.11,52.18,52.09,52.12
XAGEUR,20251210,153300,52.11,52.13,52.07,52.07
XAGEUR,20251210,153400,52.06,52.09,51.93,51.93
XAGEUR,20251210,153500,51.94,52.02,51.93,52.00
XAGEUR,20251210,153600,51.97,51.97,51.88,51.91
XAGEUR,20251210,153700,51.92,51.94,51.90,51.94
XAGEUR,20251210,153800,51.96,51.96,51.89,51.90
XAGEUR,20251210,153900,51.92,51.92,51.85,51.87
XAGEUR,20251210,154000,51.84,51.85,51.80,51.83
XAGEUR,20251210,154100,51.84,51.95,51.84,51.94
XAGEUR,20251210,154200,51.95,51.97,51.92,51.97
XAGEUR,20251210,154300,51.98,52.00,51.94,51.94
XAGEUR,20251210,154400,51.95,51.98,51.95,51.96
XAGEUR,20251210,154500,51.97,51.97,51.94,51.96
XAGEUR,20251210,154600,51.97,52.04,51.97,52.04
XAGEUR,20251210,154700,52.03,52.07,52.03,52.03
XAGEUR,20251210,154800,51.99,52.06,51.99,52.02
XAGEUR,20251210,154900,52.01,52.03,51.99,52.03
XAGEUR,20251210,155000,52.04,52.10,52.04,52.10
XAGEUR,20251210,155100,52.09,52.13,52.07,52.12
XAGEUR,20251210,155200,52.13,52.17,52.13,52.13
XAGEUR,20251210,155300,52.14,52.15,52.12,52.13
XAGEUR,20251210,155400,52.12,52.12,52.09,52.09
XAGEUR,20251210,155500,52.08,52.08,52.01,52.01
XAGEUR,20251210,155600,52.00,52.02,51.96,51.96
XAGEUR,20251210,155700,51.94,51.95,51.92,51.92
XAGEUR,20251210,155800,51.91,51.92,51.89,51.90
XAGEUR,20251210,155900,51.92,51.93,51.88,51.89
XAGEUR,20251210,160000,51.88,51.91,51.85,51.85
XAGEUR,20251210,160100,51.86,51.88,51.84,51.88
XAGEUR,20251210,160200,51.89,51.96,51.89,51.95
XAGEUR,20251210,160300,51.97,51.99,51.97,51.99
XAGEUR,20251210,160400,51.98,52.00,51.98,51.99
XAGEUR,20251210,160500,52.00,52.03,51.92,51.92
XAGEUR,20251210,160600,51.93,51.95,51.89,51.89
XAGEUR,20251210,160700,51.88,51.91,51.88,51.90
XAGEUR,20251210,160800,51.88,51.93,51.88,51.93
XAGEUR,20251210,160900,51.92,51.92,51.88,51.91
XAGEUR,20251210,161000,51.90,51.90,51.80,51.80
XAGEUR,20251210,161100,51.81,51.86,51.81,51.84
XAGEUR,20251210,161200,51.83,51.87,51.83,51.87
XAGEUR,20251210,161300,51.90,51.92,51.90,51.91
XAGEUR,20251210,161400,51.90,51.90,51.84,51.85
XAGEUR,20251210,161500,51.84,51.84,51.77,51.78
XAGEUR,20251210,161600,51.79,51.79,51.77,51.77
XAGEUR,20251210,161700,51.78,51.81,51.66,51.66
XAGEUR,20251210,161800,51.65,51.67,51.62,51.62
XAGEUR,20251210,161900,51.63,51.74,51.63,51.74
XAGEUR,20251210,162000,51.73,51.75,51.70,51.75
XAGEUR,20251210,162100,51.74,51.80,51.74,51.80
XAGEUR,20251210,162200,51.81,51.87,51.81,51.85
XAGEUR,20251210,162300,51.86,51.90,51.86,51.90
XAGEUR,20251210,162400,51.89,51.90,51.88,51.88
XAGEUR,20251210,162500,51.89,51.89,51.85,51.88
XAGEUR,20251210,162600,51.87,51.90,51.87,51.90
XAGEUR,20251210,162700,51.91,51.91,51.88,51.88
XAGEUR,20251210,162800,51.89,51.89,51.84,51.84
XAGEUR,20251210,162900,51.85,51.92,51.84,51.92
XAGEUR,20251210,163000,51.93,51.97,51.93,51.97
XAGEUR,20251210,163100,51.98,52.04,51.97,52.04
XAGEUR,20251210,163200,52.02,52.05,52.02,52.03
XAGEUR,20251210,163300,52.02,52.02,51.99,51.99
XAGEUR,20251210,163400,51.98,52.03,51.98,52.02
XAGEUR,20251210,163500,52.01,52.04,51.99,51.99
XAGEUR,20251210,163600,52.00,52.02,52.00,52.01
XAGEUR,20251210,163700,52.02,52.08,52.02,52.08
XAGEUR,20251210,163800,52.09,52.10,52.06,52.06
XAGEUR,20251210,163900,52.05,52.05,51.96,51.97
XAGEUR,20251210,164000,51.96,52.01,51.96,52.00
XAGEUR,20251210,164100,51.99,52.02,51.97,52.02
XAGEUR,20251210,164200,52.03,52.06,52.01,52.06
XAGEUR,20251210,164300,52.05,52.11,52.05,52.10
XAGEUR,20251210,164400,52.09,52.09,52.06,52.06
XAGEUR,20251210,164500,52.04,52.04,52.02,52.02
XAGEUR,20251210,164600,52.01,52.01,51.99,52.00
XAGEUR,20251210,164700,52.01,52.02,51.97,51.97
XAGEUR,20251210,164800,51.98,51.98,51.95,51.98
XAGEUR,20251210,164900,51.97,51.97,51.89,51.89
XAGEUR,20251210,165000,51.90,51.97,51.89,51.97
XAGEUR,20251210,165100,51.98,51.99,51.94,51.96
XAGEUR,20251210,165200,51.97,51.98,51.95,51.95
XAGEUR,20251210,165300,51.94,51.96,51.93,51.95
XAGEUR,20251210,165400,51.96,51.96,51.93,51.95
XAGEUR,20251210,165500,51.96,51.97,51.94,51.94
XAGEUR,20251210,165600,51.93,51.95,51.92,51.93
XAGEUR,20251210,165700,51.92,51.94,51.92,51.94
XAGEUR,20251210,165800,51.95,51.99,51.95,51.98
XAGEUR,20251210,165900,51.99,51.99,51.96,51.97
XAGEUR,20251210,170000,51.98,51.99,51.96,51.98
XAGEUR,20251210,170100,51.99,52.04,51.99,52.04
XAGEUR,20251210,170200,52.03,52.03,52.02,52.03
XAGEUR,20251210,170300,52.04,52.04,52.02,52.03
XAGEUR,20251210,170400,52.04,52.06,52.03,52.06
XAGEUR,20251210,170500,52.07,52.09,52.07,52.08
XAGEUR,20251210,170600,52.10,52.13,52.10,52.12
XAGEUR,20251210,170700,52.13,52.13,52.11,52.11
XAGEUR,20251210,170800,52.10,52.14,52.10,52.14
XAGEUR,20251210,170900,52.15,52.15,52.12,52.13
XAGEUR,20251210,171000,52.14,52.17,52.14,52.17
XAGEUR,20251210,171100,52.16,52.16,52.11,52.11
XAGEUR,20251210,171200,52.12,52.15,52.12,52.13
XAGEUR,20251210,171300,52.12,52.13,52.11,52.12
XAGEUR,20251210,171400,52.11,52.15,52.10,52.15
XAGEUR,20251210,171500,52.16,52.16,52.11,52.12
XAGEUR,20251210,171600,52.11,52.12,52.10,52.10
XAGEUR,20251210,171700,52.11,52.12,52.09,52.09
XAGEUR,20251210,171800,52.08,52.12,52.08,52.09
XAGEUR,20251210,171900,52.10,52.12,52.09,52.12
XAGEUR,20251210,172000,52.11,52.12,52.11,52.12
XAGEUR,20251210,172100,52.13,52.15,52.12,52.13
XAGEUR,20251210,172200,52.12,52.12,52.10,52.10
XAGEUR,20251210,172300,52.09,52.09,52.07,52.09
XAGEUR,20251210,172400,52.08,52.08,52.07,52.08
XAGEUR,20251210,172500,52.09,52.09,52.08,52.08
XAGEUR,20251210,172600,52.07,52.09,52.07,52.09
XAGEUR,20251210,172700,52.10,52.11,52.10,52.11
XAGEUR,20251210,172800,52.12,52.12,52.09,52.11
XAGEUR,20251210,172900,52.10,52.13,52.10,52.12
XAGEUR,20251210,173000,52.13,52.16,52.13,52.14
XAGEUR,20251210,173100,52.15,52.17,52.15,52.17
XAGEUR,20251210,173200,52.18,52.22,52.18,52.22
XAGEUR,20251210,173300,52.21,52.22,52.19,52.19
XAGEUR,20251210,173400,52.20,52.20,52.17,52.17
XAGEUR,20251210,173500,52.15,52.17,52.14,52.15
XAGEUR,20251210,173600,52.16,52.18,52.13,52.14
XAGEUR,20251210,173700,52.13,52.15,52.12,52.14
XAGEUR,20251210,173800,52.15,52.17,52.15,52.17
XAGEUR,20251210,173900,52.17,52.17,52.15,52.15
XAGEUR,20251210,174000,52.16,52.20,52.16,52.20
XAGEUR,20251210,174100,52.21,52.21,52.18,52.19
XAGEUR,20251210,174200,52.20,52.23,52.19,52.19
XAGEUR,20251210,174300,52.20,52.21,52.19,52.19
XAGEUR,20251210,174400,52.20,52.20,52.18,52.19
XAGEUR,20251210,174500,52.18,52.18,52.18,52.18
XAGEUR,20251210,174600,52.19,52.20,52.19,52.20
XAGEUR,20251210,174700,52.21,52.25,52.21,52.25
XAGEUR,20251210,174800,52.26,52.26,52.24,52.25
XAGEUR,20251210,174900,52.24,52.26,52.24,52.25
XAGEUR,20251210,175000,52.24,52.24,52.23,52.23
XAGEUR,20251210,175100,52.22,52.23,52.21,52.23
XAGEUR,20251210,175200,52.24,52.25,52.24,52.25
XAGEUR,20251210,175300,52.24,52.26,52.23,52.26
XAGEUR,20251210,175400,52.25,52.25,52.24,52.24
XAGEUR,20251210,175500,52.25,52.28,52.25,52.28
XAGEUR,20251210,175600,52.27,52.27,52.24,52.24
XAGEUR,20251210,175700,52.23,52.24,52.21,52.24
XAGEUR,20251210,175800,52.25,52.25,52.24,52.25
XAGEUR,20251210,175900,52.26,52.27,52.25,52.25
XAGEUR,20251210,180000,52.24,52.25,52.24,52.24
XAGEUR,20251210,180100,52.23,52.24,52.22,52.24
XAGEUR,20251210,180200,52.25,52.25,52.24,52.24
XAGEUR,20251210,180300,52.22,52.22,52.20,52.20
XAGEUR,20251210,180400,52.19,52.19,52.17,52.19
XAGEUR,20251210,180500,52.20,52.20,52.18,52.18
XAGEUR,20251210,180600,52.17,52.17,52.15,52.15
XAGEUR,20251210,180700,52.16,52.17,52.12,52.17
XAGEUR,20251210,180800,52.16,52.19,52.15,52.19
XAGEUR,20251210,180900,52.20,52.20,52.19,52.19
XAGEUR,20251210,181000,52.18,52.19,52.18,52.19
XAGEUR,20251210,181100,52.20,52.21,52.15,52.15
XAGEUR,20251210,181200,52.14,52.14,52.07,52.07
XAGEUR,20251210,181300,52.08,52.09,52.07,52.08
XAGEUR,20251210,181400,52.09,52.09,52.04,52.04
XAGEUR,20251210,181500,52.05,52.07,52.04,52.07
XAGEUR,20251210,181600,52.06,52.09,52.06,52.08
XAGEUR,20251210,181700,52.07,52.09,52.06,52.09
XAGEUR,20251210,181800,52.08,52.10,52.08,52.08
XAGEUR,20251210,181900,52.07,52.08,52.05,52.08
XAGEUR,20251210,182000,52.07,52.10,52.06,52.09
XAGEUR,20251210,182100,52.08,52.09,52.07,52.09
XAGEUR,20251210,182200,52.10,52.10,52.09,52.09
XAGEUR,20251210,182300,52.08,52.08,52.07,52.08
XAGEUR,20251210,182400,52.07,52.07,52.06,52.06
XAGEUR,20251210,182500,52.07,52.09,52.07,52.09
XAGEUR,20251210,182600,52.08,52.10,52.08,52.08
XAGEUR,20251210,182700,52.07,52.08,52.06,52.07
XAGEUR,20251210,182800,52.06,52.06,52.04,52.06
XAGEUR,20251210,182900,52.05,52.05,52.00,52.00
XAGEUR,20251210,183000,52.01,52.01,51.97,51.97
XAGEUR,20251210,183100,51.98,52.00,51.96,51.97
XAGEUR,20251210,183200,51.96,52.00,51.96,51.99
XAGEUR,20251210,183300,52.00,52.02,52.00,52.00
XAGEUR,20251210,183400,51.99,52.00,51.98,51.98
XAGEUR,20251210,183500,51.97,51.98,51.97,51.98
XAGEUR,20251210,183600,51.99,51.99,51.91,51.91
XAGEUR,20251210,183700,51.89,51.91,51.89,51.91
XAGEUR,20251210,183800,51.92,51.99,51.92,51.99
XAGEUR,20251210,183900,51.98,51.99,51.98,51.98
XAGEUR,20251210,184000,51.97,51.97,51.95,51.96
XAGEUR,20251210,184100,51.95,51.98,51.94,51.98
XAGEUR,20251210,184200,51.99,52.00,51.96,51.96
XAGEUR,20251210,184300,51.97,51.97,51.95,51.95
XAGEUR,20251210,184400,51.94,51.97,51.93,51.97
XAGEUR,20251210,184500,51.96,51.97,51.95,51.95
XAGEUR,20251210,184600,51.96,51.96,51.90,51.90
XAGEUR,20251210,184700,51.91,51.92,51.91,51.91
XAGEUR,20251210,184800,51.92,51.92,51.88,51.89
XAGEUR,20251210,184900,51.90,51.92,51.90,51.92
XAGEUR,20251210,185000,51.93,51.95,51.93,51.95
XAGEUR,20251210,185100,51.96,51.99,51.96,51.97
XAGEUR,20251210,185200,51.98,52.01,51.98,52.01
XAGEUR,20251210,185300,52.00,52.01,52.00,52.00
XAGEUR,20251210,185400,52.01,52.03,52.00,52.01
XAGEUR,20251210,185500,52.02,52.04,52.02,52.04
XAGEUR,20251210,185600,52.05,52.07,52.05,52.06
XAGEUR,20251210,185700,52.05,52.05,52.03,52.03
XAGEUR,20251210,185800,52.02,52.02,52.01,52.02
XAGEUR,20251210,185900,52.03,52.04,52.02,52.02
XAGEUR,20251210,190000,52.01,52.01,52.01,52.01
XAGEUR,20251210,190100,52.02,52.02,51.99,52.00
XAGEUR,20251210,190200,51.99,51.99,51.98,51.99
XAGEUR,20251210,190300,51.99,51.99,51.98,51.98
XAGEUR,20251210,190400,51.97,51.97,51.95,51.96
XAGEUR,20251210,190500,51.97,51.98,51.97,51.98
XAGEUR,20251210,190600,51.97,51.98,51.96,51.97
XAGEUR,20251210,190700,51.99,52.02,51.99,52.01
XAGEUR,20251210,190800,52.02,52.02,51.99,51.99
XAGEUR,20251210,190900,51.98,51.99,51.98,51.99
XAGEUR,20251210,191000,52.00,52.02,52.00,52.02
XAGEUR,20251210,191100,52.01,52.01,51.99,52.01
XAGEUR,20251210,191200,52.02,52.03,52.02,52.02
XAGEUR,20251210,191300,52.03,52.03,52.02,52.02
XAGEUR,20251210,191400,52.03,52.04,52.03,52.03
XAGEUR,20251210,191500,52.03,52.03,52.02,52.02
XAGEUR,20251210,191600,52.01,52.03,52.01,52.02
XAGEUR,20251210,191700,52.02,52.02,52.02,52.02
XAGEUR,20251210,191800,52.01,52.01,52.01,52.01
XAGEUR,20251210,191900,52.00,52.00,51.95,51.95
XAGEUR,20251210,192000,51.95,51.96,51.95,51.96
XAGEUR,20251210,192100,51.97,52.01,51.97,52.01
XAGEUR,20251210,192200,52.00,52.00,51.95,51.96
XAGEUR,20251210,192300,51.97,51.97,51.95,51.95
XAGEUR,20251210,192400,51.94,51.94,51.94,51.94
XAGEUR,20251210,192500,51.96,51.98,51.94,51.94
XAGEUR,20251210,192600,51.93,51.93,51.91,51.92
XAGEUR,20251210,192700,51.93,51.94,51.93,51.94
XAGEUR,20251210,192800,51.95,51.96,51.94,51.94
XAGEUR,20251210,192900,51.93,51.94,51.93,51.94
XAGEUR,20251210,193000,51.95,51.97,51.95,51.97
XAGEUR,20251210,193100,51.96,51.96,51.93,51.95
XAGEUR,20251210,193200,51.96,51.96,51.91,51.92
XAGEUR,20251210,193300,51.93,51.93,51.90,51.90
XAGEUR,20251210,193400,51.91,51.91,51.90,51.91
XAGEUR,20251210,193500,51.90,51.91,51.90,51.90
XAGEUR,20251210,193600,51.91,51.91,51.90,51.90
XAGEUR,20251210,193700,51.91,51.91,51.89,51.90
XAGEUR,20251210,193800,51.91,51.91,51.86,51.86
XAGEUR,20251210,193900,51.85,51.85,51.84,51.84
XAGEUR,20251210,194000,51.83,51.83,51.79,51.79
XAGEUR,20251210,194100,51.78,51.80,51.78,51.80
XAGEUR,20251210,194200,51.81,51.83,51.79,51.80
XAGEUR,20251210,194300,51.81,51.82,51.80,51.81
XAGEUR,20251210,194400,51.82,51.83,51.82,51.83
XAGEUR,20251210,194500,51.82,51.83,51.79,51.80
XAGEUR,20251210,194600,51.79,51.81,51.79,51.81
XAGEUR,20251210,194700,51.82,51.82,51.81,51.81
XAGEUR,20251210,194800,51.80,51.81,51.80,51.81
XAGEUR,20251210,194900,51.82,51.82,51.78,51.78
XAGEUR,20251210,195000,51.79,51.81,51.79,51.81
XAGEUR,20251210,195100,51.82,51.85,51.82,51.85
XAGEUR,20251210,195200,51.84,51.84,51.81,51.82
XAGEUR,20251210,195300,51.83,51.85,51.83,51.85
XAGEUR,20251210,195400,51.84,51.84,51.81,51.81
XAGEUR,20251210,195500,51.80,51.81,51.80,51.81
XAGEUR,20251210,195600,51.80,51.81,51.80,51.81
XAGEUR,20251210,195700,51.78,51.78,51.74,51.74
XAGEUR,20251210,195800,51.75,51.77,51.75,51.77
XAGEUR,20251210,195900,51.78,51.78,51.77,51.78
XAGEUR,20251210,200000,51.77,51.77,51.76,51.76
XAGEUR,20251210,200100,51.77,52.06,51.77,52.06
XAGEUR,20251210,200200,52.05,52.05,51.91,51.97
XAGEUR,20251210,200300,51.99,52.01,51.93,51.93
XAGEUR,20251210,200400,51.83,51.92,51.74,51.92
XAGEUR,20251210,200500,51.91,51.94,51.88,51.94
XAGEUR,20251210,200600,51.99,52.02,51.94,51.99
XAGEUR,20251210,200700,51.98,52.06,51.98,52.06
XAGEUR,20251210,200800,52.07,52.17,52.07,52.15
XAGEUR,20251210,200900,52.13,52.18,52.10,52.18
XAGEUR,20251210,201000,52.17,52.23,52.17,52.23
XAGEUR,20251210,201100,52.21,52.21,52.10,52.11
XAGEUR,20251210,201200,52.13,52.20,52.11,52.11
XAGEUR,20251210,201300,52.10,52.12,52.07,52.12
XAGEUR,20251210,201400,52.11,52.12,52.08,52.08
XAGEUR,20251210,201500,52.09,52.09,52.01,52.06
XAGEUR,20251210,201600,52.08,52.20,52.08,52.20
XAGEUR,20251210,201700,52.19,52.19,52.16,52.16
XAGEUR,20251210,201800,52.17,52.18,52.13,52.18
XAGEUR,20251210,201900,52.15,52.15,52.10,52.10
XAGEUR,20251210,202000,52.09,52.12,52.09,52.10
XAGEUR,20251210,202100,52.09,52.12,52.08,52.11
XAGEUR,20251210,202200,52.12,52.12,52.07,52.09
XAGEUR,20251210,202300,52.08,52.09,51.98,51.98
XAGEUR,20251210,202400,51.99,52.04,51.98,52.04
XAGEUR,20251210,202500,52.05,52.05,51.92,51.93
XAGEUR,20251210,202600,51.95,51.97,51.95,51.96
XAGEUR,20251210,202700,51.95,51.99,51.94,51.95
XAGEUR,20251210,202800,51.96,51.97,51.95,51.95
XAGEUR,20251210,202900,51.94,51.94,51.53,51.63
XAGEUR,20251210,203000,51.62,51.65,51.59,51.63
XAGEUR,20251210,203100,51.62,51.72,51.59,51.72
XAGEUR,20251210,203200,51.69,51.74,51.63,51.74
XAGEUR,20251210,203300,51.76,51.81,51.76,51.80
XAGEUR,20251210,203400,51.81,51.88,51.81,51.87
XAGEUR,20251210,203500,51.84,52.01,51.84,51.95
XAGEUR,20251210,203600,51.93,52.00,51.89,51.97
XAGEUR,20251210,203700,51.94,51.96,51.81,51.82
XAGEUR,20251210,203800,51.76,51.85,51.76,51.83
XAGEUR,20251210,203900,51.81,51.89,51.81,51.85
XAGEUR,20251210,204000,51.84,51.90,51.84,51.90
XAGEUR,20251210,204100,51.91,51.91,51.73,51.73
XAGEUR,20251210,204200,51.72,51.75,51.66,51.69
XAGEUR,20251210,204300,51.67,51.77,51.64,51.76
XAGEUR,20251210,204400,51.77,51.79,51.75,51.75
XAGEUR,20251210,204500,51.72,51.74,51.69,51.73
XAGEUR,20251210,204600,51.74,51.86,51.74,51.84
XAGEUR,20251210,204700,51.80,51.84,51.78,51.84
XAGEUR,20251210,204800,51.81,51.84,51.77,51.78
XAGEUR,20251210,204900,51.79,51.84,51.79,51.84
XAGEUR,20251210,205000,51.87,51.88,51.84,51.88
XAGEUR,20251210,205100,51.85,51.89,51.79,51.88
XAGEUR,20251210,205200,51.89,51.95,51.89,51.91
XAGEUR,20251210,205300,51.92,52.02,51.92,52.02
XAGEUR,20251210,205400,52.03,52.07,52.03,52.06
XAGEUR,20251210,205500,52.07,52.11,52.06,52.08
XAGEUR,20251210,205600,52.09,52.15,52.09,52.15
XAGEUR,20251210,205700,52.14,52.14,52.09,52.11
XAGEUR,20251210,205800,52.12,52.22,52.12,52.22
XAGEUR,20251210,205900,52.23,52.30,52.23,52.30
XAGEUR,20251210,210000,52.29,52.31,52.27,52.30
XAGEUR,20251210,210100,52.31,52.31,52.20,52.20
XAGEUR,20251210,210200,52.19,52.25,52.19,52.24
XAGEUR,20251210,210300,52.22,52.28,52.22,52.28
XAGEUR,20251210,210400,52.29,52.32,52.24,52.24
XAGEUR,20251210,210500,52.25,52.34,52.25,52.33
XAGEUR,20251210,210600,52.34,52.38,52.33,52.35
XAGEUR,20251210,210700,52.36,52.36,52.32,52.35
XAGEUR,20251210,210800,52.36,52.45,52.36,52.44
XAGEUR,20251210,210900,52.45,52.50,52.41,52.50
XAGEUR,20251210,211000,52.49,52.54,52.49,52.52
XAGEUR,20251210,211100,52.53,52.54,52.42,52.50
XAGEUR,20251210,211200,52.52,52.55,52.49,52.55
XAGEUR,20251210,211300,52.57,52.60,52.57,52.59
XAGEUR,20251210,211400,52.61,52.66,52.60,52.66
XAGEUR,20251210,211500,52.65,52.75,52.63,52.75
XAGEUR,20251210,211600,52.73,52.73,52.65,52.65
XAGEUR,20251210,211700,52.63,52.72,52.61,52.72
XAGEUR,20251210,211800,52.71,52.73,52.69,52.69
XAGEUR,20251210,211900,52.68,52.72,52.65,52.72
XAGEUR,20251210,212000,52.71,52.71,52.70,52.70
XAGEUR,20251210,212100,52.69,52.74,52.65,52.72
XAGEUR,20251210,212200,52.73,52.83,52.72,52.83
XAGEUR,20251210,212300,52.84,52.86,52.81,52.83
XAGEUR,20251210,212400,52.82,52.82,52.72,52.73
XAGEUR,20251210,212500,52.72,52.72,52.55,52.55
XAGEUR,20251210,212600,52.56,52.69,52.52,52.69
XAGEUR,20251210,212700,52.70,52.71,52.66,52.66
XAGEUR,20251210,212800,52.65,52.67,52.64,52.66
XAGEUR,20251210,212900,52.67,52.70,52.67,52.67
XAGEUR,20251210,213000,52.68,52.69,52.67,52.69
XAGEUR,20251210,213100,52.70,52.75,52.69,52.70
XAGEUR,20251210,213200,52.71,52.79,52.71,52.79
XAGEUR,20251210,213300,52.77,52.80,52.76,52.79
XAGEUR,20251210,213400,52.81,52.83,52.80,52.81
XAGEUR,20251210,213500,52.80,52.84,52.78,52.84
XAGEUR,20251210,213600,52.85,52.85,52.80,52.80
XAGEUR,20251210,213700,52.79,52.82,52.79,52.81
XAGEUR,20251210,213800,52.80,52.82,52.80,52.82
XAGEUR,20251210,213900,52.83,52.83,52.80,52.80
XAGEUR,20251210,214000,52.81,52.81,52.74,52.75
XAGEUR,20251210,214100,52.76,52.79,52.74,52.75
XAGEUR,20251210,214200,52.77,52.82,52.77,52.81
XAGEUR,20251210,214300,52.79,52.84,52.79,52.81
XAGEUR,20251210,214400,52.80,52.81,52.80,52.81
XAGEUR,20251210,214500,52.82,52.84,52.82,52.83
XAGEUR,20251210,214600,52.82,52.85,52.81,52.83
XAGEUR,20251210,214700,52.84,52.88,52.84,52.87
XAGEUR,20251210,214800,52.86,52.87,52.85,52.86
XAGEUR,20251210,214900,52.87,52.89,52.86,52.88
XAGEUR,20251210,215000,52.87,52.89,52.86,52.89
XAGEUR,20251210,215100,52.93,52.93,52.88,52.88
XAGEUR,20251210,215200,52.85,52.86,52.81,52.81
XAGEUR,20251210,215300,52.79,52.85,52.78,52.85
XAGEUR,20251210,215400,52.86,52.86,52.81,52.82
XAGEUR,20251210,215500,52.83,52.86,52.83,52.86
XAGEUR,20251210,215600,52.87,52.87,52.84,52.84
XAGEUR,20251210,215700,52.85,52.89,52.85,52.89
XAGEUR,20251210,215800,52.88,52.88,52.82,52.82
XAGEUR,20251210,215900,52.83,52.84,52.80,52.80
XAGEUR,20251210,220000,52.81,52.85,52.81,52.81
XAGEUR,20251210,220100,52.80,52.81,52.77,52.77
XAGEUR,20251210,220200,52.78,52.84,52.78,52.83
XAGEUR,20251210,220300,52.84,52.85,52.83,52.83
XAGEUR,20251210,220400,52.85,52.87,52.85,52.85
XAGEUR,20251210,220500,52.86,52.86,52.83,52.83
XAGEUR,20251210,220600,52.84,52.84,52.81,52.81
XAGEUR,20251210,220700,52.80,52.80,52.69,52.70
XAGEUR,20251210,220800,52.69,52.78,52.69,52.77
XAGEUR,20251210,220900,52.76,52.76,52.73,52.73
XAGEUR,20251210,221000,52.72,52.78,52.71,52.78
XAGEUR,20251210,221100,52.77,52.78,52.77,52.77
XAGEUR,20251210,221200,52.76,52.76,52.75,52.75
XAGEUR,20251210,221300,52.76,52.80,52.76,52.80
XAGEUR,20251210,221400,52.81,52.81,52.80,52.81
XAGEUR,20251210,221500,52.82,52.84,52.82,52.83
XAGEUR,20251210,221600,52.83,52.83,52.83,52.83
XAGEUR,20251210,221700,52.84,52.84,52.82,52.82
XAGEUR,20251210,221800,52.83,52.83,52.83,52.83
XAGEUR,20251210,221900,52.85,52.88,52.85,52.86
XAGEUR,20251210,222000,52.87,52.87,52.84,52.84
XAGEUR,20251210,222100,52.83,52.83,52.78,52.79
XAGEUR,20251210,222200,52.80,52.82,52.80,52.81
XAGEUR,20251210,222300,52.81,52.81,52.79,52.79
XAGEUR,20251210,222400,52.78,52.84,52.78,52.84
XAGEUR,20251210,222500,52.83,52.83,52.81,52.81
XAGEUR,20251210,222600,52.82,52.82,52.82,52.82
XAGEUR,20251210,222700,52.82,52.82,52.82,52.82
XAGEUR,20251210,222800,52.82,52.83,52.82,52.82
XAGEUR,20251210,222900,52.81,52.81,52.81,52.81
XAGEUR,20251210,223000,52.80,52.81,52.80,52.81
XAGEUR,20251210,223100,52.82,52.82,52.80,52.80
XAGEUR,20251210,223200,52.79,52.81,52.79,52.80
XAGEUR,20251210,223300,52.81,52.84,52.81,52.84
XAGEUR,20251210,223400,52.83,52.84,52.83,52.84
XAGEUR,20251210,223500,52.84,52.85,52.84,52.85
XAGEUR,20251210,223600,52.86,52.86,52.85,52.85
XAGEUR,20251210,223700,52.85,52.85,52.84,52.84
XAGEUR,20251210,223800,52.83,52.83,52.82,52.82
XAGEUR,20251210,223900,52.82,52.83,52.82,52.83
XAGEUR,20251210,224000,52.83,52.83,52.83,52.83
XAGEUR,20251210,224100,52.85,52.85,52.85,52.85
XAGEUR,20251210,224200,52.85,52.85,52.85,52.85
XAGEUR,20251210,224300,52.85,52.85,52.85,52.85
XAGEUR,20251210,224400,52.85,52.86,52.85,52.86
XAGEUR,20251210,224500,52.88,52.88,52.88,52.88
XAGEUR,20251210,224600,52.87,52.87,52.86,52.86
XAGEUR,20251210,224700,52.86,52.88,52.86,52.88
XAGEUR,20251210,224800,52.89,52.89,52.85,52.85
XAGEUR,20251210,224900,52.84,52.84,52.83,52.83
XAGEUR,20251210,225000,52.84,52.84,52.84,52.84
XAGEUR,20251210,225100,52.83,52.85,52.81,52.82
XAGEUR,20251210,225200,52.81,52.82,52.81,52.82
XAGEUR,20251210,225300,52.81,52.81,52.81,52.81
XAGEUR,20251210,225400,52.81,52.81,52.81,52.81
XAGEUR,20251210,225500,52.81,52.82,52.81,52.82
XAGEUR,20251210,225600,52.83,52.86,52.83,52.85
XAGEUR,20251210,225700,52.84,52.85,52.84,52.85
XAGEUR,20251210,225800,52.86,52.86,52.86,52.86
XAGEUR,20251210,225900,52.85,52.85,52.84,52.84
XAGEUR,20251210,230000,52.84,52.84,52.83,52.83
XAGEUR,20251210,230100,52.83,52.83,52.83,52.83
XAGEUR,20251210,230200,52.83,52.83,52.83,52.83
XAGEUR,20251210,230300,52.83,52.83,52.83,52.83
XAGEUR,20251210,230400,52.83,52.83,52.83,52.83
XAGEUR,20251210,230500,52.83,52.83,52.83,52.83
XAGEUR,20251210,230600,52.83,52.83,52.83,52.83
XAGEUR,20251210,230700,52.83,52.83,52.83,52.83
XAGEUR,20251210,230800,52.83,52.83,52.83,52.83
XAGEUR,20251210,230900,52.83,52.83,52.83,52.83
XAGEUR,20251210,231000,52.83,52.83,52.83,52.83
XAGEUR,20251210,231100,52.83,52.83,52.83,52.83
XAGEUR,20251210,231200,52.83,52.83,52.83,52.83
XAGEUR,20251210,231300,52.83,52.83,52.83,52.83
XAGEUR,20251210,231400,52.83,52.83,52.83,52.83
XAGEUR,20251210,231500,52.83,52.83,52.83,52.83
XAGEUR,20251210,231600,52.83,52.83,52.83,52.83
XAGEUR,20251210,231700,52.83,52.83,52.83,52.83
XAGEUR,20251210,231800,52.83,52.83,52.83,52.83
XAGEUR,20251210,231900,52.83,52.83,52.83,52.83
XAGEUR,20251210,232000,52.83,52.83,52.83,52.83
XAGEUR,20251210,232100,52.83,52.83,52.83,52.83
XAGEUR,20251210,232200,52.83,52.83,52.83,52.83
XAGEUR,20251210,232300,52.83,52.83,52.83,52.83
XAGEUR,20251210,232400,52.83,52.83,52.83,52.83
XAGEUR,20251210,232500,52.83,52.83,52.83,52.83
XAGEUR,20251210,232600,52.83,52.83,52.83,52.83
XAGEUR,20251210,232700,52.83,52.83,52.83,52.83
XAGEUR,20251210,232800,52.83,52.83,52.83,52.83
XAGEUR,20251210,232900,52.83,52.83,52.83,52.83
XAGEUR,20251210,233000,52.83,52.83,52.83,52.83
XAGEUR,20251210,233100,52.83,52.83,52.83,52.83
XAGEUR,20251210,233200,52.83,52.83,52.83,52.83
XAGEUR,20251210,233300,52.83,52.83,52.83,52.83
XAGEUR,20251210,233400,52.83,52.83,52.83,52.83
XAGEUR,20251210,233500,52.83,52.83,52.83,52.83
XAGEUR,20251210,233600,52.83,52.83,52.83,52.83
XAGEUR,20251210,233700,52.83,52.83,52.83,52.83
XAGEUR,20251210,233800,52.83,52.83,52.83,52.83
XAGEUR,20251210,233900,52.83,52.83,52.83,52.83
XAGEUR,20251210,234000,52.83,52.83,52.83,52.83
XAGEUR,20251210,234100,52.83,52.83,52.83,52.83
XAGEUR,20251210,234200,52.83,52.83,52.83,52.83
XAGEUR,20251210,234300,52.83,52.83,52.83,52.83
XAGEUR,20251210,234400,52.83,52.83,52.83,52.83
XAGEUR,20251210,234500,52.83,52.83,52.83,52.83
XAGEUR,20251210,234600,52.83,52.83,52.83,52.83
XAGEUR,20251210,234700,52.83,52.83,52.83,52.83
XAGEUR,20251210,234800,52.83,52.83,52.83,52.83
XAGEUR,20251210,234900,52.83,52.83,52.83,52.83
XAGEUR,20251210,235000,52.83,52.83,52.83,52.83
XAGEUR,20251210,235100,52.83,52.83,52.83,52.83
XAGEUR,20251210,235200,52.83,52.83,52.83,52.83
XAGEUR,20251210,235300,52.83,52.83,52.83,52.83
XAGEUR,20251210,235400,52.83,52.83,52.83,52.83
XAGEUR,20251210,235500,52.83,52.83,52.83,52.83
XAGEUR,20251210,235600,52.83,52.83,52.83,52.83
XAGEUR,20251210,235700,52.83,52.83,52.83,52.83
XAGEUR,20251210,235800,52.83,52.83,52.83,52.83
XAGEUR,20251210,235900,52.83,52.83,52.83,52.83
XAGEUR,20251211,000000,52.83,52.83,52.83,52.83
GBPCAD,20251210,000100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251210,000200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251210,000300,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251210,000400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251210,000500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251210,000600,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251210,000700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251210,000800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251210,000900,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251210,001000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251210,001100,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251210,001200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251210,001300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251210,001400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251210,001500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251210,001600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251210,001700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251210,001800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,001900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,002000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,002100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,002200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,002300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251210,002400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,002500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,002600,1.8415,1.8415,1.8412,1.8412
GBPCAD,20251210,002700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251210,002800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251210,002900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251210,003000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251210,003100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251210,003200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251210,003300,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251210,003400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251210,003500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,003600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251210,003700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251210,003800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251210,003900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,004000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,004100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,004200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,004300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,004400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,004500,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251210,004600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,004700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251210,004800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,004900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,005000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,005100,1.8415,1.8417,1.8415,1.8417
GBPCAD,20251210,005200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251210,005300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251210,005400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251210,005500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251210,005600,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251210,005700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251210,005800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251210,005900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,010000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,010100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,010200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,010300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,010400,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251210,010500,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251210,010600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251210,010700,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251210,010800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251210,010900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251210,011000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251210,011100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251210,011200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251210,011300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251210,011400,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251210,011500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,011600,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251210,011700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,011800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,011900,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251210,012000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251210,012100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251210,012200,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251210,012300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251210,012400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251210,012500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,012600,1.8414,1.8415,1.8414,1.8414
GBPCAD,20251210,012700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,012800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,012900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,013000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,013100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251210,013200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251210,013300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,013400,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251210,013500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,013600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,013700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,013800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,013900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,014000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,014100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,014200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,014300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,014400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,014500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,014600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,014700,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251210,014800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,014900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,015000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,015100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,015200,1.8415,1.8416,1.8415,1.8415
GBPCAD,20251210,015300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,015400,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251210,015500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251210,015600,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251210,015700,1.8415,1.8415,1.8414,1.8415
GBPCAD,20251210,015800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251210,015900,1.8416,1.8416,1.8415,1.8416
GBPCAD,20251210,020000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251210,020100,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251210,020200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251210,020300,1.8416,1.8416,1.8415,1.8416
GBPCAD,20251210,020400,1.8415,1.8417,1.8415,1.8417
GBPCAD,20251210,020500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251210,020600,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251210,020700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251210,020800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251210,020900,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251210,021000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251210,021100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,021200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,021300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,021400,1.8415,1.8417,1.8415,1.8416
GBPCAD,20251210,021500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251210,021600,1.8415,1.8417,1.8415,1.8417
GBPCAD,20251210,021700,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251210,021800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251210,021900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251210,022000,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251210,022100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251210,022200,1.8419,1.8419,1.8418,1.8419
GBPCAD,20251210,022300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251210,022400,1.8420,1.8421,1.8420,1.8420
GBPCAD,20251210,022500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251210,022600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251210,022700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251210,022800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251210,022900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251210,023000,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251210,023100,1.8417,1.8417,1.8415,1.8416
GBPCAD,20251210,023200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251210,023300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251210,023400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251210,023500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251210,023600,1.8416,1.8418,1.8416,1.8418
GBPCAD,20251210,023700,1.8419,1.8419,1.8418,1.8419
GBPCAD,20251210,023800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251210,023900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251210,024000,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251210,024100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251210,024200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251210,024300,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251210,024400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251210,024500,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251210,024600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251210,024700,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251210,024800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251210,024900,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251210,025000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251210,025100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251210,025200,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251210,025300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251210,025400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251210,025500,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251210,025600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251210,025700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251210,025800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251210,025900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251210,030000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251210,030100,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251210,030200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251210,030300,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251210,030400,1.8421,1.8421,1.8420,1.8421
GBPCAD,20251210,030500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251210,030600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251210,030700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251210,030800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251210,030900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251210,031000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251210,031100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251210,031200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251210,031300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251210,031400,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251210,031500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,031600,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251210,031700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,031800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,031900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,032000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,032100,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251210,032200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251210,032300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,032400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,032500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,032600,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251210,032700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,032800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,032900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,033000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,033100,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251210,033200,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251210,033300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,033400,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251210,033500,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251210,033600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251210,033700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,033800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,033900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,034000,1.8425,1.8425,1.8422,1.8422
GBPCAD,20251210,034100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251210,034200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251210,034300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251210,034400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251210,034500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251210,034600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251210,034700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251210,034800,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251210,034900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251210,035000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251210,035100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251210,035200,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251210,035300,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251210,035400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251210,035500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251210,035600,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251210,035700,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251210,035800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251210,035900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251210,040000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251210,040100,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251210,040200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251210,040300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251210,040400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251210,040500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251210,040600,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251210,040700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251210,040800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,040900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,041000,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251210,041100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,041200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,041300,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251210,041400,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251210,041500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,041600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,041700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,041800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,041900,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251210,042000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,042100,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251210,042200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,042300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,042400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,042500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,042600,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251210,042700,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251210,042800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,042900,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251210,043000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,043100,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251210,043200,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251210,043300,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251210,043400,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251210,043500,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251210,043600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,043700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,043800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,043900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,044000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,044100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,044200,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251210,044300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,044400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,044500,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251210,044600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251210,044700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251210,044800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251210,044900,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251210,045000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251210,045100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251210,045200,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251210,045300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,045400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251210,045500,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251210,045600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251210,045700,1.8426,1.8430,1.8426,1.8430
GBPCAD,20251210,045800,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251210,045900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,050000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,050100,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251210,050200,1.8428,1.8429,1.8428,1.8428
GBPCAD,20251210,050300,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251210,050400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,050500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,050600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,050700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,050800,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251210,050900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,051000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,051100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,051200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,051300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,051400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,051500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251210,051600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,051700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,051800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,051900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,052000,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251210,052100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251210,052200,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251210,052300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,052400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,052500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251210,052600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,052700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,052800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,052900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,053000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,053100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,053200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251210,053300,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251210,053400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,053500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,053600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,053700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,053800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,053900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,054000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251210,054100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,054200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,054300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,054400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,054500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,054600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,054700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,054800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,054900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,055000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,055100,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251210,055200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,055300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,055400,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251210,055500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,055600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,055700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,055800,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251210,055900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,060000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,060100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,060200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,060300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,060400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,060500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,060600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,060700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,060800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,060900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,061000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,061100,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251210,061200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,061300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,061400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,061500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,061600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,061700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,061800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,061900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,062000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,062100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,062200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,062300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,062400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,062500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251210,062600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,062700,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251210,062800,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251210,062900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,063000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,063100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,063200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,063300,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251210,063400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,063500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,063600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,063700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,063800,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251210,063900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,064000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,064100,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251210,064200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,064300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251210,064400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,064500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,064600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,064700,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251210,064800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251210,064900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,065000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,065100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,065200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,065300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,065400,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251210,065500,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251210,065600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,065700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,065800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,065900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,070000,1.8431,1.8431,1.8429,1.8430
GBPCAD,20251210,070100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,070200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,070300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,070400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,070500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,070600,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251210,070700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,070800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,070900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,071000,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251210,071100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,071200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251210,071300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,071400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,071500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251210,071600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,071700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,071800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,071900,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251210,072000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,072100,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251210,072200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251210,072300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,072400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,072500,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251210,072600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,072700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,072800,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251210,072900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,073000,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251210,073100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,073200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,073300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,073400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251210,073500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,073600,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251210,073700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,073800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,073900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251210,074000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,074100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,074200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,074300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,074400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,074500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251210,074600,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251210,074700,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251210,074800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,074900,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251210,075000,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251210,075100,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251210,075200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,075300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,075400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,075500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251210,075600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,075700,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251210,075800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251210,075900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251210,080000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251210,080100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,080200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,080300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,080400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251210,080500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251210,080600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251210,080700,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251210,080800,1.8436,1.8436,1.8434,1.8435
GBPCAD,20251210,080900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251210,081000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251210,081100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251210,081200,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251210,081300,1.8439,1.8439,1.8438,1.8439
GBPCAD,20251210,081400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251210,081500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251210,081600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251210,081700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251210,081800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251210,081900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251210,082000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251210,082100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251210,082200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251210,082300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251210,082400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251210,082500,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251210,082600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251210,082700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251210,082800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251210,082900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251210,083000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251210,083100,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251210,083200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251210,083300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251210,083400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251210,083500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251210,083600,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251210,083700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251210,083800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251210,083900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251210,084000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251210,084100,1.8442,1.8446,1.8442,1.8446
GBPCAD,20251210,084200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251210,084300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251210,084400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251210,084500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251210,084600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251210,084700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251210,084800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251210,084900,1.8447,1.8448,1.8446,1.8448
GBPCAD,20251210,085000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251210,085100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251210,085200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251210,085300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251210,085400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251210,085500,1.8447,1.8452,1.8447,1.8452
GBPCAD,20251210,085600,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251210,085700,1.8456,1.8458,1.8456,1.8457
GBPCAD,20251210,085800,1.8456,1.8457,1.8455,1.8456
GBPCAD,20251210,085900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251210,090000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251210,090100,1.8455,1.8455,1.8452,1.8452
GBPCAD,20251210,090200,1.8453,1.8454,1.8451,1.8451
GBPCAD,20251210,090300,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251210,090400,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251210,090500,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251210,090600,1.8455,1.8456,1.8454,1.8454
GBPCAD,20251210,090700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251210,090800,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251210,090900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251210,091000,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251210,091100,1.8453,1.8454,1.8451,1.8451
GBPCAD,20251210,091200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251210,091300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251210,091400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251210,091500,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251210,091600,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251210,091700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251210,091800,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251210,091900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251210,092000,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251210,092100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251210,092200,1.8450,1.8451,1.8449,1.8451
GBPCAD,20251210,092300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251210,092400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251210,092500,1.8451,1.8451,1.8448,1.8448
GBPCAD,20251210,092600,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251210,092700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251210,092800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251210,092900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251210,093000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251210,093100,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251210,093200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251210,093300,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251210,093400,1.8449,1.8452,1.8449,1.8452
GBPCAD,20251210,093500,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251210,093600,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251210,093700,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251210,093800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251210,093900,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251210,094000,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251210,094100,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251210,094200,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251210,094300,1.8448,1.8449,1.8447,1.8447
GBPCAD,20251210,094400,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251210,094500,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251210,094600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251210,094700,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251210,094800,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251210,094900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251210,095000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251210,095100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251210,095200,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251210,095300,1.8444,1.8444,1.8441,1.8441
GBPCAD,20251210,095400,1.8440,1.8441,1.8440,1.8440
GBPCAD,20251210,095500,1.8439,1.8439,1.8438,1.8439
GBPCAD,20251210,095600,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251210,095700,1.8441,1.8441,1.8439,1.8440
GBPCAD,20251210,095800,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251210,095900,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251210,100000,1.8438,1.8440,1.8437,1.8440
GBPCAD,20251210,100100,1.8439,1.8440,1.8438,1.8440
GBPCAD,20251210,100200,1.8439,1.8439,1.8438,1.8439
GBPCAD,20251210,100300,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251210,100400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251210,100500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251210,100600,1.8436,1.8438,1.8436,1.8436
GBPCAD,20251210,100700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251210,100800,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251210,100900,1.8434,1.8434,1.8432,1.8434
GBPCAD,20251210,101000,1.8435,1.8436,1.8434,1.8434
GBPCAD,20251210,101100,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251210,101200,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251210,101300,1.8435,1.8435,1.8433,1.8434
GBPCAD,20251210,101400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251210,101500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251210,101600,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251210,101700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251210,101800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251210,101900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251210,102000,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251210,102100,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251210,102200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251210,102300,1.8435,1.8437,1.8435,1.8436
GBPCAD,20251210,102400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251210,102500,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251210,102600,1.8434,1.8435,1.8433,1.8435
GBPCAD,20251210,102700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251210,102800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251210,102900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251210,103000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251210,103100,1.8438,1.8440,1.8438,1.8439
GBPCAD,20251210,103200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251210,103300,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251210,103400,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251210,103500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251210,103600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251210,103700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251210,103800,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251210,103900,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251210,104000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251210,104100,1.8438,1.8441,1.8438,1.8441
GBPCAD,20251210,104200,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251210,104300,1.8438,1.8440,1.8437,1.8440
GBPCAD,20251210,104400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251210,104500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251210,104600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251210,104700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251210,104800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251210,104900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251210,105000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251210,105100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251210,105200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251210,105300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251210,105400,1.8441,1.8442,1.8440,1.8442
GBPCAD,20251210,105500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251210,105600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251210,105700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251210,105800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251210,105900,1.8440,1.8441,1.8440,1.8440
GBPCAD,20251210,110000,1.8441,1.8443,1.8441,1.8441
GBPCAD,20251210,110100,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251210,110200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251210,110300,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251210,110400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251210,110500,1.8433,1.8433,1.8432,1.8433
GBPCAD,20251210,110600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251210,110700,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251210,110800,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251210,110900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251210,111000,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251210,111100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251210,111200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251210,111300,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251210,111400,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251210,111500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251210,111600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251210,111700,1.8435,1.8438,1.8435,1.8438
GBPCAD,20251210,111800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251210,111900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251210,112000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251210,112100,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251210,112200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251210,112300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251210,112400,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251210,112500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251210,112600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251210,112700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251210,112800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251210,112900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251210,113000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251210,113100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251210,113200,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251210,113300,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251210,113400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251210,113500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251210,113600,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251210,113700,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251210,113800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251210,113900,1.8435,1.8438,1.8435,1.8438
GBPCAD,20251210,114000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251210,114100,1.8437,1.8438,1.8436,1.8438
GBPCAD,20251210,114200,1.8439,1.8439,1.8435,1.8435
GBPCAD,20251210,114300,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251210,114400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251210,114500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251210,114600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251210,114700,1.8435,1.8436,1.8435,1.8435
GBPCAD,20251210,114800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251210,114900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251210,115000,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251210,115100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251210,115200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251210,115300,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251210,115400,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251210,115500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251210,115600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251210,115700,1.8435,1.8438,1.8435,1.8438
GBPCAD,20251210,115800,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251210,115900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251210,120000,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251210,120100,1.8441,1.8441,1.8437,1.8438
GBPCAD,20251210,120200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251210,120300,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251210,120400,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251210,120500,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251210,120600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251210,120700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251210,120800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251210,120900,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251210,121000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,121100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251210,121200,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251210,121300,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251210,121400,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251210,121500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251210,121600,1.8429,1.8434,1.8429,1.8434
GBPCAD,20251210,121700,1.8433,1.8433,1.8431,1.8433
GBPCAD,20251210,121800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251210,121900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251210,122000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251210,122100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251210,122200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251210,122300,1.8433,1.8436,1.8433,1.8434
GBPCAD,20251210,122400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251210,122500,1.8434,1.8435,1.8433,1.8433
GBPCAD,20251210,122600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,122700,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251210,122800,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251210,122900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,123000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,123100,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251210,123200,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251210,123300,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251210,123400,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251210,123500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,123600,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251210,123700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251210,123800,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251210,123900,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251210,124000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251210,124100,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251210,124200,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251210,124300,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251210,124400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251210,124500,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251210,124600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251210,124700,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251210,124800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251210,124900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251210,125000,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251210,125100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251210,125200,1.8417,1.8423,1.8417,1.8423
GBPCAD,20251210,125300,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251210,125400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251210,125500,1.8423,1.8423,1.8420,1.8420
GBPCAD,20251210,125600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251210,125700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251210,125800,1.8424,1.8427,1.8424,1.8427
GBPCAD,20251210,125900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251210,130000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,130100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,130200,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251210,130300,1.8428,1.8428,1.8425,1.8425
GBPCAD,20251210,130400,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251210,130500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,130600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251210,130700,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251210,130800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,130900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251210,131000,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251210,131100,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251210,131200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,131300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,131400,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251210,131500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251210,131600,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251210,131700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,131800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,131900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251210,132000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,132100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251210,132200,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251210,132300,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251210,132400,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251210,132500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251210,132600,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251210,132700,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251210,132800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,132900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,133000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,133100,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251210,133200,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251210,133300,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251210,133400,1.8428,1.8431,1.8428,1.8431
GBPCAD,20251210,133500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251210,133600,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251210,133700,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251210,133800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,133900,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251210,134000,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251210,134100,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251210,134200,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251210,134300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251210,134400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251210,134500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251210,134600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251210,134700,1.8425,1.8426,1.8424,1.8426
GBPCAD,20251210,134800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,134900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,135000,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251210,135100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251210,135200,1.8423,1.8423,1.8420,1.8420
GBPCAD,20251210,135300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251210,135400,1.8421,1.8421,1.8419,1.8420
GBPCAD,20251210,135500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251210,135600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251210,135700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251210,135800,1.8422,1.8425,1.8422,1.8425
GBPCAD,20251210,135900,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251210,140000,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251210,140100,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251210,140200,1.8425,1.8428,1.8425,1.8428
GBPCAD,20251210,140300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251210,140400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251210,140500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251210,140600,1.8426,1.8429,1.8426,1.8429
GBPCAD,20251210,140700,1.8430,1.8432,1.8430,1.8432
GBPCAD,20251210,140800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251210,140900,1.8430,1.8430,1.8424,1.8424
GBPCAD,20251210,141000,1.8425,1.8426,1.8424,1.8425
GBPCAD,20251210,141100,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251210,141200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251210,141300,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251210,141400,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251210,141500,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251210,141600,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251210,141700,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251210,141800,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251210,141900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251210,142000,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251210,142100,1.8426,1.8427,1.8425,1.8426
GBPCAD,20251210,142200,1.8427,1.8429,1.8427,1.8428
GBPCAD,20251210,142300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251210,142400,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251210,142500,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251210,142600,1.8429,1.8430,1.8428,1.8430
GBPCAD,20251210,142700,1.8431,1.8432,1.8430,1.8432
GBPCAD,20251210,142800,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251210,142900,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251210,143000,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251210,143100,1.8430,1.8432,1.8427,1.8430
GBPCAD,20251210,143200,1.8429,1.8430,1.8427,1.8430
GBPCAD,20251210,143300,1.8429,1.8429,1.8427,1.8428
GBPCAD,20251210,143400,1.8429,1.8432,1.8429,1.8432
GBPCAD,20251210,143500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251210,143600,1.8433,1.8437,1.8433,1.8437
GBPCAD,20251210,143700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251210,143800,1.8437,1.8439,1.8436,1.8439
GBPCAD,20251210,143900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251210,144000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251210,144100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251210,144200,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251210,144300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251210,144400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251210,144500,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251210,144600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251210,144700,1.8437,1.8438,1.8436,1.8437
GBPCAD,20251210,144800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251210,144900,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251210,145000,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251210,145100,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251210,145200,1.8442,1.8443,1.8441,1.8443
GBPCAD,20251210,145300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251210,145400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251210,145500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251210,145600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251210,145700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251210,145800,1.8440,1.8444,1.8440,1.8444
GBPCAD,20251210,145900,1.8446,1.8450,1.8446,1.8450
GBPCAD,20251210,150000,1.8449,1.8451,1.8448,1.8451
GBPCAD,20251210,150100,1.8450,1.8450,1.8445,1.8447
GBPCAD,20251210,150200,1.8448,1.8454,1.8448,1.8454
GBPCAD,20251210,150300,1.8453,1.8453,1.8450,1.8451
GBPCAD,20251210,150400,1.8452,1.8453,1.8450,1.8450
GBPCAD,20251210,150500,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251210,150600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251210,150700,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251210,150800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251210,150900,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251210,151000,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251210,151100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251210,151200,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251210,151300,1.8455,1.8455,1.8453,1.8455
GBPCAD,20251210,151400,1.8454,1.8455,1.8451,1.8451
GBPCAD,20251210,151500,1.8450,1.8451,1.8448,1.8448
GBPCAD,20251210,151600,1.8449,1.8450,1.8448,1.8450
GBPCAD,20251210,151700,1.8451,1.8454,1.8451,1.8453
GBPCAD,20251210,151800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251210,151900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251210,152000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251210,152100,1.8453,1.8453,1.8449,1.8449
GBPCAD,20251210,152200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251210,152300,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251210,152400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251210,152500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251210,152600,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251210,152700,1.8447,1.8449,1.8447,1.8448
GBPCAD,20251210,152800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251210,152900,1.8446,1.8446,1.8445,1.8446
GBPCAD,20251210,153000,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251210,153100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251210,153200,1.8446,1.8448,1.8446,1.8447
GBPCAD,20251210,153300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251210,153400,1.8448,1.8450,1.8447,1.8450
GBPCAD,20251210,153500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251210,153600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251210,153700,1.8450,1.8452,1.8450,1.8451
GBPCAD,20251210,153800,1.8450,1.8451,1.8448,1.8448
GBPCAD,20251210,153900,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251210,154000,1.8450,1.8452,1.8450,1.8451
GBPCAD,20251210,154100,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251210,154200,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251210,154300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251210,154400,1.8454,1.8456,1.8453,1.8456
GBPCAD,20251210,154500,1.8457,1.8459,1.8455,1.8455
GBPCAD,20251210,154600,1.8452,1.8465,1.8451,1.8464
GBPCAD,20251210,154700,1.8465,1.8474,1.8465,1.8474
GBPCAD,20251210,154800,1.8477,1.8477,1.8469,1.8474
GBPCAD,20251210,154900,1.8475,1.8475,1.8470,1.8470
GBPCAD,20251210,155000,1.8471,1.8474,1.8471,1.8471
GBPCAD,20251210,155100,1.8470,1.8472,1.8469,1.8469
GBPCAD,20251210,155200,1.8468,1.8472,1.8468,1.8472
GBPCAD,20251210,155300,1.8473,1.8474,1.8471,1.8472
GBPCAD,20251210,155400,1.8473,1.8473,1.8471,1.8473
GBPCAD,20251210,155500,1.8472,1.8472,1.8469,1.8469
GBPCAD,20251210,155600,1.8470,1.8476,1.8470,1.8476
GBPCAD,20251210,155700,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251210,155800,1.8476,1.8476,1.8473,1.8473
GBPCAD,20251210,155900,1.8472,1.8474,1.8472,1.8473
GBPCAD,20251210,160000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251210,160100,1.8474,1.8474,1.8472,1.8472
GBPCAD,20251210,160200,1.8471,1.8476,1.8470,1.8476
GBPCAD,20251210,160300,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251210,160400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251210,160500,1.8475,1.8475,1.8471,1.8471
GBPCAD,20251210,160600,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251210,160700,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251210,160800,1.8472,1.8472,1.8469,1.8469
GBPCAD,20251210,160900,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251210,161000,1.8468,1.8468,1.8465,1.8465
GBPCAD,20251210,161100,1.8466,1.8467,1.8465,1.8465
GBPCAD,20251210,161200,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251210,161300,1.8465,1.8466,1.8464,1.8466
GBPCAD,20251210,161400,1.8467,1.8469,1.8467,1.8468
GBPCAD,20251210,161500,1.8469,1.8470,1.8469,1.8469
GBPCAD,20251210,161600,1.8468,1.8469,1.8467,1.8469
GBPCAD,20251210,161700,1.8468,1.8468,1.8465,1.8465
GBPCAD,20251210,161800,1.8464,1.8464,1.8460,1.8460
GBPCAD,20251210,161900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251210,162000,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251210,162100,1.8456,1.8460,1.8456,1.8460
GBPCAD,20251210,162200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251210,162300,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251210,162400,1.8458,1.8458,1.8455,1.8457
GBPCAD,20251210,162500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251210,162600,1.8454,1.8456,1.8454,1.8455
GBPCAD,20251210,162700,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251210,162800,1.8454,1.8457,1.8454,1.8457
GBPCAD,20251210,162900,1.8456,1.8458,1.8456,1.8457
GBPCAD,20251210,163000,1.8458,1.8460,1.8457,1.8460
GBPCAD,20251210,163100,1.8461,1.8461,1.8459,1.8461
GBPCAD,20251210,163200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251210,163300,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251210,163400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251210,163500,1.8463,1.8465,1.8463,1.8464
GBPCAD,20251210,163600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251210,163700,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251210,163800,1.8462,1.8462,1.8459,1.8460
GBPCAD,20251210,163900,1.8461,1.8461,1.8457,1.8457
GBPCAD,20251210,164000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251210,164100,1.8459,1.8460,1.8458,1.8459
GBPCAD,20251210,164200,1.8458,1.8458,1.8454,1.8454
GBPCAD,20251210,164300,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251210,164400,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251210,164500,1.8453,1.8457,1.8452,1.8457
GBPCAD,20251210,164600,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251210,164700,1.8457,1.8458,1.8456,1.8456
GBPCAD,20251210,164800,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251210,164900,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251210,165000,1.8455,1.8455,1.8451,1.8455
GBPCAD,20251210,165100,1.8456,1.8459,1.8455,1.8455
GBPCAD,20251210,165200,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251210,165300,1.8452,1.8453,1.8450,1.8452
GBPCAD,20251210,165400,1.8455,1.8457,1.8450,1.8451
GBPCAD,20251210,165500,1.8450,1.8453,1.8449,1.8452
GBPCAD,20251210,165600,1.8453,1.8453,1.8450,1.8450
GBPCAD,20251210,165700,1.8449,1.8450,1.8448,1.8448
GBPCAD,20251210,165800,1.8449,1.8449,1.8446,1.8448
GBPCAD,20251210,165900,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251210,170000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251210,170100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251210,170200,1.8448,1.8448,1.8447,1.8448
GBPCAD,20251210,170300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251210,170400,1.8447,1.8448,1.8446,1.8446
GBPCAD,20251210,170500,1.8447,1.8448,1.8446,1.8446
GBPCAD,20251210,170600,1.8445,1.8446,1.8444,1.8446
GBPCAD,20251210,170700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251210,170800,1.8447,1.8449,1.8447,1.8448
GBPCAD,20251210,170900,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251210,171000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251210,171100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251210,171200,1.8450,1.8450,1.8448,1.8449
GBPCAD,20251210,171300,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251210,171400,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251210,171500,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251210,171600,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251210,171700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251210,171800,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251210,171900,1.8452,1.8453,1.8451,1.8451
GBPCAD,20251210,172000,1.8450,1.8453,1.8450,1.8453
GBPCAD,20251210,172100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251210,172200,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251210,172300,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251210,172400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251210,172500,1.8454,1.8455,1.8453,1.8453
GBPCAD,20251210,172600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251210,172700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251210,172800,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251210,172900,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251210,173000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251210,173100,1.8446,1.8447,1.8445,1.8447
GBPCAD,20251210,173200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251210,173300,1.8447,1.8447,1.8444,1.8444
GBPCAD,20251210,173400,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251210,173500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251210,173600,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251210,173700,1.8442,1.8445,1.8442,1.8445
GBPCAD,20251210,173800,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251210,173900,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251210,174000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251210,174100,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251210,174200,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251210,174300,1.8444,1.8447,1.8444,1.8447
GBPCAD,20251210,174400,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251210,174500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251210,174600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251210,174700,1.8451,1.8452,1.8450,1.8450
GBPCAD,20251210,174800,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251210,174900,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251210,175000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251210,175100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251210,175200,1.8452,1.8456,1.8452,1.8455
GBPCAD,20251210,175300,1.8456,1.8458,1.8456,1.8457
GBPCAD,20251210,175400,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251210,175500,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251210,175600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251210,175700,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251210,175800,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251210,175900,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251210,180000,1.8450,1.8450,1.8448,1.8449
GBPCAD,20251210,180100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251210,180200,1.8448,1.8448,1.8447,1.8448
GBPCAD,20251210,180300,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251210,180400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251210,180500,1.8443,1.8445,1.8443,1.8444
GBPCAD,20251210,180600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251210,180700,1.8443,1.8443,1.8440,1.8440
GBPCAD,20251210,180800,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251210,180900,1.8442,1.8443,1.8441,1.8442
GBPCAD,20251210,181000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251210,181100,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251210,181200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251210,181300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251210,181400,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251210,181500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251210,181600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251210,181700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251210,181800,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251210,181900,1.8450,1.8452,1.8450,1.8451
GBPCAD,20251210,182000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251210,182100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251210,182200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251210,182300,1.8451,1.8451,1.8448,1.8448
GBPCAD,20251210,182400,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251210,182500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251210,182600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251210,182700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251210,182800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251210,182900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251210,183000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251210,183100,1.8444,1.8447,1.8444,1.8447
GBPCAD,20251210,183200,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251210,183300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251210,183400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251210,183500,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251210,183600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251210,183700,1.8444,1.8447,1.8444,1.8447
GBPCAD,20251210,183800,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251210,183900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251210,184000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251210,184100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251210,184200,1.8443,1.8446,1.8443,1.8446
GBPCAD,20251210,184300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251210,184400,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251210,184500,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251210,184600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251210,184700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251210,184800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251210,184900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251210,185000,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251210,185100,1.8453,1.8456,1.8453,1.8456
GBPCAD,20251210,185200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251210,185300,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251210,185400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251210,185500,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251210,185600,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251210,185700,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251210,185800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251210,185900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251210,190000,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251210,190100,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251210,190200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251210,190300,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251210,190400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251210,190500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251210,190600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251210,190700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251210,190800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251210,190900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251210,191000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251210,191100,1.8449,1.8451,1.8449,1.8450
GBPCAD,20251210,191200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251210,191300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251210,191400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251210,191500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251210,191600,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251210,191700,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251210,191800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251210,191900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251210,192000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251210,192100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251210,192200,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251210,192300,1.8442,1.8444,1.8442,1.8442
GBPCAD,20251210,192400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251210,192500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251210,192600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251210,192700,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251210,192800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251210,192900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251210,193000,1.8448,1.8453,1.8448,1.8453
GBPCAD,20251210,193100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251210,193200,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251210,193300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251210,193400,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251210,193500,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251210,193600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251210,193700,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251210,193800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251210,193900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251210,194000,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251210,194100,1.8446,1.8446,1.8444,1.8445
GBPCAD,20251210,194200,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251210,194300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251210,194400,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251210,194500,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251210,194600,1.8450,1.8450,1.8447,1.8449
GBPCAD,20251210,194700,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251210,194800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251210,194900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251210,195000,1.8448,1.8449,1.8448,1.8448
GBPCAD,20251210,195100,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251210,195200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251210,195300,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251210,195400,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251210,195500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251210,195600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251210,195700,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251210,195800,1.8447,1.8447,1.8443,1.8443
GBPCAD,20251210,195900,1.8442,1.8442,1.8438,1.8441
GBPCAD,20251210,200000,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251210,200100,1.8439,1.8449,1.8435,1.8446
GBPCAD,20251210,200200,1.8447,1.8451,1.8443,1.8450
GBPCAD,20251210,200300,1.8449,1.8453,1.8449,1.8450
GBPCAD,20251210,200400,1.8448,1.8448,1.8445,1.8447
GBPCAD,20251210,200500,1.8448,1.8450,1.8447,1.8450
GBPCAD,20251210,200600,1.8449,1.8451,1.8447,1.8448
GBPCAD,20251210,200700,1.8447,1.8450,1.8447,1.8450
GBPCAD,20251210,200800,1.8451,1.8452,1.8448,1.8451
GBPCAD,20251210,200900,1.8450,1.8451,1.8448,1.8450
GBPCAD,20251210,201000,1.8449,1.8450,1.8448,1.8448
GBPCAD,20251210,201100,1.8449,1.8451,1.8448,1.8451
GBPCAD,20251210,201200,1.8452,1.8452,1.8448,1.8448
GBPCAD,20251210,201300,1.8447,1.8451,1.8447,1.8450
GBPCAD,20251210,201400,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251210,201500,1.8447,1.8449,1.8447,1.8447
GBPCAD,20251210,201600,1.8448,1.8451,1.8447,1.8450
GBPCAD,20251210,201700,1.8451,1.8453,1.8450,1.8450
GBPCAD,20251210,201800,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251210,201900,1.8449,1.8451,1.8449,1.8450
GBPCAD,20251210,202000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251210,202100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251210,202200,1.8449,1.8450,1.8448,1.8449
GBPCAD,20251210,202300,1.8448,1.8448,1.8445,1.8445
GBPCAD,20251210,202400,1.8446,1.8446,1.8445,1.8446
GBPCAD,20251210,202500,1.8445,1.8448,1.8445,1.8447
GBPCAD,20251210,202600,1.8448,1.8450,1.8447,1.8447
GBPCAD,20251210,202700,1.8448,1.8448,1.8445,1.8445
GBPCAD,20251210,202800,1.8446,1.8447,1.8444,1.8444
GBPCAD,20251210,202900,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251210,203000,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251210,203100,1.8445,1.8448,1.8445,1.8448
GBPCAD,20251210,203200,1.8447,1.8449,1.8442,1.8448
GBPCAD,20251210,203300,1.8449,1.8449,1.8443,1.8446
GBPCAD,20251210,203400,1.8447,1.8450,1.8446,1.8446
GBPCAD,20251210,203500,1.8445,1.8450,1.8445,1.8447
GBPCAD,20251210,203600,1.8446,1.8451,1.8443,1.8443
GBPCAD,20251210,203700,1.8444,1.8447,1.8441,1.8445
GBPCAD,20251210,203800,1.8444,1.8445,1.8443,1.8444
GBPCAD,20251210,203900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251210,204000,1.8443,1.8445,1.8443,1.8445
GBPCAD,20251210,204100,1.8444,1.8447,1.8441,1.8446
GBPCAD,20251210,204200,1.8447,1.8449,1.8440,1.8444
GBPCAD,20251210,204300,1.8443,1.8445,1.8443,1.8443
GBPCAD,20251210,204400,1.8442,1.8444,1.8441,1.8441
GBPCAD,20251210,204500,1.8442,1.8442,1.8437,1.8439
GBPCAD,20251210,204600,1.8438,1.8443,1.8438,1.8440
GBPCAD,20251210,204700,1.8439,1.8441,1.8438,1.8440
GBPCAD,20251210,204800,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251210,204900,1.8440,1.8442,1.8440,1.8441
GBPCAD,20251210,205000,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251210,205100,1.8441,1.8443,1.8440,1.8443
GBPCAD,20251210,205200,1.8444,1.8446,1.8444,1.8445
GBPCAD,20251210,205300,1.8444,1.8449,1.8443,1.8449
GBPCAD,20251210,205400,1.8448,1.8448,1.8445,1.8447
GBPCAD,20251210,205500,1.8448,1.8448,1.8445,1.8446
GBPCAD,20251210,205600,1.8445,1.8448,1.8444,1.8447
GBPCAD,20251210,205700,1.8448,1.8451,1.8448,1.8451
GBPCAD,20251210,205800,1.8453,1.8456,1.8453,1.8456
GBPCAD,20251210,205900,1.8457,1.8457,1.8451,1.8451
GBPCAD,20251210,210000,1.8450,1.8455,1.8448,1.8454
GBPCAD,20251210,210100,1.8453,1.8454,1.8451,1.8453
GBPCAD,20251210,210200,1.8452,1.8452,1.8450,1.8451
GBPCAD,20251210,210300,1.8452,1.8454,1.8451,1.8451
GBPCAD,20251210,210400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251210,210500,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251210,210600,1.8456,1.8460,1.8456,1.8460
GBPCAD,20251210,210700,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251210,210800,1.8458,1.8458,1.8455,1.8456
GBPCAD,20251210,210900,1.8457,1.8459,1.8457,1.8458
GBPCAD,20251210,211000,1.8459,1.8460,1.8457,1.8458
GBPCAD,20251210,211100,1.8460,1.8460,1.8456,1.8456
GBPCAD,20251210,211200,1.8457,1.8457,1.8455,1.8456
GBPCAD,20251210,211300,1.8457,1.8458,1.8456,1.8457
GBPCAD,20251210,211400,1.8456,1.8460,1.8456,1.8458
GBPCAD,20251210,211500,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251210,211600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251210,211700,1.8459,1.8459,1.8452,1.8452
GBPCAD,20251210,211800,1.8453,1.8458,1.8453,1.8457
GBPCAD,20251210,211900,1.8456,1.8456,1.8454,1.8455
GBPCAD,20251210,212000,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251210,212100,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251210,212200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251210,212300,1.8450,1.8450,1.8447,1.8448
GBPCAD,20251210,212400,1.8449,1.8451,1.8446,1.8446
GBPCAD,20251210,212500,1.8447,1.8450,1.8446,1.8450
GBPCAD,20251210,212600,1.8449,1.8450,1.8448,1.8449
GBPCAD,20251210,212700,1.8450,1.8453,1.8450,1.8453
GBPCAD,20251210,212800,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251210,212900,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251210,213000,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251210,213100,1.8451,1.8451,1.8448,1.8448
GBPCAD,20251210,213200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251210,213300,1.8445,1.8445,1.8441,1.8441
GBPCAD,20251210,213400,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251210,213500,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251210,213600,1.8442,1.8443,1.8439,1.8439
GBPCAD,20251210,213700,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251210,213800,1.8441,1.8444,1.8441,1.8444
GBPCAD,20251210,213900,1.8445,1.8448,1.8444,1.8448
GBPCAD,20251210,214000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251210,214100,1.8447,1.8447,1.8444,1.8445
GBPCAD,20251210,214200,1.8444,1.8447,1.8444,1.8446
GBPCAD,20251210,214300,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251210,214400,1.8447,1.8450,1.8447,1.8450
GBPCAD,20251210,214500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251210,214600,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251210,214700,1.8455,1.8458,1.8455,1.8456
GBPCAD,20251210,214800,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251210,214900,1.8460,1.8461,1.8459,1.8461
GBPCAD,20251210,215000,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251210,215100,1.8459,1.8463,1.8459,1.8463
GBPCAD,20251210,215200,1.8462,1.8462,1.8458,1.8458
GBPCAD,20251210,215300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251210,215400,1.8459,1.8459,1.8456,1.8457
GBPCAD,20251210,215500,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251210,215600,1.8458,1.8461,1.8457,1.8461
GBPCAD,20251210,215700,1.8460,1.8460,1.8458,1.8459
GBPCAD,20251210,215800,1.8460,1.8462,1.8460,1.8461
GBPCAD,20251210,215900,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251210,220000,1.8461,1.8463,1.8461,1.8462
GBPCAD,20251210,220100,1.8461,1.8461,1.8458,1.8458
GBPCAD,20251210,220200,1.8457,1.8458,1.8456,1.8458
GBPCAD,20251210,220300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251210,220400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251210,220500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251210,220600,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251210,220700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251210,220800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251210,220900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251210,221000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251210,221100,1.8460,1.8461,1.8460,1.8460
GBPCAD,20251210,221200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251210,221300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251210,221400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251210,221500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251210,221600,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251210,221700,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251210,221800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251210,221900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251210,222000,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251210,222100,1.8460,1.8461,1.8459,1.8459
GBPCAD,20251210,222200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251210,222300,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251210,222400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251210,222500,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251210,222600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251210,222700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251210,222800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251210,222900,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251210,223000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251210,223100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251210,223200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251210,223300,1.8456,1.8456,1.8454,1.8455
GBPCAD,20251210,223400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251210,223500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251210,223600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251210,223700,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251210,223800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251210,223900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251210,224000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251210,224100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251210,224200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251210,224300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251210,224400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251210,224500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251210,224600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251210,224700,1.8454,1.8454,1.8452,1.8453
GBPCAD,20251210,224800,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251210,224900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251210,225000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251210,225100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251210,225200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251210,225300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251210,225400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251210,225500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251210,225600,1.8455,1.8455,1.8452,1.8452
GBPCAD,20251210,225700,1.8451,1.8454,1.8451,1.8453
GBPCAD,20251210,225800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251210,225900,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251210,230000,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251210,230100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251210,230200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251210,230300,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251210,230400,1.8454,1.8454,1.8449,1.8449
GBPCAD,20251210,230500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251210,230600,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251210,230700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251210,230800,1.8448,1.8451,1.8448,1.8451
GBPCAD,20251210,230900,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251210,231000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251210,231100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251210,231200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251210,231300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251210,231400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251210,231500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251210,231600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251210,231700,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251210,231800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251210,231900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251210,232000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251210,232100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251210,232200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251210,232300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251210,232400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251210,232500,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251210,232600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251210,232700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251210,232800,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251210,232900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251210,233000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251210,233100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251210,233200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251210,233300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251210,233400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251210,233500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251210,233600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251210,233700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251210,233800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251210,233900,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251210,234000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251210,234100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251210,234200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251210,234300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251210,234400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251210,234500,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251210,234600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251210,234700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251210,234800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251210,234900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251210,235000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251210,235100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251210,235200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251210,235300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251210,235400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251210,235500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251210,235600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251210,235700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251210,235800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251210,235900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251211,000000,1.8455,1.8455,1.8455,1.8455
GBPAUD,20251210,000100,2.0015,2.0018,2.0015,2.0018
GBPAUD,20251210,000200,2.0019,2.0020,2.0019,2.0019
GBPAUD,20251210,000300,2.0018,2.0018,2.0015,2.0016
GBPAUD,20251210,000400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251210,000500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251210,000600,2.0017,2.0020,2.0017,2.0020
GBPAUD,20251210,000700,2.0019,2.0019,2.0018,2.0018
GBPAUD,20251210,000800,2.0018,2.0018,2.0018,2.0018
GBPAUD,20251210,000900,2.0018,2.0018,2.0018,2.0018
GBPAUD,20251210,001000,2.0018,2.0018,2.0018,2.0018
GBPAUD,20251210,001100,2.0018,2.0020,2.0018,2.0020
GBPAUD,20251210,001200,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251210,001300,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,001400,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,001500,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,001600,2.0022,2.0027,2.0022,2.0027
GBPAUD,20251210,001700,2.0026,2.0027,2.0026,2.0027
GBPAUD,20251210,001800,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,001900,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,002000,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,002100,2.0027,2.0027,2.0026,2.0026
GBPAUD,20251210,002200,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251210,002300,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,002400,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,002500,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,002600,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,002700,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,002800,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,002900,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,003000,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,003100,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,003200,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,003300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,003400,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,003500,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251210,003600,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,003700,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,003800,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,003900,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,004000,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,004100,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,004200,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,004300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,004400,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251210,004500,2.0029,2.0029,2.0027,2.0027
GBPAUD,20251210,004600,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251210,004700,2.0026,2.0026,2.0025,2.0025
GBPAUD,20251210,004800,2.0027,2.0028,2.0027,2.0028
GBPAUD,20251210,004900,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,005000,2.0027,2.0028,2.0027,2.0028
GBPAUD,20251210,005100,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251210,005200,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251210,005300,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251210,005400,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251210,005500,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251210,005600,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251210,005700,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251210,005800,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,005900,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,010000,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,010100,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251210,010200,2.0031,2.0031,2.0029,2.0029
GBPAUD,20251210,010300,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251210,010400,2.0027,2.0027,2.0025,2.0025
GBPAUD,20251210,010500,2.0024,2.0026,2.0024,2.0025
GBPAUD,20251210,010600,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,010700,2.0024,2.0024,2.0023,2.0023
GBPAUD,20251210,010800,2.0022,2.0022,2.0021,2.0021
GBPAUD,20251210,010900,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,011000,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,011100,2.0020,2.0020,2.0019,2.0019
GBPAUD,20251210,011200,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251210,011300,2.0020,2.0022,2.0020,2.0022
GBPAUD,20251210,011400,2.0024,2.0024,2.0022,2.0022
GBPAUD,20251210,011500,2.0023,2.0023,2.0022,2.0022
GBPAUD,20251210,011600,2.0021,2.0024,2.0021,2.0024
GBPAUD,20251210,011700,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251210,011800,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,011900,2.0021,2.0024,2.0021,2.0024
GBPAUD,20251210,012000,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,012100,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,012200,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,012300,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251210,012400,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251210,012500,2.0026,2.0027,2.0026,2.0027
GBPAUD,20251210,012600,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,012700,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,012800,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,012900,2.0026,2.0026,2.0025,2.0025
GBPAUD,20251210,013000,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,013100,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,013200,2.0026,2.0027,2.0026,2.0027
GBPAUD,20251210,013300,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,013400,2.0028,2.0028,2.0022,2.0022
GBPAUD,20251210,013500,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,013600,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,013700,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251210,013800,2.0020,2.0021,2.0020,2.0021
GBPAUD,20251210,013900,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,014000,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,014100,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,014200,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251210,014300,2.0023,2.0024,2.0023,2.0024
GBPAUD,20251210,014400,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,014500,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,014600,2.0023,2.0024,2.0023,2.0024
GBPAUD,20251210,014700,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,014800,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,014900,2.0024,2.0024,2.0022,2.0022
GBPAUD,20251210,015000,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,015100,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251210,015200,2.0020,2.0021,2.0020,2.0020
GBPAUD,20251210,015300,2.0020,2.0020,2.0018,2.0018
GBPAUD,20251210,015400,2.0017,2.0017,2.0012,2.0012
GBPAUD,20251210,015500,2.0011,2.0013,2.0007,2.0007
GBPAUD,20251210,015600,2.0008,2.0014,2.0007,2.0014
GBPAUD,20251210,015700,2.0013,2.0013,2.0012,2.0013
GBPAUD,20251210,015800,2.0014,2.0016,2.0014,2.0016
GBPAUD,20251210,015900,2.0017,2.0017,2.0016,2.0017
GBPAUD,20251210,020000,2.0018,2.0019,2.0018,2.0019
GBPAUD,20251210,020100,2.0020,2.0024,2.0020,2.0024
GBPAUD,20251210,020200,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,020300,2.0023,2.0023,2.0020,2.0020
GBPAUD,20251210,020400,2.0018,2.0020,2.0018,2.0020
GBPAUD,20251210,020500,2.0019,2.0019,2.0018,2.0018
GBPAUD,20251210,020600,2.0019,2.0022,2.0019,2.0022
GBPAUD,20251210,020700,2.0024,2.0028,2.0024,2.0028
GBPAUD,20251210,020800,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251210,020900,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251210,021000,2.0031,2.0031,2.0028,2.0029
GBPAUD,20251210,021100,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251210,021200,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251210,021300,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251210,021400,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251210,021500,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251210,021600,2.0029,2.0030,2.0028,2.0030
GBPAUD,20251210,021700,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251210,021800,2.0029,2.0030,2.0029,2.0030
GBPAUD,20251210,021900,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251210,022000,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251210,022100,2.0032,2.0034,2.0032,2.0034
GBPAUD,20251210,022200,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,022300,2.0035,2.0038,2.0035,2.0038
GBPAUD,20251210,022400,2.0039,2.0040,2.0039,2.0040
GBPAUD,20251210,022500,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251210,022600,2.0041,2.0041,2.0038,2.0038
GBPAUD,20251210,022700,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251210,022800,2.0039,2.0040,2.0037,2.0037
GBPAUD,20251210,022900,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251210,023000,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,023100,2.0035,2.0035,2.0033,2.0033
GBPAUD,20251210,023200,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,023300,2.0035,2.0038,2.0035,2.0038
GBPAUD,20251210,023400,2.0039,2.0040,2.0038,2.0038
GBPAUD,20251210,023500,2.0037,2.0039,2.0037,2.0039
GBPAUD,20251210,023600,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,023700,2.0037,2.0037,2.0034,2.0034
GBPAUD,20251210,023800,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,023900,2.0036,2.0038,2.0036,2.0038
GBPAUD,20251210,024000,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251210,024100,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251210,024200,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251210,024300,2.0038,2.0041,2.0038,2.0041
GBPAUD,20251210,024400,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251210,024500,2.0042,2.0043,2.0040,2.0040
GBPAUD,20251210,024600,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251210,024700,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251210,024800,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251210,024900,2.0037,2.0038,2.0037,2.0038
GBPAUD,20251210,025000,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,025100,2.0039,2.0042,2.0039,2.0042
GBPAUD,20251210,025200,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251210,025300,2.0042,2.0043,2.0041,2.0043
GBPAUD,20251210,025400,2.0044,2.0044,2.0043,2.0043
GBPAUD,20251210,025500,2.0043,2.0043,2.0040,2.0041
GBPAUD,20251210,025600,2.0042,2.0044,2.0042,2.0044
GBPAUD,20251210,025700,2.0044,2.0044,2.0041,2.0042
GBPAUD,20251210,025800,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251210,025900,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251210,030000,2.0043,2.0045,2.0043,2.0044
GBPAUD,20251210,030100,2.0043,2.0044,2.0043,2.0044
GBPAUD,20251210,030200,2.0044,2.0044,2.0043,2.0043
GBPAUD,20251210,030300,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251210,030400,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251210,030500,2.0044,2.0047,2.0044,2.0047
GBPAUD,20251210,030600,2.0048,2.0048,2.0047,2.0048
GBPAUD,20251210,030700,2.0049,2.0050,2.0049,2.0050
GBPAUD,20251210,030800,2.0051,2.0052,2.0050,2.0052
GBPAUD,20251210,030900,2.0053,2.0055,2.0053,2.0055
GBPAUD,20251210,031000,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251210,031100,2.0054,2.0054,2.0053,2.0053
GBPAUD,20251210,031200,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251210,031300,2.0054,2.0054,2.0053,2.0054
GBPAUD,20251210,031400,2.0055,2.0059,2.0055,2.0059
GBPAUD,20251210,031500,2.0058,2.0060,2.0058,2.0060
GBPAUD,20251210,031600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251210,031700,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251210,031800,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251210,031900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251210,032000,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251210,032100,2.0056,2.0056,2.0053,2.0053
GBPAUD,20251210,032200,2.0053,2.0053,2.0052,2.0053
GBPAUD,20251210,032300,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251210,032400,2.0052,2.0053,2.0052,2.0052
GBPAUD,20251210,032500,2.0052,2.0053,2.0052,2.0053
GBPAUD,20251210,032600,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251210,032700,2.0052,2.0053,2.0052,2.0052
GBPAUD,20251210,032800,2.0053,2.0054,2.0053,2.0054
GBPAUD,20251210,032900,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251210,033000,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251210,033100,2.0055,2.0055,2.0052,2.0052
GBPAUD,20251210,033200,2.0053,2.0053,2.0052,2.0052
GBPAUD,20251210,033300,2.0052,2.0054,2.0052,2.0053
GBPAUD,20251210,033400,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251210,033500,2.0052,2.0053,2.0052,2.0053
GBPAUD,20251210,033600,2.0054,2.0054,2.0052,2.0052
GBPAUD,20251210,033700,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251210,033800,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251210,033900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251210,034000,2.0050,2.0050,2.0047,2.0047
GBPAUD,20251210,034100,2.0046,2.0047,2.0046,2.0047
GBPAUD,20251210,034200,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251210,034300,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251210,034400,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251210,034500,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251210,034600,2.0044,2.0044,2.0043,2.0043
GBPAUD,20251210,034700,2.0042,2.0042,2.0038,2.0038
GBPAUD,20251210,034800,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251210,034900,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251210,035000,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251210,035100,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,035200,2.0036,2.0036,2.0034,2.0034
GBPAUD,20251210,035300,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,035400,2.0035,2.0035,2.0034,2.0034
GBPAUD,20251210,035500,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,035600,2.0034,2.0036,2.0034,2.0036
GBPAUD,20251210,035700,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251210,035800,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251210,035900,2.0035,2.0035,2.0034,2.0034
GBPAUD,20251210,040000,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,040100,2.0036,2.0036,2.0034,2.0034
GBPAUD,20251210,040200,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251210,040300,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,040400,2.0034,2.0035,2.0034,2.0034
GBPAUD,20251210,040500,2.0033,2.0033,2.0033,2.0033
GBPAUD,20251210,040600,2.0033,2.0034,2.0033,2.0034
GBPAUD,20251210,040700,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,040800,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,040900,2.0033,2.0033,2.0032,2.0032
GBPAUD,20251210,041000,2.0031,2.0032,2.0031,2.0032
GBPAUD,20251210,041100,2.0032,2.0033,2.0032,2.0032
GBPAUD,20251210,041200,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251210,041300,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251210,041400,2.0032,2.0033,2.0032,2.0033
GBPAUD,20251210,041500,2.0033,2.0033,2.0033,2.0033
GBPAUD,20251210,041600,2.0034,2.0036,2.0034,2.0036
GBPAUD,20251210,041700,2.0036,2.0038,2.0036,2.0038
GBPAUD,20251210,041800,2.0037,2.0038,2.0037,2.0038
GBPAUD,20251210,041900,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,042000,2.0038,2.0038,2.0036,2.0036
GBPAUD,20251210,042100,2.0035,2.0037,2.0035,2.0037
GBPAUD,20251210,042200,2.0036,2.0036,2.0035,2.0036
GBPAUD,20251210,042300,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251210,042400,2.0037,2.0038,2.0037,2.0038
GBPAUD,20251210,042500,2.0037,2.0038,2.0037,2.0038
GBPAUD,20251210,042600,2.0037,2.0039,2.0037,2.0039
GBPAUD,20251210,042700,2.0041,2.0041,2.0039,2.0039
GBPAUD,20251210,042800,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251210,042900,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251210,043000,2.0040,2.0040,2.0039,2.0039
GBPAUD,20251210,043100,2.0038,2.0038,2.0036,2.0036
GBPAUD,20251210,043200,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251210,043300,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,043400,2.0035,2.0038,2.0035,2.0038
GBPAUD,20251210,043500,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,043600,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251210,043700,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,043800,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251210,043900,2.0039,2.0039,2.0036,2.0036
GBPAUD,20251210,044000,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251210,044100,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251210,044200,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251210,044300,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,044400,2.0034,2.0034,2.0032,2.0032
GBPAUD,20251210,044500,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251210,044600,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251210,044700,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251210,044800,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251210,044900,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251210,045000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,045100,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,045200,2.0029,2.0030,2.0029,2.0030
GBPAUD,20251210,045300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,045400,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,045500,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251210,045600,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,045700,2.0031,2.0035,2.0031,2.0035
GBPAUD,20251210,045800,2.0034,2.0034,2.0033,2.0033
GBPAUD,20251210,045900,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,050000,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,050100,2.0035,2.0039,2.0035,2.0039
GBPAUD,20251210,050200,2.0040,2.0040,2.0039,2.0040
GBPAUD,20251210,050300,2.0039,2.0039,2.0036,2.0036
GBPAUD,20251210,050400,2.0035,2.0035,2.0034,2.0034
GBPAUD,20251210,050500,2.0034,2.0034,2.0033,2.0033
GBPAUD,20251210,050600,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251210,050700,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251210,050800,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251210,050900,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251210,051000,2.0031,2.0032,2.0031,2.0032
GBPAUD,20251210,051100,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251210,051200,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,051300,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,051400,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,051500,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,051600,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,051700,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,051800,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,051900,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,052000,2.0035,2.0038,2.0035,2.0038
GBPAUD,20251210,052100,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,052200,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,052300,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,052400,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251210,052500,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251210,052600,2.0036,2.0037,2.0036,2.0037
GBPAUD,20251210,052700,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251210,052800,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251210,052900,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251210,053000,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251210,053100,2.0038,2.0039,2.0038,2.0039
GBPAUD,20251210,053200,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251210,053300,2.0041,2.0042,2.0041,2.0042
GBPAUD,20251210,053400,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251210,053500,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251210,053600,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,053700,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,053800,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,053900,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,054000,2.0038,2.0038,2.0035,2.0035
GBPAUD,20251210,054100,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,054200,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,054300,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,054400,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,054500,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,054600,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251210,054700,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,054800,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,054900,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,055000,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,055100,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251210,055200,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251210,055300,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,055400,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251210,055500,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251210,055600,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251210,055700,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251210,055800,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,055900,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,060000,2.0035,2.0035,2.0034,2.0034
GBPAUD,20251210,060100,2.0033,2.0034,2.0033,2.0033
GBPAUD,20251210,060200,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251210,060300,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251210,060400,2.0033,2.0034,2.0032,2.0034
GBPAUD,20251210,060500,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,060600,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,060700,2.0038,2.0039,2.0038,2.0039
GBPAUD,20251210,060800,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251210,060900,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251210,061000,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251210,061100,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251210,061200,2.0042,2.0042,2.0041,2.0041
GBPAUD,20251210,061300,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251210,061400,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251210,061500,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251210,061600,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251210,061700,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251210,061800,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251210,061900,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251210,062000,2.0041,2.0043,2.0041,2.0043
GBPAUD,20251210,062100,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251210,062200,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251210,062300,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251210,062400,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251210,062500,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251210,062600,2.0044,2.0044,2.0043,2.0043
GBPAUD,20251210,062700,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251210,062800,2.0041,2.0041,2.0039,2.0039
GBPAUD,20251210,062900,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251210,063000,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251210,063100,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251210,063200,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251210,063300,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,063400,2.0035,2.0035,2.0034,2.0034
GBPAUD,20251210,063500,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,063600,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251210,063700,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251210,063800,2.0031,2.0034,2.0031,2.0034
GBPAUD,20251210,063900,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,064000,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,064100,2.0035,2.0035,2.0034,2.0034
GBPAUD,20251210,064200,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,064300,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,064400,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,064500,2.0036,2.0036,2.0034,2.0034
GBPAUD,20251210,064600,2.0033,2.0033,2.0032,2.0032
GBPAUD,20251210,064700,2.0032,2.0035,2.0032,2.0034
GBPAUD,20251210,064800,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,064900,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,065000,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,065100,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,065200,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,065300,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,065400,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251210,065500,2.0034,2.0034,2.0032,2.0032
GBPAUD,20251210,065600,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251210,065700,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251210,065800,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251210,065900,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251210,070000,2.0029,2.0029,2.0028,2.0029
GBPAUD,20251210,070100,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251210,070200,2.0030,2.0030,2.0029,2.0029
GBPAUD,20251210,070300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,070400,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251210,070500,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,070600,2.0026,2.0027,2.0024,2.0024
GBPAUD,20251210,070700,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251210,070800,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251210,070900,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251210,071000,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,071100,2.0021,2.0022,2.0021,2.0022
GBPAUD,20251210,071200,2.0022,2.0022,2.0020,2.0021
GBPAUD,20251210,071300,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,071400,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,071500,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,071600,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251210,071700,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,071800,2.0023,2.0024,2.0022,2.0024
GBPAUD,20251210,071900,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,072000,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,072100,2.0025,2.0027,2.0025,2.0027
GBPAUD,20251210,072200,2.0027,2.0028,2.0027,2.0028
GBPAUD,20251210,072300,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,072400,2.0028,2.0028,2.0025,2.0025
GBPAUD,20251210,072500,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,072600,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,072700,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,072800,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,072900,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251210,073000,2.0024,2.0024,2.0022,2.0022
GBPAUD,20251210,073100,2.0021,2.0022,2.0021,2.0022
GBPAUD,20251210,073200,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,073300,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,073400,2.0021,2.0021,2.0020,2.0020
GBPAUD,20251210,073500,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251210,073600,2.0021,2.0021,2.0019,2.0019
GBPAUD,20251210,073700,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251210,073800,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251210,073900,2.0020,2.0020,2.0019,2.0019
GBPAUD,20251210,074000,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251210,074100,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251210,074200,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251210,074300,2.0020,2.0021,2.0020,2.0021
GBPAUD,20251210,074400,2.0020,2.0020,2.0019,2.0019
GBPAUD,20251210,074500,2.0019,2.0019,2.0018,2.0018
GBPAUD,20251210,074600,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251210,074700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251210,074800,2.0018,2.0018,2.0018,2.0018
GBPAUD,20251210,074900,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251210,075000,2.0018,2.0018,2.0018,2.0018
GBPAUD,20251210,075100,2.0018,2.0021,2.0018,2.0021
GBPAUD,20251210,075200,2.0022,2.0022,2.0021,2.0021
GBPAUD,20251210,075300,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,075400,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,075500,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,075600,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,075700,2.0022,2.0024,2.0022,2.0024
GBPAUD,20251210,075800,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,075900,2.0024,2.0024,2.0023,2.0023
GBPAUD,20251210,080000,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,080100,2.0021,2.0021,2.0020,2.0021
GBPAUD,20251210,080200,2.0022,2.0022,2.0021,2.0021
GBPAUD,20251210,080300,2.0022,2.0023,2.0022,2.0023
GBPAUD,20251210,080400,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,080500,2.0023,2.0023,2.0022,2.0022
GBPAUD,20251210,080600,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,080700,2.0023,2.0024,2.0023,2.0024
GBPAUD,20251210,080800,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,080900,2.0024,2.0026,2.0024,2.0026
GBPAUD,20251210,081000,2.0027,2.0028,2.0027,2.0027
GBPAUD,20251210,081100,2.0027,2.0028,2.0027,2.0028
GBPAUD,20251210,081200,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,081300,2.0026,2.0027,2.0025,2.0025
GBPAUD,20251210,081400,2.0026,2.0026,2.0025,2.0025
GBPAUD,20251210,081500,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,081600,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251210,081700,2.0026,2.0027,2.0026,2.0027
GBPAUD,20251210,081800,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,081900,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251210,082000,2.0027,2.0028,2.0027,2.0028
GBPAUD,20251210,082100,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,082200,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251210,082300,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,082400,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,082500,2.0027,2.0028,2.0027,2.0028
GBPAUD,20251210,082600,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,082700,2.0027,2.0027,2.0026,2.0026
GBPAUD,20251210,082800,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,082900,2.0025,2.0027,2.0025,2.0027
GBPAUD,20251210,083000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,083100,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251210,083200,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,083300,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251210,083400,2.0026,2.0028,2.0026,2.0028
GBPAUD,20251210,083500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,083600,2.0027,2.0027,2.0025,2.0026
GBPAUD,20251210,083700,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251210,083800,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,083900,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,084000,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,084100,2.0025,2.0029,2.0025,2.0029
GBPAUD,20251210,084200,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,084300,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251210,084400,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251210,084500,2.0033,2.0033,2.0032,2.0032
GBPAUD,20251210,084600,2.0033,2.0033,2.0031,2.0031
GBPAUD,20251210,084700,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251210,084800,2.0031,2.0032,2.0031,2.0031
GBPAUD,20251210,084900,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251210,085000,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251210,085100,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251210,085200,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251210,085300,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251210,085400,2.0032,2.0032,2.0031,2.0032
GBPAUD,20251210,085500,2.0033,2.0037,2.0033,2.0035
GBPAUD,20251210,085600,2.0036,2.0038,2.0036,2.0037
GBPAUD,20251210,085700,2.0038,2.0040,2.0038,2.0039
GBPAUD,20251210,085800,2.0040,2.0041,2.0038,2.0038
GBPAUD,20251210,085900,2.0039,2.0040,2.0039,2.0040
GBPAUD,20251210,090000,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251210,090100,2.0038,2.0039,2.0036,2.0036
GBPAUD,20251210,090200,2.0037,2.0038,2.0036,2.0036
GBPAUD,20251210,090300,2.0037,2.0041,2.0037,2.0041
GBPAUD,20251210,090400,2.0042,2.0042,2.0039,2.0040
GBPAUD,20251210,090500,2.0041,2.0043,2.0040,2.0040
GBPAUD,20251210,090600,2.0039,2.0041,2.0039,2.0039
GBPAUD,20251210,090700,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,090800,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251210,090900,2.0037,2.0037,2.0035,2.0035
GBPAUD,20251210,091000,2.0034,2.0035,2.0033,2.0035
GBPAUD,20251210,091100,2.0036,2.0036,2.0031,2.0031
GBPAUD,20251210,091200,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251210,091300,2.0032,2.0035,2.0032,2.0034
GBPAUD,20251210,091400,2.0035,2.0035,2.0034,2.0034
GBPAUD,20251210,091500,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,091600,2.0034,2.0035,2.0034,2.0034
GBPAUD,20251210,091700,2.0033,2.0033,2.0031,2.0031
GBPAUD,20251210,091800,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251210,091900,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,092000,2.0029,2.0031,2.0029,2.0031
GBPAUD,20251210,092100,2.0030,2.0030,2.0028,2.0028
GBPAUD,20251210,092200,2.0027,2.0028,2.0026,2.0028
GBPAUD,20251210,092300,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,092400,2.0027,2.0027,2.0025,2.0025
GBPAUD,20251210,092500,2.0026,2.0027,2.0024,2.0024
GBPAUD,20251210,092600,2.0025,2.0027,2.0025,2.0026
GBPAUD,20251210,092700,2.0024,2.0024,2.0021,2.0021
GBPAUD,20251210,092800,2.0020,2.0020,2.0019,2.0019
GBPAUD,20251210,092900,2.0020,2.0020,2.0019,2.0019
GBPAUD,20251210,093000,2.0018,2.0020,2.0018,2.0020
GBPAUD,20251210,093100,2.0021,2.0022,2.0021,2.0022
GBPAUD,20251210,093200,2.0023,2.0025,2.0023,2.0024
GBPAUD,20251210,093300,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,093400,2.0026,2.0028,2.0026,2.0028
GBPAUD,20251210,093500,2.0029,2.0033,2.0029,2.0032
GBPAUD,20251210,093600,2.0031,2.0031,2.0029,2.0029
GBPAUD,20251210,093700,2.0028,2.0028,2.0025,2.0025
GBPAUD,20251210,093800,2.0024,2.0025,2.0024,2.0025
GBPAUD,20251210,093900,2.0026,2.0028,2.0025,2.0027
GBPAUD,20251210,094000,2.0026,2.0027,2.0025,2.0027
GBPAUD,20251210,094100,2.0026,2.0027,2.0025,2.0027
GBPAUD,20251210,094200,2.0028,2.0028,2.0026,2.0026
GBPAUD,20251210,094300,2.0025,2.0026,2.0024,2.0026
GBPAUD,20251210,094400,2.0025,2.0025,2.0022,2.0022
GBPAUD,20251210,094500,2.0023,2.0023,2.0022,2.0023
GBPAUD,20251210,094600,2.0024,2.0027,2.0024,2.0027
GBPAUD,20251210,094700,2.0026,2.0026,2.0024,2.0024
GBPAUD,20251210,094800,2.0023,2.0023,2.0021,2.0023
GBPAUD,20251210,094900,2.0022,2.0024,2.0022,2.0024
GBPAUD,20251210,095000,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,095100,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251210,095200,2.0023,2.0023,2.0021,2.0021
GBPAUD,20251210,095300,2.0020,2.0020,2.0017,2.0017
GBPAUD,20251210,095400,2.0016,2.0016,2.0015,2.0015
GBPAUD,20251210,095500,2.0014,2.0015,2.0014,2.0015
GBPAUD,20251210,095600,2.0016,2.0016,2.0015,2.0016
GBPAUD,20251210,095700,2.0017,2.0017,2.0013,2.0014
GBPAUD,20251210,095800,2.0013,2.0014,2.0013,2.0014
GBPAUD,20251210,095900,2.0013,2.0014,2.0012,2.0014
GBPAUD,20251210,100000,2.0013,2.0015,2.0013,2.0015
GBPAUD,20251210,100100,2.0014,2.0017,2.0014,2.0017
GBPAUD,20251210,100200,2.0016,2.0016,2.0015,2.0015
GBPAUD,20251210,100300,2.0016,2.0017,2.0014,2.0014
GBPAUD,20251210,100400,2.0013,2.0013,2.0011,2.0011
GBPAUD,20251210,100500,2.0010,2.0011,2.0010,2.0011
GBPAUD,20251210,100600,2.0013,2.0014,2.0011,2.0011
GBPAUD,20251210,100700,2.0010,2.0010,2.0009,2.0009
GBPAUD,20251210,100800,2.0010,2.0010,2.0010,2.0010
GBPAUD,20251210,100900,2.0009,2.0010,2.0007,2.0010
GBPAUD,20251210,101000,2.0009,2.0009,2.0008,2.0008
GBPAUD,20251210,101100,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251210,101200,2.0007,2.0008,2.0006,2.0008
GBPAUD,20251210,101300,2.0009,2.0009,2.0008,2.0008
GBPAUD,20251210,101400,2.0009,2.0010,2.0009,2.0010
GBPAUD,20251210,101500,2.0011,2.0011,2.0009,2.0009
GBPAUD,20251210,101600,2.0010,2.0011,2.0009,2.0011
GBPAUD,20251210,101700,2.0012,2.0014,2.0012,2.0014
GBPAUD,20251210,101800,2.0015,2.0015,2.0014,2.0014
GBPAUD,20251210,101900,2.0014,2.0014,2.0014,2.0014
GBPAUD,20251210,102000,2.0015,2.0017,2.0015,2.0017
GBPAUD,20251210,102100,2.0018,2.0018,2.0017,2.0018
GBPAUD,20251210,102200,2.0019,2.0020,2.0019,2.0020
GBPAUD,20251210,102300,2.0021,2.0023,2.0021,2.0023
GBPAUD,20251210,102400,2.0024,2.0024,2.0021,2.0021
GBPAUD,20251210,102500,2.0021,2.0022,2.0021,2.0022
GBPAUD,20251210,102600,2.0021,2.0022,2.0020,2.0022
GBPAUD,20251210,102700,2.0024,2.0024,2.0021,2.0021
GBPAUD,20251210,102800,2.0022,2.0022,2.0021,2.0021
GBPAUD,20251210,102900,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,103000,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,103100,2.0022,2.0024,2.0022,2.0023
GBPAUD,20251210,103200,2.0024,2.0025,2.0024,2.0025
GBPAUD,20251210,103300,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,103400,2.0024,2.0025,2.0022,2.0025
GBPAUD,20251210,103500,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,103600,2.0024,2.0025,2.0024,2.0025
GBPAUD,20251210,103700,2.0024,2.0024,2.0023,2.0023
GBPAUD,20251210,103800,2.0022,2.0023,2.0022,2.0023
GBPAUD,20251210,103900,2.0022,2.0022,2.0021,2.0021
GBPAUD,20251210,104000,2.0020,2.0020,2.0019,2.0019
GBPAUD,20251210,104100,2.0018,2.0020,2.0018,2.0018
GBPAUD,20251210,104200,2.0017,2.0017,2.0016,2.0016
GBPAUD,20251210,104300,2.0015,2.0016,2.0014,2.0016
GBPAUD,20251210,104400,2.0015,2.0017,2.0015,2.0017
GBPAUD,20251210,104500,2.0018,2.0020,2.0018,2.0020
GBPAUD,20251210,104600,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251210,104700,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251210,104800,2.0021,2.0021,2.0020,2.0020
GBPAUD,20251210,104900,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,105000,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,105100,2.0021,2.0021,2.0018,2.0019
GBPAUD,20251210,105200,2.0020,2.0020,2.0019,2.0019
GBPAUD,20251210,105300,2.0018,2.0018,2.0017,2.0017
GBPAUD,20251210,105400,2.0017,2.0018,2.0017,2.0018
GBPAUD,20251210,105500,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251210,105600,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251210,105700,2.0021,2.0022,2.0021,2.0021
GBPAUD,20251210,105800,2.0021,2.0022,2.0021,2.0022
GBPAUD,20251210,105900,2.0021,2.0021,2.0019,2.0019
GBPAUD,20251210,110000,2.0020,2.0021,2.0018,2.0018
GBPAUD,20251210,110100,2.0017,2.0017,2.0015,2.0015
GBPAUD,20251210,110200,2.0014,2.0016,2.0014,2.0015
GBPAUD,20251210,110300,2.0016,2.0017,2.0015,2.0017
GBPAUD,20251210,110400,2.0016,2.0017,2.0016,2.0017
GBPAUD,20251210,110500,2.0016,2.0016,2.0014,2.0014
GBPAUD,20251210,110600,2.0014,2.0014,2.0013,2.0013
GBPAUD,20251210,110700,2.0012,2.0013,2.0012,2.0013
GBPAUD,20251210,110800,2.0013,2.0013,2.0012,2.0012
GBPAUD,20251210,110900,2.0011,2.0013,2.0011,2.0013
GBPAUD,20251210,111000,2.0014,2.0014,2.0012,2.0012
GBPAUD,20251210,111100,2.0011,2.0013,2.0011,2.0013
GBPAUD,20251210,111200,2.0014,2.0014,2.0013,2.0013
GBPAUD,20251210,111300,2.0013,2.0013,2.0013,2.0013
GBPAUD,20251210,111400,2.0013,2.0013,2.0013,2.0013
GBPAUD,20251210,111500,2.0011,2.0011,2.0010,2.0010
GBPAUD,20251210,111600,2.0011,2.0011,2.0011,2.0011
GBPAUD,20251210,111700,2.0011,2.0014,2.0010,2.0014
GBPAUD,20251210,111800,2.0014,2.0014,2.0014,2.0014
GBPAUD,20251210,111900,2.0015,2.0015,2.0015,2.0015
GBPAUD,20251210,112000,2.0015,2.0015,2.0015,2.0015
GBPAUD,20251210,112100,2.0015,2.0015,2.0013,2.0013
GBPAUD,20251210,112200,2.0012,2.0012,2.0011,2.0011
GBPAUD,20251210,112300,2.0010,2.0010,2.0009,2.0010
GBPAUD,20251210,112400,2.0011,2.0017,2.0011,2.0017
GBPAUD,20251210,112500,2.0016,2.0018,2.0016,2.0018
GBPAUD,20251210,112600,2.0017,2.0017,2.0016,2.0017
GBPAUD,20251210,112700,2.0018,2.0018,2.0018,2.0018
GBPAUD,20251210,112800,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251210,112900,2.0018,2.0018,2.0017,2.0017
GBPAUD,20251210,113000,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251210,113100,2.0016,2.0016,2.0014,2.0015
GBPAUD,20251210,113200,2.0016,2.0024,2.0016,2.0024
GBPAUD,20251210,113300,2.0023,2.0024,2.0023,2.0024
GBPAUD,20251210,113400,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251210,113500,2.0024,2.0024,2.0023,2.0024
GBPAUD,20251210,113600,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,113700,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,113800,2.0021,2.0021,2.0019,2.0019
GBPAUD,20251210,113900,2.0020,2.0021,2.0020,2.0021
GBPAUD,20251210,114000,2.0021,2.0021,2.0020,2.0020
GBPAUD,20251210,114100,2.0021,2.0021,2.0020,2.0021
GBPAUD,20251210,114200,2.0020,2.0020,2.0017,2.0017
GBPAUD,20251210,114300,2.0017,2.0018,2.0017,2.0018
GBPAUD,20251210,114400,2.0017,2.0019,2.0017,2.0019
GBPAUD,20251210,114500,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251210,114600,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251210,114700,2.0020,2.0021,2.0020,2.0021
GBPAUD,20251210,114800,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,114900,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,115000,2.0021,2.0023,2.0021,2.0022
GBPAUD,20251210,115100,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,115200,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,115300,2.0024,2.0024,2.0021,2.0021
GBPAUD,20251210,115400,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251210,115500,2.0020,2.0020,2.0019,2.0019
GBPAUD,20251210,115600,2.0020,2.0021,2.0020,2.0021
GBPAUD,20251210,115700,2.0022,2.0024,2.0022,2.0024
GBPAUD,20251210,115800,2.0025,2.0026,2.0025,2.0025
GBPAUD,20251210,115900,2.0026,2.0027,2.0026,2.0027
GBPAUD,20251210,120000,2.0026,2.0026,2.0024,2.0025
GBPAUD,20251210,120100,2.0026,2.0026,2.0022,2.0024
GBPAUD,20251210,120200,2.0023,2.0023,2.0021,2.0021
GBPAUD,20251210,120300,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,120400,2.0023,2.0023,2.0020,2.0020
GBPAUD,20251210,120500,2.0021,2.0021,2.0020,2.0020
GBPAUD,20251210,120600,2.0020,2.0021,2.0020,2.0021
GBPAUD,20251210,120700,2.0021,2.0022,2.0021,2.0022
GBPAUD,20251210,120800,2.0021,2.0022,2.0021,2.0021
GBPAUD,20251210,120900,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,121000,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,121100,2.0022,2.0023,2.0022,2.0023
GBPAUD,20251210,121200,2.0024,2.0026,2.0024,2.0024
GBPAUD,20251210,121300,2.0022,2.0024,2.0022,2.0024
GBPAUD,20251210,121400,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251210,121500,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,121600,2.0022,2.0026,2.0022,2.0026
GBPAUD,20251210,121700,2.0025,2.0025,2.0023,2.0025
GBPAUD,20251210,121800,2.0026,2.0027,2.0025,2.0027
GBPAUD,20251210,121900,2.0026,2.0027,2.0026,2.0027
GBPAUD,20251210,122000,2.0026,2.0028,2.0026,2.0028
GBPAUD,20251210,122100,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,122200,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251210,122300,2.0030,2.0030,2.0029,2.0030
GBPAUD,20251210,122400,2.0029,2.0030,2.0029,2.0030
GBPAUD,20251210,122500,2.0031,2.0031,2.0029,2.0029
GBPAUD,20251210,122600,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251210,122700,2.0027,2.0027,2.0025,2.0025
GBPAUD,20251210,122800,2.0024,2.0025,2.0024,2.0024
GBPAUD,20251210,122900,2.0025,2.0025,2.0024,2.0025
GBPAUD,20251210,123000,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,123100,2.0025,2.0026,2.0024,2.0026
GBPAUD,20251210,123200,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251210,123300,2.0024,2.0024,2.0022,2.0022
GBPAUD,20251210,123400,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,123500,2.0022,2.0023,2.0022,2.0023
GBPAUD,20251210,123600,2.0022,2.0022,2.0021,2.0021
GBPAUD,20251210,123700,2.0022,2.0022,2.0021,2.0021
GBPAUD,20251210,123800,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,123900,2.0020,2.0020,2.0019,2.0019
GBPAUD,20251210,124000,2.0018,2.0021,2.0018,2.0021
GBPAUD,20251210,124100,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,124200,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,124300,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251210,124400,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251210,124500,2.0019,2.0020,2.0018,2.0020
GBPAUD,20251210,124600,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251210,124700,2.0019,2.0019,2.0016,2.0017
GBPAUD,20251210,124800,2.0016,2.0016,2.0015,2.0015
GBPAUD,20251210,124900,2.0014,2.0014,2.0013,2.0013
GBPAUD,20251210,125000,2.0013,2.0013,2.0013,2.0013
GBPAUD,20251210,125100,2.0011,2.0011,2.0011,2.0011
GBPAUD,20251210,125200,2.0011,2.0018,2.0011,2.0018
GBPAUD,20251210,125300,2.0019,2.0019,2.0017,2.0017
GBPAUD,20251210,125400,2.0018,2.0019,2.0018,2.0018
GBPAUD,20251210,125500,2.0017,2.0017,2.0015,2.0015
GBPAUD,20251210,125600,2.0016,2.0017,2.0015,2.0015
GBPAUD,20251210,125700,2.0014,2.0016,2.0014,2.0015
GBPAUD,20251210,125800,2.0016,2.0018,2.0015,2.0018
GBPAUD,20251210,125900,2.0019,2.0022,2.0019,2.0022
GBPAUD,20251210,130000,2.0021,2.0021,2.0020,2.0021
GBPAUD,20251210,130100,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,130200,2.0020,2.0021,2.0019,2.0021
GBPAUD,20251210,130300,2.0020,2.0020,2.0017,2.0017
GBPAUD,20251210,130400,2.0018,2.0019,2.0018,2.0019
GBPAUD,20251210,130500,2.0018,2.0018,2.0018,2.0018
GBPAUD,20251210,130600,2.0020,2.0021,2.0020,2.0021
GBPAUD,20251210,130700,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,130800,2.0022,2.0024,2.0022,2.0024
GBPAUD,20251210,130900,2.0025,2.0025,2.0024,2.0025
GBPAUD,20251210,131000,2.0024,2.0024,2.0022,2.0022
GBPAUD,20251210,131100,2.0021,2.0024,2.0021,2.0023
GBPAUD,20251210,131200,2.0022,2.0023,2.0022,2.0022
GBPAUD,20251210,131300,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,131400,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,131500,2.0025,2.0026,2.0024,2.0024
GBPAUD,20251210,131600,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,131700,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251210,131800,2.0024,2.0024,2.0023,2.0023
GBPAUD,20251210,131900,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,132000,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,132100,2.0025,2.0026,2.0025,2.0025
GBPAUD,20251210,132200,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251210,132300,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251210,132400,2.0023,2.0023,2.0021,2.0021
GBPAUD,20251210,132500,2.0020,2.0020,2.0019,2.0020
GBPAUD,20251210,132600,2.0021,2.0021,2.0019,2.0019
GBPAUD,20251210,132700,2.0020,2.0023,2.0020,2.0022
GBPAUD,20251210,132800,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,132900,2.0021,2.0021,2.0020,2.0020
GBPAUD,20251210,133000,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251210,133100,2.0020,2.0020,2.0019,2.0020
GBPAUD,20251210,133200,2.0021,2.0024,2.0021,2.0024
GBPAUD,20251210,133300,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,133400,2.0024,2.0025,2.0022,2.0025
GBPAUD,20251210,133500,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251210,133600,2.0024,2.0024,2.0023,2.0023
GBPAUD,20251210,133700,2.0024,2.0024,2.0023,2.0024
GBPAUD,20251210,133800,2.0024,2.0024,2.0022,2.0022
GBPAUD,20251210,133900,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,134000,2.0021,2.0021,2.0018,2.0018
GBPAUD,20251210,134100,2.0018,2.0018,2.0018,2.0018
GBPAUD,20251210,134200,2.0018,2.0018,2.0018,2.0018
GBPAUD,20251210,134300,2.0019,2.0019,2.0018,2.0018
GBPAUD,20251210,134400,2.0019,2.0021,2.0019,2.0021
GBPAUD,20251210,134500,2.0021,2.0021,2.0020,2.0020
GBPAUD,20251210,134600,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251210,134700,2.0018,2.0018,2.0017,2.0018
GBPAUD,20251210,134800,2.0018,2.0018,2.0018,2.0018
GBPAUD,20251210,134900,2.0020,2.0021,2.0020,2.0021
GBPAUD,20251210,135000,2.0020,2.0020,2.0019,2.0019
GBPAUD,20251210,135100,2.0020,2.0021,2.0020,2.0021
GBPAUD,20251210,135200,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,135300,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251210,135400,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251210,135500,2.0021,2.0021,2.0020,2.0021
GBPAUD,20251210,135600,2.0022,2.0022,2.0020,2.0021
GBPAUD,20251210,135700,2.0020,2.0020,2.0019,2.0020
GBPAUD,20251210,135800,2.0021,2.0025,2.0021,2.0025
GBPAUD,20251210,135900,2.0026,2.0026,2.0025,2.0025
GBPAUD,20251210,140000,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251210,140100,2.0026,2.0027,2.0026,2.0026
GBPAUD,20251210,140200,2.0027,2.0029,2.0027,2.0028
GBPAUD,20251210,140300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,140400,2.0029,2.0030,2.0029,2.0030
GBPAUD,20251210,140500,2.0031,2.0031,2.0029,2.0029
GBPAUD,20251210,140600,2.0030,2.0031,2.0030,2.0030
GBPAUD,20251210,140700,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251210,140800,2.0029,2.0030,2.0029,2.0030
GBPAUD,20251210,140900,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251210,141000,2.0028,2.0031,2.0028,2.0031
GBPAUD,20251210,141100,2.0032,2.0035,2.0032,2.0035
GBPAUD,20251210,141200,2.0034,2.0034,2.0033,2.0033
GBPAUD,20251210,141300,2.0033,2.0034,2.0031,2.0034
GBPAUD,20251210,141400,2.0035,2.0036,2.0035,2.0036
GBPAUD,20251210,141500,2.0036,2.0037,2.0036,2.0036
GBPAUD,20251210,141600,2.0037,2.0038,2.0036,2.0036
GBPAUD,20251210,141700,2.0037,2.0038,2.0037,2.0038
GBPAUD,20251210,141800,2.0039,2.0041,2.0039,2.0041
GBPAUD,20251210,141900,2.0041,2.0042,2.0041,2.0041
GBPAUD,20251210,142000,2.0042,2.0042,2.0041,2.0041
GBPAUD,20251210,142100,2.0040,2.0043,2.0040,2.0043
GBPAUD,20251210,142200,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251210,142300,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251210,142400,2.0043,2.0045,2.0043,2.0044
GBPAUD,20251210,142500,2.0043,2.0043,2.0041,2.0042
GBPAUD,20251210,142600,2.0043,2.0046,2.0043,2.0046
GBPAUD,20251210,142700,2.0047,2.0048,2.0047,2.0048
GBPAUD,20251210,142800,2.0049,2.0049,2.0048,2.0049
GBPAUD,20251210,142900,2.0048,2.0048,2.0047,2.0047
GBPAUD,20251210,143000,2.0046,2.0046,2.0043,2.0043
GBPAUD,20251210,143100,2.0045,2.0045,2.0041,2.0045
GBPAUD,20251210,143200,2.0044,2.0044,2.0041,2.0043
GBPAUD,20251210,143300,2.0042,2.0042,2.0038,2.0038
GBPAUD,20251210,143400,2.0039,2.0045,2.0039,2.0045
GBPAUD,20251210,143500,2.0044,2.0044,2.0042,2.0044
GBPAUD,20251210,143600,2.0045,2.0049,2.0045,2.0049
GBPAUD,20251210,143700,2.0050,2.0050,2.0049,2.0050
GBPAUD,20251210,143800,2.0049,2.0056,2.0049,2.0055
GBPAUD,20251210,143900,2.0056,2.0056,2.0055,2.0056
GBPAUD,20251210,144000,2.0055,2.0055,2.0053,2.0054
GBPAUD,20251210,144100,2.0055,2.0055,2.0053,2.0053
GBPAUD,20251210,144200,2.0055,2.0055,2.0053,2.0053
GBPAUD,20251210,144300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251210,144400,2.0052,2.0053,2.0052,2.0052
GBPAUD,20251210,144500,2.0051,2.0052,2.0050,2.0052
GBPAUD,20251210,144600,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251210,144700,2.0052,2.0054,2.0050,2.0050
GBPAUD,20251210,144800,2.0049,2.0050,2.0049,2.0050
GBPAUD,20251210,144900,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251210,145000,2.0050,2.0050,2.0049,2.0050
GBPAUD,20251210,145100,2.0051,2.0053,2.0051,2.0052
GBPAUD,20251210,145200,2.0053,2.0053,2.0052,2.0053
GBPAUD,20251210,145300,2.0053,2.0054,2.0053,2.0054
GBPAUD,20251210,145400,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251210,145500,2.0053,2.0055,2.0053,2.0055
GBPAUD,20251210,145600,2.0054,2.0054,2.0052,2.0052
GBPAUD,20251210,145700,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251210,145800,2.0051,2.0057,2.0051,2.0057
GBPAUD,20251210,145900,2.0058,2.0063,2.0058,2.0063
GBPAUD,20251210,150000,2.0062,2.0064,2.0060,2.0064
GBPAUD,20251210,150100,2.0065,2.0065,2.0057,2.0059
GBPAUD,20251210,150200,2.0060,2.0067,2.0060,2.0067
GBPAUD,20251210,150300,2.0066,2.0071,2.0066,2.0071
GBPAUD,20251210,150400,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251210,150500,2.0066,2.0069,2.0066,2.0067
GBPAUD,20251210,150600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251210,150700,2.0066,2.0069,2.0066,2.0069
GBPAUD,20251210,150800,2.0068,2.0071,2.0068,2.0071
GBPAUD,20251210,150900,2.0070,2.0071,2.0069,2.0069
GBPAUD,20251210,151000,2.0070,2.0070,2.0069,2.0070
GBPAUD,20251210,151100,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251210,151200,2.0069,2.0069,2.0066,2.0066
GBPAUD,20251210,151300,2.0067,2.0068,2.0066,2.0066
GBPAUD,20251210,151400,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251210,151500,2.0066,2.0067,2.0065,2.0065
GBPAUD,20251210,151600,2.0066,2.0071,2.0066,2.0071
GBPAUD,20251210,151700,2.0072,2.0074,2.0071,2.0074
GBPAUD,20251210,151800,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251210,151900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251210,152000,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251210,152100,2.0077,2.0077,2.0074,2.0075
GBPAUD,20251210,152200,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251210,152300,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251210,152400,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251210,152500,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251210,152600,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251210,152700,2.0074,2.0076,2.0073,2.0075
GBPAUD,20251210,152800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251210,152900,2.0076,2.0078,2.0076,2.0077
GBPAUD,20251210,153000,2.0078,2.0078,2.0075,2.0075
GBPAUD,20251210,153100,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251210,153200,2.0074,2.0074,2.0072,2.0072
GBPAUD,20251210,153300,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251210,153400,2.0072,2.0074,2.0071,2.0074
GBPAUD,20251210,153500,2.0075,2.0075,2.0074,2.0075
GBPAUD,20251210,153600,2.0076,2.0079,2.0076,2.0078
GBPAUD,20251210,153700,2.0077,2.0079,2.0077,2.0078
GBPAUD,20251210,153800,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251210,153900,2.0077,2.0077,2.0075,2.0076
GBPAUD,20251210,154000,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251210,154100,2.0077,2.0077,2.0074,2.0076
GBPAUD,20251210,154200,2.0077,2.0077,2.0074,2.0075
GBPAUD,20251210,154300,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251210,154400,2.0074,2.0074,2.0072,2.0072
GBPAUD,20251210,154500,2.0073,2.0073,2.0072,2.0073
GBPAUD,20251210,154600,2.0071,2.0077,2.0071,2.0074
GBPAUD,20251210,154700,2.0075,2.0075,2.0073,2.0074
GBPAUD,20251210,154800,2.0077,2.0079,2.0077,2.0078
GBPAUD,20251210,154900,2.0077,2.0078,2.0074,2.0074
GBPAUD,20251210,155000,2.0073,2.0076,2.0073,2.0073
GBPAUD,20251210,155100,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251210,155200,2.0077,2.0079,2.0077,2.0079
GBPAUD,20251210,155300,2.0080,2.0080,2.0078,2.0079
GBPAUD,20251210,155400,2.0078,2.0078,2.0073,2.0073
GBPAUD,20251210,155500,2.0074,2.0074,2.0073,2.0074
GBPAUD,20251210,155600,2.0073,2.0077,2.0071,2.0077
GBPAUD,20251210,155700,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251210,155800,2.0077,2.0077,2.0076,2.0077
GBPAUD,20251210,155900,2.0076,2.0077,2.0075,2.0075
GBPAUD,20251210,160000,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251210,160100,2.0075,2.0077,2.0075,2.0076
GBPAUD,20251210,160200,2.0075,2.0077,2.0074,2.0077
GBPAUD,20251210,160300,2.0076,2.0076,2.0075,2.0076
GBPAUD,20251210,160400,2.0075,2.0076,2.0073,2.0073
GBPAUD,20251210,160500,2.0074,2.0077,2.0074,2.0077
GBPAUD,20251210,160600,2.0078,2.0078,2.0075,2.0076
GBPAUD,20251210,160700,2.0075,2.0076,2.0074,2.0076
GBPAUD,20251210,160800,2.0077,2.0077,2.0074,2.0077
GBPAUD,20251210,160900,2.0076,2.0077,2.0074,2.0075
GBPAUD,20251210,161000,2.0076,2.0080,2.0076,2.0080
GBPAUD,20251210,161100,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251210,161200,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251210,161300,2.0077,2.0081,2.0077,2.0081
GBPAUD,20251210,161400,2.0082,2.0087,2.0082,2.0087
GBPAUD,20251210,161500,2.0088,2.0092,2.0088,2.0091
GBPAUD,20251210,161600,2.0089,2.0091,2.0088,2.0090
GBPAUD,20251210,161700,2.0087,2.0087,2.0082,2.0083
GBPAUD,20251210,161800,2.0082,2.0082,2.0078,2.0078
GBPAUD,20251210,161900,2.0077,2.0078,2.0076,2.0076
GBPAUD,20251210,162000,2.0077,2.0077,2.0074,2.0074
GBPAUD,20251210,162100,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251210,162200,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251210,162300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251210,162400,2.0075,2.0075,2.0073,2.0074
GBPAUD,20251210,162500,2.0073,2.0073,2.0072,2.0073
GBPAUD,20251210,162600,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251210,162700,2.0073,2.0074,2.0073,2.0073
GBPAUD,20251210,162800,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251210,162900,2.0074,2.0074,2.0073,2.0074
GBPAUD,20251210,163000,2.0074,2.0075,2.0073,2.0075
GBPAUD,20251210,163100,2.0074,2.0075,2.0073,2.0073
GBPAUD,20251210,163200,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251210,163300,2.0074,2.0076,2.0073,2.0076
GBPAUD,20251210,163400,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251210,163500,2.0075,2.0078,2.0075,2.0078
GBPAUD,20251210,163600,2.0079,2.0080,2.0079,2.0079
GBPAUD,20251210,163700,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251210,163800,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251210,163900,2.0079,2.0083,2.0079,2.0081
GBPAUD,20251210,164000,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251210,164100,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251210,164200,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251210,164300,2.0081,2.0082,2.0081,2.0081
GBPAUD,20251210,164400,2.0082,2.0082,2.0079,2.0080
GBPAUD,20251210,164500,2.0081,2.0082,2.0080,2.0081
GBPAUD,20251210,164600,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251210,164700,2.0082,2.0084,2.0082,2.0082
GBPAUD,20251210,164800,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251210,164900,2.0083,2.0083,2.0081,2.0081
GBPAUD,20251210,165000,2.0080,2.0080,2.0077,2.0080
GBPAUD,20251210,165100,2.0081,2.0082,2.0077,2.0077
GBPAUD,20251210,165200,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251210,165300,2.0074,2.0074,2.0072,2.0072
GBPAUD,20251210,165400,2.0073,2.0077,2.0072,2.0072
GBPAUD,20251210,165500,2.0071,2.0074,2.0070,2.0074
GBPAUD,20251210,165600,2.0075,2.0080,2.0075,2.0080
GBPAUD,20251210,165700,2.0079,2.0079,2.0077,2.0077
GBPAUD,20251210,165800,2.0078,2.0078,2.0069,2.0069
GBPAUD,20251210,165900,2.0070,2.0070,2.0068,2.0068
GBPAUD,20251210,170000,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251210,170100,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251210,170200,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251210,170300,2.0067,2.0069,2.0066,2.0069
GBPAUD,20251210,170400,2.0070,2.0071,2.0069,2.0071
GBPAUD,20251210,170500,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251210,170600,2.0072,2.0072,2.0070,2.0071
GBPAUD,20251210,170700,2.0070,2.0071,2.0069,2.0071
GBPAUD,20251210,170800,2.0070,2.0071,2.0070,2.0070
GBPAUD,20251210,170900,2.0070,2.0071,2.0069,2.0071
GBPAUD,20251210,171000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251210,171100,2.0073,2.0075,2.0073,2.0075
GBPAUD,20251210,171200,2.0076,2.0076,2.0071,2.0071
GBPAUD,20251210,171300,2.0073,2.0074,2.0071,2.0071
GBPAUD,20251210,171400,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251210,171500,2.0070,2.0071,2.0068,2.0068
GBPAUD,20251210,171600,2.0069,2.0072,2.0069,2.0072
GBPAUD,20251210,171700,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251210,171800,2.0073,2.0075,2.0073,2.0074
GBPAUD,20251210,171900,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251210,172000,2.0075,2.0078,2.0075,2.0077
GBPAUD,20251210,172100,2.0076,2.0076,2.0073,2.0074
GBPAUD,20251210,172200,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251210,172300,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251210,172400,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251210,172500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251210,172600,2.0075,2.0077,2.0074,2.0077
GBPAUD,20251210,172700,2.0077,2.0077,2.0074,2.0074
GBPAUD,20251210,172800,2.0073,2.0073,2.0072,2.0073
GBPAUD,20251210,172900,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251210,173000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251210,173100,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251210,173200,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251210,173300,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251210,173400,2.0070,2.0071,2.0070,2.0070
GBPAUD,20251210,173500,2.0071,2.0072,2.0070,2.0072
GBPAUD,20251210,173600,2.0073,2.0073,2.0072,2.0073
GBPAUD,20251210,173700,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251210,173800,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251210,173900,2.0075,2.0076,2.0074,2.0074
GBPAUD,20251210,174000,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251210,174100,2.0076,2.0076,2.0074,2.0075
GBPAUD,20251210,174200,2.0074,2.0074,2.0071,2.0071
GBPAUD,20251210,174300,2.0070,2.0073,2.0070,2.0073
GBPAUD,20251210,174400,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251210,174500,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251210,174600,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251210,174700,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251210,174800,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251210,174900,2.0080,2.0080,2.0077,2.0077
GBPAUD,20251210,175000,2.0077,2.0077,2.0075,2.0075
GBPAUD,20251210,175100,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251210,175200,2.0079,2.0081,2.0079,2.0079
GBPAUD,20251210,175300,2.0080,2.0082,2.0080,2.0081
GBPAUD,20251210,175400,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251210,175500,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251210,175600,2.0080,2.0081,2.0080,2.0080
GBPAUD,20251210,175700,2.0079,2.0079,2.0078,2.0079
GBPAUD,20251210,175800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251210,175900,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251210,180000,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251210,180100,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251210,180200,2.0078,2.0078,2.0077,2.0078
GBPAUD,20251210,180300,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251210,180400,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251210,180500,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251210,180600,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251210,180700,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251210,180800,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251210,180900,2.0077,2.0078,2.0077,2.0077
GBPAUD,20251210,181000,2.0078,2.0079,2.0078,2.0078
GBPAUD,20251210,181100,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251210,181200,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251210,181300,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251210,181400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251210,181500,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251210,181600,2.0082,2.0083,2.0082,2.0082
GBPAUD,20251210,181700,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251210,181800,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251210,181900,2.0085,2.0088,2.0085,2.0087
GBPAUD,20251210,182000,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251210,182100,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251210,182200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251210,182300,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251210,182400,2.0085,2.0085,2.0083,2.0083
GBPAUD,20251210,182500,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251210,182600,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251210,182700,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251210,182800,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251210,182900,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251210,183000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251210,183100,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251210,183200,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251210,183300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251210,183400,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251210,183500,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251210,183600,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251210,183700,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251210,183800,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251210,183900,2.0078,2.0078,2.0075,2.0075
GBPAUD,20251210,184000,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251210,184100,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251210,184200,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251210,184300,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251210,184400,2.0077,2.0079,2.0077,2.0079
GBPAUD,20251210,184500,2.0080,2.0081,2.0080,2.0080
GBPAUD,20251210,184600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251210,184700,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251210,184800,2.0079,2.0080,2.0079,2.0079
GBPAUD,20251210,184900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251210,185000,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251210,185100,2.0082,2.0083,2.0080,2.0083
GBPAUD,20251210,185200,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251210,185300,2.0084,2.0084,2.0082,2.0083
GBPAUD,20251210,185400,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251210,185500,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251210,185600,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251210,185700,2.0077,2.0079,2.0077,2.0078
GBPAUD,20251210,185800,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251210,185900,2.0081,2.0085,2.0081,2.0085
GBPAUD,20251210,190000,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251210,190100,2.0083,2.0083,2.0082,2.0083
GBPAUD,20251210,190200,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251210,190300,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251210,190400,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251210,190500,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251210,190600,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251210,190700,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251210,190800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251210,190900,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251210,191000,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251210,191100,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251210,191200,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251210,191300,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251210,191400,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251210,191500,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251210,191600,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251210,191700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251210,191800,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251210,191900,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251210,192000,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251210,192100,2.0068,2.0070,2.0068,2.0070
GBPAUD,20251210,192200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251210,192300,2.0072,2.0072,2.0070,2.0070
GBPAUD,20251210,192400,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251210,192500,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251210,192600,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251210,192700,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251210,192800,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251210,192900,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251210,193000,2.0078,2.0081,2.0078,2.0081
GBPAUD,20251210,193100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251210,193200,2.0079,2.0079,2.0076,2.0076
GBPAUD,20251210,193300,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251210,193400,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251210,193500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251210,193600,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251210,193700,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251210,193800,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251210,193900,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251210,194000,2.0073,2.0074,2.0073,2.0073
GBPAUD,20251210,194100,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251210,194200,2.0072,2.0073,2.0072,2.0072
GBPAUD,20251210,194300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251210,194400,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251210,194500,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251210,194600,2.0077,2.0078,2.0076,2.0078
GBPAUD,20251210,194700,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251210,194800,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251210,194900,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251210,195000,2.0074,2.0076,2.0074,2.0075
GBPAUD,20251210,195100,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251210,195200,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251210,195300,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251210,195400,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251210,195500,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251210,195600,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251210,195700,2.0078,2.0080,2.0078,2.0078
GBPAUD,20251210,195800,2.0077,2.0077,2.0074,2.0074
GBPAUD,20251210,195900,2.0073,2.0073,2.0068,2.0071
GBPAUD,20251210,200000,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251210,200100,2.0072,2.0072,2.0048,2.0051
GBPAUD,20251210,200200,2.0052,2.0066,2.0052,2.0065
GBPAUD,20251210,200300,2.0066,2.0068,2.0065,2.0066
GBPAUD,20251210,200400,2.0067,2.0070,2.0063,2.0063
GBPAUD,20251210,200500,2.0062,2.0065,2.0058,2.0064
GBPAUD,20251210,200600,2.0063,2.0063,2.0060,2.0060
GBPAUD,20251210,200700,2.0061,2.0061,2.0055,2.0056
GBPAUD,20251210,200800,2.0057,2.0057,2.0051,2.0052
GBPAUD,20251210,200900,2.0053,2.0053,2.0051,2.0052
GBPAUD,20251210,201000,2.0051,2.0052,2.0048,2.0048
GBPAUD,20251210,201100,2.0047,2.0053,2.0047,2.0053
GBPAUD,20251210,201200,2.0052,2.0053,2.0046,2.0049
GBPAUD,20251210,201300,2.0050,2.0052,2.0049,2.0052
GBPAUD,20251210,201400,2.0053,2.0053,2.0051,2.0052
GBPAUD,20251210,201500,2.0051,2.0053,2.0050,2.0053
GBPAUD,20251210,201600,2.0052,2.0052,2.0047,2.0048
GBPAUD,20251210,201700,2.0049,2.0051,2.0048,2.0049
GBPAUD,20251210,201800,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251210,201900,2.0050,2.0050,2.0048,2.0049
GBPAUD,20251210,202000,2.0048,2.0048,2.0046,2.0046
GBPAUD,20251210,202100,2.0045,2.0046,2.0044,2.0045
GBPAUD,20251210,202200,2.0044,2.0045,2.0043,2.0045
GBPAUD,20251210,202300,2.0043,2.0045,2.0041,2.0044
GBPAUD,20251210,202400,2.0045,2.0048,2.0045,2.0047
GBPAUD,20251210,202500,2.0048,2.0050,2.0048,2.0049
GBPAUD,20251210,202600,2.0048,2.0049,2.0045,2.0045
GBPAUD,20251210,202700,2.0044,2.0046,2.0044,2.0045
GBPAUD,20251210,202800,2.0044,2.0045,2.0043,2.0045
GBPAUD,20251210,202900,2.0046,2.0050,2.0046,2.0049
GBPAUD,20251210,203000,2.0048,2.0049,2.0048,2.0048
GBPAUD,20251210,203100,2.0049,2.0050,2.0048,2.0048
GBPAUD,20251210,203200,2.0047,2.0050,2.0045,2.0047
GBPAUD,20251210,203300,2.0045,2.0046,2.0042,2.0045
GBPAUD,20251210,203400,2.0044,2.0044,2.0038,2.0040
GBPAUD,20251210,203500,2.0039,2.0040,2.0035,2.0036
GBPAUD,20251210,203600,2.0037,2.0043,2.0035,2.0036
GBPAUD,20251210,203700,2.0041,2.0054,2.0036,2.0054
GBPAUD,20251210,203800,2.0053,2.0054,2.0048,2.0051
GBPAUD,20251210,203900,2.0049,2.0049,2.0043,2.0047
GBPAUD,20251210,204000,2.0046,2.0047,2.0042,2.0043
GBPAUD,20251210,204100,2.0044,2.0066,2.0044,2.0066
GBPAUD,20251210,204200,2.0065,2.0070,2.0059,2.0063
GBPAUD,20251210,204300,2.0062,2.0066,2.0060,2.0062
GBPAUD,20251210,204400,2.0063,2.0063,2.0055,2.0060
GBPAUD,20251210,204500,2.0064,2.0066,2.0055,2.0056
GBPAUD,20251210,204600,2.0057,2.0057,2.0050,2.0050
GBPAUD,20251210,204700,2.0049,2.0051,2.0048,2.0049
GBPAUD,20251210,204800,2.0050,2.0054,2.0049,2.0054
GBPAUD,20251210,204900,2.0056,2.0059,2.0056,2.0056
GBPAUD,20251210,205000,2.0055,2.0059,2.0049,2.0059
GBPAUD,20251210,205100,2.0060,2.0067,2.0060,2.0061
GBPAUD,20251210,205200,2.0062,2.0062,2.0057,2.0060
GBPAUD,20251210,205300,2.0059,2.0060,2.0057,2.0058
GBPAUD,20251210,205400,2.0057,2.0057,2.0051,2.0051
GBPAUD,20251210,205500,2.0050,2.0052,2.0048,2.0050
GBPAUD,20251210,205600,2.0049,2.0049,2.0043,2.0043
GBPAUD,20251210,205700,2.0044,2.0046,2.0039,2.0041
GBPAUD,20251210,205800,2.0043,2.0045,2.0042,2.0043
GBPAUD,20251210,205900,2.0042,2.0042,2.0038,2.0039
GBPAUD,20251210,210000,2.0038,2.0042,2.0036,2.0041
GBPAUD,20251210,210100,2.0039,2.0045,2.0039,2.0045
GBPAUD,20251210,210200,2.0046,2.0046,2.0040,2.0041
GBPAUD,20251210,210300,2.0042,2.0045,2.0041,2.0044
GBPAUD,20251210,210400,2.0043,2.0045,2.0041,2.0042
GBPAUD,20251210,210500,2.0043,2.0043,2.0037,2.0038
GBPAUD,20251210,210600,2.0037,2.0045,2.0037,2.0044
GBPAUD,20251210,210700,2.0045,2.0046,2.0043,2.0045
GBPAUD,20251210,210800,2.0046,2.0046,2.0041,2.0041
GBPAUD,20251210,210900,2.0042,2.0043,2.0027,2.0030
GBPAUD,20251210,211000,2.0031,2.0031,2.0028,2.0028
GBPAUD,20251210,211100,2.0029,2.0030,2.0026,2.0028
GBPAUD,20251210,211200,2.0027,2.0034,2.0027,2.0028
GBPAUD,20251210,211300,2.0027,2.0028,2.0027,2.0028
GBPAUD,20251210,211400,2.0029,2.0031,2.0028,2.0028
GBPAUD,20251210,211500,2.0027,2.0027,2.0026,2.0026
GBPAUD,20251210,211600,2.0027,2.0027,2.0023,2.0023
GBPAUD,20251210,211700,2.0024,2.0028,2.0020,2.0020
GBPAUD,20251210,211800,2.0021,2.0025,2.0021,2.0024
GBPAUD,20251210,211900,2.0025,2.0027,2.0023,2.0024
GBPAUD,20251210,212000,2.0025,2.0025,2.0024,2.0025
GBPAUD,20251210,212100,2.0024,2.0024,2.0021,2.0024
GBPAUD,20251210,212200,2.0025,2.0025,2.0022,2.0022
GBPAUD,20251210,212300,2.0021,2.0024,2.0021,2.0023
GBPAUD,20251210,212400,2.0024,2.0025,2.0021,2.0024
GBPAUD,20251210,212500,2.0025,2.0028,2.0024,2.0028
GBPAUD,20251210,212600,2.0027,2.0028,2.0024,2.0024
GBPAUD,20251210,212700,2.0025,2.0028,2.0025,2.0027
GBPAUD,20251210,212800,2.0026,2.0026,2.0022,2.0023
GBPAUD,20251210,212900,2.0022,2.0024,2.0021,2.0024
GBPAUD,20251210,213000,2.0023,2.0026,2.0023,2.0026
GBPAUD,20251210,213100,2.0027,2.0027,2.0024,2.0024
GBPAUD,20251210,213200,2.0025,2.0027,2.0024,2.0025
GBPAUD,20251210,213300,2.0024,2.0024,2.0021,2.0022
GBPAUD,20251210,213400,2.0021,2.0022,2.0021,2.0021
GBPAUD,20251210,213500,2.0020,2.0022,2.0019,2.0022
GBPAUD,20251210,213600,2.0021,2.0022,2.0020,2.0020
GBPAUD,20251210,213700,2.0021,2.0021,2.0019,2.0019
GBPAUD,20251210,213800,2.0020,2.0022,2.0020,2.0021
GBPAUD,20251210,213900,2.0020,2.0021,2.0018,2.0020
GBPAUD,20251210,214000,2.0021,2.0022,2.0020,2.0022
GBPAUD,20251210,214100,2.0021,2.0022,2.0020,2.0021
GBPAUD,20251210,214200,2.0022,2.0024,2.0022,2.0024
GBPAUD,20251210,214300,2.0024,2.0027,2.0024,2.0027
GBPAUD,20251210,214400,2.0026,2.0027,2.0025,2.0025
GBPAUD,20251210,214500,2.0027,2.0028,2.0027,2.0027
GBPAUD,20251210,214600,2.0026,2.0026,2.0025,2.0025
GBPAUD,20251210,214700,2.0027,2.0031,2.0027,2.0030
GBPAUD,20251210,214800,2.0029,2.0035,2.0029,2.0035
GBPAUD,20251210,214900,2.0036,2.0038,2.0036,2.0038
GBPAUD,20251210,215000,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251210,215100,2.0037,2.0039,2.0035,2.0039
GBPAUD,20251210,215200,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,215300,2.0039,2.0041,2.0038,2.0038
GBPAUD,20251210,215400,2.0037,2.0038,2.0037,2.0038
GBPAUD,20251210,215500,2.0039,2.0040,2.0038,2.0038
GBPAUD,20251210,215600,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251210,215700,2.0040,2.0040,2.0038,2.0038
GBPAUD,20251210,215800,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251210,215900,2.0037,2.0037,2.0035,2.0036
GBPAUD,20251210,220000,2.0035,2.0037,2.0035,2.0035
GBPAUD,20251210,220100,2.0034,2.0035,2.0032,2.0034
GBPAUD,20251210,220200,2.0033,2.0033,2.0032,2.0033
GBPAUD,20251210,220300,2.0034,2.0034,2.0032,2.0032
GBPAUD,20251210,220400,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251210,220500,2.0033,2.0034,2.0033,2.0034
GBPAUD,20251210,220600,2.0035,2.0035,2.0032,2.0032
GBPAUD,20251210,220700,2.0033,2.0034,2.0033,2.0034
GBPAUD,20251210,220800,2.0035,2.0035,2.0034,2.0035
GBPAUD,20251210,220900,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,221000,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251210,221100,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251210,221200,2.0037,2.0038,2.0037,2.0038
GBPAUD,20251210,221300,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,221400,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,221500,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,221600,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251210,221700,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,221800,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,221900,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,222000,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,222100,2.0038,2.0039,2.0038,2.0039
GBPAUD,20251210,222200,2.0038,2.0038,2.0036,2.0036
GBPAUD,20251210,222300,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,222400,2.0038,2.0038,2.0037,2.0037
GBPAUD,20251210,222500,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251210,222600,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251210,222700,2.0035,2.0038,2.0035,2.0038
GBPAUD,20251210,222800,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251210,222900,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251210,223000,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251210,223100,2.0036,2.0038,2.0036,2.0038
GBPAUD,20251210,223200,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,223300,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251210,223400,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,223500,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,223600,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251210,223700,2.0035,2.0039,2.0035,2.0039
GBPAUD,20251210,223800,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251210,223900,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251210,224000,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251210,224100,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251210,224200,2.0040,2.0040,2.0038,2.0038
GBPAUD,20251210,224300,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,224400,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251210,224500,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251210,224600,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251210,224700,2.0036,2.0039,2.0036,2.0039
GBPAUD,20251210,224800,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251210,224900,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251210,225000,2.0040,2.0041,2.0040,2.0041
GBPAUD,20251210,225100,2.0042,2.0043,2.0042,2.0043
GBPAUD,20251210,225200,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251210,225300,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251210,225400,2.0044,2.0044,2.0042,2.0042
GBPAUD,20251210,225500,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251210,225600,2.0042,2.0042,2.0038,2.0038
GBPAUD,20251210,225700,2.0039,2.0040,2.0039,2.0039
GBPAUD,20251210,225800,2.0040,2.0040,2.0038,2.0038
GBPAUD,20251210,225900,2.0037,2.0038,2.0037,2.0037
GBPAUD,20251210,230000,2.0038,2.0042,2.0038,2.0042
GBPAUD,20251210,230100,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251210,230200,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251210,230300,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251210,230400,2.0045,2.0045,2.0040,2.0040
GBPAUD,20251210,230500,2.0041,2.0047,2.0041,2.0042
GBPAUD,20251210,230600,2.0038,2.0038,2.0037,2.0038
GBPAUD,20251210,230700,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251210,230800,2.0036,2.0040,2.0036,2.0039
GBPAUD,20251210,230900,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251210,231000,2.0041,2.0043,2.0041,2.0043
GBPAUD,20251210,231100,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251210,231200,2.0043,2.0044,2.0043,2.0044
GBPAUD,20251210,231300,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251210,231400,2.0045,2.0045,2.0044,2.0044
GBPAUD,20251210,231500,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251210,231600,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251210,231700,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251210,231800,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251210,231900,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251210,232000,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251210,232100,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251210,232200,2.0044,2.0045,2.0043,2.0045
GBPAUD,20251210,232300,2.0044,2.0045,2.0043,2.0045
GBPAUD,20251210,232400,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251210,232500,2.0048,2.0049,2.0048,2.0048
GBPAUD,20251210,232600,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251210,232700,2.0049,2.0050,2.0049,2.0049
GBPAUD,20251210,232800,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251210,232900,2.0050,2.0050,2.0048,2.0048
GBPAUD,20251210,233000,2.0049,2.0049,2.0046,2.0046
GBPAUD,20251210,233100,2.0046,2.0048,2.0046,2.0048
GBPAUD,20251210,233200,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251210,233300,2.0047,2.0047,2.0045,2.0046
GBPAUD,20251210,233400,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251210,233500,2.0047,2.0049,2.0047,2.0049
GBPAUD,20251210,233600,2.0050,2.0051,2.0050,2.0051
GBPAUD,20251210,233700,2.0052,2.0054,2.0052,2.0054
GBPAUD,20251210,233800,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251210,233900,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251210,234000,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251210,234100,2.0053,2.0054,2.0053,2.0054
GBPAUD,20251210,234200,2.0055,2.0056,2.0054,2.0056
GBPAUD,20251210,234300,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251210,234400,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251210,234500,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251210,234600,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251210,234700,2.0055,2.0056,2.0055,2.0055
GBPAUD,20251210,234800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251210,234900,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251210,235000,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251210,235100,2.0056,2.0056,2.0054,2.0055
GBPAUD,20251210,235200,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251210,235300,2.0053,2.0053,2.0050,2.0050
GBPAUD,20251210,235400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251210,235500,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251210,235600,2.0050,2.0050,2.0049,2.0049
GBPAUD,20251210,235700,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251210,235800,2.0048,2.0052,2.0048,2.0050
GBPAUD,20251210,235900,2.0051,2.0055,2.0051,2.0055
GBPAUD,20251211,000000,2.0056,2.0057,2.0055,2.0057
GBPNZD,20251210,000100,2.3010,2.3010,2.3006,2.3006
GBPNZD,20251210,000200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251210,000300,2.3007,2.3007,2.3006,2.3006
GBPNZD,20251210,000400,2.3006,2.3007,2.3006,2.3007
GBPNZD,20251210,000500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251210,000600,2.3010,2.3011,2.3010,2.3010
GBPNZD,20251210,000700,2.3009,2.3010,2.3009,2.3009
GBPNZD,20251210,000800,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251210,000900,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251210,001000,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251210,001100,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251210,001200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,001300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,001400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,001500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,001600,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251210,001700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251210,001800,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251210,001900,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251210,002000,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251210,002100,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251210,002200,2.3014,2.3015,2.3014,2.3015
GBPNZD,20251210,002300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251210,002400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251210,002500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251210,002600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251210,002700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251210,002800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251210,002900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251210,003000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251210,003100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251210,003200,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251210,003300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251210,003400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251210,003500,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251210,003600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251210,003700,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251210,003800,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251210,003900,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251210,004000,2.3019,2.3019,2.3018,2.3018
GBPNZD,20251210,004100,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251210,004200,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251210,004300,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251210,004400,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251210,004500,2.3019,2.3019,2.3017,2.3017
GBPNZD,20251210,004600,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251210,004700,2.3015,2.3015,2.3013,2.3013
GBPNZD,20251210,004800,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251210,004900,2.3014,2.3014,2.3012,2.3012
GBPNZD,20251210,005000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251210,005100,2.3014,2.3014,2.3013,2.3013
GBPNZD,20251210,005200,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251210,005300,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251210,005400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251210,005500,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251210,005600,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251210,005700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251210,005800,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251210,005900,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251210,010000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251210,010100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251210,010200,2.3014,2.3014,2.3013,2.3013
GBPNZD,20251210,010300,2.3013,2.3014,2.3013,2.3014
GBPNZD,20251210,010400,2.3013,2.3013,2.3010,2.3010
GBPNZD,20251210,010500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,010600,2.3008,2.3008,2.3006,2.3006
GBPNZD,20251210,010700,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251210,010800,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251210,010900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251210,011000,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251210,011100,2.3006,2.3006,2.3004,2.3004
GBPNZD,20251210,011200,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251210,011300,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251210,011400,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251210,011500,2.3003,2.3003,2.3002,2.3003
GBPNZD,20251210,011600,2.3004,2.3006,2.3004,2.3006
GBPNZD,20251210,011700,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251210,011800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,011900,2.3006,2.3009,2.3006,2.3009
GBPNZD,20251210,012000,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251210,012100,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251210,012200,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251210,012300,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251210,012400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,012500,2.3011,2.3011,2.3010,2.3011
GBPNZD,20251210,012600,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251210,012700,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251210,012800,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251210,012900,2.3012,2.3012,2.3010,2.3010
GBPNZD,20251210,013000,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251210,013100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251210,013200,2.3013,2.3016,2.3013,2.3015
GBPNZD,20251210,013300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251210,013400,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251210,013500,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251210,013600,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251210,013700,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251210,013800,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251210,013900,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251210,014000,2.3015,2.3017,2.3015,2.3017
GBPNZD,20251210,014100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251210,014200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251210,014300,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251210,014400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251210,014500,2.3023,2.3024,2.3023,2.3023
GBPNZD,20251210,014600,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251210,014700,2.3022,2.3024,2.3022,2.3024
GBPNZD,20251210,014800,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251210,014900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251210,015000,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251210,015100,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251210,015200,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251210,015300,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251210,015400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251210,015500,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251210,015600,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251210,015700,2.3025,2.3025,2.3023,2.3023
GBPNZD,20251210,015800,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251210,015900,2.3026,2.3026,2.3025,2.3026
GBPNZD,20251210,020000,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251210,020100,2.3030,2.3034,2.3030,2.3034
GBPNZD,20251210,020200,2.3033,2.3033,2.3032,2.3033
GBPNZD,20251210,020300,2.3034,2.3034,2.3026,2.3026
GBPNZD,20251210,020400,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251210,020500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251210,020600,2.3022,2.3027,2.3022,2.3027
GBPNZD,20251210,020700,2.3031,2.3032,2.3031,2.3031
GBPNZD,20251210,020800,2.3031,2.3031,2.3028,2.3028
GBPNZD,20251210,020900,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251210,021000,2.3030,2.3035,2.3030,2.3035
GBPNZD,20251210,021100,2.3036,2.3037,2.3035,2.3035
GBPNZD,20251210,021200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251210,021300,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251210,021400,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251210,021500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251210,021600,2.3033,2.3035,2.3033,2.3035
GBPNZD,20251210,021700,2.3036,2.3037,2.3036,2.3036
GBPNZD,20251210,021800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251210,021900,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251210,022000,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251210,022100,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251210,022200,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251210,022300,2.3044,2.3048,2.3044,2.3048
GBPNZD,20251210,022400,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251210,022500,2.3051,2.3052,2.3051,2.3051
GBPNZD,20251210,022600,2.3051,2.3051,2.3046,2.3046
GBPNZD,20251210,022700,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251210,022800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,022900,2.3047,2.3047,2.3046,2.3047
GBPNZD,20251210,023000,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251210,023100,2.3046,2.3046,2.3042,2.3042
GBPNZD,20251210,023200,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251210,023300,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251210,023400,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251210,023500,2.3047,2.3052,2.3047,2.3052
GBPNZD,20251210,023600,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251210,023700,2.3049,2.3049,2.3045,2.3046
GBPNZD,20251210,023800,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251210,023900,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251210,024000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251210,024100,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251210,024200,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,024300,2.3048,2.3054,2.3048,2.3054
GBPNZD,20251210,024400,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251210,024500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251210,024600,2.3051,2.3051,2.3047,2.3047
GBPNZD,20251210,024700,2.3048,2.3048,2.3047,2.3048
GBPNZD,20251210,024800,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251210,024900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251210,025000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,025100,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251210,025200,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251210,025300,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251210,025400,2.3048,2.3051,2.3048,2.3051
GBPNZD,20251210,025500,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251210,025600,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251210,025700,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251210,025800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251210,025900,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251210,030000,2.3052,2.3055,2.3052,2.3055
GBPNZD,20251210,030100,2.3054,2.3056,2.3054,2.3055
GBPNZD,20251210,030200,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251210,030300,2.3057,2.3057,2.3056,2.3056
GBPNZD,20251210,030400,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251210,030500,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251210,030600,2.3051,2.3053,2.3051,2.3052
GBPNZD,20251210,030700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251210,030800,2.3053,2.3056,2.3053,2.3056
GBPNZD,20251210,030900,2.3057,2.3060,2.3057,2.3060
GBPNZD,20251210,031000,2.3061,2.3061,2.3060,2.3061
GBPNZD,20251210,031100,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251210,031200,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251210,031300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251210,031400,2.3062,2.3066,2.3062,2.3066
GBPNZD,20251210,031500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251210,031600,2.3067,2.3067,2.3062,2.3062
GBPNZD,20251210,031700,2.3061,2.3062,2.3060,2.3060
GBPNZD,20251210,031800,2.3058,2.3058,2.3055,2.3055
GBPNZD,20251210,031900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251210,032000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251210,032100,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251210,032200,2.3055,2.3057,2.3055,2.3057
GBPNZD,20251210,032300,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251210,032400,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251210,032500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251210,032600,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251210,032700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251210,032800,2.3060,2.3061,2.3059,2.3059
GBPNZD,20251210,032900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251210,033000,2.3061,2.3062,2.3061,2.3061
GBPNZD,20251210,033100,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251210,033200,2.3059,2.3059,2.3057,2.3057
GBPNZD,20251210,033300,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251210,033400,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251210,033500,2.3055,2.3057,2.3055,2.3057
GBPNZD,20251210,033600,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251210,033700,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251210,033800,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251210,033900,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251210,034000,2.3056,2.3056,2.3053,2.3053
GBPNZD,20251210,034100,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251210,034200,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251210,034300,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251210,034400,2.3054,2.3054,2.3053,2.3054
GBPNZD,20251210,034500,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251210,034600,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251210,034700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251210,034800,2.3053,2.3053,2.3047,2.3047
GBPNZD,20251210,034900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,035000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251210,035100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251210,035200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251210,035300,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251210,035400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251210,035500,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251210,035600,2.3050,2.3054,2.3050,2.3054
GBPNZD,20251210,035700,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251210,035800,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251210,035900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251210,040000,2.3055,2.3059,2.3055,2.3059
GBPNZD,20251210,040100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251210,040200,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251210,040300,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251210,040400,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251210,040500,2.3060,2.3061,2.3059,2.3061
GBPNZD,20251210,040600,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251210,040700,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251210,040800,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251210,040900,2.3063,2.3064,2.3063,2.3064
GBPNZD,20251210,041000,2.3061,2.3061,2.3056,2.3057
GBPNZD,20251210,041100,2.3058,2.3059,2.3057,2.3059
GBPNZD,20251210,041200,2.3060,2.3062,2.3060,2.3062
GBPNZD,20251210,041300,2.3063,2.3066,2.3062,2.3066
GBPNZD,20251210,041400,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251210,041500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251210,041600,2.3067,2.3069,2.3066,2.3068
GBPNZD,20251210,041700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251210,041800,2.3067,2.3069,2.3067,2.3069
GBPNZD,20251210,041900,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251210,042000,2.3068,2.3068,2.3065,2.3065
GBPNZD,20251210,042100,2.3065,2.3067,2.3065,2.3067
GBPNZD,20251210,042200,2.3068,2.3075,2.3068,2.3075
GBPNZD,20251210,042300,2.3076,2.3076,2.3074,2.3075
GBPNZD,20251210,042400,2.3073,2.3074,2.3073,2.3074
GBPNZD,20251210,042500,2.3075,2.3079,2.3074,2.3079
GBPNZD,20251210,042600,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251210,042700,2.3079,2.3079,2.3077,2.3077
GBPNZD,20251210,042800,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251210,042900,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251210,043000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251210,043100,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251210,043200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251210,043300,2.3072,2.3072,2.3071,2.3072
GBPNZD,20251210,043400,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251210,043500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251210,043600,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251210,043700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251210,043800,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251210,043900,2.3065,2.3065,2.3063,2.3063
GBPNZD,20251210,044000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251210,044100,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251210,044200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251210,044300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251210,044400,2.3062,2.3062,2.3060,2.3060
GBPNZD,20251210,044500,2.3057,2.3057,2.3055,2.3055
GBPNZD,20251210,044600,2.3056,2.3060,2.3056,2.3060
GBPNZD,20251210,044700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251210,044800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251210,044900,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251210,045000,2.3058,2.3058,2.3057,2.3057
GBPNZD,20251210,045100,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251210,045200,2.3056,2.3057,2.3056,2.3057
GBPNZD,20251210,045300,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251210,045400,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251210,045500,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251210,045600,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251210,045700,2.3052,2.3056,2.3052,2.3056
GBPNZD,20251210,045800,2.3057,2.3057,2.3055,2.3055
GBPNZD,20251210,045900,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251210,050000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251210,050100,2.3056,2.3060,2.3056,2.3060
GBPNZD,20251210,050200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251210,050300,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251210,050400,2.3055,2.3056,2.3055,2.3055
GBPNZD,20251210,050500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251210,050600,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251210,050700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251210,050800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251210,050900,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251210,051000,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251210,051100,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251210,051200,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251210,051300,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251210,051400,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251210,051500,2.3056,2.3057,2.3056,2.3057
GBPNZD,20251210,051600,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251210,051700,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251210,051800,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251210,051900,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251210,052000,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251210,052100,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251210,052200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251210,052300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251210,052400,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251210,052500,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251210,052600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251210,052700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251210,052800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251210,052900,2.3057,2.3059,2.3057,2.3059
GBPNZD,20251210,053000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251210,053100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251210,053200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251210,053300,2.3058,2.3058,2.3057,2.3058
GBPNZD,20251210,053400,2.3059,2.3059,2.3057,2.3057
GBPNZD,20251210,053500,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251210,053600,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251210,053700,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251210,053800,2.3056,2.3056,2.3054,2.3054
GBPNZD,20251210,053900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251210,054000,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251210,054100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251210,054200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251210,054300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251210,054400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251210,054500,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251210,054600,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251210,054700,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251210,054800,2.3046,2.3046,2.3044,2.3044
GBPNZD,20251210,054900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251210,055000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251210,055100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251210,055200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251210,055300,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251210,055400,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251210,055500,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251210,055600,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251210,055700,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251210,055800,2.3042,2.3043,2.3042,2.3043
GBPNZD,20251210,055900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251210,060000,2.3042,2.3042,2.3041,2.3041
GBPNZD,20251210,060100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251210,060200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251210,060300,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251210,060400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251210,060500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251210,060600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251210,060700,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251210,060800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251210,060900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,061000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,061100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,061200,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251210,061300,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251210,061400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,061500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,061600,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251210,061700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251210,061800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251210,061900,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251210,062000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,062100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,062200,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,062300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251210,062400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251210,062500,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251210,062600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251210,062700,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251210,062800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251210,062900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251210,063000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251210,063100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251210,063200,2.3045,2.3045,2.3041,2.3041
GBPNZD,20251210,063300,2.3040,2.3040,2.3038,2.3038
GBPNZD,20251210,063400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251210,063500,2.3039,2.3040,2.3038,2.3038
GBPNZD,20251210,063600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251210,063700,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251210,063800,2.3036,2.3040,2.3036,2.3040
GBPNZD,20251210,063900,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251210,064000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251210,064100,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251210,064200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251210,064300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251210,064400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251210,064500,2.3043,2.3043,2.3042,2.3042
GBPNZD,20251210,064600,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251210,064700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251210,064800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251210,064900,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251210,065000,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251210,065100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251210,065200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251210,065300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251210,065400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251210,065500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251210,065600,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251210,065700,2.3037,2.3037,2.3035,2.3035
GBPNZD,20251210,065800,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251210,065900,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251210,070000,2.3035,2.3035,2.3033,2.3034
GBPNZD,20251210,070100,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251210,070200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251210,070300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251210,070400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251210,070500,2.3033,2.3033,2.3032,2.3033
GBPNZD,20251210,070600,2.3034,2.3035,2.3033,2.3033
GBPNZD,20251210,070700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251210,070800,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251210,070900,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251210,071000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251210,071100,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251210,071200,2.3032,2.3032,2.3029,2.3030
GBPNZD,20251210,071300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251210,071400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251210,071500,2.3031,2.3032,2.3031,2.3032
GBPNZD,20251210,071600,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251210,071700,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251210,071800,2.3028,2.3029,2.3028,2.3029
GBPNZD,20251210,071900,2.3028,2.3028,2.3027,2.3028
GBPNZD,20251210,072000,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251210,072100,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251210,072200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251210,072300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251210,072400,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251210,072500,2.3027,2.3027,2.3026,2.3027
GBPNZD,20251210,072600,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251210,072700,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251210,072800,2.3025,2.3025,2.3024,2.3025
GBPNZD,20251210,072900,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251210,073000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251210,073100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251210,073200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251210,073300,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251210,073400,2.3025,2.3025,2.3023,2.3023
GBPNZD,20251210,073500,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251210,073600,2.3023,2.3023,2.3022,2.3023
GBPNZD,20251210,073700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251210,073800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251210,073900,2.3023,2.3024,2.3023,2.3023
GBPNZD,20251210,074000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251210,074100,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251210,074200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251210,074300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251210,074400,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251210,074500,2.3021,2.3023,2.3021,2.3022
GBPNZD,20251210,074600,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251210,074700,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251210,074800,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251210,074900,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251210,075000,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251210,075100,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251210,075200,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251210,075300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251210,075400,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251210,075500,2.3026,2.3028,2.3026,2.3028
GBPNZD,20251210,075600,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251210,075700,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251210,075800,2.3028,2.3028,2.3024,2.3024
GBPNZD,20251210,075900,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251210,080000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251210,080100,2.3023,2.3024,2.3021,2.3024
GBPNZD,20251210,080200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251210,080300,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251210,080400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251210,080500,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251210,080600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251210,080700,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251210,080800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251210,080900,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251210,081000,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251210,081100,2.3030,2.3031,2.3029,2.3031
GBPNZD,20251210,081200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251210,081300,2.3029,2.3032,2.3029,2.3032
GBPNZD,20251210,081400,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251210,081500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251210,081600,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251210,081700,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251210,081800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251210,081900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251210,082000,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251210,082100,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251210,082200,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251210,082300,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251210,082400,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251210,082500,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251210,082600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251210,082700,2.3031,2.3031,2.3029,2.3030
GBPNZD,20251210,082800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251210,082900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251210,083000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251210,083100,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251210,083200,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251210,083300,2.3028,2.3028,2.3027,2.3027
GBPNZD,20251210,083400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251210,083500,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251210,083600,2.3025,2.3025,2.3023,2.3023
GBPNZD,20251210,083700,2.3022,2.3022,2.3021,2.3021
GBPNZD,20251210,083800,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251210,083900,2.3024,2.3029,2.3024,2.3029
GBPNZD,20251210,084000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251210,084100,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251210,084200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251210,084300,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251210,084400,2.3035,2.3038,2.3035,2.3038
GBPNZD,20251210,084500,2.3037,2.3038,2.3036,2.3038
GBPNZD,20251210,084600,2.3039,2.3039,2.3037,2.3037
GBPNZD,20251210,084700,2.3038,2.3039,2.3038,2.3039
GBPNZD,20251210,084800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251210,084900,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251210,085000,2.3036,2.3036,2.3032,2.3032
GBPNZD,20251210,085100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251210,085200,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251210,085300,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251210,085400,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251210,085500,2.3031,2.3036,2.3031,2.3033
GBPNZD,20251210,085600,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251210,085700,2.3037,2.3038,2.3037,2.3037
GBPNZD,20251210,085800,2.3036,2.3040,2.3036,2.3039
GBPNZD,20251210,085900,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251210,090000,2.3039,2.3040,2.3038,2.3038
GBPNZD,20251210,090100,2.3037,2.3037,2.3035,2.3036
GBPNZD,20251210,090200,2.3037,2.3039,2.3037,2.3038
GBPNZD,20251210,090300,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251210,090400,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251210,090500,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251210,090600,2.3039,2.3039,2.3037,2.3037
GBPNZD,20251210,090700,2.3035,2.3035,2.3033,2.3033
GBPNZD,20251210,090800,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251210,090900,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251210,091000,2.3031,2.3033,2.3030,2.3033
GBPNZD,20251210,091100,2.3034,2.3034,2.3030,2.3030
GBPNZD,20251210,091200,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251210,091300,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251210,091400,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251210,091500,2.3028,2.3029,2.3028,2.3029
GBPNZD,20251210,091600,2.3030,2.3030,2.3028,2.3029
GBPNZD,20251210,091700,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251210,091800,2.3025,2.3026,2.3024,2.3024
GBPNZD,20251210,091900,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251210,092000,2.3023,2.3026,2.3022,2.3026
GBPNZD,20251210,092100,2.3024,2.3024,2.3021,2.3021
GBPNZD,20251210,092200,2.3020,2.3020,2.3017,2.3019
GBPNZD,20251210,092300,2.3020,2.3020,2.3018,2.3018
GBPNZD,20251210,092400,2.3017,2.3017,2.3015,2.3015
GBPNZD,20251210,092500,2.3015,2.3017,2.3015,2.3015
GBPNZD,20251210,092600,2.3014,2.3016,2.3014,2.3016
GBPNZD,20251210,092700,2.3015,2.3015,2.3012,2.3013
GBPNZD,20251210,092800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251210,092900,2.3012,2.3013,2.3012,2.3012
GBPNZD,20251210,093000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251210,093100,2.3014,2.3014,2.3011,2.3013
GBPNZD,20251210,093200,2.3014,2.3016,2.3014,2.3016
GBPNZD,20251210,093300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251210,093400,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251210,093500,2.3020,2.3024,2.3020,2.3023
GBPNZD,20251210,093600,2.3022,2.3022,2.3017,2.3017
GBPNZD,20251210,093700,2.3016,2.3016,2.3012,2.3012
GBPNZD,20251210,093800,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251210,093900,2.3013,2.3017,2.3013,2.3016
GBPNZD,20251210,094000,2.3015,2.3017,2.3015,2.3017
GBPNZD,20251210,094100,2.3016,2.3019,2.3016,2.3019
GBPNZD,20251210,094200,2.3018,2.3018,2.3017,2.3018
GBPNZD,20251210,094300,2.3017,2.3017,2.3016,2.3017
GBPNZD,20251210,094400,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251210,094500,2.3016,2.3017,2.3015,2.3017
GBPNZD,20251210,094600,2.3018,2.3020,2.3018,2.3020
GBPNZD,20251210,094700,2.3019,2.3020,2.3019,2.3019
GBPNZD,20251210,094800,2.3017,2.3017,2.3015,2.3017
GBPNZD,20251210,094900,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251210,095000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251210,095100,2.3018,2.3018,2.3016,2.3016
GBPNZD,20251210,095200,2.3015,2.3015,2.3013,2.3013
GBPNZD,20251210,095300,2.3012,2.3012,2.3008,2.3008
GBPNZD,20251210,095400,2.3007,2.3007,2.3006,2.3006
GBPNZD,20251210,095500,2.3005,2.3008,2.3005,2.3008
GBPNZD,20251210,095600,2.3008,2.3009,2.3008,2.3009
GBPNZD,20251210,095700,2.3010,2.3010,2.3006,2.3008
GBPNZD,20251210,095800,2.3007,2.3009,2.3007,2.3009
GBPNZD,20251210,095900,2.3008,2.3008,2.3006,2.3008
GBPNZD,20251210,100000,2.3007,2.3009,2.3007,2.3009
GBPNZD,20251210,100100,2.3008,2.3012,2.3007,2.3012
GBPNZD,20251210,100200,2.3011,2.3011,2.3009,2.3010
GBPNZD,20251210,100300,2.3009,2.3011,2.3009,2.3009
GBPNZD,20251210,100400,2.3008,2.3008,2.3006,2.3007
GBPNZD,20251210,100500,2.3006,2.3006,2.3003,2.3005
GBPNZD,20251210,100600,2.3006,2.3006,2.3005,2.3005
GBPNZD,20251210,100700,2.3004,2.3004,2.3002,2.3002
GBPNZD,20251210,100800,2.3001,2.3003,2.3001,2.3003
GBPNZD,20251210,100900,2.3002,2.3002,2.2998,2.2999
GBPNZD,20251210,101000,2.3000,2.3001,2.2998,2.2998
GBPNZD,20251210,101100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251210,101200,2.2999,2.3001,2.2998,2.3001
GBPNZD,20251210,101300,2.3001,2.3002,2.3001,2.3002
GBPNZD,20251210,101400,2.3001,2.3003,2.3001,2.3003
GBPNZD,20251210,101500,2.3002,2.3002,2.3001,2.3001
GBPNZD,20251210,101600,2.3002,2.3002,2.3001,2.3002
GBPNZD,20251210,101700,2.3003,2.3005,2.3003,2.3005
GBPNZD,20251210,101800,2.3006,2.3006,2.3005,2.3006
GBPNZD,20251210,101900,2.3007,2.3007,2.3006,2.3006
GBPNZD,20251210,102000,2.3007,2.3011,2.3007,2.3011
GBPNZD,20251210,102100,2.3012,2.3015,2.3012,2.3015
GBPNZD,20251210,102200,2.3015,2.3019,2.3015,2.3019
GBPNZD,20251210,102300,2.3018,2.3019,2.3018,2.3018
GBPNZD,20251210,102400,2.3015,2.3015,2.3011,2.3011
GBPNZD,20251210,102500,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251210,102600,2.3011,2.3011,2.3009,2.3010
GBPNZD,20251210,102700,2.3012,2.3013,2.3010,2.3010
GBPNZD,20251210,102800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251210,102900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251210,103000,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251210,103100,2.3013,2.3015,2.3013,2.3013
GBPNZD,20251210,103200,2.3014,2.3014,2.3012,2.3012
GBPNZD,20251210,103300,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251210,103400,2.3010,2.3011,2.3010,2.3011
GBPNZD,20251210,103500,2.3012,2.3012,2.3011,2.3011
GBPNZD,20251210,103600,2.3012,2.3012,2.3010,2.3011
GBPNZD,20251210,103700,2.3010,2.3010,2.3008,2.3008
GBPNZD,20251210,103800,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251210,103900,2.3008,2.3008,2.3007,2.3007
GBPNZD,20251210,104000,2.3007,2.3007,2.3005,2.3005
GBPNZD,20251210,104100,2.3006,2.3008,2.3006,2.3007
GBPNZD,20251210,104200,2.3006,2.3006,2.3005,2.3005
GBPNZD,20251210,104300,2.3004,2.3005,2.3002,2.3005
GBPNZD,20251210,104400,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251210,104500,2.3007,2.3009,2.3006,2.3009
GBPNZD,20251210,104600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251210,104700,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251210,104800,2.3010,2.3010,2.3008,2.3008
GBPNZD,20251210,104900,2.3007,2.3009,2.3007,2.3009
GBPNZD,20251210,105000,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251210,105100,2.3007,2.3007,2.3005,2.3005
GBPNZD,20251210,105200,2.3006,2.3006,2.3005,2.3005
GBPNZD,20251210,105300,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251210,105400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251210,105500,2.3006,2.3006,2.3005,2.3006
GBPNZD,20251210,105600,2.3007,2.3009,2.3007,2.3009
GBPNZD,20251210,105700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,105800,2.3010,2.3010,2.3007,2.3007
GBPNZD,20251210,105900,2.3006,2.3006,2.3005,2.3005
GBPNZD,20251210,110000,2.3006,2.3006,2.3003,2.3003
GBPNZD,20251210,110100,2.3002,2.3002,2.2999,2.3001
GBPNZD,20251210,110200,2.3000,2.3000,2.2999,2.2999
GBPNZD,20251210,110300,2.3000,2.3001,2.3000,2.3001
GBPNZD,20251210,110400,2.3000,2.3000,2.3000,2.3000
GBPNZD,20251210,110500,2.2999,2.2999,2.2997,2.2997
GBPNZD,20251210,110600,2.2996,2.2996,2.2995,2.2995
GBPNZD,20251210,110700,2.2995,2.2995,2.2992,2.2992
GBPNZD,20251210,110800,2.2994,2.2995,2.2994,2.2994
GBPNZD,20251210,110900,2.2994,2.2995,2.2994,2.2995
GBPNZD,20251210,111000,2.2996,2.2998,2.2994,2.2994
GBPNZD,20251210,111100,2.2994,2.2995,2.2994,2.2995
GBPNZD,20251210,111200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20251210,111300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20251210,111400,2.2994,2.2995,2.2994,2.2995
GBPNZD,20251210,111500,2.2996,2.2996,2.2996,2.2996
GBPNZD,20251210,111600,2.2996,2.2997,2.2996,2.2997
GBPNZD,20251210,111700,2.2996,2.3001,2.2996,2.3001
GBPNZD,20251210,111800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251210,111900,2.2999,2.2999,2.2998,2.2998
GBPNZD,20251210,112000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251210,112100,2.2998,2.2998,2.2995,2.2995
GBPNZD,20251210,112200,2.2995,2.2995,2.2994,2.2994
GBPNZD,20251210,112300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20251210,112400,2.2995,2.3001,2.2995,2.3001
GBPNZD,20251210,112500,2.3002,2.3003,2.3002,2.3003
GBPNZD,20251210,112600,2.3002,2.3003,2.3002,2.3003
GBPNZD,20251210,112700,2.3004,2.3005,2.3004,2.3005
GBPNZD,20251210,112800,2.3005,2.3006,2.3005,2.3005
GBPNZD,20251210,112900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251210,113000,2.3004,2.3004,2.3003,2.3004
GBPNZD,20251210,113100,2.3003,2.3003,2.3001,2.3002
GBPNZD,20251210,113200,2.3003,2.3009,2.3003,2.3009
GBPNZD,20251210,113300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,113400,2.3010,2.3012,2.3010,2.3010
GBPNZD,20251210,113500,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251210,113600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251210,113700,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251210,113800,2.3008,2.3008,2.3006,2.3006
GBPNZD,20251210,113900,2.3005,2.3008,2.3005,2.3008
GBPNZD,20251210,114000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251210,114100,2.3006,2.3007,2.3005,2.3007
GBPNZD,20251210,114200,2.3005,2.3005,2.3003,2.3003
GBPNZD,20251210,114300,2.3003,2.3005,2.3003,2.3005
GBPNZD,20251210,114400,2.3006,2.3006,2.3004,2.3005
GBPNZD,20251210,114500,2.3004,2.3005,2.3004,2.3005
GBPNZD,20251210,114600,2.3006,2.3007,2.3006,2.3007
GBPNZD,20251210,114700,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251210,114800,2.3008,2.3008,2.3007,2.3008
GBPNZD,20251210,114900,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251210,115000,2.3008,2.3010,2.3008,2.3009
GBPNZD,20251210,115100,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251210,115200,2.3010,2.3011,2.3010,2.3010
GBPNZD,20251210,115300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251210,115400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251210,115500,2.3008,2.3008,2.3007,2.3007
GBPNZD,20251210,115600,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251210,115700,2.3011,2.3013,2.3010,2.3013
GBPNZD,20251210,115800,2.3014,2.3014,2.3013,2.3013
GBPNZD,20251210,115900,2.3014,2.3015,2.3014,2.3015
GBPNZD,20251210,120000,2.3014,2.3014,2.3011,2.3012
GBPNZD,20251210,120100,2.3013,2.3014,2.3010,2.3010
GBPNZD,20251210,120200,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251210,120300,2.3009,2.3009,2.3008,2.3008
GBPNZD,20251210,120400,2.3009,2.3009,2.3005,2.3005
GBPNZD,20251210,120500,2.3006,2.3007,2.3005,2.3005
GBPNZD,20251210,120600,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251210,120700,2.3006,2.3008,2.3006,2.3008
GBPNZD,20251210,120800,2.3009,2.3009,2.3006,2.3006
GBPNZD,20251210,120900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251210,121000,2.3007,2.3008,2.3006,2.3006
GBPNZD,20251210,121100,2.3007,2.3010,2.3007,2.3010
GBPNZD,20251210,121200,2.3011,2.3012,2.3009,2.3009
GBPNZD,20251210,121300,2.3008,2.3008,2.3005,2.3005
GBPNZD,20251210,121400,2.3004,2.3005,2.3004,2.3005
GBPNZD,20251210,121500,2.3007,2.3007,2.3006,2.3006
GBPNZD,20251210,121600,2.3006,2.3012,2.3006,2.3012
GBPNZD,20251210,121700,2.3011,2.3011,2.3006,2.3008
GBPNZD,20251210,121800,2.3010,2.3011,2.3010,2.3010
GBPNZD,20251210,121900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251210,122000,2.3011,2.3015,2.3011,2.3015
GBPNZD,20251210,122100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251210,122200,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251210,122300,2.3014,2.3016,2.3013,2.3014
GBPNZD,20251210,122400,2.3013,2.3014,2.3013,2.3013
GBPNZD,20251210,122500,2.3012,2.3012,2.3010,2.3010
GBPNZD,20251210,122600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251210,122700,2.3008,2.3008,2.3005,2.3005
GBPNZD,20251210,122800,2.3006,2.3008,2.3006,2.3008
GBPNZD,20251210,122900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251210,123000,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251210,123100,2.3007,2.3010,2.3007,2.3010
GBPNZD,20251210,123200,2.3009,2.3010,2.3009,2.3009
GBPNZD,20251210,123300,2.3008,2.3008,2.3006,2.3006
GBPNZD,20251210,123400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251210,123500,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251210,123600,2.3006,2.3006,2.3004,2.3004
GBPNZD,20251210,123700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251210,123800,2.3002,2.3010,2.3002,2.3009
GBPNZD,20251210,123900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251210,124000,2.3008,2.3009,2.3007,2.3009
GBPNZD,20251210,124100,2.3008,2.3008,2.3005,2.3006
GBPNZD,20251210,124200,2.3008,2.3008,2.3005,2.3005
GBPNZD,20251210,124300,2.3004,2.3004,2.3002,2.3002
GBPNZD,20251210,124400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251210,124500,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251210,124600,2.3002,2.3003,2.3001,2.3001
GBPNZD,20251210,124700,2.3000,2.3000,2.2996,2.2996
GBPNZD,20251210,124800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20251210,124900,2.2995,2.2995,2.2994,2.2995
GBPNZD,20251210,125000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20251210,125100,2.2994,2.2995,2.2994,2.2995
GBPNZD,20251210,125200,2.2996,2.3001,2.2996,2.3001
GBPNZD,20251210,125300,2.3002,2.3003,2.3000,2.3000
GBPNZD,20251210,125400,2.3001,2.3002,2.3001,2.3001
GBPNZD,20251210,125500,2.2999,2.2999,2.2998,2.2998
GBPNZD,20251210,125600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20251210,125700,2.2999,2.3001,2.2999,2.3000
GBPNZD,20251210,125800,2.3001,2.3003,2.3000,2.3003
GBPNZD,20251210,125900,2.3004,2.3004,2.3001,2.3002
GBPNZD,20251210,130000,2.3001,2.3001,2.3000,2.3001
GBPNZD,20251210,130100,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251210,130200,2.3002,2.3005,2.3002,2.3005
GBPNZD,20251210,130300,2.3004,2.3004,2.2999,2.2999
GBPNZD,20251210,130400,2.2999,2.3000,2.2999,2.3000
GBPNZD,20251210,130500,2.2999,2.3002,2.2999,2.3002
GBPNZD,20251210,130600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251210,130700,2.3005,2.3008,2.3005,2.3008
GBPNZD,20251210,130800,2.3009,2.3009,2.3007,2.3007
GBPNZD,20251210,130900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251210,131000,2.3008,2.3008,2.3006,2.3006
GBPNZD,20251210,131100,2.3005,2.3008,2.3005,2.3008
GBPNZD,20251210,131200,2.3007,2.3012,2.3007,2.3012
GBPNZD,20251210,131300,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251210,131400,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251210,131500,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251210,131600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,131700,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251210,131800,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251210,131900,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251210,132000,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251210,132100,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251210,132200,2.3012,2.3012,2.3011,2.3012
GBPNZD,20251210,132300,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251210,132400,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251210,132500,2.3008,2.3008,2.3004,2.3004
GBPNZD,20251210,132600,2.3002,2.3002,2.3001,2.3001
GBPNZD,20251210,132700,2.3000,2.3005,2.3000,2.3005
GBPNZD,20251210,132800,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251210,132900,2.3004,2.3004,2.3002,2.3002
GBPNZD,20251210,133000,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251210,133100,2.3001,2.3001,2.2999,2.2999
GBPNZD,20251210,133200,2.3001,2.3003,2.3001,2.3003
GBPNZD,20251210,133300,2.3004,2.3006,2.3004,2.3006
GBPNZD,20251210,133400,2.3005,2.3007,2.3003,2.3007
GBPNZD,20251210,133500,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251210,133600,2.3006,2.3009,2.3006,2.3008
GBPNZD,20251210,133700,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251210,133800,2.3008,2.3008,2.3006,2.3006
GBPNZD,20251210,133900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251210,134000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251210,134100,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251210,134200,2.3003,2.3004,2.3003,2.3004
GBPNZD,20251210,134300,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251210,134400,2.3003,2.3007,2.3003,2.3006
GBPNZD,20251210,134500,2.3005,2.3005,2.3004,2.3004
GBPNZD,20251210,134600,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251210,134700,2.3002,2.3002,2.3001,2.3002
GBPNZD,20251210,134800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251210,134900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251210,135000,2.3003,2.3004,2.3002,2.3002
GBPNZD,20251210,135100,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251210,135200,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251210,135300,2.3003,2.3008,2.3003,2.3008
GBPNZD,20251210,135400,2.3007,2.3007,2.3006,2.3006
GBPNZD,20251210,135500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251210,135600,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251210,135700,2.3009,2.3009,2.3008,2.3009
GBPNZD,20251210,135800,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251210,135900,2.3014,2.3014,2.3013,2.3013
GBPNZD,20251210,140000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251210,140100,2.3012,2.3015,2.3012,2.3015
GBPNZD,20251210,140200,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251210,140300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251210,140400,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251210,140500,2.3016,2.3017,2.3016,2.3016
GBPNZD,20251210,140600,2.3017,2.3018,2.3017,2.3017
GBPNZD,20251210,140700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251210,140800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251210,140900,2.3016,2.3019,2.3016,2.3019
GBPNZD,20251210,141000,2.3017,2.3023,2.3017,2.3023
GBPNZD,20251210,141100,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251210,141200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251210,141300,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251210,141400,2.3026,2.3031,2.3026,2.3031
GBPNZD,20251210,141500,2.3032,2.3032,2.3031,2.3032
GBPNZD,20251210,141600,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251210,141700,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251210,141800,2.3035,2.3036,2.3035,2.3035
GBPNZD,20251210,141900,2.3034,2.3036,2.3034,2.3035
GBPNZD,20251210,142000,2.3034,2.3036,2.3033,2.3033
GBPNZD,20251210,142100,2.3032,2.3034,2.3031,2.3034
GBPNZD,20251210,142200,2.3035,2.3037,2.3034,2.3037
GBPNZD,20251210,142300,2.3036,2.3037,2.3036,2.3036
GBPNZD,20251210,142400,2.3035,2.3038,2.3035,2.3038
GBPNZD,20251210,142500,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251210,142600,2.3037,2.3040,2.3037,2.3040
GBPNZD,20251210,142700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251210,142800,2.3041,2.3041,2.3038,2.3038
GBPNZD,20251210,142900,2.3039,2.3039,2.3037,2.3037
GBPNZD,20251210,143000,2.3036,2.3036,2.3032,2.3032
GBPNZD,20251210,143100,2.3034,2.3035,2.3030,2.3035
GBPNZD,20251210,143200,2.3034,2.3034,2.3032,2.3034
GBPNZD,20251210,143300,2.3033,2.3034,2.3027,2.3027
GBPNZD,20251210,143400,2.3030,2.3035,2.3030,2.3035
GBPNZD,20251210,143500,2.3034,2.3034,2.3031,2.3032
GBPNZD,20251210,143600,2.3033,2.3035,2.3033,2.3035
GBPNZD,20251210,143700,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251210,143800,2.3038,2.3042,2.3037,2.3042
GBPNZD,20251210,143900,2.3041,2.3043,2.3041,2.3041
GBPNZD,20251210,144000,2.3040,2.3040,2.3038,2.3038
GBPNZD,20251210,144100,2.3037,2.3038,2.3037,2.3037
GBPNZD,20251210,144200,2.3036,2.3036,2.3035,2.3036
GBPNZD,20251210,144300,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251210,144400,2.3035,2.3037,2.3035,2.3037
GBPNZD,20251210,144500,2.3036,2.3037,2.3036,2.3036
GBPNZD,20251210,144600,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251210,144700,2.3038,2.3038,2.3034,2.3034
GBPNZD,20251210,144800,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251210,144900,2.3034,2.3034,2.3031,2.3031
GBPNZD,20251210,145000,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251210,145100,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251210,145200,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251210,145300,2.3036,2.3038,2.3036,2.3037
GBPNZD,20251210,145400,2.3036,2.3036,2.3033,2.3033
GBPNZD,20251210,145500,2.3034,2.3041,2.3034,2.3041
GBPNZD,20251210,145600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251210,145700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251210,145800,2.3039,2.3045,2.3039,2.3045
GBPNZD,20251210,145900,2.3046,2.3049,2.3046,2.3048
GBPNZD,20251210,150000,2.3047,2.3051,2.3047,2.3050
GBPNZD,20251210,150100,2.3049,2.3049,2.3043,2.3044
GBPNZD,20251210,150200,2.3047,2.3054,2.3047,2.3054
GBPNZD,20251210,150300,2.3053,2.3058,2.3053,2.3058
GBPNZD,20251210,150400,2.3059,2.3059,2.3056,2.3056
GBPNZD,20251210,150500,2.3057,2.3059,2.3057,2.3059
GBPNZD,20251210,150600,2.3058,2.3058,2.3053,2.3053
GBPNZD,20251210,150700,2.3052,2.3056,2.3052,2.3056
GBPNZD,20251210,150800,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251210,150900,2.3059,2.3059,2.3056,2.3056
GBPNZD,20251210,151000,2.3055,2.3056,2.3054,2.3056
GBPNZD,20251210,151100,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251210,151200,2.3057,2.3057,2.3053,2.3053
GBPNZD,20251210,151300,2.3052,2.3053,2.3048,2.3048
GBPNZD,20251210,151400,2.3047,2.3049,2.3047,2.3049
GBPNZD,20251210,151500,2.3050,2.3051,2.3048,2.3048
GBPNZD,20251210,151600,2.3049,2.3052,2.3048,2.3052
GBPNZD,20251210,151700,2.3053,2.3054,2.3052,2.3054
GBPNZD,20251210,151800,2.3055,2.3061,2.3055,2.3061
GBPNZD,20251210,151900,2.3062,2.3062,2.3061,2.3062
GBPNZD,20251210,152000,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251210,152100,2.3058,2.3058,2.3054,2.3054
GBPNZD,20251210,152200,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251210,152300,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251210,152400,2.3053,2.3054,2.3052,2.3052
GBPNZD,20251210,152500,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251210,152600,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251210,152700,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251210,152800,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251210,152900,2.3056,2.3059,2.3056,2.3058
GBPNZD,20251210,153000,2.3057,2.3058,2.3054,2.3054
GBPNZD,20251210,153100,2.3053,2.3054,2.3052,2.3052
GBPNZD,20251210,153200,2.3053,2.3053,2.3051,2.3051
GBPNZD,20251210,153300,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251210,153400,2.3048,2.3052,2.3048,2.3052
GBPNZD,20251210,153500,2.3053,2.3055,2.3052,2.3055
GBPNZD,20251210,153600,2.3056,2.3058,2.3056,2.3056
GBPNZD,20251210,153700,2.3055,2.3059,2.3055,2.3058
GBPNZD,20251210,153800,2.3057,2.3057,2.3055,2.3055
GBPNZD,20251210,153900,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251210,154000,2.3054,2.3056,2.3054,2.3055
GBPNZD,20251210,154100,2.3054,2.3055,2.3053,2.3055
GBPNZD,20251210,154200,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251210,154300,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251210,154400,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251210,154500,2.3052,2.3054,2.3052,2.3052
GBPNZD,20251210,154600,2.3053,2.3056,2.3053,2.3054
GBPNZD,20251210,154700,2.3055,2.3055,2.3054,2.3055
GBPNZD,20251210,154800,2.3058,2.3059,2.3054,2.3055
GBPNZD,20251210,154900,2.3054,2.3055,2.3053,2.3053
GBPNZD,20251210,155000,2.3052,2.3054,2.3051,2.3051
GBPNZD,20251210,155100,2.3050,2.3054,2.3049,2.3054
GBPNZD,20251210,155200,2.3055,2.3057,2.3054,2.3055
GBPNZD,20251210,155300,2.3056,2.3056,2.3052,2.3054
GBPNZD,20251210,155400,2.3053,2.3053,2.3050,2.3050
GBPNZD,20251210,155500,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251210,155600,2.3048,2.3054,2.3048,2.3054
GBPNZD,20251210,155700,2.3053,2.3053,2.3051,2.3051
GBPNZD,20251210,155800,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251210,155900,2.3052,2.3052,2.3049,2.3049
GBPNZD,20251210,160000,2.3050,2.3050,2.3048,2.3048
GBPNZD,20251210,160100,2.3047,2.3048,2.3047,2.3047
GBPNZD,20251210,160200,2.3046,2.3047,2.3045,2.3045
GBPNZD,20251210,160300,2.3044,2.3044,2.3040,2.3043
GBPNZD,20251210,160400,2.3041,2.3041,2.3039,2.3040
GBPNZD,20251210,160500,2.3041,2.3043,2.3041,2.3042
GBPNZD,20251210,160600,2.3041,2.3042,2.3040,2.3041
GBPNZD,20251210,160700,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251210,160800,2.3045,2.3045,2.3043,2.3045
GBPNZD,20251210,160900,2.3046,2.3046,2.3043,2.3043
GBPNZD,20251210,161000,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251210,161100,2.3048,2.3048,2.3045,2.3045
GBPNZD,20251210,161200,2.3044,2.3045,2.3043,2.3045
GBPNZD,20251210,161300,2.3044,2.3050,2.3044,2.3050
GBPNZD,20251210,161400,2.3051,2.3054,2.3051,2.3054
GBPNZD,20251210,161500,2.3056,2.3057,2.3056,2.3056
GBPNZD,20251210,161600,2.3055,2.3057,2.3055,2.3056
GBPNZD,20251210,161700,2.3055,2.3055,2.3049,2.3050
GBPNZD,20251210,161800,2.3049,2.3049,2.3045,2.3045
GBPNZD,20251210,161900,2.3044,2.3045,2.3044,2.3044
GBPNZD,20251210,162000,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251210,162100,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251210,162200,2.3043,2.3047,2.3043,2.3047
GBPNZD,20251210,162300,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251210,162400,2.3044,2.3045,2.3043,2.3045
GBPNZD,20251210,162500,2.3044,2.3044,2.3041,2.3041
GBPNZD,20251210,162600,2.3042,2.3043,2.3041,2.3041
GBPNZD,20251210,162700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251210,162800,2.3042,2.3045,2.3042,2.3045
GBPNZD,20251210,162900,2.3044,2.3044,2.3043,2.3044
GBPNZD,20251210,163000,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251210,163100,2.3043,2.3043,2.3042,2.3042
GBPNZD,20251210,163200,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251210,163300,2.3043,2.3044,2.3043,2.3043
GBPNZD,20251210,163400,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251210,163500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251210,163600,2.3045,2.3049,2.3045,2.3049
GBPNZD,20251210,163700,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251210,163800,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251210,163900,2.3047,2.3052,2.3047,2.3052
GBPNZD,20251210,164000,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251210,164100,2.3053,2.3055,2.3053,2.3054
GBPNZD,20251210,164200,2.3053,2.3054,2.3052,2.3053
GBPNZD,20251210,164300,2.3052,2.3053,2.3052,2.3052
GBPNZD,20251210,164400,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251210,164500,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251210,164600,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251210,164700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251210,164800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251210,164900,2.3053,2.3053,2.3051,2.3051
GBPNZD,20251210,165000,2.3050,2.3051,2.3045,2.3051
GBPNZD,20251210,165100,2.3050,2.3052,2.3047,2.3047
GBPNZD,20251210,165200,2.3046,2.3046,2.3044,2.3044
GBPNZD,20251210,165300,2.3043,2.3046,2.3043,2.3046
GBPNZD,20251210,165400,2.3047,2.3052,2.3046,2.3047
GBPNZD,20251210,165500,2.3046,2.3048,2.3045,2.3047
GBPNZD,20251210,165600,2.3048,2.3048,2.3046,2.3048
GBPNZD,20251210,165700,2.3051,2.3052,2.3050,2.3052
GBPNZD,20251210,165800,2.3054,2.3054,2.3046,2.3046
GBPNZD,20251210,165900,2.3047,2.3047,2.3044,2.3044
GBPNZD,20251210,170000,2.3045,2.3047,2.3045,2.3046
GBPNZD,20251210,170100,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251210,170200,2.3045,2.3045,2.3043,2.3045
GBPNZD,20251210,170300,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251210,170400,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251210,170500,2.3046,2.3048,2.3046,2.3048
GBPNZD,20251210,170600,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251210,170700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251210,170800,2.3050,2.3050,2.3047,2.3047
GBPNZD,20251210,170900,2.3047,2.3049,2.3047,2.3049
GBPNZD,20251210,171000,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251210,171100,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251210,171200,2.3049,2.3051,2.3047,2.3047
GBPNZD,20251210,171300,2.3048,2.3050,2.3045,2.3045
GBPNZD,20251210,171400,2.3046,2.3047,2.3045,2.3045
GBPNZD,20251210,171500,2.3043,2.3044,2.3041,2.3041
GBPNZD,20251210,171600,2.3042,2.3042,2.3041,2.3042
GBPNZD,20251210,171700,2.3043,2.3047,2.3043,2.3047
GBPNZD,20251210,171800,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251210,171900,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251210,172000,2.3046,2.3046,2.3045,2.3046
GBPNZD,20251210,172100,2.3045,2.3045,2.3043,2.3043
GBPNZD,20251210,172200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251210,172300,2.3045,2.3048,2.3045,2.3047
GBPNZD,20251210,172400,2.3046,2.3046,2.3044,2.3044
GBPNZD,20251210,172500,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251210,172600,2.3043,2.3044,2.3043,2.3043
GBPNZD,20251210,172700,2.3042,2.3043,2.3042,2.3043
GBPNZD,20251210,172800,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251210,172900,2.3039,2.3040,2.3038,2.3040
GBPNZD,20251210,173000,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251210,173100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251210,173200,2.3042,2.3042,2.3039,2.3039
GBPNZD,20251210,173300,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251210,173400,2.3037,2.3037,2.3036,2.3037
GBPNZD,20251210,173500,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251210,173600,2.3041,2.3044,2.3041,2.3044
GBPNZD,20251210,173700,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251210,173800,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251210,173900,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251210,174000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251210,174100,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251210,174200,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251210,174300,2.3044,2.3046,2.3044,2.3046
GBPNZD,20251210,174400,2.3047,2.3051,2.3047,2.3050
GBPNZD,20251210,174500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251210,174600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251210,174700,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251210,174800,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251210,174900,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251210,175000,2.3051,2.3051,2.3045,2.3045
GBPNZD,20251210,175100,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251210,175200,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251210,175300,2.3049,2.3052,2.3049,2.3051
GBPNZD,20251210,175400,2.3051,2.3051,2.3050,2.3051
GBPNZD,20251210,175500,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251210,175600,2.3050,2.3051,2.3048,2.3048
GBPNZD,20251210,175700,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251210,175800,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251210,175900,2.3048,2.3048,2.3047,2.3048
GBPNZD,20251210,180000,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251210,180100,2.3045,2.3046,2.3045,2.3045
GBPNZD,20251210,180200,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251210,180300,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251210,180400,2.3046,2.3046,2.3045,2.3046
GBPNZD,20251210,180500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251210,180600,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251210,180700,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251210,180800,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251210,180900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,181000,2.3047,2.3048,2.3047,2.3047
GBPNZD,20251210,181100,2.3048,2.3048,2.3047,2.3048
GBPNZD,20251210,181200,2.3049,2.3050,2.3048,2.3049
GBPNZD,20251210,181300,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251210,181400,2.3048,2.3048,2.3046,2.3048
GBPNZD,20251210,181500,2.3049,2.3050,2.3048,2.3048
GBPNZD,20251210,181600,2.3049,2.3051,2.3049,2.3050
GBPNZD,20251210,181700,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251210,181800,2.3050,2.3051,2.3050,2.3051
GBPNZD,20251210,181900,2.3052,2.3055,2.3052,2.3055
GBPNZD,20251210,182000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251210,182100,2.3054,2.3054,2.3051,2.3051
GBPNZD,20251210,182200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251210,182300,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251210,182400,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251210,182500,2.3049,2.3050,2.3049,2.3049
GBPNZD,20251210,182600,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251210,182700,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251210,182800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251210,182900,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251210,183000,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251210,183100,2.3043,2.3043,2.3042,2.3043
GBPNZD,20251210,183200,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251210,183300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251210,183400,2.3045,2.3047,2.3045,2.3045
GBPNZD,20251210,183500,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251210,183600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,183700,2.3047,2.3049,2.3047,2.3049
GBPNZD,20251210,183800,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251210,183900,2.3048,2.3048,2.3046,2.3047
GBPNZD,20251210,184000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,184100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,184200,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251210,184300,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251210,184400,2.3048,2.3051,2.3048,2.3051
GBPNZD,20251210,184500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251210,184600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251210,184700,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251210,184800,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251210,184900,2.3050,2.3051,2.3050,2.3051
GBPNZD,20251210,185000,2.3050,2.3051,2.3050,2.3051
GBPNZD,20251210,185100,2.3052,2.3054,2.3051,2.3054
GBPNZD,20251210,185200,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251210,185300,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251210,185400,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251210,185500,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251210,185600,2.3046,2.3046,2.3043,2.3044
GBPNZD,20251210,185700,2.3045,2.3047,2.3045,2.3046
GBPNZD,20251210,185800,2.3047,2.3051,2.3047,2.3051
GBPNZD,20251210,185900,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251210,190000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251210,190100,2.3053,2.3055,2.3053,2.3055
GBPNZD,20251210,190200,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251210,190300,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251210,190400,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251210,190500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251210,190600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251210,190700,2.3045,2.3045,2.3042,2.3042
GBPNZD,20251210,190800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251210,190900,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251210,191000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251210,191100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251210,191200,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251210,191300,2.3043,2.3043,2.3042,2.3043
GBPNZD,20251210,191400,2.3042,2.3042,2.3041,2.3042
GBPNZD,20251210,191500,2.3042,2.3042,2.3041,2.3041
GBPNZD,20251210,191600,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251210,191700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251210,191800,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251210,191900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251210,192000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251210,192100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251210,192200,2.3040,2.3045,2.3040,2.3045
GBPNZD,20251210,192300,2.3044,2.3045,2.3044,2.3044
GBPNZD,20251210,192400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251210,192500,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251210,192600,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251210,192700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251210,192800,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251210,192900,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251210,193000,2.3047,2.3053,2.3047,2.3053
GBPNZD,20251210,193100,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251210,193200,2.3050,2.3050,2.3047,2.3047
GBPNZD,20251210,193300,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251210,193400,2.3047,2.3048,2.3047,2.3047
GBPNZD,20251210,193500,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251210,193600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251210,193700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251210,193800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251210,193900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251210,194000,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251210,194100,2.3046,2.3047,2.3045,2.3045
GBPNZD,20251210,194200,2.3045,2.3048,2.3045,2.3047
GBPNZD,20251210,194300,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251210,194400,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251210,194500,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251210,194600,2.3052,2.3052,2.3048,2.3051
GBPNZD,20251210,194700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251210,194800,2.3053,2.3053,2.3051,2.3051
GBPNZD,20251210,194900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251210,195000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251210,195100,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251210,195200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251210,195300,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251210,195400,2.3055,2.3057,2.3055,2.3057
GBPNZD,20251210,195500,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251210,195600,2.3055,2.3055,2.3053,2.3053
GBPNZD,20251210,195700,2.3055,2.3059,2.3055,2.3059
GBPNZD,20251210,195800,2.3057,2.3057,2.3051,2.3052
GBPNZD,20251210,195900,2.3051,2.3051,2.3046,2.3048
GBPNZD,20251210,200000,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251210,200100,2.3053,2.3053,2.3021,2.3021
GBPNZD,20251210,200200,2.3020,2.3040,2.3020,2.3040
GBPNZD,20251210,200300,2.3039,2.3041,2.3039,2.3041
GBPNZD,20251210,200400,2.3045,2.3045,2.3037,2.3038
GBPNZD,20251210,200500,2.3036,2.3042,2.3036,2.3042
GBPNZD,20251210,200600,2.3040,2.3040,2.3036,2.3036
GBPNZD,20251210,200700,2.3038,2.3039,2.3033,2.3033
GBPNZD,20251210,200800,2.3032,2.3032,2.3027,2.3030
GBPNZD,20251210,200900,2.3031,2.3031,2.3028,2.3029
GBPNZD,20251210,201000,2.3031,2.3031,2.3028,2.3028
GBPNZD,20251210,201100,2.3027,2.3031,2.3026,2.3031
GBPNZD,20251210,201200,2.3033,2.3033,2.3030,2.3030
GBPNZD,20251210,201300,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251210,201400,2.3032,2.3034,2.3031,2.3033
GBPNZD,20251210,201500,2.3032,2.3036,2.3032,2.3036
GBPNZD,20251210,201600,2.3035,2.3035,2.3030,2.3032
GBPNZD,20251210,201700,2.3033,2.3033,2.3030,2.3031
GBPNZD,20251210,201800,2.3030,2.3033,2.3030,2.3032
GBPNZD,20251210,201900,2.3033,2.3033,2.3030,2.3031
GBPNZD,20251210,202000,2.3032,2.3032,2.3027,2.3027
GBPNZD,20251210,202100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251210,202200,2.3026,2.3027,2.3023,2.3023
GBPNZD,20251210,202300,2.3022,2.3027,2.3019,2.3027
GBPNZD,20251210,202400,2.3028,2.3029,2.3027,2.3028
GBPNZD,20251210,202500,2.3029,2.3032,2.3029,2.3031
GBPNZD,20251210,202600,2.3030,2.3030,2.3024,2.3024
GBPNZD,20251210,202700,2.3025,2.3027,2.3025,2.3026
GBPNZD,20251210,202800,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251210,202900,2.3026,2.3030,2.3026,2.3030
GBPNZD,20251210,203000,2.3031,2.3031,2.3030,2.3031
GBPNZD,20251210,203100,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251210,203200,2.3030,2.3033,2.3028,2.3031
GBPNZD,20251210,203300,2.3029,2.3029,2.3026,2.3028
GBPNZD,20251210,203400,2.3026,2.3026,2.3018,2.3019
GBPNZD,20251210,203500,2.3020,2.3020,2.3013,2.3013
GBPNZD,20251210,203600,2.3015,2.3019,2.3007,2.3007
GBPNZD,20251210,203700,2.3017,2.3033,2.3012,2.3032
GBPNZD,20251210,203800,2.3036,2.3036,2.3026,2.3026
GBPNZD,20251210,203900,2.3024,2.3024,2.3019,2.3023
GBPNZD,20251210,204000,2.3024,2.3024,2.3018,2.3019
GBPNZD,20251210,204100,2.3020,2.3046,2.3020,2.3046
GBPNZD,20251210,204200,2.3051,2.3054,2.3045,2.3048
GBPNZD,20251210,204300,2.3045,2.3049,2.3043,2.3043
GBPNZD,20251210,204400,2.3045,2.3047,2.3039,2.3047
GBPNZD,20251210,204500,2.3052,2.3052,2.3041,2.3042
GBPNZD,20251210,204600,2.3044,2.3044,2.3036,2.3037
GBPNZD,20251210,204700,2.3036,2.3038,2.3034,2.3036
GBPNZD,20251210,204800,2.3037,2.3044,2.3036,2.3044
GBPNZD,20251210,204900,2.3045,2.3051,2.3044,2.3046
GBPNZD,20251210,205000,2.3044,2.3044,2.3037,2.3042
GBPNZD,20251210,205100,2.3045,2.3054,2.3045,2.3045
GBPNZD,20251210,205200,2.3044,2.3045,2.3040,2.3044
GBPNZD,20251210,205300,2.3043,2.3043,2.3038,2.3038
GBPNZD,20251210,205400,2.3037,2.3038,2.3031,2.3031
GBPNZD,20251210,205500,2.3030,2.3030,2.3024,2.3029
GBPNZD,20251210,205600,2.3026,2.3026,2.3019,2.3020
GBPNZD,20251210,205700,2.3019,2.3019,2.3011,2.3013
GBPNZD,20251210,205800,2.3015,2.3015,2.3012,2.3014
GBPNZD,20251210,205900,2.3013,2.3015,2.3010,2.3011
GBPNZD,20251210,210000,2.3010,2.3016,2.3005,2.3016
GBPNZD,20251210,210100,2.3017,2.3022,2.3017,2.3022
GBPNZD,20251210,210200,2.3023,2.3025,2.3017,2.3019
GBPNZD,20251210,210300,2.3020,2.3022,2.3015,2.3017
GBPNZD,20251210,210400,2.3016,2.3020,2.3016,2.3017
GBPNZD,20251210,210500,2.3018,2.3018,2.3006,2.3006
GBPNZD,20251210,210600,2.3007,2.3012,2.3006,2.3011
GBPNZD,20251210,210700,2.3010,2.3012,2.3004,2.3010
GBPNZD,20251210,210800,2.3011,2.3014,2.3006,2.3006
GBPNZD,20251210,210900,2.3008,2.3008,2.2998,2.2998
GBPNZD,20251210,211000,2.2999,2.2999,2.2995,2.2997
GBPNZD,20251210,211100,2.2999,2.3001,2.2998,2.2998
GBPNZD,20251210,211200,2.2996,2.3001,2.2994,2.2995
GBPNZD,20251210,211300,2.2994,2.2995,2.2992,2.2992
GBPNZD,20251210,211400,2.2991,2.2996,2.2990,2.2993
GBPNZD,20251210,211500,2.2992,2.2992,2.2986,2.2986
GBPNZD,20251210,211600,2.2985,2.2985,2.2982,2.2982
GBPNZD,20251210,211700,2.2983,2.2988,2.2981,2.2981
GBPNZD,20251210,211800,2.2982,2.2987,2.2982,2.2986
GBPNZD,20251210,211900,2.2987,2.2991,2.2986,2.2988
GBPNZD,20251210,212000,2.2989,2.2991,2.2989,2.2990
GBPNZD,20251210,212100,2.2989,2.2991,2.2987,2.2988
GBPNZD,20251210,212200,2.2989,2.2991,2.2987,2.2988
GBPNZD,20251210,212300,2.2987,2.2989,2.2986,2.2988
GBPNZD,20251210,212400,2.2989,2.2990,2.2987,2.2987
GBPNZD,20251210,212500,2.2988,2.2991,2.2987,2.2991
GBPNZD,20251210,212600,2.2990,2.2991,2.2988,2.2988
GBPNZD,20251210,212700,2.2987,2.2988,2.2987,2.2988
GBPNZD,20251210,212800,2.2989,2.2989,2.2985,2.2985
GBPNZD,20251210,212900,2.2984,2.2988,2.2984,2.2988
GBPNZD,20251210,213000,2.2989,2.2991,2.2989,2.2991
GBPNZD,20251210,213100,2.2992,2.2992,2.2987,2.2989
GBPNZD,20251210,213200,2.2991,2.2991,2.2988,2.2988
GBPNZD,20251210,213300,2.2987,2.2988,2.2987,2.2988
GBPNZD,20251210,213400,2.2987,2.2987,2.2985,2.2985
GBPNZD,20251210,213500,2.2984,2.2987,2.2983,2.2987
GBPNZD,20251210,213600,2.2988,2.2988,2.2984,2.2984
GBPNZD,20251210,213700,2.2985,2.2985,2.2984,2.2984
GBPNZD,20251210,213800,2.2985,2.2989,2.2985,2.2988
GBPNZD,20251210,213900,2.2987,2.2988,2.2986,2.2988
GBPNZD,20251210,214000,2.2987,2.2989,2.2987,2.2988
GBPNZD,20251210,214100,2.2987,2.2989,2.2987,2.2989
GBPNZD,20251210,214200,2.2990,2.2992,2.2989,2.2992
GBPNZD,20251210,214300,2.2991,2.2994,2.2991,2.2994
GBPNZD,20251210,214400,2.2993,2.2994,2.2992,2.2994
GBPNZD,20251210,214500,2.2995,2.2996,2.2994,2.2996
GBPNZD,20251210,214600,2.2995,2.2997,2.2995,2.2997
GBPNZD,20251210,214700,2.2998,2.3000,2.2998,2.2999
GBPNZD,20251210,214800,2.3000,2.3006,2.3000,2.3006
GBPNZD,20251210,214900,2.3007,2.3011,2.3007,2.3011
GBPNZD,20251210,215000,2.3012,2.3012,2.3010,2.3011
GBPNZD,20251210,215100,2.3010,2.3012,2.3009,2.3012
GBPNZD,20251210,215200,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251210,215300,2.3016,2.3017,2.3015,2.3015
GBPNZD,20251210,215400,2.3014,2.3014,2.3012,2.3012
GBPNZD,20251210,215500,2.3013,2.3015,2.3013,2.3014
GBPNZD,20251210,215600,2.3015,2.3016,2.3013,2.3016
GBPNZD,20251210,215700,2.3015,2.3016,2.3013,2.3014
GBPNZD,20251210,215800,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251210,215900,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251210,220000,2.3013,2.3013,2.3010,2.3010
GBPNZD,20251210,220100,2.3009,2.3009,2.3006,2.3009
GBPNZD,20251210,220200,2.3008,2.3008,2.3006,2.3007
GBPNZD,20251210,220300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251210,220400,2.3008,2.3008,2.3007,2.3008
GBPNZD,20251210,220500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251210,220600,2.3010,2.3010,2.3008,2.3008
GBPNZD,20251210,220700,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251210,220800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,220900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251210,221000,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251210,221100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,221200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,221300,2.3010,2.3011,2.3010,2.3011
GBPNZD,20251210,221400,2.3011,2.3011,2.3008,2.3008
GBPNZD,20251210,221500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251210,221600,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251210,221700,2.3012,2.3013,2.3012,2.3012
GBPNZD,20251210,221800,2.3012,2.3012,2.3010,2.3010
GBPNZD,20251210,221900,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251210,222000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,222100,2.3009,2.3012,2.3009,2.3012
GBPNZD,20251210,222200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,222300,2.3009,2.3012,2.3009,2.3012
GBPNZD,20251210,222400,2.3011,2.3011,2.3009,2.3009
GBPNZD,20251210,222500,2.3008,2.3008,2.3005,2.3005
GBPNZD,20251210,222600,2.3004,2.3005,2.3004,2.3005
GBPNZD,20251210,222700,2.3006,2.3006,2.3004,2.3005
GBPNZD,20251210,222800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251210,222900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251210,223000,2.3003,2.3003,2.3002,2.3003
GBPNZD,20251210,223100,2.3002,2.3005,2.3002,2.3005
GBPNZD,20251210,223200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251210,223300,2.3005,2.3006,2.3003,2.3003
GBPNZD,20251210,223400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251210,223500,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251210,223600,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251210,223700,2.3003,2.3006,2.3003,2.3006
GBPNZD,20251210,223800,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251210,223900,2.3007,2.3007,2.3006,2.3006
GBPNZD,20251210,224000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251210,224100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251210,224200,2.3005,2.3005,2.3003,2.3003
GBPNZD,20251210,224300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251210,224400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251210,224500,2.3003,2.3004,2.3002,2.3002
GBPNZD,20251210,224600,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251210,224700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251210,224800,2.3003,2.3004,2.3003,2.3004
GBPNZD,20251210,224900,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251210,225000,2.3004,2.3005,2.3004,2.3005
GBPNZD,20251210,225100,2.3006,2.3007,2.3006,2.3007
GBPNZD,20251210,225200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251210,225300,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251210,225400,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251210,225500,2.3010,2.3010,2.3006,2.3006
GBPNZD,20251210,225600,2.3005,2.3005,2.3002,2.3002
GBPNZD,20251210,225700,2.3001,2.3003,2.3001,2.3003
GBPNZD,20251210,225800,2.3002,2.3003,2.3002,2.3002
GBPNZD,20251210,225900,2.3001,2.3002,2.3001,2.3001
GBPNZD,20251210,230000,2.3002,2.3003,2.3002,2.3003
GBPNZD,20251210,230100,2.3004,2.3006,2.3004,2.3006
GBPNZD,20251210,230200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251210,230300,2.3006,2.3011,2.3006,2.3011
GBPNZD,20251210,230400,2.3010,2.3010,2.3006,2.3006
GBPNZD,20251210,230500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251210,230600,2.3002,2.3003,2.3002,2.3002
GBPNZD,20251210,230700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251210,230800,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251210,230900,2.3012,2.3012,2.3011,2.3011
GBPNZD,20251210,231000,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251210,231100,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251210,231200,2.3009,2.3009,2.3008,2.3009
GBPNZD,20251210,231300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,231400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,231500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,231600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,231700,2.3010,2.3011,2.3010,2.3011
GBPNZD,20251210,231800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251210,231900,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251210,232000,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251210,232100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,232200,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251210,232300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,232400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,232500,2.3010,2.3012,2.3010,2.3011
GBPNZD,20251210,232600,2.3012,2.3012,2.3011,2.3011
GBPNZD,20251210,232700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251210,232800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251210,232900,2.3013,2.3013,2.3011,2.3011
GBPNZD,20251210,233000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251210,233100,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251210,233200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251210,233300,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251210,233400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251210,233500,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251210,233600,2.3014,2.3015,2.3014,2.3015
GBPNZD,20251210,233700,2.3015,2.3019,2.3015,2.3019
GBPNZD,20251210,233800,2.3019,2.3019,2.3018,2.3018
GBPNZD,20251210,233900,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251210,234000,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251210,234100,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251210,234200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251210,234300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251210,234400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251210,234500,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251210,234600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251210,234700,2.3017,2.3018,2.3017,2.3018
GBPNZD,20251210,234800,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251210,234900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251210,235000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251210,235100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251210,235200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251210,235300,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251210,235400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251210,235500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251210,235600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251210,235700,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251210,235800,2.3015,2.3016,2.3015,2.3015
GBPNZD,20251210,235900,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251211,000000,2.3016,2.3016,2.3015,2.3015
AUDCHF,20251210,000100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,000200,0.5352,0.5352,0.5351,0.5351
AUDCHF,20251210,000300,0.5351,0.5352,0.5351,0.5352
AUDCHF,20251210,000400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,000500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,000600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,000700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,000800,0.5352,0.5353,0.5352,0.5353
AUDCHF,20251210,000900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,001000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,001100,0.5352,0.5352,0.5351,0.5351
AUDCHF,20251210,001200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,001300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,001400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,001500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,001600,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251210,001700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,001800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,001900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,002000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,002100,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251210,002200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,002300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,002400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,002500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,002600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,002700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,002800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,002900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,003000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,003100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,003200,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251210,003300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,003400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,003500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,003600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,003700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,003800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,003900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,004000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,004100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,004200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,004300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,004400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,004500,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251210,004600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,004700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,004800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,004900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,005000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,005100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,005200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,005300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,005400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,005500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,005600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,005700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,005800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,005900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,010000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,010100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,010200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,010300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,010400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,010500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,010600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,010700,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251210,010800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,010900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,011000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,011100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,011200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,011300,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251210,011400,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251210,011500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,011600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,011700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,011800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,011900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,012000,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251210,012100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,012200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,012300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,012400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,012500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,012600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,012700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,012800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,012900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,013000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,013100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,013200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,013300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,013400,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251210,013500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,013600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,013700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,013800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,013900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,014000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,014100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,014200,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251210,014300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,014400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,014500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,014600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,014700,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251210,014800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,014900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,015000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,015100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,015200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,015300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,015400,0.5350,0.5352,0.5350,0.5352
AUDCHF,20251210,015500,0.5353,0.5354,0.5353,0.5354
AUDCHF,20251210,015600,0.5353,0.5353,0.5351,0.5351
AUDCHF,20251210,015700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,015800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,015900,0.5352,0.5353,0.5352,0.5353
AUDCHF,20251210,020000,0.5352,0.5353,0.5352,0.5353
AUDCHF,20251210,020100,0.5352,0.5352,0.5351,0.5351
AUDCHF,20251210,020200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,020300,0.5350,0.5352,0.5350,0.5352
AUDCHF,20251210,020400,0.5353,0.5353,0.5351,0.5351
AUDCHF,20251210,020500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,020600,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251210,020700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,020800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,020900,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251210,021000,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251210,021100,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251210,021200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,021300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,021400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,021500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,021600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,021700,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251210,021800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,021900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,022000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,022100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,022200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,022300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,022400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,022500,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251210,022600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,022700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,022800,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251210,022900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,023000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,023100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,023200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,023300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,023400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,023500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,023600,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251210,023700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,023800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,023900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,024000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,024100,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251210,024200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,024300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,024400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,024500,0.5346,0.5346,0.5345,0.5346
AUDCHF,20251210,024600,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251210,024700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,024800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,024900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,025000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,025100,0.5347,0.5347,0.5346,0.5346
AUDCHF,20251210,025200,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251210,025300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,025400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,025500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,025600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,025700,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251210,025800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,025900,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251210,030000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,030100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251210,030200,0.5344,0.5345,0.5344,0.5345
AUDCHF,20251210,030300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,030400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,030500,0.5344,0.5344,0.5343,0.5343
AUDCHF,20251210,030600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251210,030700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,030800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,030900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251210,031000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251210,031100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251210,031200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251210,031300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,031400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,031500,0.5340,0.5341,0.5340,0.5340
AUDCHF,20251210,031600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,031700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,031800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251210,031900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251210,032000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,032100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,032200,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251210,032300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251210,032400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251210,032500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251210,032600,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251210,032700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251210,032800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,032900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,033000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,033100,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251210,033200,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251210,033300,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251210,033400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,033500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,033600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,033700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,033800,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251210,033900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251210,034000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251210,034100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251210,034200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251210,034300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251210,034400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251210,034500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251210,034600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251210,034700,0.5344,0.5345,0.5344,0.5345
AUDCHF,20251210,034800,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251210,034900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,035000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,035100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,035200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,035300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,035400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,035500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,035600,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251210,035700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,035800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,035900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,040000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,040100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,040200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,040300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,040400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,040500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,040600,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251210,040700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,040800,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251210,040900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,041000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,041100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,041200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,041300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,041400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,041500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,041600,0.5349,0.5349,0.5347,0.5347
AUDCHF,20251210,041700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,041800,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251210,041900,0.5347,0.5347,0.5346,0.5346
AUDCHF,20251210,042000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,042100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,042200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,042300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,042400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,042500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,042600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,042700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,042800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,042900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,043000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,043100,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251210,043200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,043300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,043400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,043500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,043600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,043700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,043800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,043900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251210,044000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,044100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,044200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,044300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,044400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,044500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,044600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,044700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,044800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,044900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,045000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,045100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,045200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,045300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,045400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,045500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,045600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,045700,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251210,045800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,045900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,050000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,050100,0.5347,0.5347,0.5346,0.5346
AUDCHF,20251210,050200,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251210,050300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,050400,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251210,050500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,050600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,050700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,050800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,050900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,051000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,051100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,051200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,051300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,051400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,051500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,051600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,051700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,051800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,051900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,052000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,052100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,052200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,052300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,052400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,052500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,052600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,052700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,052800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,052900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,053000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,053100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,053200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,053300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,053400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,053500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,053600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,053700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,053800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,053900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,054000,0.5348,0.5348,0.5347,0.5348
AUDCHF,20251210,054100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,054200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,054300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,054400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,054500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,054600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,054700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,054800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,054900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,055000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,055100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,055200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,055300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,055400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,055500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,055600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,055700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,055800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,055900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,060000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,060100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,060200,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251210,060300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,060400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,060500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,060600,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251210,060700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,060800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,060900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,061000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,061100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,061200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,061300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,061400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,061500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,061600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,061700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,061800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,061900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,062000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,062100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,062200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,062300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,062400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,062500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,062600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,062700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,062800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,062900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,063000,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251210,063100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,063200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,063300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,063400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,063500,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251210,063600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,063700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,063800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,063900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,064000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,064100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,064200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,064300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,064400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,064500,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251210,064600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,064700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,064800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,064900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,065000,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251210,065100,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251210,065200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,065300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,065400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,065500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,065600,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251210,065700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,065800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,065900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,070000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,070100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,070200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,070300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,070400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,070500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,070600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,070700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,070800,0.5351,0.5352,0.5351,0.5352
AUDCHF,20251210,070900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,071000,0.5351,0.5352,0.5351,0.5352
AUDCHF,20251210,071100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,071200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,071300,0.5353,0.5353,0.5352,0.5352
AUDCHF,20251210,071400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,071500,0.5352,0.5352,0.5351,0.5351
AUDCHF,20251210,071600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,071700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,071800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,071900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,072000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,072100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,072200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,072300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,072400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,072500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,072600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,072700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,072800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,072900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,073000,0.5352,0.5353,0.5352,0.5353
AUDCHF,20251210,073100,0.5352,0.5353,0.5352,0.5353
AUDCHF,20251210,073200,0.5352,0.5353,0.5352,0.5353
AUDCHF,20251210,073300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,073400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,073500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,073600,0.5353,0.5353,0.5352,0.5353
AUDCHF,20251210,073700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,073800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,073900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,074000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,074100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,074200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,074300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,074400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,074500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,074600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,074700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,074800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,074900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,075000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,075100,0.5353,0.5353,0.5352,0.5352
AUDCHF,20251210,075200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,075300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,075400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,075500,0.5352,0.5352,0.5351,0.5351
AUDCHF,20251210,075600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,075700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,075800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,075900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,080000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,080100,0.5353,0.5353,0.5352,0.5352
AUDCHF,20251210,080200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,080300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,080400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,080500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,080600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,080700,0.5353,0.5353,0.5352,0.5352
AUDCHF,20251210,080800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,080900,0.5353,0.5353,0.5352,0.5352
AUDCHF,20251210,081000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,081100,0.5353,0.5353,0.5352,0.5352
AUDCHF,20251210,081200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,081300,0.5353,0.5353,0.5352,0.5353
AUDCHF,20251210,081400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,081500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,081600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,081700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,081800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,081900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,082000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,082100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,082200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,082300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,082400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,082500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,082600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,082700,0.5352,0.5353,0.5352,0.5353
AUDCHF,20251210,082800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,082900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,083000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,083100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,083200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,083300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,083400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,083500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,083600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251210,083700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,083800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251210,083900,0.5354,0.5354,0.5353,0.5353
AUDCHF,20251210,084000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,084100,0.5354,0.5354,0.5353,0.5353
AUDCHF,20251210,084200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,084300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,084400,0.5352,0.5352,0.5351,0.5351
AUDCHF,20251210,084500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,084600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,084700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,084800,0.5350,0.5351,0.5350,0.5351
AUDCHF,20251210,084900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,085000,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251210,085100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,085200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,085300,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251210,085400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,085500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,085600,0.5348,0.5348,0.5347,0.5348
AUDCHF,20251210,085700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,085800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,085900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,090000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,090100,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251210,090200,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251210,090300,0.5347,0.5347,0.5344,0.5344
AUDCHF,20251210,090400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,090500,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251210,090600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,090700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,090800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,090900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,091000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251210,091100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,091200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,091300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,091400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,091500,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251210,091600,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251210,091700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,091800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,091900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,092000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251210,092100,0.5348,0.5348,0.5347,0.5348
AUDCHF,20251210,092200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,092300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,092400,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251210,092500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,092600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,092700,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251210,092800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,092900,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251210,093000,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251210,093100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,093200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,093300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,093400,0.5347,0.5347,0.5346,0.5346
AUDCHF,20251210,093500,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251210,093600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,093700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,093800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,093900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,094000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,094100,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251210,094200,0.5344,0.5345,0.5344,0.5344
AUDCHF,20251210,094300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251210,094400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,094500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,094600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251210,094700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,094800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251210,094900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,095000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,095100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251210,095200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251210,095300,0.5344,0.5345,0.5344,0.5345
AUDCHF,20251210,095400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,095500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,095600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,095700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,095800,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251210,095900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251210,100000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,100100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,100200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,100300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,100400,0.5346,0.5347,0.5346,0.5346
AUDCHF,20251210,100500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,100600,0.5347,0.5347,0.5346,0.5346
AUDCHF,20251210,100700,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251210,100800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,100900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,101000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,101100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,101200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,101300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,101400,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251210,101500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,101600,0.5347,0.5348,0.5347,0.5347
AUDCHF,20251210,101700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,101800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,101900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,102000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251210,102100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,102200,0.5347,0.5347,0.5346,0.5346
AUDCHF,20251210,102300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,102400,0.5345,0.5345,0.5344,0.5344
AUDCHF,20251210,102500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251210,102600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251210,102700,0.5344,0.5345,0.5344,0.5345
AUDCHF,20251210,102800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,102900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,103000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,103100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,103200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,103300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,103400,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251210,103500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,103600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,103700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,103800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,103900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,104000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,104100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,104200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,104300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,104400,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251210,104500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,104600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,104700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,104800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,104900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,105000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,105100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,105200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,105300,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251210,105400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,105500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,105600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,105700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,105800,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251210,105900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,110000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,110100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,110200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,110300,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251210,110400,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251210,110500,0.5350,0.5351,0.5350,0.5351
AUDCHF,20251210,110600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,110700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,110800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,110900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,111000,0.5351,0.5352,0.5351,0.5352
AUDCHF,20251210,111100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,111200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,111300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,111400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,111500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,111600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251210,111700,0.5353,0.5353,0.5352,0.5352
AUDCHF,20251210,111800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,111900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,112000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251210,112100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,112200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,112300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,112400,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251210,112500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,112600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,112700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,112800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,112900,0.5350,0.5351,0.5350,0.5351
AUDCHF,20251210,113000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,113100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,113200,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251210,113300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,113400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,113500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,113600,0.5347,0.5348,0.5347,0.5347
AUDCHF,20251210,113700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,113800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,113900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,114000,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251210,114100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,114200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,114300,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251210,114400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,114500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,114600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,114700,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251210,114800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,114900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,115000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,115100,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251210,115200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,115300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,115400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,115500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,115600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,115700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,115800,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251210,115900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,120000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,120100,0.5349,0.5350,0.5349,0.5349
AUDCHF,20251210,120200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,120300,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251210,120400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,120500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,120600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,120700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,120800,0.5346,0.5347,0.5346,0.5346
AUDCHF,20251210,120900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,121000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,121100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,121200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,121300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,121400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,121500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,121600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,121700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,121800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,121900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,122000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,122100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,122200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,122300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,122400,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251210,122500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,122600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,122700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,122800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,122900,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251210,123000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,123100,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251210,123200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,123300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,123400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,123500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,123600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,123700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,123800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,123900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,124000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,124100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,124200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,124300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,124400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,124500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,124600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,124700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,124800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,124900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,125000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,125100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,125200,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251210,125300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,125400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,125500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,125600,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251210,125700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,125800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,125900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,130000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,130100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,130200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251210,130300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,130400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,130500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,130600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,130700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,130800,0.5349,0.5349,0.5348,0.5349
AUDCHF,20251210,130900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,131000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251210,131100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,131200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,131300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,131400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,131500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,131600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,131700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,131800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,131900,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251210,132000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251210,132100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,132200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,132300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,132400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,132500,0.5347,0.5348,0.5347,0.5347
AUDCHF,20251210,132600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,132700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,132800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,132900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,133000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251210,133100,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251210,133200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,133300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,133400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,133500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,133600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,133700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,133800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,133900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251210,134000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,134100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,134200,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251210,134300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251210,134400,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251210,134500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,134600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,134700,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251210,134800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251210,134900,0.5345,0.5345,0.5344,0.5344
AUDCHF,20251210,135000,0.5345,0.5345,0.5343,0.5343
AUDCHF,20251210,135100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,135200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,135300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,135400,0.5342,0.5342,0.5341,0.5342
AUDCHF,20251210,135500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,135600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251210,135700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251210,135800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,135900,0.5340,0.5341,0.5340,0.5341
AUDCHF,20251210,140000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251210,140100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,140200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,140300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,140400,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251210,140500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251210,140600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,140700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,140800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,140900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,141000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,141100,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251210,141200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,141300,0.5338,0.5339,0.5338,0.5338
AUDCHF,20251210,141400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251210,141500,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251210,141600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251210,141700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251210,141800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251210,141900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251210,142000,0.5335,0.5336,0.5335,0.5335
AUDCHF,20251210,142100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,142200,0.5335,0.5336,0.5335,0.5335
AUDCHF,20251210,142300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251210,142400,0.5337,0.5337,0.5336,0.5336
AUDCHF,20251210,142500,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251210,142600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251210,142700,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251210,142800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,142900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,143000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251210,143100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251210,143200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,143300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,143400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,143500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,143600,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251210,143700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,143800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251210,143900,0.5331,0.5332,0.5331,0.5331
AUDCHF,20251210,144000,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251210,144100,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251210,144200,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251210,144300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,144400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,144500,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251210,144600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,144700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251210,144800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,144900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251210,145000,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251210,145100,0.5333,0.5334,0.5333,0.5333
AUDCHF,20251210,145200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,145300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,145400,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251210,145500,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251210,145600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,145700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,145800,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251210,145900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251210,150000,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251210,150100,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251210,150200,0.5332,0.5332,0.5330,0.5330
AUDCHF,20251210,150300,0.5331,0.5331,0.5330,0.5330
AUDCHF,20251210,150400,0.5330,0.5330,0.5329,0.5330
AUDCHF,20251210,150500,0.5329,0.5330,0.5329,0.5329
AUDCHF,20251210,150600,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251210,150700,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251210,150800,0.5330,0.5330,0.5329,0.5329
AUDCHF,20251210,150900,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251210,151000,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,151100,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,151200,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,151300,0.5328,0.5329,0.5328,0.5329
AUDCHF,20251210,151400,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,151500,0.5328,0.5328,0.5327,0.5327
AUDCHF,20251210,151600,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,151700,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,151800,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,151900,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,152000,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,152100,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,152200,0.5326,0.5327,0.5326,0.5327
AUDCHF,20251210,152300,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,152400,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,152500,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,152600,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,152700,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,152800,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,152900,0.5328,0.5328,0.5327,0.5327
AUDCHF,20251210,153000,0.5327,0.5328,0.5327,0.5328
AUDCHF,20251210,153100,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251210,153200,0.5329,0.5330,0.5329,0.5330
AUDCHF,20251210,153300,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251210,153400,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251210,153500,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251210,153600,0.5329,0.5329,0.5328,0.5328
AUDCHF,20251210,153700,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,153800,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,153900,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,154000,0.5328,0.5328,0.5327,0.5327
AUDCHF,20251210,154100,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,154200,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,154300,0.5328,0.5329,0.5328,0.5329
AUDCHF,20251210,154400,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251210,154500,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,154600,0.5328,0.5328,0.5327,0.5328
AUDCHF,20251210,154700,0.5327,0.5327,0.5326,0.5326
AUDCHF,20251210,154800,0.5325,0.5326,0.5325,0.5326
AUDCHF,20251210,154900,0.5325,0.5326,0.5325,0.5326
AUDCHF,20251210,155000,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,155100,0.5327,0.5327,0.5326,0.5327
AUDCHF,20251210,155200,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,155300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,155400,0.5326,0.5327,0.5326,0.5327
AUDCHF,20251210,155500,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,155600,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,155700,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,155800,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,155900,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,160000,0.5326,0.5328,0.5326,0.5328
AUDCHF,20251210,160100,0.5327,0.5328,0.5327,0.5328
AUDCHF,20251210,160200,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,160300,0.5327,0.5327,0.5326,0.5326
AUDCHF,20251210,160400,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,160500,0.5327,0.5327,0.5326,0.5326
AUDCHF,20251210,160600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,160700,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,160800,0.5326,0.5326,0.5325,0.5325
AUDCHF,20251210,160900,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,161000,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251210,161100,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251210,161200,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251210,161300,0.5325,0.5325,0.5324,0.5324
AUDCHF,20251210,161400,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251210,161500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251210,161600,0.5322,0.5323,0.5321,0.5323
AUDCHF,20251210,161700,0.5324,0.5325,0.5324,0.5324
AUDCHF,20251210,161800,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,161900,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,162000,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,162100,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251210,162200,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251210,162300,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251210,162400,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251210,162500,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251210,162600,0.5324,0.5324,0.5323,0.5323
AUDCHF,20251210,162700,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251210,162800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251210,162900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251210,163000,0.5323,0.5323,0.5322,0.5322
AUDCHF,20251210,163100,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251210,163200,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251210,163300,0.5323,0.5323,0.5322,0.5322
AUDCHF,20251210,163400,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251210,163500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251210,163600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251210,163700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251210,163800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251210,163900,0.5321,0.5321,0.5320,0.5320
AUDCHF,20251210,164000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251210,164100,0.5321,0.5321,0.5320,0.5321
AUDCHF,20251210,164200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251210,164300,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251210,164400,0.5321,0.5322,0.5321,0.5322
AUDCHF,20251210,164500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251210,164600,0.5321,0.5322,0.5321,0.5321
AUDCHF,20251210,164700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251210,164800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251210,164900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251210,165000,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251210,165100,0.5323,0.5324,0.5323,0.5324
AUDCHF,20251210,165200,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251210,165300,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251210,165400,0.5323,0.5324,0.5323,0.5323
AUDCHF,20251210,165500,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251210,165600,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251210,165700,0.5322,0.5323,0.5322,0.5323
AUDCHF,20251210,165800,0.5324,0.5324,0.5323,0.5323
AUDCHF,20251210,165900,0.5323,0.5323,0.5322,0.5323
AUDCHF,20251210,170000,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251210,170100,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251210,170200,0.5322,0.5323,0.5322,0.5323
AUDCHF,20251210,170300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251210,170400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251210,170500,0.5322,0.5322,0.5321,0.5322
AUDCHF,20251210,170600,0.5323,0.5323,0.5322,0.5323
AUDCHF,20251210,170700,0.5324,0.5324,0.5323,0.5323
AUDCHF,20251210,170800,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251210,170900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251210,171000,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251210,171100,0.5324,0.5324,0.5323,0.5323
AUDCHF,20251210,171200,0.5322,0.5324,0.5322,0.5324
AUDCHF,20251210,171300,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,171400,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,171500,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,171600,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,171700,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,171800,0.5326,0.5326,0.5325,0.5325
AUDCHF,20251210,171900,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,172000,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,172100,0.5327,0.5327,0.5326,0.5326
AUDCHF,20251210,172200,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,172300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,172400,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,172500,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,172600,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,172700,0.5327,0.5328,0.5327,0.5328
AUDCHF,20251210,172800,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,172900,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,173000,0.5328,0.5328,0.5327,0.5327
AUDCHF,20251210,173100,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,173200,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,173300,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,173400,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,173500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,173600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,173700,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,173800,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,173900,0.5325,0.5326,0.5325,0.5326
AUDCHF,20251210,174000,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,174100,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,174200,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,174300,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,174400,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,174500,0.5327,0.5327,0.5326,0.5326
AUDCHF,20251210,174600,0.5326,0.5327,0.5326,0.5327
AUDCHF,20251210,174700,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,174800,0.5326,0.5327,0.5326,0.5327
AUDCHF,20251210,174900,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,175000,0.5326,0.5327,0.5326,0.5327
AUDCHF,20251210,175100,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,175200,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,175300,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,175400,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,175500,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,175600,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,175700,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,175800,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,175900,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,180000,0.5328,0.5328,0.5327,0.5327
AUDCHF,20251210,180100,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,180200,0.5326,0.5327,0.5326,0.5327
AUDCHF,20251210,180300,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,180400,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,180500,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,180600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,180700,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,180800,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,180900,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,181000,0.5328,0.5328,0.5327,0.5327
AUDCHF,20251210,181100,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,181200,0.5327,0.5327,0.5326,0.5326
AUDCHF,20251210,181300,0.5326,0.5327,0.5326,0.5327
AUDCHF,20251210,181400,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,181500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,181600,0.5326,0.5327,0.5326,0.5326
AUDCHF,20251210,181700,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,181800,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,181900,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,182000,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,182100,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,182200,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,182300,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,182400,0.5325,0.5325,0.5324,0.5324
AUDCHF,20251210,182500,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,182600,0.5325,0.5326,0.5325,0.5326
AUDCHF,20251210,182700,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,182800,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,182900,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,183000,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,183100,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,183200,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,183300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,183400,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,183500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,183600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,183700,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,183800,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,183900,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,184000,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,184100,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,184200,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,184300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,184400,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,184500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,184600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,184700,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,184800,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,184900,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,185000,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,185100,0.5327,0.5327,0.5326,0.5326
AUDCHF,20251210,185200,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,185300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,185400,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,185500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,185600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,185700,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,185800,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,185900,0.5326,0.5326,0.5325,0.5325
AUDCHF,20251210,190000,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,190100,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,190200,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,190300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,190400,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,190500,0.5327,0.5327,0.5326,0.5326
AUDCHF,20251210,190600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,190700,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,190800,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,190900,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,191000,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,191100,0.5327,0.5328,0.5327,0.5328
AUDCHF,20251210,191200,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,191300,0.5327,0.5328,0.5327,0.5328
AUDCHF,20251210,191400,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,191500,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,191600,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,191700,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,191800,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,191900,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,192000,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,192100,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,192200,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,192300,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251210,192400,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251210,192500,0.5329,0.5329,0.5328,0.5328
AUDCHF,20251210,192600,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,192700,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,192800,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,192900,0.5328,0.5328,0.5327,0.5327
AUDCHF,20251210,193000,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,193100,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,193200,0.5326,0.5327,0.5326,0.5327
AUDCHF,20251210,193300,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,193400,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,193500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,193600,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,193700,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,193800,0.5327,0.5328,0.5327,0.5328
AUDCHF,20251210,193900,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,194000,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,194100,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,194200,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,194300,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,194400,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,194500,0.5327,0.5328,0.5327,0.5328
AUDCHF,20251210,194600,0.5328,0.5328,0.5327,0.5327
AUDCHF,20251210,194700,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,194800,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,194900,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,195000,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251210,195100,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,195200,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,195300,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251210,195400,0.5327,0.5327,0.5326,0.5326
AUDCHF,20251210,195500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,195600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,195700,0.5326,0.5326,0.5325,0.5325
AUDCHF,20251210,195800,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251210,195900,0.5326,0.5327,0.5326,0.5326
AUDCHF,20251210,200000,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251210,200100,0.5327,0.5333,0.5327,0.5330
AUDCHF,20251210,200200,0.5331,0.5331,0.5329,0.5330
AUDCHF,20251210,200300,0.5329,0.5329,0.5328,0.5328
AUDCHF,20251210,200400,0.5327,0.5328,0.5326,0.5328
AUDCHF,20251210,200500,0.5329,0.5329,0.5328,0.5328
AUDCHF,20251210,200600,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251210,200700,0.5330,0.5332,0.5330,0.5332
AUDCHF,20251210,200800,0.5333,0.5333,0.5332,0.5333
AUDCHF,20251210,200900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,201000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,201100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,201200,0.5332,0.5334,0.5332,0.5333
AUDCHF,20251210,201300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,201400,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251210,201500,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251210,201600,0.5334,0.5335,0.5333,0.5335
AUDCHF,20251210,201700,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251210,201800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,201900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251210,202000,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251210,202100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,202200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,202300,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251210,202400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,202500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251210,202600,0.5335,0.5335,0.5334,0.5335
AUDCHF,20251210,202700,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251210,202800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,202900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251210,203000,0.5332,0.5334,0.5332,0.5333
AUDCHF,20251210,203100,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251210,203200,0.5334,0.5334,0.5333,0.5334
AUDCHF,20251210,203300,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251210,203400,0.5335,0.5336,0.5334,0.5335
AUDCHF,20251210,203500,0.5336,0.5336,0.5335,0.5336
AUDCHF,20251210,203600,0.5335,0.5337,0.5335,0.5336
AUDCHF,20251210,203700,0.5337,0.5337,0.5332,0.5332
AUDCHF,20251210,203800,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251210,203900,0.5333,0.5335,0.5333,0.5333
AUDCHF,20251210,204000,0.5334,0.5336,0.5334,0.5335
AUDCHF,20251210,204100,0.5333,0.5334,0.5329,0.5329
AUDCHF,20251210,204200,0.5328,0.5331,0.5327,0.5329
AUDCHF,20251210,204300,0.5331,0.5331,0.5328,0.5329
AUDCHF,20251210,204400,0.5331,0.5333,0.5331,0.5331
AUDCHF,20251210,204500,0.5328,0.5331,0.5328,0.5331
AUDCHF,20251210,204600,0.5332,0.5334,0.5332,0.5333
AUDCHF,20251210,204700,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251210,204800,0.5333,0.5334,0.5332,0.5332
AUDCHF,20251210,204900,0.5331,0.5333,0.5331,0.5333
AUDCHF,20251210,205000,0.5334,0.5334,0.5331,0.5331
AUDCHF,20251210,205100,0.5330,0.5331,0.5328,0.5331
AUDCHF,20251210,205200,0.5330,0.5332,0.5330,0.5332
AUDCHF,20251210,205300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,205400,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251210,205500,0.5335,0.5335,0.5333,0.5334
AUDCHF,20251210,205600,0.5335,0.5336,0.5334,0.5336
AUDCHF,20251210,205700,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251210,205800,0.5337,0.5337,0.5336,0.5337
AUDCHF,20251210,205900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251210,210000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251210,210100,0.5337,0.5337,0.5336,0.5336
AUDCHF,20251210,210200,0.5335,0.5336,0.5335,0.5335
AUDCHF,20251210,210300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,210400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,210500,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251210,210600,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251210,210700,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251210,210800,0.5334,0.5335,0.5334,0.5334
AUDCHF,20251210,210900,0.5335,0.5339,0.5335,0.5337
AUDCHF,20251210,211000,0.5338,0.5338,0.5337,0.5338
AUDCHF,20251210,211100,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251210,211200,0.5337,0.5338,0.5336,0.5338
AUDCHF,20251210,211300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,211400,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251210,211500,0.5339,0.5339,0.5338,0.5339
AUDCHF,20251210,211600,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251210,211700,0.5338,0.5340,0.5338,0.5340
AUDCHF,20251210,211800,0.5339,0.5339,0.5338,0.5339
AUDCHF,20251210,211900,0.5338,0.5340,0.5338,0.5339
AUDCHF,20251210,212000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,212100,0.5341,0.5342,0.5341,0.5342
AUDCHF,20251210,212200,0.5341,0.5342,0.5340,0.5342
AUDCHF,20251210,212300,0.5341,0.5341,0.5340,0.5341
AUDCHF,20251210,212400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,212500,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251210,212600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251210,212700,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251210,212800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,212900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,213000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,213100,0.5340,0.5341,0.5340,0.5340
AUDCHF,20251210,213200,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251210,213300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251210,213400,0.5340,0.5341,0.5340,0.5341
AUDCHF,20251210,213500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251210,213600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251210,213700,0.5340,0.5341,0.5340,0.5341
AUDCHF,20251210,213800,0.5341,0.5342,0.5341,0.5341
AUDCHF,20251210,213900,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251210,214000,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251210,214100,0.5342,0.5343,0.5342,0.5342
AUDCHF,20251210,214200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251210,214300,0.5342,0.5342,0.5341,0.5341
AUDCHF,20251210,214400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251210,214500,0.5340,0.5341,0.5340,0.5341
AUDCHF,20251210,214600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251210,214700,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251210,214800,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251210,214900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,215000,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251210,215100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,215200,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251210,215300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,215400,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251210,215500,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251210,215600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,215700,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251210,215800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251210,215900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,220000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,220100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,220200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,220300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,220400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,220500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,220600,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251210,220700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251210,220800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251210,220900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251210,221000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251210,221100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251210,221200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,221300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,221400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,221500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,221600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,221700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,221800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,221900,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251210,222000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251210,222100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251210,222200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251210,222300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251210,222400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,222500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,222600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,222700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,222800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251210,222900,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251210,223000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,223100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,223200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,223300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,223400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,223500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,223600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,223700,0.5339,0.5339,0.5337,0.5337
AUDCHF,20251210,223800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251210,223900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251210,224000,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251210,224100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251210,224200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251210,224300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251210,224400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251210,224500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,224600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,224700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251210,224800,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251210,224900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,225000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251210,225100,0.5338,0.5339,0.5338,0.5338
AUDCHF,20251210,225200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,225300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251210,225400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251210,225500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251210,225600,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251210,225700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251210,225800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251210,225900,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251210,230000,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251210,230100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251210,230200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251210,230300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251210,230400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251210,230500,0.5336,0.5336,0.5333,0.5334
AUDCHF,20251210,230600,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251210,230700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251210,230800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251210,230900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251210,231000,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251210,231100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,231200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,231300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,231400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,231500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,231600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,231700,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251210,231800,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251210,231900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251210,232000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,232100,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251210,232200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251210,232300,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251210,232400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,232500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,232600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,232700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,232800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,232900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,233000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,233100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,233200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,233300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251210,233400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251210,233500,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251210,233600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,233700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251210,233800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251210,233900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251210,234000,0.5332,0.5333,0.5332,0.5332
AUDCHF,20251210,234100,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251210,234200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,234300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,234400,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251210,234500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251210,234600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,234700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,234800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,234900,0.5333,0.5334,0.5333,0.5333
AUDCHF,20251210,235000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,235100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251210,235200,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251210,235300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251210,235400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,235500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,235600,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251210,235700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251210,235800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251210,235900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251211,000000,0.5332,0.5333,0.5332,0.5332
AUDCAD,20251210,000100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251210,000200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251210,000300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,000400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,000500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,000600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251210,000700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,000800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,000900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,001000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,001100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,001200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,001300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,001400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,001500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,001600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251210,001700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,001800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,001900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,002000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,002100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,002200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,002300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,002400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,002500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,002600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251210,002700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251210,002800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,002900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,003000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,003100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,003200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251210,003300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251210,003400,0.9188,0.9190,0.9188,0.9190
AUDCAD,20251210,003500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,003600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,003700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,003800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,003900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,004000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,004100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,004200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,004300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,004400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,004500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251210,004600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,004700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,004800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,004900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,005000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,005100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251210,005200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,005300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,005400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,005500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,005600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,005700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,005800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,005900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251210,010000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,010100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,010200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251210,010300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,010400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,010500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,010600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,010700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251210,010800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,010900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,011000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,011100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,011200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,011300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251210,011400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251210,011500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,011600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,011700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,011800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,011900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251210,012000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,012100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,012200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,012300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,012400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251210,012500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,012600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,012700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,012800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,012900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,013000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,013100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,013200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,013300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,013400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251210,013500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,013600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,013700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,013800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,013900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,014000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,014100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,014200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251210,014300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,014400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,014500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,014600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,014700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,014800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251210,014900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,015000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,015100,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251210,015200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,015300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,015400,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251210,015500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20251210,015600,0.9199,0.9199,0.9197,0.9197
AUDCAD,20251210,015700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,015800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251210,015900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251210,020000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,020100,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251210,020200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251210,020300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20251210,020400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,020500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,020600,0.9195,0.9195,0.9193,0.9193
AUDCAD,20251210,020700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251210,020800,0.9192,0.9192,0.9191,0.9192
AUDCAD,20251210,020900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251210,021000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,021100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,021200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,021300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,021400,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251210,021500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,021600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,021700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,021800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,021900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,022000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251210,022100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251210,022200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,022300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,022400,0.9189,0.9189,0.9187,0.9187
AUDCAD,20251210,022500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,022600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,022700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,022800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251210,022900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251210,023000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251210,023100,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251210,023200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251210,023300,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251210,023400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251210,023500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,023600,0.9186,0.9188,0.9186,0.9188
AUDCAD,20251210,023700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251210,023800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,023900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251210,024000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251210,024100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251210,024200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251210,024300,0.9188,0.9188,0.9186,0.9186
AUDCAD,20251210,024400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,024500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,024600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,024700,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251210,024800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251210,024900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251210,025000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251210,025100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251210,025200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,025300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,025400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251210,025500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,025600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251210,025700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251210,025800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,025900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,030000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,030100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,030200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,030300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,030400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251210,030500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,030600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251210,030700,0.9185,0.9185,0.9183,0.9183
AUDCAD,20251210,030800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251210,030900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,031000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251210,031100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251210,031200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,031300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,031400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,031500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,031600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,031700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251210,031800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,031900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,032000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,032100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,032200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251210,032300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,032400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,032500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,032600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,032700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,032800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,032900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,033000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251210,033100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,033200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,033300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251210,033400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,033500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,033600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251210,033700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,033800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,033900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,034000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,034100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,034200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251210,034300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,034400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,034500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,034600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,034700,0.9188,0.9190,0.9188,0.9190
AUDCAD,20251210,034800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,034900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,035000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,035100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,035200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,035300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251210,035400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,035500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,035600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251210,035700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,035800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,035900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,040000,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251210,040100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251210,040200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,040300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,040400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,040500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,040600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,040700,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251210,040800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,040900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,041000,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251210,041100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,041200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,041300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,041400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251210,041500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,041600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,041700,0.9193,0.9193,0.9191,0.9191
AUDCAD,20251210,041800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251210,041900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251210,042000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,042100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,042200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,042300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,042400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,042500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,042600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,042700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251210,042800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,042900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,043000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,043100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251210,043200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251210,043300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,043400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,043500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,043600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,043700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,043800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,043900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,044000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,044100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251210,044200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251210,044300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,044400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251210,044500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,044600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,044700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,044800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,044900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,045000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,045100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,045200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,045300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,045400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,045500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,045600,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251210,045700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251210,045800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,045900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,050000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251210,050100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,050200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251210,050300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251210,050400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,050500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,050600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,050700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,050800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,050900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,051000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,051100,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251210,051200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,051300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,051400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,051500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,051600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,051700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,051800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,051900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,052000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,052100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,052200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,052300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,052400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,052500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,052600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,052700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251210,052800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,052900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,053000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,053100,0.9194,0.9194,0.9192,0.9192
AUDCAD,20251210,053200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,053300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,053400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,053500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,053600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,053700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,053800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,053900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,054000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,054100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,054200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,054300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,054400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,054500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,054600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,054700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,054800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,054900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,055000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,055100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,055200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,055300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,055400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,055500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,055600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,055700,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251210,055800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,055900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,060000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,060100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,060200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,060300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,060400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,060500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,060600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,060700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251210,060800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,060900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251210,061000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,061100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251210,061200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251210,061300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,061400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,061500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,061600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,061700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,061800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,061900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,062000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,062100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,062200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,062300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,062400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,062500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,062600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,062700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,062800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,062900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251210,063000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251210,063100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,063200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251210,063300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,063400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,063500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251210,063600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251210,063700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251210,063800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,063900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,064000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,064100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,064200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,064300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251210,064400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251210,064500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251210,064600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,064700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,064800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,064900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,065000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,065100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251210,065200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251210,065300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,065400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,065500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251210,065600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,065700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,065800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,065900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,070000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,070100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,070200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,070300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,070400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,070500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,070600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251210,070700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,070800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,070900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,071000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,071100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,071200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251210,071300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,071400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,071500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,071600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251210,071700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,071800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,071900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,072000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,072100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,072200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,072300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,072400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,072500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,072600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,072700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,072800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,072900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,073000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251210,073100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,073200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,073300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,073400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,073500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,073600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251210,073700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,073800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,073900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,074000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251210,074100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,074200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,074300,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251210,074400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,074500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,074600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,074700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,074800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,074900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,075000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,075100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,075200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,075300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,075400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,075500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,075600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,075700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,075800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,075900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,080000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251210,080100,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251210,080200,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251210,080300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,080400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,080500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,080600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,080700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251210,080800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251210,080900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,081000,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251210,081100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251210,081200,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251210,081300,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251210,081400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,081500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,081600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251210,081700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,081800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,081900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,082000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,082100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,082200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,082300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,082400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,082500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,082600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,082700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251210,082800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,082900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,083000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,083100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251210,083200,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251210,083300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,083400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,083500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,083600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,083700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,083800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,083900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251210,084000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,084100,0.9206,0.9206,0.9205,0.9206
AUDCAD,20251210,084200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251210,084300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,084400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251210,084500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251210,084600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,084700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,084800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251210,084900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251210,085000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,085100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,085200,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251210,085300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,085400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,085500,0.9204,0.9206,0.9204,0.9206
AUDCAD,20251210,085600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,085700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,085800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,085900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251210,090000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,090100,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251210,090200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,090300,0.9205,0.9205,0.9203,0.9203
AUDCAD,20251210,090400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,090500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251210,090600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251210,090700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251210,090800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251210,090900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,091000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,091100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,091200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,091300,0.9206,0.9207,0.9206,0.9206
AUDCAD,20251210,091400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,091500,0.9205,0.9206,0.9205,0.9205
AUDCAD,20251210,091600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,091700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,091800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,091900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,092000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,092100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251210,092200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,092300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251210,092400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251210,092500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,092600,0.9209,0.9209,0.9208,0.9209
AUDCAD,20251210,092700,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251210,092800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251210,092900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251210,093000,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251210,093100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251210,093200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,093300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,093400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,093500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,093600,0.9208,0.9210,0.9208,0.9210
AUDCAD,20251210,093700,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251210,093800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251210,093900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,094000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251210,094100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251210,094200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,094300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251210,094400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,094500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,094600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,094700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251210,094800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,094900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251210,095000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,095100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,095200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,095300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251210,095400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251210,095500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,095600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,095700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251210,095800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251210,095900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251210,100000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,100100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251210,100200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,100300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,100400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,100500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,100600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,100700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,100800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,100900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,101000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,101100,0.9209,0.9210,0.9209,0.9209
AUDCAD,20251210,101200,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251210,101300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,101400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,101500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251210,101600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251210,101700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251210,101800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,101900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,102000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251210,102100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,102200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251210,102300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251210,102400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,102500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,102600,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251210,102700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,102800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251210,102900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,103000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,103100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,103200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,103300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,103400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251210,103500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,103600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,103700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,103800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251210,103900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,104000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,104100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251210,104200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,104300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,104400,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251210,104500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,104600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,104700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,104800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,104900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,105000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,105100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251210,105200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,105300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251210,105400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,105500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,105600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251210,105700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,105800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,105900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,110000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251210,110100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,110200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,110300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251210,110400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251210,110500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,110600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,110700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,110800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,110900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251210,111000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251210,111100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,111200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,111300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,111400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,111500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251210,111600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,111700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,111800,0.9208,0.9209,0.9208,0.9208
AUDCAD,20251210,111900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,112000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,112100,0.9207,0.9209,0.9207,0.9209
AUDCAD,20251210,112200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,112300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,112400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251210,112500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,112600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,112700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,112800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,112900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,113000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,113100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,113200,0.9207,0.9207,0.9204,0.9204
AUDCAD,20251210,113300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251210,113400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,113500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251210,113600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,113700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,113800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,113900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,114000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,114100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,114200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,114300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,114400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251210,114500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,114600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,114700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,114800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,114900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,115000,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251210,115100,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251210,115200,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251210,115300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251210,115400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251210,115500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,115600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,115700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,115800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,115900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,120000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251210,120100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251210,120200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,120300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251210,120400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251210,120500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251210,120600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251210,120700,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251210,120800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251210,120900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,121000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,121100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,121200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,121300,0.9203,0.9203,0.9201,0.9201
AUDCAD,20251210,121400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,121500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,121600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251210,121700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,121800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,121900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,122000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,122100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,122200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,122300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,122400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,122500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,122600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,122700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,122800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,122900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,123000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251210,123100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251210,123200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,123300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,123400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,123500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,123600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251210,123700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,123800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,123900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251210,124000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251210,124100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,124200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,124300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,124400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,124500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251210,124600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251210,124700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,124800,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251210,124900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,125000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,125100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,125200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251210,125300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,125400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251210,125500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251210,125600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,125700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,125800,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251210,125900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,130000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,130100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,130200,0.9201,0.9201,0.9200,0.9201
AUDCAD,20251210,130300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,130400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,130500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,130600,0.9200,0.9200,0.9199,0.9200
AUDCAD,20251210,130700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,130800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,130900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,131000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,131100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251210,131200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,131300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,131400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251210,131500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251210,131600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,131700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,131800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,131900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251210,132000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251210,132100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,132200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,132300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,132400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,132500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251210,132600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,132700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,132800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,132900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,133000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,133100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251210,133200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,133300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,133400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,133500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,133600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,133700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251210,133800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,133900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,134000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,134100,0.9200,0.9200,0.9198,0.9198
AUDCAD,20251210,134200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,134300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,134400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251210,134500,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251210,134600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251210,134700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,134800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,134900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,135000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251210,135100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251210,135200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251210,135300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251210,135400,0.9197,0.9197,0.9196,0.9197
AUDCAD,20251210,135500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251210,135600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251210,135700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,135800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251210,135900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251210,140000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251210,140100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251210,140200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251210,140300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,140400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251210,140500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251210,140600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251210,140700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,140800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,140900,0.9198,0.9198,0.9196,0.9196
AUDCAD,20251210,141000,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251210,141100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,141200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251210,141300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251210,141400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,141500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,141600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251210,141700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,141800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251210,141900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,142000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251210,142100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251210,142200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,142300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251210,142400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251210,142500,0.9189,0.9191,0.9189,0.9191
AUDCAD,20251210,142600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251210,142700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,142800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,142900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251210,143000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251210,143100,0.9191,0.9191,0.9190,0.9191
AUDCAD,20251210,143200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,143300,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251210,143400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251210,143500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251210,143600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251210,143700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251210,143800,0.9191,0.9191,0.9190,0.9191
AUDCAD,20251210,143900,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251210,144000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,144100,0.9189,0.9190,0.9189,0.9189
AUDCAD,20251210,144200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251210,144300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251210,144400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251210,144500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251210,144600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,144700,0.9190,0.9192,0.9190,0.9191
AUDCAD,20251210,144800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251210,144900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251210,145000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,145100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,145200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,145300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,145400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,145500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,145600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251210,145700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,145800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251210,145900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,150000,0.9192,0.9193,0.9192,0.9192
AUDCAD,20251210,150100,0.9191,0.9193,0.9191,0.9193
AUDCAD,20251210,150200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,150300,0.9191,0.9191,0.9189,0.9190
AUDCAD,20251210,150400,0.9189,0.9191,0.9189,0.9191
AUDCAD,20251210,150500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251210,150600,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251210,150700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,150800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251210,150900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,151000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,151100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251210,151200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20251210,151300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251210,151400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251210,151500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,151600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251210,151700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251210,151800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251210,151900,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251210,152000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251210,152100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251210,152200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,152300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,152400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,152500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,152600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,152700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,152800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251210,152900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251210,153000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,153100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251210,153200,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251210,153300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,153400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,153500,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251210,153600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251210,153700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,153800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20251210,153900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251210,154000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,154100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251210,154200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251210,154300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,154400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251210,154500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251210,154600,0.9190,0.9194,0.9190,0.9194
AUDCAD,20251210,154700,0.9193,0.9198,0.9193,0.9198
AUDCAD,20251210,154800,0.9199,0.9199,0.9195,0.9198
AUDCAD,20251210,154900,0.9197,0.9198,0.9197,0.9197
AUDCAD,20251210,155000,0.9198,0.9199,0.9198,0.9198
AUDCAD,20251210,155100,0.9197,0.9198,0.9196,0.9196
AUDCAD,20251210,155200,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251210,155300,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251210,155400,0.9197,0.9199,0.9197,0.9199
AUDCAD,20251210,155500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251210,155600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251210,155700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251210,155800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,155900,0.9198,0.9198,0.9197,0.9198
AUDCAD,20251210,160000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251210,160100,0.9198,0.9198,0.9197,0.9198
AUDCAD,20251210,160200,0.9197,0.9199,0.9197,0.9199
AUDCAD,20251210,160300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20251210,160400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,160500,0.9199,0.9199,0.9196,0.9196
AUDCAD,20251210,160600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251210,160700,0.9197,0.9197,0.9196,0.9197
AUDCAD,20251210,160800,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251210,160900,0.9195,0.9197,0.9195,0.9196
AUDCAD,20251210,161000,0.9195,0.9195,0.9192,0.9192
AUDCAD,20251210,161100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251210,161200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,161300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251210,161400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251210,161500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251210,161600,0.9189,0.9190,0.9188,0.9190
AUDCAD,20251210,161700,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251210,161800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251210,161900,0.9190,0.9191,0.9190,0.9190
AUDCAD,20251210,162000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,162100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,162200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,162300,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251210,162400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251210,162500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251210,162600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,162700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,162800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,162900,0.9191,0.9191,0.9190,0.9191
AUDCAD,20251210,163000,0.9190,0.9192,0.9190,0.9192
AUDCAD,20251210,163100,0.9191,0.9193,0.9191,0.9193
AUDCAD,20251210,163200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,163300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251210,163400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251210,163500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,163600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251210,163700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251210,163800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251210,163900,0.9191,0.9191,0.9187,0.9187
AUDCAD,20251210,164000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,164100,0.9188,0.9188,0.9187,0.9188
AUDCAD,20251210,164200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251210,164300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,164400,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251210,164500,0.9186,0.9187,0.9185,0.9187
AUDCAD,20251210,164600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,164700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251210,164800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,164900,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251210,165000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,165100,0.9187,0.9189,0.9187,0.9189
AUDCAD,20251210,165200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251210,165300,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251210,165400,0.9190,0.9190,0.9188,0.9188
AUDCAD,20251210,165500,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251210,165600,0.9187,0.9187,0.9185,0.9185
AUDCAD,20251210,165700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251210,165800,0.9186,0.9189,0.9186,0.9189
AUDCAD,20251210,165900,0.9188,0.9189,0.9188,0.9188
AUDCAD,20251210,170000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251210,170100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251210,170200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251210,170300,0.9189,0.9190,0.9189,0.9189
AUDCAD,20251210,170400,0.9188,0.9188,0.9186,0.9186
AUDCAD,20251210,170500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251210,170600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,170700,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251210,170800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251210,170900,0.9188,0.9188,0.9187,0.9188
AUDCAD,20251210,171000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251210,171100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,171200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,171300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251210,171400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251210,171500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251210,171600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251210,171700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251210,171800,0.9190,0.9190,0.9188,0.9188
AUDCAD,20251210,171900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251210,172000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,172100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251210,172200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251210,172300,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251210,172400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251210,172500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251210,172600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,172700,0.9188,0.9189,0.9187,0.9189
AUDCAD,20251210,172800,0.9188,0.9189,0.9188,0.9188
AUDCAD,20251210,172900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251210,173000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,173100,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251210,173200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,173300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,173400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,173500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251210,173600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,173700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,173800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,173900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251210,174000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,174100,0.9183,0.9185,0.9183,0.9185
AUDCAD,20251210,174200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,174300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,174400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,174500,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251210,174600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,174700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,174800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251210,174900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,175000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,175100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,175200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251210,175300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,175400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,175500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,175600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,175700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251210,175800,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251210,175900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,180000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,180100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,180200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,180300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,180400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251210,180500,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251210,180600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,180700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251210,180800,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251210,180900,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251210,181000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251210,181100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251210,181200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251210,181300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251210,181400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251210,181500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251210,181600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,181700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251210,181800,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251210,181900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251210,182000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251210,182100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251210,182200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251210,182300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251210,182400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251210,182500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251210,182600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251210,182700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251210,182800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251210,182900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251210,183000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,183100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251210,183200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,183300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,183400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,183500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,183600,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251210,183700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251210,183800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,183900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251210,184000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,184100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,184200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,184300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,184400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,184500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,184600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,184700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251210,184800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,184900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,185000,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251210,185100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,185200,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251210,185300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,185400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,185500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,185600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,185700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,185800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,185900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,190000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20251210,190100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,190200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,190300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,190400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251210,190500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,190600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,190700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251210,190800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,190900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,191000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,191100,0.9186,0.9188,0.9186,0.9188
AUDCAD,20251210,191200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251210,191300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251210,191400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,191500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251210,191600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251210,191700,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251210,191800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,191900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,192000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,192100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,192200,0.9185,0.9185,0.9184,0.9185
AUDCAD,20251210,192300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,192400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,192500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,192600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,192700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251210,192800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,192900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,193000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251210,193100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,193200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251210,193300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,193400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,193500,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251210,193600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,193700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,193800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251210,193900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,194000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251210,194100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251210,194200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,194300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,194400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251210,194500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251210,194600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251210,194700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,194800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251210,194900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251210,195000,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251210,195100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251210,195200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,195300,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251210,195400,0.9185,0.9185,0.9183,0.9183
AUDCAD,20251210,195500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,195600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,195700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251210,195800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,195900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251210,200000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251210,200100,0.9184,0.9198,0.9183,0.9196
AUDCAD,20251210,200200,0.9194,0.9195,0.9191,0.9192
AUDCAD,20251210,200300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251210,200400,0.9189,0.9191,0.9187,0.9191
AUDCAD,20251210,200500,0.9192,0.9193,0.9190,0.9191
AUDCAD,20251210,200600,0.9192,0.9193,0.9191,0.9192
AUDCAD,20251210,200700,0.9193,0.9196,0.9193,0.9196
AUDCAD,20251210,200800,0.9195,0.9198,0.9195,0.9197
AUDCAD,20251210,200900,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251210,201000,0.9198,0.9198,0.9197,0.9198
AUDCAD,20251210,201100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251210,201200,0.9198,0.9199,0.9198,0.9198
AUDCAD,20251210,201300,0.9197,0.9198,0.9196,0.9197
AUDCAD,20251210,201400,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251210,201500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251210,201600,0.9197,0.9199,0.9197,0.9199
AUDCAD,20251210,201700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251210,201800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,201900,0.9198,0.9200,0.9198,0.9199
AUDCAD,20251210,202000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251210,202100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251210,202200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,202300,0.9201,0.9201,0.9198,0.9198
AUDCAD,20251210,202400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251210,202500,0.9198,0.9198,0.9197,0.9198
AUDCAD,20251210,202600,0.9197,0.9200,0.9197,0.9200
AUDCAD,20251210,202700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251210,202800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251210,202900,0.9197,0.9197,0.9195,0.9195
AUDCAD,20251210,203000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251210,203100,0.9197,0.9198,0.9196,0.9198
AUDCAD,20251210,203200,0.9197,0.9199,0.9194,0.9199
AUDCAD,20251210,203300,0.9200,0.9201,0.9198,0.9199
AUDCAD,20251210,203400,0.9200,0.9202,0.9200,0.9201
AUDCAD,20251210,203500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251210,203600,0.9202,0.9204,0.9200,0.9200
AUDCAD,20251210,203700,0.9202,0.9202,0.9194,0.9194
AUDCAD,20251210,203800,0.9193,0.9196,0.9193,0.9194
AUDCAD,20251210,203900,0.9196,0.9198,0.9196,0.9197
AUDCAD,20251210,204000,0.9196,0.9199,0.9196,0.9199
AUDCAD,20251210,204100,0.9198,0.9199,0.9190,0.9190
AUDCAD,20251210,204200,0.9189,0.9189,0.9187,0.9188
AUDCAD,20251210,204300,0.9190,0.9190,0.9188,0.9189
AUDCAD,20251210,204400,0.9190,0.9193,0.9189,0.9189
AUDCAD,20251210,204500,0.9187,0.9191,0.9187,0.9190
AUDCAD,20251210,204600,0.9191,0.9194,0.9191,0.9193
AUDCAD,20251210,204700,0.9192,0.9194,0.9192,0.9193
AUDCAD,20251210,204800,0.9192,0.9194,0.9190,0.9190
AUDCAD,20251210,204900,0.9189,0.9192,0.9189,0.9192
AUDCAD,20251210,205000,0.9191,0.9194,0.9190,0.9190
AUDCAD,20251210,205100,0.9189,0.9190,0.9186,0.9190
AUDCAD,20251210,205200,0.9191,0.9192,0.9190,0.9191
AUDCAD,20251210,205300,0.9192,0.9194,0.9192,0.9194
AUDCAD,20251210,205400,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251210,205500,0.9197,0.9198,0.9196,0.9196
AUDCAD,20251210,205600,0.9197,0.9200,0.9197,0.9200
AUDCAD,20251210,205700,0.9201,0.9203,0.9201,0.9202
AUDCAD,20251210,205800,0.9203,0.9205,0.9203,0.9204
AUDCAD,20251210,205900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251210,210000,0.9203,0.9205,0.9203,0.9204
AUDCAD,20251210,210100,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251210,210200,0.9201,0.9203,0.9201,0.9202
AUDCAD,20251210,210300,0.9203,0.9204,0.9202,0.9202
AUDCAD,20251210,210400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251210,210500,0.9203,0.9207,0.9203,0.9206
AUDCAD,20251210,210600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20251210,210700,0.9206,0.9206,0.9204,0.9205
AUDCAD,20251210,210800,0.9204,0.9205,0.9203,0.9205
AUDCAD,20251210,210900,0.9206,0.9213,0.9206,0.9212
AUDCAD,20251210,211000,0.9211,0.9213,0.9211,0.9212
AUDCAD,20251210,211100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251210,211200,0.9211,0.9212,0.9208,0.9211
AUDCAD,20251210,211300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251210,211400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251210,211500,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251210,211600,0.9213,0.9215,0.9213,0.9215
AUDCAD,20251210,211700,0.9214,0.9215,0.9212,0.9213
AUDCAD,20251210,211800,0.9214,0.9215,0.9213,0.9214
AUDCAD,20251210,211900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251210,212000,0.9212,0.9212,0.9210,0.9210
AUDCAD,20251210,212100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20251210,212200,0.9210,0.9211,0.9209,0.9211
AUDCAD,20251210,212300,0.9210,0.9210,0.9209,0.9210
AUDCAD,20251210,212400,0.9211,0.9211,0.9208,0.9208
AUDCAD,20251210,212500,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251210,212600,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251210,212700,0.9209,0.9211,0.9209,0.9211
AUDCAD,20251210,212800,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251210,212900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251210,213000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,213100,0.9209,0.9210,0.9209,0.9209
AUDCAD,20251210,213200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251210,213300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251210,213400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,213500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,213600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251210,213700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251210,213800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251210,213900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251210,214000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251210,214100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,214200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,214300,0.9208,0.9208,0.9207,0.9208
AUDCAD,20251210,214400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,214500,0.9209,0.9209,0.9208,0.9209
AUDCAD,20251210,214600,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251210,214700,0.9211,0.9211,0.9210,0.9211
AUDCAD,20251210,214800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251210,214900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251210,215000,0.9209,0.9209,0.9208,0.9209
AUDCAD,20251210,215100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251210,215200,0.9209,0.9209,0.9207,0.9207
AUDCAD,20251210,215300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,215400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,215500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,215600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251210,215700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,215800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251210,215900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251210,220000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251210,220100,0.9211,0.9211,0.9209,0.9209
AUDCAD,20251210,220200,0.9210,0.9210,0.9209,0.9210
AUDCAD,20251210,220300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251210,220400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251210,220500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251210,220600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251210,220700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251210,220800,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251210,220900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251210,221000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251210,221100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,221200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,221300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,221400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,221500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251210,221600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,221700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,221800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,221900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,222000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251210,222100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,222200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,222300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,222400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,222500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,222600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,222700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251210,222800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,222900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,223000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251210,223100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251210,223200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,223300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,223400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,223500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,223600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251210,223700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251210,223800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,223900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,224000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,224100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,224200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,224300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,224400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,224500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,224600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,224700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,224800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251210,224900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,225000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,225100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,225200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,225300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,225400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251210,225500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,225600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,225700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251210,225800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251210,225900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,230000,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251210,230100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,230200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,230300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,230400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,230500,0.9204,0.9204,0.9198,0.9200
AUDCAD,20251210,230600,0.9203,0.9204,0.9203,0.9203
AUDCAD,20251210,230700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251210,230800,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251210,230900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251210,231000,0.9202,0.9202,0.9200,0.9200
AUDCAD,20251210,231100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,231200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251210,231300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,231400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,231500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,231600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,231700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,231800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,231900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251210,232000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,232100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,232200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,232300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,232400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,232500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,232600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,232700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,232800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,232900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,233000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,233100,0.9200,0.9202,0.9200,0.9201
AUDCAD,20251210,233200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,233300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,233400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251210,233500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,233600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,233700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251210,233800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,233900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,234000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,234100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,234200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,234300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251210,234400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251210,234500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251210,234600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251210,234700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,234800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251210,234900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251210,235000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251210,235100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,235200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251210,235300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,235400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,235500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,235600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251210,235700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251210,235800,0.9201,0.9201,0.9199,0.9200
AUDCAD,20251210,235900,0.9198,0.9200,0.9198,0.9198
AUDCAD,20251211,000000,0.9197,0.9198,0.9197,0.9197
AUDNZD,20251210,000100,1.1492,1.1492,1.1489,1.1489
AUDNZD,20251210,000200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251210,000300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,000400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,000500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,000600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,000700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,000800,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251210,000900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,001000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,001100,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251210,001200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,001300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,001400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,001500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,001600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251210,001700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,001800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,001900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,002000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,002100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,002200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,002300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,002400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,002500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,002600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,002700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,002800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,002900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,003000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,003100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,003200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,003300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,003400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,003500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,003600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,003700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,003800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,003900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,004000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,004100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,004200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,004300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,004400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,004500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,004600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251210,004700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,004800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,004900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251210,005000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,005100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,005200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,005300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,005400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,005500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,005600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,005700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,005800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,005900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,010000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,010100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251210,010200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251210,010300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,010400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251210,010500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,010600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,010700,1.1485,1.1487,1.1485,1.1487
AUDNZD,20251210,010800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,010900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,011000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,011100,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251210,011200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,011300,1.1487,1.1487,1.1484,1.1484
AUDNZD,20251210,011400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251210,011500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,011600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,011700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251210,011800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,011900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251210,012000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,012100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,012200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,012300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251210,012400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,012500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,012600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,012700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,012800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,012900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,013000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,013100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251210,013200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,013300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,013400,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251210,013500,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251210,013600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,013700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,013800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,013900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251210,014000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251210,014100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,014200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251210,014300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,014400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,014500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251210,014600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251210,014700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,014800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251210,014900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251210,015000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251210,015100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251210,015200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,015300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,015400,1.1497,1.1500,1.1497,1.1500
AUDNZD,20251210,015500,1.1501,1.1503,1.1501,1.1503
AUDNZD,20251210,015600,1.1504,1.1504,1.1500,1.1501
AUDNZD,20251210,015700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251210,015800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251210,015900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,020000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,020100,1.1498,1.1500,1.1498,1.1499
AUDNZD,20251210,020200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251210,020300,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251210,020400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251210,020500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,020600,1.1496,1.1498,1.1496,1.1498
AUDNZD,20251210,020700,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251210,020800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251210,020900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251210,021000,1.1493,1.1495,1.1493,1.1495
AUDNZD,20251210,021100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,021200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251210,021300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251210,021400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251210,021500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,021600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,021700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251210,021800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251210,021900,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251210,022000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251210,022100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,022200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,022300,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251210,022400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251210,022500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251210,022600,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251210,022700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,022800,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251210,022900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,023000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,023100,1.1499,1.1499,1.1497,1.1498
AUDNZD,20251210,023200,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251210,023300,1.1497,1.1499,1.1497,1.1499
AUDNZD,20251210,023400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251210,023500,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251210,023600,1.1500,1.1500,1.1499,1.1500
AUDNZD,20251210,023700,1.1501,1.1501,1.1499,1.1499
AUDNZD,20251210,023800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,023900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251210,024000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251210,024100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251210,024200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251210,024300,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251210,024400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251210,024500,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251210,024600,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251210,024700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251210,024800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,024900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251210,025000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251210,025100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,025200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,025300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,025400,1.1495,1.1497,1.1495,1.1497
AUDNZD,20251210,025500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,025600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,025700,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251210,025800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,025900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,030000,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251210,030100,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251210,030200,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251210,030300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,030400,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251210,030500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251210,030600,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251210,030700,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251210,030800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251210,030900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251210,031000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251210,031100,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251210,031200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,031300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,031400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251210,031500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251210,031600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251210,031700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,031800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251210,031900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251210,032000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,032100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251210,032200,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251210,032300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,032400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251210,032500,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251210,032600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251210,032700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,032800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,032900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251210,033000,1.1494,1.1496,1.1494,1.1494
AUDNZD,20251210,033100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251210,033200,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251210,033300,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251210,033400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,033500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251210,033600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251210,033700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,033800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,033900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,034000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,034100,1.1495,1.1497,1.1495,1.1497
AUDNZD,20251210,034200,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251210,034300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,034400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251210,034500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,034600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,034700,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251210,034800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251210,034900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251210,035000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251210,035100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,035200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251210,035300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251210,035400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251210,035500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251210,035600,1.1501,1.1503,1.1501,1.1502
AUDNZD,20251210,035700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251210,035800,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251210,035900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251210,040000,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251210,040100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251210,040200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251210,040300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251210,040400,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251210,040500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251210,040600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251210,040700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251210,040800,1.1508,1.1508,1.1507,1.1508
AUDNZD,20251210,040900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251210,041000,1.1508,1.1508,1.1506,1.1506
AUDNZD,20251210,041100,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251210,041200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251210,041300,1.1508,1.1510,1.1508,1.1510
AUDNZD,20251210,041400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251210,041500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251210,041600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251210,041700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251210,041800,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251210,041900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251210,042000,1.1508,1.1508,1.1507,1.1508
AUDNZD,20251210,042100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251210,042200,1.1510,1.1513,1.1510,1.1513
AUDNZD,20251210,042300,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251210,042400,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251210,042500,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251210,042600,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251210,042700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251210,042800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251210,042900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251210,043000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251210,043100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251210,043200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251210,043300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251210,043400,1.1511,1.1511,1.1509,1.1509
AUDNZD,20251210,043500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251210,043600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251210,043700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251210,043800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251210,043900,1.1506,1.1507,1.1506,1.1506
AUDNZD,20251210,044000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251210,044100,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251210,044200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251210,044300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251210,044400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251210,044500,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251210,044600,1.1507,1.1509,1.1507,1.1509
AUDNZD,20251210,044700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251210,044800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251210,044900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251210,045000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251210,045100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251210,045200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251210,045300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251210,045400,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251210,045500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251210,045600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251210,045700,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251210,045800,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251210,045900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251210,050000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251210,050100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251210,050200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251210,050300,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251210,050400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251210,050500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251210,050600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251210,050700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251210,050800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251210,050900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251210,051000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251210,051100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251210,051200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251210,051300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251210,051400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251210,051500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251210,051600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251210,051700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251210,051800,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251210,051900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251210,052000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251210,052100,1.1502,1.1504,1.1502,1.1504
AUDNZD,20251210,052200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251210,052300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251210,052400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251210,052500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251210,052600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251210,052700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251210,052800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251210,052900,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251210,053000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251210,053100,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251210,053200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251210,053300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251210,053400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251210,053500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251210,053600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251210,053700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251210,053800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251210,053900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251210,054000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251210,054100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251210,054200,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251210,054300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251210,054400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251210,054500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251210,054600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,054700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,054800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251210,054900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,055000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,055100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,055200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,055300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,055400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,055500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,055600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,055700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,055800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251210,055900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,060000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,060100,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251210,060200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251210,060300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251210,060400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251210,060500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,060600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,060700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251210,060800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,060900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,061000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,061100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,061200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,061300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,061400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,061500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251210,061600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,061700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,061800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,061900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,062000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,062100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,062200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,062300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,062400,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251210,062500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,062600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,062700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251210,062800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,062900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,063000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,063100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251210,063200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251210,063300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,063400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,063500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,063600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251210,063700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,063800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,063900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,064000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,064100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,064200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,064300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,064400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251210,064500,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251210,064600,1.1498,1.1498,1.1496,1.1496
AUDNZD,20251210,064700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,064800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,064900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,065000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,065100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251210,065200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251210,065300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,065400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,065500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251210,065600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251210,065700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,065800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,065900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,070000,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251210,070100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,070200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,070300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,070400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251210,070500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,070600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,070700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,070800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,070900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,071000,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251210,071100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,071200,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251210,071300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251210,071400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251210,071500,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251210,071600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251210,071700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,071800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,071900,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251210,072000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,072100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,072200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,072300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,072400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,072500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,072600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251210,072700,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251210,072800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,072900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,073000,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251210,073100,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251210,073200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,073300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,073400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,073500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,073600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,073700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,073800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,073900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,074000,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251210,074100,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251210,074200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,074300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,074400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,074500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251210,074600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251210,074700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,074800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,074900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,075000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,075100,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251210,075200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,075300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,075400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,075500,1.1496,1.1498,1.1496,1.1498
AUDNZD,20251210,075600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,075700,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251210,075800,1.1496,1.1496,1.1494,1.1494
AUDNZD,20251210,075900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251210,080000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,080100,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251210,080200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251210,080300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,080400,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251210,080500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,080600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,080700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,080800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251210,080900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,081000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251210,081100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,081200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,081300,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251210,081400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,081500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251210,081600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,081700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,081800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251210,081900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,082000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,082100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,082200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,082300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,082400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251210,082500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,082600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,082700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251210,082800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,082900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,083000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,083100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251210,083200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251210,083300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251210,083400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251210,083500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,083600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,083700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251210,083800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251210,083900,1.1492,1.1496,1.1492,1.1495
AUDNZD,20251210,084000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,084100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251210,084200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251210,084300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251210,084400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,084500,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251210,084600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251210,084700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251210,084800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251210,084900,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251210,085000,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251210,085100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,085200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,085300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,085400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,085500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251210,085600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251210,085700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251210,085800,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251210,085900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,090000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,090100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251210,090200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251210,090300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251210,090400,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251210,090500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251210,090600,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251210,090700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251210,090800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,090900,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251210,091000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251210,091100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251210,091200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251210,091300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251210,091400,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251210,091500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,091600,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251210,091700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,091800,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251210,091900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,092000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,092100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251210,092200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251210,092300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251210,092400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251210,092500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,092600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251210,092700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,092800,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251210,092900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,093000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,093100,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251210,093200,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251210,093300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,093400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251210,093500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251210,093600,1.1488,1.1488,1.1487,1.1488
AUDNZD,20251210,093700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,093800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,093900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,094000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,094100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,094200,1.1489,1.1490,1.1488,1.1490
AUDNZD,20251210,094300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,094400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,094500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,094600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251210,094700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251210,094800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,094900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,095000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,095100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,095200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251210,095300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,095400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,095500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,095600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,095700,1.1491,1.1493,1.1491,1.1492
AUDNZD,20251210,095800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251210,095900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251210,100000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251210,100100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251210,100200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251210,100300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251210,100400,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251210,100500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251210,100600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251210,100700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,100800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251210,100900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251210,101000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,101100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,101200,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251210,101300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251210,101400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,101500,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251210,101600,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251210,101700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251210,101800,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251210,101900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,102000,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251210,102100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251210,102200,1.1492,1.1494,1.1492,1.1493
AUDNZD,20251210,102300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251210,102400,1.1491,1.1491,1.1489,1.1489
AUDNZD,20251210,102500,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251210,102600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251210,102700,1.1489,1.1489,1.1488,1.1489
AUDNZD,20251210,102800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,102900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,103000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,103100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,103200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,103300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,103400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,103500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,103600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,103700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,103800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,103900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,104000,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251210,104100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,104200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,104300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,104400,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251210,104500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,104600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,104700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,104800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,104900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251210,105000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,105100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,105200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,105300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,105400,1.1488,1.1489,1.1488,1.1488
AUDNZD,20251210,105500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,105600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251210,105700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,105800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,105900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,110000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,110100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,110200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,110300,1.1487,1.1487,1.1486,1.1487
AUDNZD,20251210,110400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251210,110500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,110600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251210,110700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251210,110800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,110900,1.1486,1.1487,1.1486,1.1486
AUDNZD,20251210,111000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251210,111100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,111200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,111300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,111400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251210,111500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,111600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,111700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,111800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,111900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,112000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,112100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251210,112200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,112300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251210,112400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,112500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251210,112600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251210,112700,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251210,112800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,112900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,113000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,113100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251210,113200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,113300,1.1487,1.1488,1.1487,1.1487
AUDNZD,20251210,113400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251210,113500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,113600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,113700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251210,113800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,113900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,114000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,114100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,114200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,114300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,114400,1.1488,1.1488,1.1487,1.1488
AUDNZD,20251210,114500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,114600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251210,114700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,114800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,114900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,115000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,115100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,115200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251210,115300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251210,115400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,115500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,115600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,115700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,115800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,115900,1.1488,1.1488,1.1487,1.1488
AUDNZD,20251210,120000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,120100,1.1488,1.1489,1.1488,1.1488
AUDNZD,20251210,120200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,120300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,120400,1.1487,1.1487,1.1486,1.1487
AUDNZD,20251210,120500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251210,120600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,120700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,120800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251210,120900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,121000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,121100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,121200,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251210,121300,1.1487,1.1487,1.1485,1.1485
AUDNZD,20251210,121400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,121500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,121600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,121700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251210,121800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,121900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,122000,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251210,122100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,122200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,122300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251210,122400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251210,122500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,122600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,122700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,122800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,122900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251210,123000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,123100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,123200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,123300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,123400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,123500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,123600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251210,123700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,123800,1.1487,1.1489,1.1487,1.1489
AUDNZD,20251210,123900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251210,124000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,124100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,124200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251210,124300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,124400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,124500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,124600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,124700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,124800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251210,124900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251210,125000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251210,125100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,125200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,125300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,125400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,125500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,125600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,125700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,125800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,125900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251210,130000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251210,130100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251210,130200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,130300,1.1487,1.1487,1.1485,1.1485
AUDNZD,20251210,130400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,130500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251210,130600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,130700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251210,130800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251210,130900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,131000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,131100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,131200,1.1486,1.1488,1.1486,1.1488
AUDNZD,20251210,131300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,131400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251210,131500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251210,131600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,131700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251210,131800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,131900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,132000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,132100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,132200,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251210,132300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,132400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,132500,1.1488,1.1488,1.1486,1.1486
AUDNZD,20251210,132600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,132700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251210,132800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,132900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251210,133000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,133100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251210,133200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251210,133300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251210,133400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251210,133500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,133600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,133700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,133800,1.1486,1.1488,1.1486,1.1488
AUDNZD,20251210,133900,1.1487,1.1487,1.1486,1.1487
AUDNZD,20251210,134000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251210,134100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,134200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,134300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,134400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251210,134500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,134600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251210,134700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,134800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,134900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,135000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251210,135100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,135200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,135300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,135400,1.1485,1.1487,1.1485,1.1487
AUDNZD,20251210,135500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,135600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251210,135700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,135800,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251210,135900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,140000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,140100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251210,140200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,140300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,140400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251210,140500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,140600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,140700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,140800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,140900,1.1487,1.1489,1.1487,1.1489
AUDNZD,20251210,141000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251210,141100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251210,141200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251210,141300,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251210,141400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,141500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,141600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,141700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251210,141800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251210,141900,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251210,142000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251210,142100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,142200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251210,142300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251210,142400,1.1489,1.1490,1.1488,1.1490
AUDNZD,20251210,142500,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251210,142600,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251210,142700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,142800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251210,142900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,143000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251210,143100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,143200,1.1487,1.1489,1.1487,1.1488
AUDNZD,20251210,143300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251210,143400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251210,143500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251210,143600,1.1486,1.1486,1.1485,1.1486
AUDNZD,20251210,143700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251210,143800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,143900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,144000,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251210,144100,1.1483,1.1484,1.1483,1.1483
AUDNZD,20251210,144200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251210,144300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251210,144400,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251210,144500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251210,144600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251210,144700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251210,144800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251210,144900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251210,145000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251210,145100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251210,145200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251210,145300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251210,145400,1.1483,1.1484,1.1483,1.1483
AUDNZD,20251210,145500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251210,145600,1.1484,1.1486,1.1484,1.1486
AUDNZD,20251210,145700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,145800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251210,145900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251210,150000,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251210,150100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251210,150200,1.1485,1.1486,1.1484,1.1484
AUDNZD,20251210,150300,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251210,150400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,150500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251210,150600,1.1485,1.1486,1.1485,1.1485
AUDNZD,20251210,150700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251210,150800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251210,150900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251210,151000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251210,151100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251210,151200,1.1484,1.1485,1.1484,1.1484
AUDNZD,20251210,151300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251210,151400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251210,151500,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251210,151600,1.1483,1.1483,1.1481,1.1481
AUDNZD,20251210,151700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,151800,1.1481,1.1483,1.1481,1.1483
AUDNZD,20251210,151900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251210,152000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251210,152100,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251210,152200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251210,152300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251210,152400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,152500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,152600,1.1479,1.1480,1.1479,1.1479
AUDNZD,20251210,152700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,152800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251210,152900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251210,153000,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251210,153100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,153200,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251210,153300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251210,153400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,153500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251210,153600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,153700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,153800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251210,153900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251210,154000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,154100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,154200,1.1479,1.1481,1.1479,1.1480
AUDNZD,20251210,154300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,154400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,154500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251210,154600,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251210,154700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251210,154800,1.1481,1.1481,1.1479,1.1479
AUDNZD,20251210,154900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,155000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,155100,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251210,155200,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251210,155300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251210,155400,1.1477,1.1479,1.1477,1.1479
AUDNZD,20251210,155500,1.1478,1.1479,1.1477,1.1477
AUDNZD,20251210,155600,1.1478,1.1479,1.1478,1.1478
AUDNZD,20251210,155700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,155800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251210,155900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251210,160000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,160100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251210,160200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251210,160300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251210,160400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251210,160500,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251210,160600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251210,160700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,160800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,160900,1.1475,1.1476,1.1474,1.1474
AUDNZD,20251210,161000,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251210,161100,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251210,161200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251210,161300,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251210,161400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251210,161500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251210,161600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251210,161700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251210,161800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,161900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,162000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,162100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251210,162200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,162300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,162400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251210,162500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,162600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,162700,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251210,162800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,162900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,163000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,163100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251210,163200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251210,163300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251210,163400,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251210,163500,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251210,163600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251210,163700,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251210,163800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,163900,1.1475,1.1475,1.1473,1.1475
AUDNZD,20251210,164000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,164100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,164200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,164300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251210,164400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,164500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,164600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,164700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,164800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,164900,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251210,165000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,165100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251210,165200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,165300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251210,165400,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251210,165500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251210,165600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251210,165700,1.1476,1.1478,1.1476,1.1478
AUDNZD,20251210,165800,1.1479,1.1480,1.1478,1.1480
AUDNZD,20251210,165900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,170000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251210,170100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,170200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251210,170300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251210,170400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251210,170500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251210,170600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,170700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,170800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251210,170900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,171000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251210,171100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251210,171200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251210,171300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251210,171400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251210,171500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251210,171600,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251210,171700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,171800,1.1477,1.1477,1.1475,1.1476
AUDNZD,20251210,171900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,172000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251210,172100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,172200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251210,172300,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251210,172400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,172500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,172600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251210,172700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,172800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,172900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,173000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251210,173100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,173200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,173300,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251210,173400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,173500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251210,173600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,173700,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251210,173800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,173900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,174000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,174100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251210,174200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,174300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,174400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,174500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251210,174600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,174700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,174800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251210,174900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,175000,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251210,175100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,175200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,175300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251210,175400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251210,175500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,175600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,175700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251210,175800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,175900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251210,180000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251210,180100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,180200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,180300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251210,180400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,180500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,180600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,180700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,180800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,180900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,181000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,181100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,181200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,181300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251210,181400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,181500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,181600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,181700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251210,181800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251210,181900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251210,182000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251210,182100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251210,182200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251210,182300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251210,182400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251210,182500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251210,182600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,182700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,182800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251210,182900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251210,183000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,183100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,183200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,183300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,183400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,183500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,183600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251210,183700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,183800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,183900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251210,184000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,184100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,184200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,184300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,184400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,184500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,184600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,184700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,184800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,184900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,185000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,185100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251210,185200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,185300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,185400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251210,185500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,185600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,185700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,185800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251210,185900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251210,190000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,190100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251210,190200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,190300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,190400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,190500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,190600,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251210,190700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251210,190800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251210,190900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251210,191000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,191100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,191200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251210,191300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,191400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,191500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,191600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,191700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,191800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,191900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,192000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,192100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,192200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,192300,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251210,192400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251210,192500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,192600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,192700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,192800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,192900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,193000,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251210,193100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,193200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,193300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,193400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,193500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,193600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,193700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,193800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,193900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,194000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,194100,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251210,194200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251210,194300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,194400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251210,194500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,194600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,194700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251210,194800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,194900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,195000,1.1479,1.1480,1.1479,1.1479
AUDNZD,20251210,195100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251210,195200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251210,195300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251210,195400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,195500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,195600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251210,195700,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251210,195800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,195900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,200000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251210,200100,1.1480,1.1486,1.1477,1.1477
AUDNZD,20251210,200200,1.1476,1.1478,1.1475,1.1477
AUDNZD,20251210,200300,1.1478,1.1479,1.1477,1.1479
AUDNZD,20251210,200400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251210,200500,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251210,200600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251210,200700,1.1481,1.1482,1.1480,1.1480
AUDNZD,20251210,200800,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251210,200900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251210,201000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251210,201100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251210,201200,1.1483,1.1485,1.1483,1.1483
AUDNZD,20251210,201300,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251210,201400,1.1481,1.1483,1.1481,1.1482
AUDNZD,20251210,201500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251210,201600,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251210,201700,1.1483,1.1484,1.1483,1.1483
AUDNZD,20251210,201800,1.1484,1.1485,1.1484,1.1484
AUDNZD,20251210,201900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251210,202000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251210,202100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251210,202200,1.1484,1.1484,1.1481,1.1481
AUDNZD,20251210,202300,1.1482,1.1484,1.1482,1.1484
AUDNZD,20251210,202400,1.1483,1.1484,1.1483,1.1483
AUDNZD,20251210,202500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251210,202600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251210,202700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251210,202800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251210,202900,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251210,203000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251210,203100,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251210,203200,1.1483,1.1485,1.1483,1.1484
AUDNZD,20251210,203300,1.1485,1.1485,1.1483,1.1483
AUDNZD,20251210,203400,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251210,203500,1.1483,1.1483,1.1481,1.1482
AUDNZD,20251210,203600,1.1481,1.1482,1.1479,1.1481
AUDNZD,20251210,203700,1.1482,1.1484,1.1480,1.1481
AUDNZD,20251210,203800,1.1483,1.1483,1.1479,1.1480
AUDNZD,20251210,203900,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251210,204000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251210,204100,1.1480,1.1483,1.1480,1.1483
AUDNZD,20251210,204200,1.1485,1.1485,1.1480,1.1484
AUDNZD,20251210,204300,1.1485,1.1485,1.1481,1.1481
AUDNZD,20251210,204400,1.1483,1.1485,1.1482,1.1485
AUDNZD,20251210,204500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251210,204600,1.1486,1.1486,1.1484,1.1484
AUDNZD,20251210,204700,1.1486,1.1486,1.1485,1.1486
AUDNZD,20251210,204800,1.1487,1.1487,1.1485,1.1487
AUDNZD,20251210,204900,1.1486,1.1488,1.1486,1.1487
AUDNZD,20251210,205000,1.1486,1.1487,1.1483,1.1483
AUDNZD,20251210,205100,1.1484,1.1485,1.1483,1.1483
AUDNZD,20251210,205200,1.1484,1.1484,1.1482,1.1483
AUDNZD,20251210,205300,1.1484,1.1484,1.1482,1.1483
AUDNZD,20251210,205400,1.1482,1.1484,1.1482,1.1482
AUDNZD,20251210,205500,1.1483,1.1483,1.1479,1.1480
AUDNZD,20251210,205600,1.1481,1.1481,1.1479,1.1481
AUDNZD,20251210,205700,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251210,205800,1.1479,1.1479,1.1477,1.1478
AUDNZD,20251210,205900,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251210,210000,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251210,210100,1.1481,1.1482,1.1481,1.1481
AUDNZD,20251210,210200,1.1482,1.1483,1.1480,1.1482
AUDNZD,20251210,210300,1.1481,1.1482,1.1479,1.1479
AUDNZD,20251210,210400,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251210,210500,1.1479,1.1482,1.1478,1.1478
AUDNZD,20251210,210600,1.1477,1.1478,1.1476,1.1476
AUDNZD,20251210,210700,1.1475,1.1475,1.1473,1.1475
AUDNZD,20251210,210800,1.1476,1.1477,1.1475,1.1475
AUDNZD,20251210,210900,1.1476,1.1480,1.1476,1.1478
AUDNZD,20251210,211000,1.1479,1.1479,1.1477,1.1479
AUDNZD,20251210,211100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251210,211200,1.1478,1.1478,1.1476,1.1477
AUDNZD,20251210,211300,1.1476,1.1478,1.1476,1.1476
AUDNZD,20251210,211400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251210,211500,1.1475,1.1475,1.1473,1.1474
AUDNZD,20251210,211600,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251210,211700,1.1474,1.1476,1.1473,1.1475
AUDNZD,20251210,211800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251210,211900,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251210,212000,1.1477,1.1478,1.1476,1.1476
AUDNZD,20251210,212100,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251210,212200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251210,212300,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251210,212400,1.1477,1.1478,1.1476,1.1476
AUDNZD,20251210,212500,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251210,212600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,212700,1.1476,1.1476,1.1474,1.1474
AUDNZD,20251210,212800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251210,212900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251210,213000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251210,213100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251210,213200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251210,213300,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251210,213400,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251210,213500,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251210,213600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251210,213700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,213800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251210,213900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251210,214000,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251210,214100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251210,214200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251210,214300,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251210,214400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251210,214500,1.1477,1.1479,1.1477,1.1479
AUDNZD,20251210,214600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,214700,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251210,214800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251210,214900,1.1479,1.1480,1.1479,1.1479
AUDNZD,20251210,215000,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251210,215100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,215200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251210,215300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251210,215400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251210,215500,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251210,215600,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251210,215700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251210,215800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251210,215900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251210,220000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251210,220100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,220200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251210,220300,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251210,220400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251210,220500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251210,220600,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251210,220700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251210,220800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251210,220900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251210,221000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251210,221100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,221200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,221300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,221400,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251210,221500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251210,221600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251210,221700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,221800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,221900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,222000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,222100,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251210,222200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,222300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251210,222400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251210,222500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,222600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251210,222700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251210,222800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,222900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,223000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,223100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251210,223200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251210,223300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,223400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,223500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,223600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,223700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251210,223800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,223900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,224000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251210,224100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,224200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,224300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,224400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,224500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,224600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251210,224700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,224800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,224900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,225000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251210,225100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251210,225200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,225300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251210,225400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251210,225500,1.1476,1.1476,1.1474,1.1474
AUDNZD,20251210,225600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251210,225700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,225800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251210,225900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,230000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,230100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,230200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,230300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,230400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,230500,1.1474,1.1474,1.1469,1.1472
AUDNZD,20251210,230600,1.1473,1.1476,1.1473,1.1476
AUDNZD,20251210,230700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,230800,1.1476,1.1479,1.1476,1.1479
AUDNZD,20251210,230900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251210,231000,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251210,231100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,231200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,231300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251210,231400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,231500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,231600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,231700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,231800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,231900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,232000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,232100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,232200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,232300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251210,232400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,232500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,232600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,232700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,232800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,232900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,233000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251210,233100,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251210,233200,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251210,233300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251210,233400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,233500,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251210,233600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,233700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251210,233800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,233900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,234000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,234100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251210,234200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251210,234300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251210,234400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251210,234500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251210,234600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251210,234700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251210,234800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251210,234900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251210,235000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251210,235100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251210,235200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251210,235300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251210,235400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,235500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251210,235600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251210,235700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251210,235800,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251210,235900,1.1474,1.1474,1.1472,1.1472
AUDNZD,20251211,000000,1.1471,1.1472,1.1470,1.1470
NZDCHF,20251210,000100,0.4655,0.4657,0.4655,0.4657
NZDCHF,20251210,000200,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251210,000300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,000400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,000500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,000600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,000700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,000800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,000900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,001000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,001100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,001200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,001300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,001400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,001500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,001600,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251210,001700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,001800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,001900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,002000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,002100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,002200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,002300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,002400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,002500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,002600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,002700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,002800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,002900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,003000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,003100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,003200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,003300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,003400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,003500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,003600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,003700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,003800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,003900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,004000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,004100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,004200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,004300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,004400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,004500,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251210,004600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,004700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,004800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,004900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,005000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,005100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,005200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251210,005300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,005400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,005500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,005600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,005700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,005800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,005900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,010000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,010100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,010200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,010300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,010400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,010500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,010600,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251210,010700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,010800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,010900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,011000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,011100,0.4656,0.4657,0.4656,0.4657
NZDCHF,20251210,011200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,011300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,011400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,011500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,011600,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251210,011700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,011800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,011900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,012000,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251210,012100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,012200,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251210,012300,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251210,012400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,012500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,012600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,012700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,012800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,012900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,013000,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251210,013100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,013200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,013300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,013400,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251210,013500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,013600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,013700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,013800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,013900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,014000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,014100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,014200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,014300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,014400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,014500,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251210,014600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,014700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,014800,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251210,014900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,015000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,015100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,015200,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251210,015300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,015400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,015500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,015600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,015700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,015800,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251210,015900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,020000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,020100,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251210,020200,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251210,020300,0.4652,0.4654,0.4652,0.4654
NZDCHF,20251210,020400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251210,020500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,020600,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251210,020700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,020800,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251210,020900,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251210,021000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,021100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,021200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,021300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,021400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,021500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,021600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251210,021700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,021800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,021900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,022000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,022100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,022200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,022300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,022400,0.4649,0.4649,0.4647,0.4647
NZDCHF,20251210,022500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,022600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,022700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,022800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,022900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,023000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,023100,0.4648,0.4649,0.4647,0.4649
NZDCHF,20251210,023200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,023300,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251210,023400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,023500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,023600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,023700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251210,023800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251210,023900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,024000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,024100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,024200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,024300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,024400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,024500,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251210,024600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,024700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251210,024800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,024900,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251210,025000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,025100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,025200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,025300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,025400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,025500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,025600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,025700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,025800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,025900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,030000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251210,030100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,030200,0.4646,0.4647,0.4646,0.4646
NZDCHF,20251210,030300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,030400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,030500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,030600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,030700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,030800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,030900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251210,031000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,031100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,031200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,031300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,031400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,031500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,031600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251210,031700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,031800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251210,031900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,032000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,032100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,032200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,032300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,032400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,032500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,032600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,032700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,032800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,032900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,033000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,033100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,033200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,033300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,033400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,033500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,033600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,033700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,033800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,033900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,034000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,034100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,034200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251210,034300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,034400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,034500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,034600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,034700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,034800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,034900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,035000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,035100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,035200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,035300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251210,035400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,035500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,035600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251210,035700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,035800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,035900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251210,040000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,040100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,040200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,040300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,040400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,040500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,040600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,040700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251210,040800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,040900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,041000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,041100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,041200,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251210,041300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251210,041400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,041500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,041600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251210,041700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251210,041800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251210,041900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251210,042000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251210,042100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,042200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251210,042300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,042400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,042500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,042600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,042700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,042800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,042900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,043000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,043100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251210,043200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,043300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,043400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,043500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251210,043600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251210,043700,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251210,043800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,043900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,044000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251210,044100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251210,044200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,044300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,044400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,044500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,044600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251210,044700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,044800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,044900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,045000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,045100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,045200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,045300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,045400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251210,045500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,045600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,045700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,045800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251210,045900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,050000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,050100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,050200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,050300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251210,050400,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251210,050500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,050600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,050700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,050800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,050900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,051000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,051100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,051200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,051300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,051400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,051500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,051600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,051700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,051800,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251210,051900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,052000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,052100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251210,052200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,052300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,052400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,052500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,052600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,052700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,052800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,052900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,053000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,053100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,053200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,053300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,053400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,053500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,053600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,053700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,053800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,053900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,054000,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251210,054100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,054200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,054300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,054400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,054500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,054600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,054700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,054800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,054900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,055000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,055100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,055200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,055300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,055400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,055500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,055600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,055700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,055800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,055900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,060000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,060100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,060200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,060300,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251210,060400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,060500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,060600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,060700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,060800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,060900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,061000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,061100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,061200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,061300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,061400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,061500,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251210,061600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,061700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,061800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,061900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,062000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,062100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,062200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,062300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,062400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,062500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,062600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,062700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,062800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,062900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,063000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,063100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,063200,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251210,063300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,063400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,063500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,063600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,063700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,063800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,063900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,064000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,064100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,064200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,064300,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251210,064400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,064500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,064600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,064700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,064800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,064900,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251210,065000,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251210,065100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,065200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,065300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,065400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,065500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,065600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,065700,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251210,065800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,065900,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251210,070000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,070100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,070200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,070300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,070400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,070500,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251210,070600,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251210,070700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,070800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,070900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,071000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,071100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,071200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,071300,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251210,071400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,071500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,071600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,071700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,071800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,071900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,072000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,072100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,072200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,072300,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251210,072400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,072500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,072600,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251210,072700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,072800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,072900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,073000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,073100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,073200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,073300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,073400,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251210,073500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,073600,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251210,073700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,073800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,073900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,074000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,074100,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251210,074200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,074300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,074400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,074500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,074600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,074700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,074800,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251210,074900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,075000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,075100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,075200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,075300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,075400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,075500,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251210,075600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,075700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,075800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,075900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,080000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,080100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251210,080200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,080300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,080400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,080500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,080600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,080700,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251210,080800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,080900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251210,081000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,081100,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251210,081200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,081300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,081400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,081500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,081600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,081700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,081800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,081900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,082000,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251210,082100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,082200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,082300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,082400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,082500,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251210,082600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,082700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,082800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,082900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,083000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,083100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,083200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,083300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,083400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,083500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,083600,0.4656,0.4657,0.4656,0.4657
NZDCHF,20251210,083700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,083800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,083900,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251210,084000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,084100,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251210,084200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,084300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,084400,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251210,084500,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251210,084600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,084700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,084800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,084900,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251210,085000,0.4653,0.4653,0.4652,0.4653
NZDCHF,20251210,085100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,085200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,085300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,085400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,085500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,085600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,085700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,085800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,085900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,090000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,090100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,090200,0.4651,0.4651,0.4650,0.4650
NZDCHF,20251210,090300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,090400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,090500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,090600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251210,090700,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251210,090800,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251210,090900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,091000,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251210,091100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,091200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,091300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,091400,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251210,091500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,091600,0.4652,0.4652,0.4651,0.4652
NZDCHF,20251210,091700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,091800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,091900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,092000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,092100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,092200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,092300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,092400,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251210,092500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,092600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,092700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,092800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,092900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,093000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,093100,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251210,093200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,093300,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251210,093400,0.4653,0.4653,0.4651,0.4651
NZDCHF,20251210,093500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,093600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,093700,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251210,093800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,093900,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251210,094000,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251210,094100,0.4651,0.4651,0.4650,0.4650
NZDCHF,20251210,094200,0.4651,0.4651,0.4650,0.4650
NZDCHF,20251210,094300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,094400,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251210,094500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,094600,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251210,094700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,094800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,094900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,095000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,095100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,095200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,095300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,095400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,095500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,095600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,095700,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251210,095800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,095900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,100000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,100100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,100200,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251210,100300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,100400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,100500,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251210,100600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,100700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,100800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,100900,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251210,101000,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251210,101100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,101200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,101300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,101400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,101500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,101600,0.4652,0.4653,0.4652,0.4652
NZDCHF,20251210,101700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,101800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,101900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,102000,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251210,102100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,102200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,102300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,102400,0.4651,0.4651,0.4650,0.4650
NZDCHF,20251210,102500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,102600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,102700,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251210,102800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,102900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,103000,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251210,103100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,103200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,103300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,103400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,103500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,103600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,103700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,103800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,103900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,104000,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251210,104100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,104200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,104300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,104400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,104500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,104600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,104700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,104800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,104900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,105000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,105100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,105200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,105300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,105400,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251210,105500,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251210,105600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,105700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,105800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251210,105900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,110000,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251210,110100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,110200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,110300,0.4657,0.4657,0.4656,0.4657
NZDCHF,20251210,110400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,110500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,110600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251210,110700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251210,110800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251210,110900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251210,111000,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251210,111100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251210,111200,0.4658,0.4659,0.4658,0.4659
NZDCHF,20251210,111300,0.4658,0.4659,0.4658,0.4659
NZDCHF,20251210,111400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251210,111500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251210,111600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251210,111700,0.4658,0.4658,0.4657,0.4657
NZDCHF,20251210,111800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,111900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,112000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,112100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251210,112200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251210,112300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251210,112400,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251210,112500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,112600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,112700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,112800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,112900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,113000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,113100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,113200,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251210,113300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,113400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,113500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,113600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,113700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,113800,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251210,113900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,114000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,114100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,114200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,114300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,114400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,114500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,114600,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251210,114700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,114800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,114900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,115000,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251210,115100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,115200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,115300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,115400,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251210,115500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,115600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,115700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,115800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,115900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,120000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,120100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,120200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,120300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,120400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,120500,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251210,120600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,120700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,120800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,120900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,121000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,121100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,121200,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251210,121300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,121400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,121500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,121600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,121700,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251210,121800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,121900,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251210,122000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,122100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,122200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,122300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,122400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,122500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,122600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,122700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,122800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,122900,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251210,123000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,123100,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251210,123200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,123300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,123400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,123500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,123600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,123700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,123800,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251210,123900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,124000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,124100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251210,124200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,124300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,124400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,124500,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251210,124600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,124700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,124800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,124900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251210,125000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,125100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,125200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,125300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,125400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,125500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,125600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,125700,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251210,125800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,125900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,130000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,130100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,130200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,130300,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251210,130400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,130500,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251210,130600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,130700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,130800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251210,130900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,131000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,131100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,131200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,131300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,131400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,131500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,131600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,131700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,131800,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251210,131900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,132000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,132100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,132200,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251210,132300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,132400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,132500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,132600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251210,132700,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251210,132800,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251210,132900,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251210,133000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,133100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,133200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,133300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,133400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,133500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251210,133600,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251210,133700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,133800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,133900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,134000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,134100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,134200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,134300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,134400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,134500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,134600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,134700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,134800,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251210,134900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,135000,0.4651,0.4651,0.4650,0.4650
NZDCHF,20251210,135100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,135200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,135300,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251210,135400,0.4649,0.4649,0.4648,0.4649
NZDCHF,20251210,135500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,135600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,135700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,135800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,135900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,140000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,140100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,140200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,140300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,140400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,140500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251210,140600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251210,140700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,140800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,140900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,141000,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251210,141100,0.4645,0.4645,0.4644,0.4645
NZDCHF,20251210,141200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251210,141300,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251210,141400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,141500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251210,141600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,141700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251210,141800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,141900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251210,142000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,142100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251210,142200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,142300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,142400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251210,142500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,142600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251210,142700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251210,142800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,142900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,143000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251210,143100,0.4643,0.4644,0.4643,0.4643
NZDCHF,20251210,143200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,143300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251210,143400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,143500,0.4642,0.4643,0.4642,0.4642
NZDCHF,20251210,143600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,143700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,143800,0.4641,0.4642,0.4641,0.4641
NZDCHF,20251210,143900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,144000,0.4640,0.4641,0.4640,0.4640
NZDCHF,20251210,144100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,144200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251210,144300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,144400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251210,144500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251210,144600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,144700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251210,144800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251210,144900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251210,145000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,145100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,145200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,145300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,145400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251210,145500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251210,145600,0.4642,0.4642,0.4641,0.4642
NZDCHF,20251210,145700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,145800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251210,145900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,150000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,150100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,150200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251210,150300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251210,150400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,150500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251210,150600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,150700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,150800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,150900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,151000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251210,151100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251210,151200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,151300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251210,151400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251210,151500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,151600,0.4637,0.4639,0.4637,0.4639
NZDCHF,20251210,151700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,151800,0.4638,0.4638,0.4636,0.4636
NZDCHF,20251210,151900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251210,152000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251210,152100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,152200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251210,152300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,152400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,152500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,152600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,152700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251210,152800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,152900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,153000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,153100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251210,153200,0.4641,0.4642,0.4641,0.4641
NZDCHF,20251210,153300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,153400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,153500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,153600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,153700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251210,153800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,153900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,154000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,154100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,154200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,154300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251210,154400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251210,154500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251210,154600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,154700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,154800,0.4637,0.4639,0.4637,0.4638
NZDCHF,20251210,154900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251210,155000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251210,155100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251210,155200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,155300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251210,155400,0.4639,0.4640,0.4638,0.4640
NZDCHF,20251210,155500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251210,155600,0.4639,0.4640,0.4639,0.4639
NZDCHF,20251210,155700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,155800,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251210,155900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,160000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,160100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251210,160200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251210,160300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,160400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,160500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,160600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251210,160700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,160800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,160900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,161000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,161100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,161200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,161300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251210,161400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,161500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251210,161600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,161700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,161800,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251210,161900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,162000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,162100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251210,162200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,162300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,162400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,162500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,162600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,162700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251210,162800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251210,162900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251210,163000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251210,163100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251210,163200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,163300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251210,163400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251210,163500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251210,163600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,163700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,163800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251210,163900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251210,164000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251210,164100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251210,164200,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251210,164300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251210,164400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,164500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,164600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,164700,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251210,164800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251210,164900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251210,165000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,165100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251210,165200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,165300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251210,165400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,165500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,165600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,165700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,165800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,165900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251210,170000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251210,170100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251210,170200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251210,170300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251210,170400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251210,170500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251210,170600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,170700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251210,170800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,170900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,171000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,171100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,171200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251210,171300,0.4636,0.4638,0.4636,0.4638
NZDCHF,20251210,171400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,171500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,171600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,171700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,171800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,171900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251210,172000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,172100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,172200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,172300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,172400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,172500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,172600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,172700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,172800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,172900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,173000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251210,173100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251210,173200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,173300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251210,173400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,173500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,173600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,173700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,173800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,173900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,174000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,174100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251210,174200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,174300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,174400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,174500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,174600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,174700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,174800,0.4640,0.4640,0.4639,0.4640
NZDCHF,20251210,174900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,175000,0.4639,0.4641,0.4639,0.4641
NZDCHF,20251210,175100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,175200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251210,175300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,175400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,175500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,175600,0.4642,0.4642,0.4641,0.4642
NZDCHF,20251210,175700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,175800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,175900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,180000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,180100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,180200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,180300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,180400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251210,180500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,180600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,180700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,180800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,180900,0.4641,0.4642,0.4641,0.4641
NZDCHF,20251210,181000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,181100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,181200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,181300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251210,181400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,181500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,181600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,181700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251210,181800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,181900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,182000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,182100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,182200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,182300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251210,182400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251210,182500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,182600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,182700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,182800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251210,182900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,183000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,183100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,183200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251210,183300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,183400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,183500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,183600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,183700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,183800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,183900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,184000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,184100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,184200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,184300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,184400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,184500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251210,184600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251210,184700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,184800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,184900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,185000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,185100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,185200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,185300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,185400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,185500,0.4640,0.4641,0.4640,0.4640
NZDCHF,20251210,185600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,185700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,185800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,185900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,190000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,190100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251210,190200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251210,190300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,190400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251210,190500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,190600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,190700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,190800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,190900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,191000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,191100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,191200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,191300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251210,191400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,191500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,191600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,191700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,191800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,191900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,192000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,192100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,192200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251210,192300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,192400,0.4642,0.4642,0.4641,0.4642
NZDCHF,20251210,192500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,192600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251210,192700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,192800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,192900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,193000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,193100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,193200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,193300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,193400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,193500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,193600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,193700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,193800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,193900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,194000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251210,194100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251210,194200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251210,194300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,194400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251210,194500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,194600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,194700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,194800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,194900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,195000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,195100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251210,195200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251210,195300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,195400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251210,195500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,195600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,195700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251210,195800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251210,195900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,200000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251210,200100,0.4636,0.4644,0.4636,0.4643
NZDCHF,20251210,200200,0.4644,0.4644,0.4642,0.4642
NZDCHF,20251210,200300,0.4641,0.4642,0.4640,0.4640
NZDCHF,20251210,200400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251210,200500,0.4641,0.4641,0.4639,0.4640
NZDCHF,20251210,200600,0.4639,0.4641,0.4639,0.4640
NZDCHF,20251210,200700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251210,200800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,200900,0.4643,0.4644,0.4643,0.4643
NZDCHF,20251210,201000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,201100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,201200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251210,201300,0.4643,0.4643,0.4642,0.4643
NZDCHF,20251210,201400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,201500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251210,201600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251210,201700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251210,201800,0.4644,0.4644,0.4643,0.4644
NZDCHF,20251210,201900,0.4643,0.4644,0.4643,0.4643
NZDCHF,20251210,202000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251210,202100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251210,202200,0.4645,0.4645,0.4644,0.4645
NZDCHF,20251210,202300,0.4646,0.4646,0.4644,0.4644
NZDCHF,20251210,202400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251210,202500,0.4643,0.4644,0.4643,0.4643
NZDCHF,20251210,202600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251210,202700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251210,202800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251210,202900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,203000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251210,203100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251210,203200,0.4644,0.4644,0.4642,0.4643
NZDCHF,20251210,203300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251210,203400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251210,203500,0.4646,0.4646,0.4645,0.4646
NZDCHF,20251210,203600,0.4645,0.4647,0.4645,0.4646
NZDCHF,20251210,203700,0.4647,0.4647,0.4642,0.4642
NZDCHF,20251210,203800,0.4643,0.4644,0.4642,0.4643
NZDCHF,20251210,203900,0.4644,0.4645,0.4644,0.4644
NZDCHF,20251210,204000,0.4645,0.4646,0.4644,0.4646
NZDCHF,20251210,204100,0.4645,0.4645,0.4639,0.4639
NZDCHF,20251210,204200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251210,204300,0.4640,0.4641,0.4639,0.4640
NZDCHF,20251210,204400,0.4641,0.4642,0.4639,0.4639
NZDCHF,20251210,204500,0.4638,0.4641,0.4638,0.4640
NZDCHF,20251210,204600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251210,204700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251210,204800,0.4641,0.4642,0.4640,0.4640
NZDCHF,20251210,204900,0.4641,0.4641,0.4639,0.4641
NZDCHF,20251210,205000,0.4642,0.4643,0.4641,0.4641
NZDCHF,20251210,205100,0.4640,0.4641,0.4638,0.4641
NZDCHF,20251210,205200,0.4640,0.4642,0.4640,0.4641
NZDCHF,20251210,205300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251210,205400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251210,205500,0.4645,0.4645,0.4644,0.4645
NZDCHF,20251210,205600,0.4646,0.4646,0.4645,0.4646
NZDCHF,20251210,205700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,205800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,205900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,210000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251210,210100,0.4646,0.4647,0.4646,0.4646
NZDCHF,20251210,210200,0.4645,0.4646,0.4645,0.4645
NZDCHF,20251210,210300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,210400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251210,210500,0.4647,0.4648,0.4646,0.4648
NZDCHF,20251210,210600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,210700,0.4648,0.4648,0.4646,0.4646
NZDCHF,20251210,210800,0.4647,0.4647,0.4646,0.4647
NZDCHF,20251210,210900,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251210,211000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,211100,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251210,211200,0.4648,0.4650,0.4648,0.4649
NZDCHF,20251210,211300,0.4650,0.4650,0.4649,0.4650
NZDCHF,20251210,211400,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251210,211500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,211600,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251210,211700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,211800,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251210,211900,0.4651,0.4651,0.4650,0.4651
NZDCHF,20251210,212000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,212100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251210,212200,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251210,212300,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251210,212400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,212500,0.4651,0.4652,0.4651,0.4651
NZDCHF,20251210,212600,0.4652,0.4652,0.4651,0.4652
NZDCHF,20251210,212700,0.4652,0.4652,0.4651,0.4652
NZDCHF,20251210,212800,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251210,212900,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251210,213000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,213100,0.4652,0.4653,0.4652,0.4652
NZDCHF,20251210,213200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,213300,0.4652,0.4652,0.4651,0.4652
NZDCHF,20251210,213400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,213500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,213600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,213700,0.4652,0.4652,0.4651,0.4652
NZDCHF,20251210,213800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,213900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,214000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,214100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251210,214200,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251210,214300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,214400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251210,214500,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251210,214600,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251210,214700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,214800,0.4651,0.4651,0.4649,0.4649
NZDCHF,20251210,214900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,215000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,215100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,215200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,215300,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251210,215400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,215500,0.4648,0.4649,0.4648,0.4648
NZDCHF,20251210,215600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,215700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,215800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,215900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,220000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,220100,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251210,220200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,220300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,220400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,220500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,220600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,220700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,220800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,220900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,221000,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251210,221100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,221200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,221300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,221400,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251210,221500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,221600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,221700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,221800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251210,221900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,222000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251210,222100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,222200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,222300,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251210,222400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,222500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,222600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,222700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,222800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,222900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,223000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,223100,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251210,223200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,223300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,223400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,223500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,223600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,223700,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251210,223800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,223900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,224000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,224100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,224200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,224300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,224400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,224500,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251210,224600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,224700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,224800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,224900,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251210,225000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,225100,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251210,225200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,225300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,225400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251210,225500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,225600,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251210,225700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,225800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251210,225900,0.4651,0.4651,0.4649,0.4649
NZDCHF,20251210,230000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,230100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,230200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,230300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,230400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,230500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,230600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,230700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251210,230800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,230900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,231000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,231100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,231200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,231300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,231400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,231500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,231600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,231700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,231800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,231900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251210,232000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,232100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,232200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,232300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,232400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,232500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,232600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,232700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,232800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,232900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,233000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,233100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251210,233200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,233300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,233400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,233500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,233600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,233700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,233800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,233900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251210,234000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,234100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251210,234200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251210,234300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,234400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,234500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,234600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,234700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,234800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,234900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,235000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,235100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,235200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,235300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,235400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,235500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,235600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,235700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,235800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251210,235900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,000000,0.4647,0.4647,0.4647,0.4647
NZDCAD,20251210,000100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,000200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,000300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,000400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,000500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,000600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,000700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,000800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,000900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,001000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,001100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,001200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,001300,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251210,001400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,001500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,001600,0.7999,0.8000,0.7998,0.7999
NZDCAD,20251210,001700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,001800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,001900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,002000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,002100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,002200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,002300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,002400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,002500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,002600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,002700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,002800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,002900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,003000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,003100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,003200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,003300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251210,003400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,003500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,003600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,003700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,003800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,003900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,004000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,004100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,004200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,004300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,004400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,004500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,004600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,004700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251210,004800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,004900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,005000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,005100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,005200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,005300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,005400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,005500,0.8000,0.8000,0.7998,0.7998
NZDCAD,20251210,005600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,005700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,005800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,005900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,010000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,010100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,010200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251210,010300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,010400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,010500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,010600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,010700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,010800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,010900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,011000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,011100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,011200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,011300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251210,011400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,011500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,011600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,011700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251210,011800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,011900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,012000,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251210,012100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,012200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,012300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,012400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,012500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,012600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,012700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,012800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,012900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,013000,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251210,013100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,013200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251210,013300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251210,013400,0.7997,0.7999,0.7997,0.7999
NZDCAD,20251210,013500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,013600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,013700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,013800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,013900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,014000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,014100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,014200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,014300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251210,014400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,014500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251210,014600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251210,014700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,014800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,014900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,015000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,015100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251210,015200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,015300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,015400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,015500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251210,015600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,015700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,015800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,015900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251210,020000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251210,020100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251210,020200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251210,020300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251210,020400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251210,020500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,020600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251210,020700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251210,020800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,020900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,021000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251210,021100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251210,021200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251210,021300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251210,021400,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251210,021500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251210,021600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251210,021700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251210,021800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251210,021900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251210,022000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251210,022100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251210,022200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251210,022300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,022400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251210,022500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,022600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,022700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,022800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251210,022900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,023000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,023100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251210,023200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,023300,0.7989,0.7989,0.7987,0.7987
NZDCAD,20251210,023400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251210,023500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251210,023600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251210,023700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251210,023800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,023900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,024000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,024100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,024200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,024300,0.7988,0.7988,0.7986,0.7986
NZDCAD,20251210,024400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251210,024500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251210,024600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251210,024700,0.7989,0.7989,0.7987,0.7987
NZDCAD,20251210,024800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,024900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,025000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,025100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,025200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,025300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,025400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251210,025500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251210,025600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251210,025700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251210,025800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,025900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,030000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251210,030100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,030200,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251210,030300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251210,030400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251210,030500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,030600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,030700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251210,030800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251210,030900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251210,031000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,031100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,031200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,031300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,031400,0.7986,0.7986,0.7985,0.7986
NZDCAD,20251210,031500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,031600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251210,031700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251210,031800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,031900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,032000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,032100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,032200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,032300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,032400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,032500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,032600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251210,032700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,032800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,032900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,033000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251210,033100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,033200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251210,033300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,033400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,033500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,033600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,033700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,033800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,033900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,034000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,034100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,034200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,034300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,034400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,034500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,034600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,034700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,034800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251210,034900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,035000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251210,035100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,035200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,035300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,035400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,035500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,035600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,035700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,035800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,035900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251210,040000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251210,040100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,040200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,040300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,040400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,040500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251210,040600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251210,040700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,040800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,040900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,041000,0.7987,0.7989,0.7987,0.7988
NZDCAD,20251210,041100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,041200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251210,041300,0.7986,0.7986,0.7984,0.7984
NZDCAD,20251210,041400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251210,041500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251210,041600,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251210,041700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251210,041800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251210,041900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251210,042000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251210,042100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,042200,0.7985,0.7985,0.7983,0.7983
NZDCAD,20251210,042300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251210,042400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251210,042500,0.7983,0.7983,0.7981,0.7981
NZDCAD,20251210,042600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251210,042700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251210,042800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251210,042900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251210,043000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251210,043100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251210,043200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251210,043300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251210,043400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251210,043500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251210,043600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251210,043700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,043800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,043900,0.7986,0.7986,0.7985,0.7986
NZDCAD,20251210,044000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251210,044100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251210,044200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251210,044300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251210,044400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,044500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,044600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20251210,044700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,044800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,044900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251210,045000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251210,045100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251210,045200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,045300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,045400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,045500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,045600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,045700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251210,045800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,045900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,050000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,050100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251210,050200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,050300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251210,050400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,050500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,050600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,050700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,050800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,050900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,051000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,051100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251210,051200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,051300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,051400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,051500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,051600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,051700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,051800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,051900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,052000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,052100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251210,052200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,052300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,052400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,052500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,052600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,052700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251210,052800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,052900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251210,053000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,053100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251210,053200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,053300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,053400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,053500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,053600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251210,053700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251210,053800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251210,053900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251210,054000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251210,054100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251210,054200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251210,054300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251210,054400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251210,054500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251210,054600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251210,054700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,054800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,054900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,055000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,055100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,055200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,055300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,055400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,055500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251210,055600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,055700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,055800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,055900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,060000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,060100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,060200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,060300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,060400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,060500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,060600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,060700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,060800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,060900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,061000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,061100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,061200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,061300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,061400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,061500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251210,061600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,061700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,061800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,061900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,062000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251210,062100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251210,062200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251210,062300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251210,062400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251210,062500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251210,062600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251210,062700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251210,062800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,062900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,063000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,063100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251210,063200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251210,063300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,063400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,063500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251210,063600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,063700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,063800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251210,063900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,064000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,064100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,064200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,064300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,064400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251210,064500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251210,064600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,064700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,064800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,064900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,065000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251210,065100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,065200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,065300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,065400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,065500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251210,065600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,065700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,065800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,065900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,070000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,070100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,070200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,070300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,070400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,070500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,070600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,070700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251210,070800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,070900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,071000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251210,071100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,071200,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251210,071300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,071400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,071500,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251210,071600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,071700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,071800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,071900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,072000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,072100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,072200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,072300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,072400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,072500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251210,072600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,072700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,072800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,072900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,073000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,073100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,073200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,073300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,073400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251210,073500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,073600,0.8001,0.8002,0.8001,0.8001
NZDCAD,20251210,073700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,073800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,073900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251210,074000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,074100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251210,074200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,074300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251210,074400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,074500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,074600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251210,074700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,074800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,074900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,075000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,075100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251210,075200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,075300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,075400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,075500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251210,075600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,075700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,075800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,075900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251210,080000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,080100,0.8004,0.8004,0.8002,0.8002
NZDCAD,20251210,080200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251210,080300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,080400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,080500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,080600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,080700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251210,080800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251210,080900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,081000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251210,081100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,081200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,081300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,081400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,081500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251210,081600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,081700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,081800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,081900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,082000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,082100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,082200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,082300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,082400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,082500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,082600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,082700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,082800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,082900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,083000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,083100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,083200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,083300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,083400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,083500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251210,083600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,083700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,083800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,083900,0.8006,0.8006,0.8004,0.8004
NZDCAD,20251210,084000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,084100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251210,084200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,084300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,084400,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251210,084500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251210,084600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,084700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251210,084800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,084900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251210,085000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251210,085100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,085200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,085300,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251210,085400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,085500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251210,085600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,085700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,085800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,085900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251210,090000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251210,090100,0.8007,0.8008,0.8007,0.8007
NZDCAD,20251210,090200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251210,090300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,090400,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251210,090500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,090600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,090700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251210,090800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251210,090900,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251210,091000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251210,091100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251210,091200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,091300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,091400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,091500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,091600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,091700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,091800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,091900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,092000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251210,092100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,092200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,092300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,092400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251210,092500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251210,092600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251210,092700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,092800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251210,092900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251210,093000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,093100,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251210,093200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,093300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251210,093400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251210,093500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251210,093600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251210,093700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,093800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,093900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251210,094000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251210,094100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,094200,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251210,094300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251210,094400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,094500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,094600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251210,094700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,094800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,094900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,095000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,095100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,095200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,095300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,095400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251210,095500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,095600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,095700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,095800,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251210,095900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251210,100000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,100100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251210,100200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251210,100300,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251210,100400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251210,100500,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251210,100600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,100700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,100800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,100900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,101000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,101100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251210,101200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,101300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251210,101400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251210,101500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,101600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,101700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251210,101800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251210,101900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251210,102000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,102100,0.8009,0.8009,0.8007,0.8007
NZDCAD,20251210,102200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251210,102300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251210,102400,0.8007,0.8009,0.8007,0.8009
NZDCAD,20251210,102500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,102600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,102700,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251210,102800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,102900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,103000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,103100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,103200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,103300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251210,103400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,103500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251210,103600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,103700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,103800,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251210,103900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,104000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,104100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,104200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,104300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,104400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,104500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251210,104600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,104700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,104800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,104900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,105000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,105100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251210,105200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251210,105300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251210,105400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251210,105500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251210,105600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,105700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,105800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,105900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251210,110000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,110100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251210,110200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251210,110300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,110400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,110500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,110600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251210,110700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251210,110800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,110900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251210,111000,0.8012,0.8014,0.8012,0.8014
NZDCAD,20251210,111100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,111200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,111300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,111400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251210,111500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,111600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251210,111700,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251210,111800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251210,111900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,112000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,112100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251210,112200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,112300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,112400,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251210,112500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,112600,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251210,112700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,112800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,112900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251210,113000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,113100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,113200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251210,113300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,113400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,113500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251210,113600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251210,113700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,113800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251210,113900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251210,114000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,114100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,114200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,114300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,114400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,114500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,114600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251210,114700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251210,114800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251210,114900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251210,115000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,115100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251210,115200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,115300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,115400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,115500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,115600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,115700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,115800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,115900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251210,120000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251210,120100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251210,120200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,120300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,120400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,120500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,120600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,120700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,120800,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251210,120900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,121000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251210,121100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251210,121200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,121300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,121400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,121500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251210,121600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251210,121700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,121800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,121900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,122000,0.8007,0.8007,0.8005,0.8005
NZDCAD,20251210,122100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,122200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,122300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,122400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251210,122500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,122600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,122700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,122800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,122900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,123000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,123100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,123200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251210,123300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,123400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,123500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,123600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,123700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,123800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251210,123900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,124000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,124100,0.8003,0.8005,0.8003,0.8005
NZDCAD,20251210,124200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,124300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,124400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,124500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,124600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251210,124700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251210,124800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,124900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,125000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,125100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,125200,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251210,125300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,125400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,125500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251210,125600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251210,125700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,125800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,125900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251210,130000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,130100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,130200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,130300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,130400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,130500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251210,130600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,130700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251210,130800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,130900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,131000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,131100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,131200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251210,131300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,131400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,131500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251210,131600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,131700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,131800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,131900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,132000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,132100,0.8005,0.8006,0.8005,0.8005
NZDCAD,20251210,132200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,132300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,132400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,132500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,132600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251210,132700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,132800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,132900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,133000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251210,133100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,133200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,133300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,133400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,133500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,133600,0.8008,0.8008,0.8006,0.8006
NZDCAD,20251210,133700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251210,133800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,133900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,134000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,134100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251210,134200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,134300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,134400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,134500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,134600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251210,134700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,134800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,134900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,135000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251210,135100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,135200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251210,135300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251210,135400,0.8002,0.8004,0.8002,0.8004
NZDCAD,20251210,135500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,135600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,135700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,135800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251210,135900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,140000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,140100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,140200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251210,140300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,140400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,140500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,140600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251210,140700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,140800,0.8004,0.8005,0.8004,0.8004
NZDCAD,20251210,140900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251210,141000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251210,141100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251210,141200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,141300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251210,141400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251210,141500,0.7997,0.7998,0.7997,0.7997
NZDCAD,20251210,141600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,141700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,141800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,141900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,142000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,142100,0.7997,0.7998,0.7997,0.7997
NZDCAD,20251210,142200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,142300,0.7996,0.7997,0.7996,0.7996
NZDCAD,20251210,142400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251210,142500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251210,142600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251210,142700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251210,142800,0.7996,0.7998,0.7996,0.7998
NZDCAD,20251210,142900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,143000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,143100,0.7997,0.7999,0.7997,0.7998
NZDCAD,20251210,143200,0.7998,0.7998,0.7997,0.7998
NZDCAD,20251210,143300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,143400,0.7998,0.7998,0.7997,0.7998
NZDCAD,20251210,143500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251210,143600,0.7999,0.8001,0.7999,0.8001
NZDCAD,20251210,143700,0.8000,0.8001,0.8000,0.8000
NZDCAD,20251210,143800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251210,143900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251210,144000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251210,144100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,144200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,144300,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251210,144400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,144500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251210,144600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,144700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251210,144800,0.8002,0.8002,0.8001,0.8002
NZDCAD,20251210,144900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,145000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251210,145100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,145200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251210,145300,0.8003,0.8003,0.8002,0.8003
NZDCAD,20251210,145400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251210,145500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251210,145600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,145700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,145800,0.8001,0.8001,0.8000,0.8001
NZDCAD,20251210,145900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251210,150000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251210,150100,0.8002,0.8002,0.8001,0.8002
NZDCAD,20251210,150200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,150300,0.8001,0.8001,0.7999,0.7999
NZDCAD,20251210,150400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,150500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,150600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251210,150700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251210,150800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,150900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,151000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251210,151100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,151200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,151300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20251210,151400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251210,151500,0.8001,0.8002,0.8001,0.8001
NZDCAD,20251210,151600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,151700,0.8000,0.8002,0.8000,0.8001
NZDCAD,20251210,151800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,151900,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251210,152000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,152100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251210,152200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,152300,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251210,152400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,152500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251210,152600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251210,152700,0.7999,0.8000,0.7998,0.7998
NZDCAD,20251210,152800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,152900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251210,153000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,153100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,153200,0.7998,0.8000,0.7998,0.7999
NZDCAD,20251210,153300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,153400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,153500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251210,153600,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251210,153700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251210,153800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251210,153900,0.7999,0.8000,0.7998,0.8000
NZDCAD,20251210,154000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,154100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,154200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251210,154300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251210,154400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251210,154500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251210,154600,0.8001,0.8007,0.8001,0.8005
NZDCAD,20251210,154700,0.8006,0.8009,0.8006,0.8009
NZDCAD,20251210,154800,0.8011,0.8011,0.8007,0.8010
NZDCAD,20251210,154900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,155000,0.8010,0.8011,0.8010,0.8010
NZDCAD,20251210,155100,0.8011,0.8011,0.8008,0.8008
NZDCAD,20251210,155200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,155300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251210,155400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251210,155500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251210,155600,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251210,155700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,155800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251210,155900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251210,160000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,160100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251210,160200,0.8012,0.8014,0.8011,0.8014
NZDCAD,20251210,160300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,160400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251210,160500,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251210,160600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251210,160700,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251210,160800,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251210,160900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251210,161000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251210,161100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,161200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251210,161300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251210,161400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,161500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,161600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251210,161700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,161800,0.8007,0.8007,0.8006,0.8007
NZDCAD,20251210,161900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251210,162000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,162100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,162200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,162300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251210,162400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251210,162500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251210,162600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,162700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,162800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251210,162900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251210,163000,0.8006,0.8008,0.8006,0.8008
NZDCAD,20251210,163100,0.8007,0.8009,0.8007,0.8009
NZDCAD,20251210,163200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,163300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251210,163400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251210,163500,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251210,163600,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251210,163700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,163800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251210,163900,0.8007,0.8007,0.8004,0.8004
NZDCAD,20251210,164000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,164100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251210,164200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251210,164300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,164400,0.8002,0.8002,0.8001,0.8002
NZDCAD,20251210,164500,0.8001,0.8003,0.8001,0.8003
NZDCAD,20251210,164600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251210,164700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,164800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251210,164900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,165000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,165100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251210,165200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,165300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251210,165400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251210,165500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,165600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251210,165700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251210,165800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,165900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,170000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,170100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251210,170200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,170300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,170400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251210,170500,0.8002,0.8002,0.8000,0.8000
NZDCAD,20251210,170600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,170700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,170800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251210,170900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,171000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,171100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251210,171200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251210,171300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,171400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251210,171500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,171600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,171700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,171800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,171900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,172000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,172100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,172200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251210,172300,0.8004,0.8004,0.8003,0.8004
NZDCAD,20251210,172400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,172500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,172600,0.8005,0.8005,0.8004,0.8005
NZDCAD,20251210,172700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,172800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251210,172900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251210,173000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,173100,0.8003,0.8003,0.8002,0.8003
NZDCAD,20251210,173200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,173300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,173400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,173500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251210,173600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,173700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,173800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251210,173900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,174000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,174100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251210,174200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,174300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,174400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,174500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,174600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,174700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251210,174800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251210,174900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,175000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251210,175100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251210,175200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251210,175300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,175400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251210,175500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,175600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,175700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251210,175800,0.8002,0.8003,0.8002,0.8002
NZDCAD,20251210,175900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,180000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,180100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,180200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,180300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,180400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251210,180500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,180600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251210,180700,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251210,180800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251210,180900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,181000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,181100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251210,181200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,181300,0.7999,0.7999,0.7998,0.7999
NZDCAD,20251210,181400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,181500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251210,181600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,181700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,181800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,181900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,182000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,182100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251210,182200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,182300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251210,182400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,182500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251210,182600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,182700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,182800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,182900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,183000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,183100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251210,183200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251210,183300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,183400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,183500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,183600,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251210,183700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,183800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251210,183900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,184000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,184100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,184200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,184300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251210,184400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,184500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251210,184600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,184700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,184800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,184900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,185000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,185100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,185200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,185300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,185400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251210,185500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,185600,0.8003,0.8004,0.8003,0.8003
NZDCAD,20251210,185700,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251210,185800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,185900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,190000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,190100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,190200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251210,190300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251210,190400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251210,190500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,190600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,190700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,190800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,190900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,191000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,191100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251210,191200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251210,191300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251210,191400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251210,191500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,191600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,191700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251210,191800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,191900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,192000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,192100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,192200,0.8002,0.8002,0.8000,0.8000
NZDCAD,20251210,192300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,192400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,192500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,192600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251210,192700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251210,192800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,192900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,193000,0.8002,0.8002,0.8001,0.8002
NZDCAD,20251210,193100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251210,193200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251210,193300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,193400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,193500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,193600,0.8002,0.8003,0.8002,0.8002
NZDCAD,20251210,193700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251210,193800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,193900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251210,194000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,194100,0.8001,0.8001,0.8000,0.8001
NZDCAD,20251210,194200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,194300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251210,194400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,194500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251210,194600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251210,194700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251210,194800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,194900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,195000,0.7999,0.7999,0.7998,0.7999
NZDCAD,20251210,195100,0.8000,0.8000,0.7998,0.7998
NZDCAD,20251210,195200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,195300,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251210,195400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,195500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,195600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251210,195700,0.7999,0.7999,0.7997,0.7997
NZDCAD,20251210,195800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,195900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,200000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251210,200100,0.7997,0.8010,0.7996,0.8009
NZDCAD,20251210,200200,0.8010,0.8010,0.8005,0.8007
NZDCAD,20251210,200300,0.8004,0.8006,0.8004,0.8004
NZDCAD,20251210,200400,0.8002,0.8004,0.8001,0.8004
NZDCAD,20251210,200500,0.8005,0.8005,0.8003,0.8004
NZDCAD,20251210,200600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251210,200700,0.8005,0.8007,0.8005,0.8007
NZDCAD,20251210,200800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251210,200900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,201000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251210,201100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251210,201200,0.8009,0.8009,0.8007,0.8008
NZDCAD,20251210,201300,0.8007,0.8007,0.8006,0.8007
NZDCAD,20251210,201400,0.8008,0.8008,0.8006,0.8006
NZDCAD,20251210,201500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251210,201600,0.8006,0.8008,0.8006,0.8008
NZDCAD,20251210,201700,0.8007,0.8009,0.8007,0.8008
NZDCAD,20251210,201800,0.8009,0.8009,0.8007,0.8007
NZDCAD,20251210,201900,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251210,202000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251210,202100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251210,202200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251210,202300,0.8010,0.8011,0.8007,0.8007
NZDCAD,20251210,202400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251210,202500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251210,202600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251210,202700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251210,202800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251210,202900,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251210,203000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251210,203100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251210,203200,0.8005,0.8008,0.8004,0.8008
NZDCAD,20251210,203300,0.8009,0.8009,0.8006,0.8008
NZDCAD,20251210,203400,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251210,203500,0.8010,0.8013,0.8010,0.8013
NZDCAD,20251210,203600,0.8012,0.8015,0.8010,0.8013
NZDCAD,20251210,203700,0.8012,0.8012,0.8005,0.8005
NZDCAD,20251210,203800,0.8003,0.8008,0.8003,0.8007
NZDCAD,20251210,203900,0.8008,0.8009,0.8007,0.8008
NZDCAD,20251210,204000,0.8007,0.8010,0.8007,0.8010
NZDCAD,20251210,204100,0.8009,0.8009,0.8000,0.8000
NZDCAD,20251210,204200,0.7999,0.8001,0.7998,0.7999
NZDCAD,20251210,204300,0.8000,0.8001,0.7998,0.8001
NZDCAD,20251210,204400,0.8000,0.8002,0.7999,0.7999
NZDCAD,20251210,204500,0.7997,0.8000,0.7997,0.7999
NZDCAD,20251210,204600,0.7998,0.8002,0.7998,0.8001
NZDCAD,20251210,204700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251210,204800,0.8000,0.8002,0.7999,0.7999
NZDCAD,20251210,204900,0.7998,0.7999,0.7997,0.7998
NZDCAD,20251210,205000,0.7999,0.8002,0.7999,0.8000
NZDCAD,20251210,205100,0.7999,0.8000,0.7996,0.8000
NZDCAD,20251210,205200,0.8001,0.8003,0.8001,0.8001
NZDCAD,20251210,205300,0.8002,0.8005,0.8002,0.8005
NZDCAD,20251210,205400,0.8004,0.8006,0.8004,0.8006
NZDCAD,20251210,205500,0.8007,0.8009,0.8007,0.8008
NZDCAD,20251210,205600,0.8009,0.8011,0.8009,0.8010
NZDCAD,20251210,205700,0.8011,0.8015,0.8011,0.8015
NZDCAD,20251210,205800,0.8014,0.8017,0.8014,0.8016
NZDCAD,20251210,205900,0.8017,0.8017,0.8015,0.8015
NZDCAD,20251210,210000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251210,210100,0.8014,0.8014,0.8012,0.8012
NZDCAD,20251210,210200,0.8011,0.8013,0.8011,0.8012
NZDCAD,20251210,210300,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251210,210400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251210,210500,0.8014,0.8019,0.8014,0.8019
NZDCAD,20251210,210600,0.8018,0.8020,0.8018,0.8019
NZDCAD,20251210,210700,0.8020,0.8021,0.8018,0.8019
NZDCAD,20251210,210800,0.8018,0.8019,0.8016,0.8019
NZDCAD,20251210,210900,0.8020,0.8023,0.8020,0.8022
NZDCAD,20251210,211000,0.8023,0.8025,0.8023,0.8023
NZDCAD,20251210,211100,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251210,211200,0.8023,0.8023,0.8021,0.8023
NZDCAD,20251210,211300,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251210,211400,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251210,211500,0.8026,0.8028,0.8026,0.8027
NZDCAD,20251210,211600,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251210,211700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251210,211800,0.8027,0.8028,0.8026,0.8027
NZDCAD,20251210,211900,0.8026,0.8026,0.8024,0.8025
NZDCAD,20251210,212000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251210,212100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251210,212200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251210,212300,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251210,212400,0.8023,0.8023,0.8021,0.8022
NZDCAD,20251210,212500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251210,212600,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251210,212700,0.8022,0.8024,0.8022,0.8024
NZDCAD,20251210,212800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251210,212900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251210,213000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251210,213100,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251210,213200,0.8021,0.8022,0.8020,0.8021
NZDCAD,20251210,213300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251210,213400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,213500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251210,213600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251210,213700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251210,213800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,213900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251210,214000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251210,214100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251210,214200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,214300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251210,214400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,214500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251210,214600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251210,214700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251210,214800,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251210,214900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,215000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,215100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,215200,0.8020,0.8020,0.8017,0.8017
NZDCAD,20251210,215300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251210,215400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251210,215500,0.8017,0.8017,0.8016,0.8017
NZDCAD,20251210,215600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251210,215700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251210,215800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,215900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,220000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,220100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251210,220200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,220300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,220400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,220500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,220600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251210,220700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,220800,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251210,220900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,221000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251210,221100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,221200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,221300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,221400,0.8019,0.8021,0.8019,0.8021
NZDCAD,20251210,221500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251210,221600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251210,221700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251210,221800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,221900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,222000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,222100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,222200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,222300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251210,222400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,222500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,222600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,222700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,222800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251210,222900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251210,223000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251210,223100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251210,223200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251210,223300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,223400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,223500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,223600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,223700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,223800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,223900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,224000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,224100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,224200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,224300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,224400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,224500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,224600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,224700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,224800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251210,224900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251210,225000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,225100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,225200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,225300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251210,225400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251210,225500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251210,225600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,225700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,225800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,225900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251210,230000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251210,230100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251210,230200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251210,230300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251210,230400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251210,230500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251210,230600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251210,230700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251210,230800,0.8017,0.8017,0.8015,0.8015
NZDCAD,20251210,230900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,231000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,231100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,231200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251210,231300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,231400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,231500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,231600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,231700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,231800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,231900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,232000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,232100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,232200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,232300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,232400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,232500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,232600,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251210,232700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251210,232800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,232900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,233000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251210,233100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251210,233200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251210,233300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251210,233400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251210,233500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251210,233600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251210,233700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251210,233800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,233900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,234000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,234100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,234200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,234300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,234400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,234500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,234600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251210,234700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,234800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,234900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251210,235000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,235100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,235200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,235300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,235400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,235500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,235600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,235700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,235800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251210,235900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251211,000000,0.8015,0.8015,0.8015,0.8015
CADCHF,20251210,000100,0.5819,0.5820,0.5819,0.5820
CADCHF,20251210,000200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251210,000300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251210,000400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251210,000500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251210,000600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251210,000700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251210,000800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251210,000900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251210,001000,0.5821,0.5821,0.5821,0.5821
CADCHF,20251210,001100,0.5821,0.5821,0.5819,0.5819
CADCHF,20251210,001200,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,001300,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,001400,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,001500,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,001600,0.5819,0.5819,0.5818,0.5818
CADCHF,20251210,001700,0.5819,0.5819,0.5818,0.5818
CADCHF,20251210,001800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,001900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,002000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,002100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,002200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,002300,0.5819,0.5819,0.5818,0.5818
CADCHF,20251210,002400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,002500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,002600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251210,002700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,002800,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,002900,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,003000,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,003100,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,003200,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,003300,0.5819,0.5819,0.5818,0.5818
CADCHF,20251210,003400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,003500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,003600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,003700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,003800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,003900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,004000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,004100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,004200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,004300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,004400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,004500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,004600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,004700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,004800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,004900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,005000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,005100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,005200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,005300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,005400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,005500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,005600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,005700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,005800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,005900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,010000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,010100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,010200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,010300,0.5817,0.5818,0.5817,0.5818
CADCHF,20251210,010400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,010500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,010600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,010700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,010800,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,010900,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,011000,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,011100,0.5819,0.5819,0.5818,0.5818
CADCHF,20251210,011200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,011300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,011400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,011500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,011600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,011700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,011800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,011900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,012000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,012100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,012200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,012300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,012400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,012500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,012600,0.5817,0.5818,0.5817,0.5818
CADCHF,20251210,012700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,012800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,012900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,013000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,013100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,013200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,013300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,013400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,013500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,013600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,013700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,013800,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,013900,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,014000,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,014100,0.5819,0.5819,0.5819,0.5819
CADCHF,20251210,014200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,014300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,014400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,014500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,014600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,014700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,014800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,014900,0.5818,0.5818,0.5817,0.5817
CADCHF,20251210,015000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,015100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,015200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,015300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,015400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,015500,0.5817,0.5818,0.5817,0.5818
CADCHF,20251210,015600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,015700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,015800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,015900,0.5818,0.5819,0.5818,0.5819
CADCHF,20251210,020000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,020100,0.5819,0.5819,0.5818,0.5819
CADCHF,20251210,020200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,020300,0.5818,0.5819,0.5818,0.5819
CADCHF,20251210,020400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,020500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,020600,0.5818,0.5818,0.5817,0.5817
CADCHF,20251210,020700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,020800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,020900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,021000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,021100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,021200,0.5818,0.5818,0.5817,0.5818
CADCHF,20251210,021300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,021400,0.5817,0.5818,0.5817,0.5818
CADCHF,20251210,021500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,021600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,021700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,021800,0.5817,0.5817,0.5816,0.5817
CADCHF,20251210,021900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,022000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,022100,0.5817,0.5817,0.5816,0.5816
CADCHF,20251210,022200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,022300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,022400,0.5816,0.5817,0.5816,0.5817
CADCHF,20251210,022500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,022600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,022700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,022800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,022900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,023000,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,023100,0.5816,0.5818,0.5816,0.5818
CADCHF,20251210,023200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,023300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,023400,0.5817,0.5818,0.5817,0.5818
CADCHF,20251210,023500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,023600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,023700,0.5818,0.5818,0.5817,0.5817
CADCHF,20251210,023800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,023900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,024000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,024100,0.5817,0.5818,0.5817,0.5818
CADCHF,20251210,024200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,024300,0.5817,0.5818,0.5817,0.5818
CADCHF,20251210,024400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,024500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,024600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251210,024700,0.5818,0.5818,0.5817,0.5817
CADCHF,20251210,024800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,024900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,025000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,025100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,025200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,025300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,025400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,025500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,025600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,025700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,025800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,025900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,030000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,030100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,030200,0.5816,0.5817,0.5816,0.5817
CADCHF,20251210,030300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,030400,0.5817,0.5817,0.5816,0.5816
CADCHF,20251210,030500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,030600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,030700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,030800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,030900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,031000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,031100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,031200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,031300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,031400,0.5815,0.5815,0.5814,0.5814
CADCHF,20251210,031500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,031600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,031700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,031800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,031900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,032000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,032100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,032200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,032300,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,032400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,032500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,032600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,032700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,032800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,032900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,033000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,033100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,033200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,033300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,033400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,033500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,033600,0.5815,0.5815,0.5814,0.5815
CADCHF,20251210,033700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,033800,0.5814,0.5815,0.5814,0.5815
CADCHF,20251210,033900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,034000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,034100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,034200,0.5814,0.5815,0.5814,0.5815
CADCHF,20251210,034300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,034400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,034500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,034600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,034700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,034800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,034900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,035000,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,035100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,035200,0.5816,0.5817,0.5816,0.5817
CADCHF,20251210,035300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,035400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,035500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251210,035600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,035700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,035800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,035900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,040000,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,040100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,040200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,040300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,040400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,040500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,040600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,040700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,040800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,040900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,041000,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,041100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,041200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,041300,0.5816,0.5817,0.5816,0.5817
CADCHF,20251210,041400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,041500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,041600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,041700,0.5816,0.5816,0.5815,0.5815
CADCHF,20251210,041800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,041900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,042000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,042100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,042200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,042300,0.5814,0.5815,0.5814,0.5814
CADCHF,20251210,042400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,042500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,042600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,042700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,042800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,042900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,043000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,043100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,043200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,043300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,043400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,043500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,043600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,043700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,043800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,043900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,044000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,044100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,044200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,044300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,044400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,044500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,044600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,044700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,044800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,044900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,045000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,045100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,045200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,045300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,045400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,045500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,045600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,045700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,045800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,045900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,050000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,050100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,050200,0.5814,0.5815,0.5814,0.5815
CADCHF,20251210,050300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,050400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,050500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,050600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,050700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,050800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,050900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,051000,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,051100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,051200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,051300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,051400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,051500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,051600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,051700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,051800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,051900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,052000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,052100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,052200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,052300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,052400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,052500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,052600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,052700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,052800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,052900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,053000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,053100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,053200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,053300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,053400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,053500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,053600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,053700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,053800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,053900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,054000,0.5815,0.5815,0.5814,0.5814
CADCHF,20251210,054100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,054200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,054300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,054400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,054500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,054600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,054700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,054800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,054900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,055000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,055100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,055200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,055300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,055400,0.5815,0.5815,0.5814,0.5814
CADCHF,20251210,055500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,055600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,055700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,055800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,055900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,060000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,060100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,060200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,060300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,060400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,060500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,060600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,060700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,060800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,060900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,061000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,061100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,061200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,061300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,061400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,061500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,061600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,061700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,061800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,061900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,062000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,062100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,062200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,062300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,062400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,062500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,062600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,062700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,062800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,062900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,063000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,063100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,063200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,063300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,063400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,063500,0.5816,0.5816,0.5814,0.5814
CADCHF,20251210,063600,0.5814,0.5815,0.5814,0.5815
CADCHF,20251210,063700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,063800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,063900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,064000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,064100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,064200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,064300,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,064400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,064500,0.5814,0.5815,0.5814,0.5815
CADCHF,20251210,064600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,064700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,064800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,064900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,065000,0.5815,0.5815,0.5814,0.5814
CADCHF,20251210,065100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,065200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,065300,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,065400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,065500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,065600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,065700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,065800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,065900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,070000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,070100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,070200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,070300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,070400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,070500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,070600,0.5815,0.5816,0.5815,0.5816
CADCHF,20251210,070700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,070800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,070900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,071000,0.5815,0.5816,0.5815,0.5816
CADCHF,20251210,071100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,071200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,071300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,071400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,071500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,071600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,071700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,071800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,071900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,072000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,072100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,072200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,072300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,072400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,072500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,072600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,072700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,072800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,072900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,073000,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,073100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,073200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,073300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,073400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,073500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,073600,0.5816,0.5816,0.5815,0.5816
CADCHF,20251210,073700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,073800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,073900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,074000,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,074100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,074200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,074300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,074400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,074500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,074600,0.5815,0.5816,0.5815,0.5816
CADCHF,20251210,074700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251210,074800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,074900,0.5815,0.5816,0.5815,0.5816
CADCHF,20251210,075000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,075100,0.5815,0.5815,0.5814,0.5814
CADCHF,20251210,075200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,075300,0.5814,0.5815,0.5814,0.5815
CADCHF,20251210,075400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,075500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,075600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,075700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,075800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,075900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,080000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,080100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,080200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,080300,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,080400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,080500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,080600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,080700,0.5815,0.5815,0.5814,0.5814
CADCHF,20251210,080800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,080900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,081000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,081100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,081200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,081300,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,081400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,081500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,081600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,081700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,081800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,081900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,082000,0.5814,0.5814,0.5813,0.5813
CADCHF,20251210,082100,0.5813,0.5813,0.5813,0.5813
CADCHF,20251210,082200,0.5813,0.5813,0.5813,0.5813
CADCHF,20251210,082300,0.5813,0.5813,0.5813,0.5813
CADCHF,20251210,082400,0.5813,0.5814,0.5813,0.5814
CADCHF,20251210,082500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,082600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,082700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,082800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,082900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,083000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,083100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,083200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,083300,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,083400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,083500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,083600,0.5815,0.5815,0.5814,0.5814
CADCHF,20251210,083700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,083800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251210,083900,0.5815,0.5815,0.5814,0.5814
CADCHF,20251210,084000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251210,084100,0.5813,0.5813,0.5813,0.5813
CADCHF,20251210,084200,0.5813,0.5813,0.5813,0.5813
CADCHF,20251210,084300,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,084400,0.5812,0.5812,0.5810,0.5810
CADCHF,20251210,084500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,084600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,084700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,084800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,084900,0.5811,0.5811,0.5810,0.5810
CADCHF,20251210,085000,0.5810,0.5810,0.5809,0.5809
CADCHF,20251210,085100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,085200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,085300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,085400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,085500,0.5808,0.5808,0.5807,0.5807
CADCHF,20251210,085600,0.5807,0.5807,0.5807,0.5807
CADCHF,20251210,085700,0.5807,0.5807,0.5807,0.5807
CADCHF,20251210,085800,0.5807,0.5807,0.5807,0.5807
CADCHF,20251210,085900,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,090000,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,090100,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,090200,0.5808,0.5808,0.5807,0.5807
CADCHF,20251210,090300,0.5807,0.5807,0.5806,0.5806
CADCHF,20251210,090400,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,090500,0.5805,0.5806,0.5805,0.5806
CADCHF,20251210,090600,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,090700,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,090800,0.5807,0.5807,0.5807,0.5807
CADCHF,20251210,090900,0.5807,0.5807,0.5806,0.5806
CADCHF,20251210,091000,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,091100,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,091200,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,091300,0.5804,0.5805,0.5804,0.5805
CADCHF,20251210,091400,0.5805,0.5806,0.5805,0.5806
CADCHF,20251210,091500,0.5805,0.5806,0.5805,0.5806
CADCHF,20251210,091600,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,091700,0.5806,0.5807,0.5806,0.5807
CADCHF,20251210,091800,0.5806,0.5807,0.5806,0.5806
CADCHF,20251210,091900,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,092000,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,092100,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,092200,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,092300,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,092400,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,092500,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,092600,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,092700,0.5805,0.5806,0.5805,0.5806
CADCHF,20251210,092800,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,092900,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,093000,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,093100,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,093200,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,093300,0.5805,0.5806,0.5805,0.5806
CADCHF,20251210,093400,0.5805,0.5805,0.5803,0.5803
CADCHF,20251210,093500,0.5803,0.5803,0.5803,0.5803
CADCHF,20251210,093600,0.5803,0.5803,0.5803,0.5803
CADCHF,20251210,093700,0.5803,0.5803,0.5803,0.5803
CADCHF,20251210,093800,0.5803,0.5803,0.5803,0.5803
CADCHF,20251210,093900,0.5803,0.5803,0.5803,0.5803
CADCHF,20251210,094000,0.5804,0.5804,0.5803,0.5803
CADCHF,20251210,094100,0.5803,0.5803,0.5803,0.5803
CADCHF,20251210,094200,0.5802,0.5802,0.5802,0.5802
CADCHF,20251210,094300,0.5802,0.5802,0.5802,0.5802
CADCHF,20251210,094400,0.5803,0.5803,0.5802,0.5803
CADCHF,20251210,094500,0.5803,0.5803,0.5803,0.5803
CADCHF,20251210,094600,0.5803,0.5803,0.5803,0.5803
CADCHF,20251210,094700,0.5803,0.5803,0.5803,0.5803
CADCHF,20251210,094800,0.5802,0.5802,0.5802,0.5802
CADCHF,20251210,094900,0.5802,0.5802,0.5802,0.5802
CADCHF,20251210,095000,0.5803,0.5803,0.5803,0.5803
CADCHF,20251210,095100,0.5803,0.5803,0.5802,0.5802
CADCHF,20251210,095200,0.5802,0.5802,0.5802,0.5802
CADCHF,20251210,095300,0.5802,0.5802,0.5802,0.5802
CADCHF,20251210,095400,0.5802,0.5803,0.5802,0.5803
CADCHF,20251210,095500,0.5803,0.5803,0.5803,0.5803
CADCHF,20251210,095600,0.5803,0.5803,0.5803,0.5803
CADCHF,20251210,095700,0.5803,0.5803,0.5803,0.5803
CADCHF,20251210,095800,0.5804,0.5804,0.5803,0.5803
CADCHF,20251210,095900,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,100000,0.5804,0.5804,0.5803,0.5803
CADCHF,20251210,100100,0.5804,0.5804,0.5803,0.5803
CADCHF,20251210,100200,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,100300,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,100400,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,100500,0.5804,0.5805,0.5804,0.5805
CADCHF,20251210,100600,0.5804,0.5804,0.5803,0.5804
CADCHF,20251210,100700,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,100800,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,100900,0.5805,0.5805,0.5804,0.5804
CADCHF,20251210,101000,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,101100,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,101200,0.5804,0.5805,0.5804,0.5804
CADCHF,20251210,101300,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,101400,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,101500,0.5806,0.5806,0.5805,0.5805
CADCHF,20251210,101600,0.5805,0.5806,0.5805,0.5806
CADCHF,20251210,101700,0.5807,0.5807,0.5806,0.5806
CADCHF,20251210,101800,0.5806,0.5807,0.5806,0.5807
CADCHF,20251210,101900,0.5807,0.5807,0.5807,0.5807
CADCHF,20251210,102000,0.5807,0.5807,0.5806,0.5806
CADCHF,20251210,102100,0.5807,0.5807,0.5807,0.5807
CADCHF,20251210,102200,0.5807,0.5807,0.5806,0.5806
CADCHF,20251210,102300,0.5806,0.5807,0.5806,0.5807
CADCHF,20251210,102400,0.5806,0.5806,0.5805,0.5805
CADCHF,20251210,102500,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,102600,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,102700,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,102800,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,102900,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,103000,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,103100,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,103200,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,103300,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,103400,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,103500,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,103600,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,103700,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,103800,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,103900,0.5805,0.5806,0.5805,0.5806
CADCHF,20251210,104000,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,104100,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,104200,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,104300,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,104400,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,104500,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,104600,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,104700,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,104800,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,104900,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,105000,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,105100,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,105200,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,105300,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,105400,0.5807,0.5807,0.5807,0.5807
CADCHF,20251210,105500,0.5807,0.5807,0.5807,0.5807
CADCHF,20251210,105600,0.5807,0.5807,0.5807,0.5807
CADCHF,20251210,105700,0.5807,0.5808,0.5807,0.5808
CADCHF,20251210,105800,0.5809,0.5809,0.5808,0.5808
CADCHF,20251210,105900,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,110000,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,110100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,110200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,110300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,110400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,110500,0.5810,0.5811,0.5810,0.5811
CADCHF,20251210,110600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,110700,0.5811,0.5811,0.5810,0.5810
CADCHF,20251210,110800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,110900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,111000,0.5812,0.5812,0.5811,0.5811
CADCHF,20251210,111100,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,111200,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,111300,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,111400,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,111500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,111600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,111700,0.5811,0.5811,0.5810,0.5810
CADCHF,20251210,111800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,111900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,112000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,112100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,112200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,112300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,112400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,112500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,112600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,112700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,112800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,112900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,113000,0.5810,0.5810,0.5809,0.5809
CADCHF,20251210,113100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,113200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,113300,0.5808,0.5809,0.5808,0.5809
CADCHF,20251210,113400,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,113500,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,113600,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,113700,0.5808,0.5808,0.5807,0.5807
CADCHF,20251210,113800,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,113900,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,114000,0.5808,0.5809,0.5808,0.5809
CADCHF,20251210,114100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,114200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,114300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,114400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,114500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,114600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,114700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,114800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,114900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,115000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,115100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,115200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,115300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,115400,0.5810,0.5811,0.5810,0.5811
CADCHF,20251210,115500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,115600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,115700,0.5811,0.5811,0.5810,0.5810
CADCHF,20251210,115800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,115900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,120000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,120100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,120200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,120300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,120400,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,120500,0.5808,0.5809,0.5808,0.5809
CADCHF,20251210,120600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,120700,0.5809,0.5809,0.5808,0.5808
CADCHF,20251210,120800,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,120900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,121000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,121100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,121200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,121300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,121400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,121500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,121600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,121700,0.5809,0.5810,0.5809,0.5810
CADCHF,20251210,121800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,121900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,122000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,122100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,122200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,122300,0.5809,0.5809,0.5808,0.5809
CADCHF,20251210,122400,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,122500,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,122600,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,122700,0.5808,0.5809,0.5808,0.5809
CADCHF,20251210,122800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,122900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,123000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,123100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,123200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,123300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,123400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,123500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,123600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,123700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,123800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,123900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,124000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,124100,0.5811,0.5811,0.5810,0.5811
CADCHF,20251210,124200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,124300,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,124400,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,124500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,124600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,124700,0.5811,0.5812,0.5811,0.5812
CADCHF,20251210,124800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,124900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,125000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,125100,0.5811,0.5812,0.5811,0.5812
CADCHF,20251210,125200,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,125300,0.5812,0.5813,0.5812,0.5813
CADCHF,20251210,125400,0.5813,0.5813,0.5813,0.5813
CADCHF,20251210,125500,0.5813,0.5813,0.5813,0.5813
CADCHF,20251210,125600,0.5814,0.5814,0.5813,0.5813
CADCHF,20251210,125700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251210,125800,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,125900,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,130000,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,130100,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,130200,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,130300,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,130400,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,130500,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,130600,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,130700,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,130800,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,130900,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,131000,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,131100,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,131200,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,131300,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,131400,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,131500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,131600,0.5811,0.5812,0.5811,0.5812
CADCHF,20251210,131700,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,131800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,131900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,132000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,132100,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,132200,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,132300,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,132400,0.5811,0.5812,0.5811,0.5812
CADCHF,20251210,132500,0.5811,0.5812,0.5811,0.5812
CADCHF,20251210,132600,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,132700,0.5812,0.5812,0.5812,0.5812
CADCHF,20251210,132800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,132900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,133000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,133100,0.5812,0.5812,0.5811,0.5811
CADCHF,20251210,133200,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,133300,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,133400,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,133500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251210,133600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,133700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,133800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,133900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,134000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,134100,0.5809,0.5810,0.5809,0.5810
CADCHF,20251210,134200,0.5810,0.5810,0.5809,0.5809
CADCHF,20251210,134300,0.5809,0.5810,0.5809,0.5810
CADCHF,20251210,134400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251210,134500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251210,134600,0.5809,0.5810,0.5809,0.5810
CADCHF,20251210,134700,0.5809,0.5810,0.5809,0.5810
CADCHF,20251210,134800,0.5809,0.5809,0.5808,0.5808
CADCHF,20251210,134900,0.5808,0.5808,0.5808,0.5808
CADCHF,20251210,135000,0.5807,0.5807,0.5806,0.5806
CADCHF,20251210,135100,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,135200,0.5807,0.5807,0.5807,0.5807
CADCHF,20251210,135300,0.5807,0.5807,0.5807,0.5807
CADCHF,20251210,135400,0.5807,0.5807,0.5807,0.5807
CADCHF,20251210,135500,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,135600,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,135700,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,135800,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,135900,0.5805,0.5806,0.5805,0.5806
CADCHF,20251210,140000,0.5806,0.5806,0.5806,0.5806
CADCHF,20251210,140100,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,140200,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,140300,0.5805,0.5805,0.5804,0.5804
CADCHF,20251210,140400,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,140500,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,140600,0.5803,0.5803,0.5803,0.5803
CADCHF,20251210,140700,0.5803,0.5803,0.5802,0.5802
CADCHF,20251210,140800,0.5802,0.5802,0.5802,0.5802
CADCHF,20251210,140900,0.5803,0.5803,0.5803,0.5803
CADCHF,20251210,141000,0.5803,0.5804,0.5803,0.5804
CADCHF,20251210,141100,0.5805,0.5805,0.5804,0.5804
CADCHF,20251210,141200,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,141300,0.5805,0.5805,0.5804,0.5804
CADCHF,20251210,141400,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,141500,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,141600,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,141700,0.5804,0.5805,0.5804,0.5804
CADCHF,20251210,141800,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,141900,0.5804,0.5804,0.5803,0.5803
CADCHF,20251210,142000,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,142100,0.5804,0.5804,0.5803,0.5804
CADCHF,20251210,142200,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,142300,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,142400,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,142500,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,142600,0.5804,0.5805,0.5804,0.5804
CADCHF,20251210,142700,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,142800,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,142900,0.5804,0.5805,0.5804,0.5805
CADCHF,20251210,143000,0.5805,0.5805,0.5805,0.5805
CADCHF,20251210,143100,0.5804,0.5804,0.5804,0.5804
CADCHF,20251210,143200,0.5804,0.5804,0.5802,0.5803
CADCHF,20251210,143300,0.5802,0.5803,0.5802,0.5803
CADCHF,20251210,143400,0.5803,0.5803,0.5802,0.5802
CADCHF,20251210,143500,0.5802,0.5802,0.5802,0.5802
CADCHF,20251210,143600,0.5801,0.5801,0.5800,0.5800
CADCHF,20251210,143700,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,143800,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,143900,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,144000,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,144100,0.5799,0.5800,0.5799,0.5800
CADCHF,20251210,144200,0.5801,0.5801,0.5801,0.5801
CADCHF,20251210,144300,0.5802,0.5802,0.5801,0.5802
CADCHF,20251210,144400,0.5802,0.5802,0.5802,0.5802
CADCHF,20251210,144500,0.5802,0.5802,0.5802,0.5802
CADCHF,20251210,144600,0.5801,0.5802,0.5801,0.5802
CADCHF,20251210,144700,0.5802,0.5802,0.5801,0.5801
CADCHF,20251210,144800,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,144900,0.5801,0.5801,0.5800,0.5800
CADCHF,20251210,145000,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,145100,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,145200,0.5800,0.5800,0.5799,0.5799
CADCHF,20251210,145300,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,145400,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,145500,0.5800,0.5800,0.5799,0.5799
CADCHF,20251210,145600,0.5799,0.5800,0.5799,0.5800
CADCHF,20251210,145700,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,145800,0.5799,0.5800,0.5799,0.5800
CADCHF,20251210,145900,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,150000,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,150100,0.5799,0.5799,0.5798,0.5798
CADCHF,20251210,150200,0.5799,0.5799,0.5797,0.5797
CADCHF,20251210,150300,0.5798,0.5798,0.5797,0.5798
CADCHF,20251210,150400,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,150500,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,150600,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,150700,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,150800,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,150900,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,151000,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,151100,0.5796,0.5796,0.5795,0.5795
CADCHF,20251210,151200,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,151300,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,151400,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,151500,0.5795,0.5795,0.5794,0.5795
CADCHF,20251210,151600,0.5796,0.5796,0.5795,0.5796
CADCHF,20251210,151700,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,151800,0.5794,0.5795,0.5794,0.5795
CADCHF,20251210,151900,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,152000,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,152100,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,152200,0.5797,0.5798,0.5797,0.5798
CADCHF,20251210,152300,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,152400,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,152500,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,152600,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,152700,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,152800,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,152900,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,153000,0.5799,0.5800,0.5799,0.5800
CADCHF,20251210,153100,0.5801,0.5801,0.5800,0.5800
CADCHF,20251210,153200,0.5801,0.5801,0.5800,0.5800
CADCHF,20251210,153300,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,153400,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,153500,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,153600,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,153700,0.5799,0.5799,0.5798,0.5798
CADCHF,20251210,153800,0.5799,0.5799,0.5798,0.5799
CADCHF,20251210,153900,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,154000,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,154100,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,154200,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,154300,0.5796,0.5797,0.5796,0.5797
CADCHF,20251210,154400,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,154500,0.5795,0.5796,0.5795,0.5796
CADCHF,20251210,154600,0.5797,0.5797,0.5792,0.5793
CADCHF,20251210,154700,0.5792,0.5792,0.5789,0.5789
CADCHF,20251210,154800,0.5788,0.5790,0.5788,0.5789
CADCHF,20251210,154900,0.5788,0.5789,0.5788,0.5789
CADCHF,20251210,155000,0.5789,0.5790,0.5789,0.5790
CADCHF,20251210,155100,0.5789,0.5791,0.5789,0.5791
CADCHF,20251210,155200,0.5792,0.5792,0.5790,0.5790
CADCHF,20251210,155300,0.5789,0.5790,0.5789,0.5790
CADCHF,20251210,155400,0.5789,0.5790,0.5789,0.5790
CADCHF,20251210,155500,0.5790,0.5791,0.5790,0.5790
CADCHF,20251210,155600,0.5789,0.5790,0.5789,0.5789
CADCHF,20251210,155700,0.5788,0.5788,0.5788,0.5788
CADCHF,20251210,155800,0.5788,0.5789,0.5788,0.5789
CADCHF,20251210,155900,0.5789,0.5789,0.5789,0.5789
CADCHF,20251210,160000,0.5789,0.5790,0.5789,0.5790
CADCHF,20251210,160100,0.5791,0.5791,0.5791,0.5791
CADCHF,20251210,160200,0.5791,0.5791,0.5789,0.5789
CADCHF,20251210,160300,0.5789,0.5789,0.5788,0.5788
CADCHF,20251210,160400,0.5788,0.5788,0.5788,0.5788
CADCHF,20251210,160500,0.5789,0.5790,0.5789,0.5790
CADCHF,20251210,160600,0.5790,0.5790,0.5789,0.5789
CADCHF,20251210,160700,0.5789,0.5789,0.5789,0.5789
CADCHF,20251210,160800,0.5789,0.5789,0.5789,0.5789
CADCHF,20251210,160900,0.5789,0.5789,0.5789,0.5789
CADCHF,20251210,161000,0.5789,0.5790,0.5789,0.5790
CADCHF,20251210,161100,0.5790,0.5790,0.5790,0.5790
CADCHF,20251210,161200,0.5790,0.5790,0.5790,0.5790
CADCHF,20251210,161300,0.5790,0.5791,0.5790,0.5791
CADCHF,20251210,161400,0.5791,0.5791,0.5791,0.5791
CADCHF,20251210,161500,0.5790,0.5790,0.5790,0.5790
CADCHF,20251210,161600,0.5790,0.5791,0.5790,0.5791
CADCHF,20251210,161700,0.5792,0.5792,0.5791,0.5791
CADCHF,20251210,161800,0.5792,0.5792,0.5792,0.5792
CADCHF,20251210,161900,0.5792,0.5792,0.5792,0.5792
CADCHF,20251210,162000,0.5792,0.5792,0.5792,0.5792
CADCHF,20251210,162100,0.5791,0.5791,0.5791,0.5791
CADCHF,20251210,162200,0.5791,0.5791,0.5791,0.5791
CADCHF,20251210,162300,0.5791,0.5791,0.5790,0.5791
CADCHF,20251210,162400,0.5792,0.5792,0.5791,0.5791
CADCHF,20251210,162500,0.5791,0.5791,0.5791,0.5791
CADCHF,20251210,162600,0.5791,0.5791,0.5791,0.5791
CADCHF,20251210,162700,0.5791,0.5791,0.5791,0.5791
CADCHF,20251210,162800,0.5791,0.5791,0.5790,0.5790
CADCHF,20251210,162900,0.5789,0.5789,0.5789,0.5789
CADCHF,20251210,163000,0.5790,0.5790,0.5789,0.5789
CADCHF,20251210,163100,0.5789,0.5789,0.5789,0.5789
CADCHF,20251210,163200,0.5789,0.5789,0.5788,0.5788
CADCHF,20251210,163300,0.5788,0.5788,0.5788,0.5788
CADCHF,20251210,163400,0.5788,0.5788,0.5788,0.5788
CADCHF,20251210,163500,0.5788,0.5788,0.5788,0.5788
CADCHF,20251210,163600,0.5787,0.5787,0.5787,0.5787
CADCHF,20251210,163700,0.5787,0.5787,0.5787,0.5787
CADCHF,20251210,163800,0.5788,0.5788,0.5788,0.5788
CADCHF,20251210,163900,0.5788,0.5789,0.5788,0.5789
CADCHF,20251210,164000,0.5790,0.5790,0.5790,0.5790
CADCHF,20251210,164100,0.5789,0.5790,0.5789,0.5790
CADCHF,20251210,164200,0.5791,0.5791,0.5791,0.5791
CADCHF,20251210,164300,0.5791,0.5791,0.5791,0.5791
CADCHF,20251210,164400,0.5791,0.5792,0.5791,0.5792
CADCHF,20251210,164500,0.5792,0.5792,0.5791,0.5791
CADCHF,20251210,164600,0.5791,0.5791,0.5791,0.5791
CADCHF,20251210,164700,0.5790,0.5791,0.5790,0.5790
CADCHF,20251210,164800,0.5791,0.5791,0.5790,0.5790
CADCHF,20251210,164900,0.5790,0.5790,0.5790,0.5790
CADCHF,20251210,165000,0.5791,0.5792,0.5791,0.5792
CADCHF,20251210,165100,0.5791,0.5792,0.5791,0.5792
CADCHF,20251210,165200,0.5792,0.5792,0.5792,0.5792
CADCHF,20251210,165300,0.5792,0.5792,0.5792,0.5792
CADCHF,20251210,165400,0.5791,0.5791,0.5791,0.5791
CADCHF,20251210,165500,0.5792,0.5792,0.5792,0.5792
CADCHF,20251210,165600,0.5791,0.5793,0.5791,0.5793
CADCHF,20251210,165700,0.5794,0.5794,0.5793,0.5794
CADCHF,20251210,165800,0.5793,0.5793,0.5792,0.5792
CADCHF,20251210,165900,0.5791,0.5792,0.5791,0.5791
CADCHF,20251210,170000,0.5791,0.5791,0.5791,0.5791
CADCHF,20251210,170100,0.5790,0.5791,0.5790,0.5791
CADCHF,20251210,170200,0.5791,0.5791,0.5791,0.5791
CADCHF,20251210,170300,0.5790,0.5790,0.5790,0.5790
CADCHF,20251210,170400,0.5791,0.5791,0.5790,0.5791
CADCHF,20251210,170500,0.5791,0.5792,0.5791,0.5792
CADCHF,20251210,170600,0.5793,0.5793,0.5793,0.5793
CADCHF,20251210,170700,0.5793,0.5793,0.5793,0.5793
CADCHF,20251210,170800,0.5793,0.5793,0.5792,0.5792
CADCHF,20251210,170900,0.5793,0.5793,0.5793,0.5793
CADCHF,20251210,171000,0.5793,0.5793,0.5793,0.5793
CADCHF,20251210,171100,0.5793,0.5793,0.5792,0.5792
CADCHF,20251210,171200,0.5792,0.5793,0.5792,0.5793
CADCHF,20251210,171300,0.5793,0.5793,0.5793,0.5793
CADCHF,20251210,171400,0.5793,0.5793,0.5793,0.5793
CADCHF,20251210,171500,0.5793,0.5793,0.5793,0.5793
CADCHF,20251210,171600,0.5793,0.5793,0.5793,0.5793
CADCHF,20251210,171700,0.5794,0.5794,0.5794,0.5794
CADCHF,20251210,171800,0.5794,0.5795,0.5794,0.5795
CADCHF,20251210,171900,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,172000,0.5796,0.5796,0.5795,0.5796
CADCHF,20251210,172100,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,172200,0.5795,0.5796,0.5795,0.5796
CADCHF,20251210,172300,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,172400,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,172500,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,172600,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,172700,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,172800,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,172900,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,173000,0.5797,0.5798,0.5797,0.5798
CADCHF,20251210,173100,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,173200,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,173300,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,173400,0.5797,0.5798,0.5797,0.5798
CADCHF,20251210,173500,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,173600,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,173700,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,173800,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,173900,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,174000,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,174100,0.5798,0.5798,0.5797,0.5797
CADCHF,20251210,174200,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,174300,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,174400,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,174500,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,174600,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,174700,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,174800,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,174900,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,175000,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,175100,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,175200,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,175300,0.5796,0.5797,0.5796,0.5797
CADCHF,20251210,175400,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,175500,0.5798,0.5799,0.5798,0.5799
CADCHF,20251210,175600,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,175700,0.5799,0.5799,0.5798,0.5798
CADCHF,20251210,175800,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,175900,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,180000,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,180100,0.5799,0.5799,0.5798,0.5798
CADCHF,20251210,180200,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,180300,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,180400,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,180500,0.5800,0.5800,0.5799,0.5799
CADCHF,20251210,180600,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,180700,0.5799,0.5801,0.5799,0.5801
CADCHF,20251210,180800,0.5800,0.5801,0.5800,0.5801
CADCHF,20251210,180900,0.5801,0.5801,0.5801,0.5801
CADCHF,20251210,181000,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,181100,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,181200,0.5801,0.5801,0.5800,0.5800
CADCHF,20251210,181300,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,181400,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,181500,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,181600,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,181700,0.5799,0.5799,0.5798,0.5798
CADCHF,20251210,181800,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,181900,0.5799,0.5799,0.5798,0.5798
CADCHF,20251210,182000,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,182100,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,182200,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,182300,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,182400,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,182500,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,182600,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,182700,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,182800,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,182900,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,183000,0.5799,0.5799,0.5798,0.5798
CADCHF,20251210,183100,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,183200,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,183300,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,183400,0.5799,0.5799,0.5798,0.5799
CADCHF,20251210,183500,0.5798,0.5799,0.5798,0.5799
CADCHF,20251210,183600,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,183700,0.5799,0.5799,0.5798,0.5798
CADCHF,20251210,183800,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,183900,0.5799,0.5800,0.5799,0.5799
CADCHF,20251210,184000,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,184100,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,184200,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,184300,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,184400,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,184500,0.5798,0.5798,0.5797,0.5797
CADCHF,20251210,184600,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,184700,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,184800,0.5797,0.5798,0.5797,0.5798
CADCHF,20251210,184900,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,185000,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,185100,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,185200,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,185300,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,185400,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,185500,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,185600,0.5796,0.5797,0.5796,0.5797
CADCHF,20251210,185700,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,185800,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,185900,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,190000,0.5796,0.5797,0.5796,0.5797
CADCHF,20251210,190100,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,190200,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,190300,0.5798,0.5798,0.5797,0.5797
CADCHF,20251210,190400,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,190500,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,190600,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,190700,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,190800,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,190900,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,191000,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,191100,0.5796,0.5797,0.5796,0.5797
CADCHF,20251210,191200,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,191300,0.5796,0.5798,0.5796,0.5798
CADCHF,20251210,191400,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,191500,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,191600,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,191700,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,191800,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,191900,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,192000,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,192100,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,192200,0.5799,0.5799,0.5798,0.5799
CADCHF,20251210,192300,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,192400,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,192500,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,192600,0.5800,0.5800,0.5800,0.5800
CADCHF,20251210,192700,0.5800,0.5800,0.5799,0.5799
CADCHF,20251210,192800,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,192900,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,193000,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,193100,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,193200,0.5797,0.5798,0.5797,0.5798
CADCHF,20251210,193300,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,193400,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,193500,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,193600,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,193700,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,193800,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,193900,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,194000,0.5798,0.5799,0.5798,0.5799
CADCHF,20251210,194100,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,194200,0.5799,0.5799,0.5798,0.5798
CADCHF,20251210,194300,0.5798,0.5799,0.5798,0.5799
CADCHF,20251210,194400,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,194500,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,194600,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,194700,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,194800,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,194900,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,195000,0.5798,0.5799,0.5798,0.5799
CADCHF,20251210,195100,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,195200,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,195300,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,195400,0.5799,0.5799,0.5798,0.5798
CADCHF,20251210,195500,0.5798,0.5798,0.5797,0.5797
CADCHF,20251210,195600,0.5798,0.5798,0.5797,0.5797
CADCHF,20251210,195700,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,195800,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,195900,0.5797,0.5798,0.5797,0.5798
CADCHF,20251210,200000,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,200100,0.5797,0.5800,0.5794,0.5795
CADCHF,20251210,200200,0.5796,0.5798,0.5796,0.5797
CADCHF,20251210,200300,0.5796,0.5797,0.5795,0.5796
CADCHF,20251210,200400,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,200500,0.5795,0.5796,0.5795,0.5795
CADCHF,20251210,200600,0.5794,0.5796,0.5794,0.5796
CADCHF,20251210,200700,0.5797,0.5797,0.5796,0.5797
CADCHF,20251210,200800,0.5796,0.5797,0.5796,0.5796
CADCHF,20251210,200900,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,201000,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,201100,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,201200,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,201300,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,201400,0.5797,0.5797,0.5796,0.5797
CADCHF,20251210,201500,0.5798,0.5798,0.5797,0.5798
CADCHF,20251210,201600,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,201700,0.5797,0.5798,0.5797,0.5798
CADCHF,20251210,201800,0.5797,0.5798,0.5797,0.5798
CADCHF,20251210,201900,0.5797,0.5797,0.5796,0.5797
CADCHF,20251210,202000,0.5798,0.5798,0.5797,0.5798
CADCHF,20251210,202100,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,202200,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,202300,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,202400,0.5798,0.5799,0.5798,0.5799
CADCHF,20251210,202500,0.5798,0.5799,0.5798,0.5798
CADCHF,20251210,202600,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,202700,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,202800,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,202900,0.5796,0.5797,0.5796,0.5797
CADCHF,20251210,203000,0.5797,0.5798,0.5797,0.5798
CADCHF,20251210,203100,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,203200,0.5799,0.5799,0.5796,0.5796
CADCHF,20251210,203300,0.5797,0.5798,0.5797,0.5797
CADCHF,20251210,203400,0.5796,0.5797,0.5796,0.5797
CADCHF,20251210,203500,0.5798,0.5798,0.5796,0.5796
CADCHF,20251210,203600,0.5797,0.5798,0.5796,0.5798
CADCHF,20251210,203700,0.5797,0.5799,0.5797,0.5798
CADCHF,20251210,203800,0.5799,0.5799,0.5798,0.5798
CADCHF,20251210,203900,0.5798,0.5798,0.5797,0.5798
CADCHF,20251210,204000,0.5797,0.5799,0.5797,0.5799
CADCHF,20251210,204100,0.5798,0.5799,0.5797,0.5798
CADCHF,20251210,204200,0.5797,0.5799,0.5797,0.5799
CADCHF,20251210,204300,0.5798,0.5799,0.5797,0.5798
CADCHF,20251210,204400,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,204500,0.5799,0.5799,0.5798,0.5799
CADCHF,20251210,204600,0.5799,0.5800,0.5799,0.5799
CADCHF,20251210,204700,0.5800,0.5800,0.5799,0.5799
CADCHF,20251210,204800,0.5800,0.5800,0.5799,0.5800
CADCHF,20251210,204900,0.5799,0.5800,0.5799,0.5800
CADCHF,20251210,205000,0.5799,0.5800,0.5799,0.5800
CADCHF,20251210,205100,0.5799,0.5800,0.5799,0.5799
CADCHF,20251210,205200,0.5798,0.5799,0.5798,0.5799
CADCHF,20251210,205300,0.5800,0.5800,0.5799,0.5799
CADCHF,20251210,205400,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,205500,0.5798,0.5799,0.5798,0.5799
CADCHF,20251210,205600,0.5798,0.5799,0.5798,0.5798
CADCHF,20251210,205700,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,205800,0.5797,0.5797,0.5796,0.5797
CADCHF,20251210,205900,0.5796,0.5797,0.5796,0.5797
CADCHF,20251210,210000,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,210100,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,210200,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,210300,0.5796,0.5796,0.5795,0.5796
CADCHF,20251210,210400,0.5795,0.5796,0.5795,0.5796
CADCHF,20251210,210500,0.5796,0.5796,0.5795,0.5795
CADCHF,20251210,210600,0.5794,0.5794,0.5793,0.5793
CADCHF,20251210,210700,0.5794,0.5794,0.5793,0.5793
CADCHF,20251210,210800,0.5794,0.5794,0.5793,0.5793
CADCHF,20251210,210900,0.5793,0.5793,0.5793,0.5793
CADCHF,20251210,211000,0.5793,0.5793,0.5792,0.5793
CADCHF,20251210,211100,0.5792,0.5793,0.5792,0.5793
CADCHF,20251210,211200,0.5793,0.5794,0.5793,0.5793
CADCHF,20251210,211300,0.5793,0.5793,0.5793,0.5793
CADCHF,20251210,211400,0.5792,0.5793,0.5792,0.5793
CADCHF,20251210,211500,0.5792,0.5793,0.5792,0.5792
CADCHF,20251210,211600,0.5793,0.5793,0.5792,0.5792
CADCHF,20251210,211700,0.5793,0.5794,0.5792,0.5794
CADCHF,20251210,211800,0.5793,0.5793,0.5792,0.5793
CADCHF,20251210,211900,0.5794,0.5794,0.5794,0.5794
CADCHF,20251210,212000,0.5795,0.5796,0.5795,0.5796
CADCHF,20251210,212100,0.5797,0.5798,0.5797,0.5798
CADCHF,20251210,212200,0.5797,0.5798,0.5797,0.5798
CADCHF,20251210,212300,0.5798,0.5798,0.5797,0.5797
CADCHF,20251210,212400,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,212500,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,212600,0.5797,0.5798,0.5797,0.5797
CADCHF,20251210,212700,0.5798,0.5798,0.5796,0.5796
CADCHF,20251210,212800,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,212900,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,213000,0.5796,0.5797,0.5796,0.5797
CADCHF,20251210,213100,0.5798,0.5798,0.5797,0.5798
CADCHF,20251210,213200,0.5797,0.5798,0.5797,0.5798
CADCHF,20251210,213300,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,213400,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,213500,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,213600,0.5799,0.5800,0.5799,0.5799
CADCHF,20251210,213700,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,213800,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,213900,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,214000,0.5798,0.5799,0.5798,0.5799
CADCHF,20251210,214100,0.5799,0.5800,0.5799,0.5800
CADCHF,20251210,214200,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,214300,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,214400,0.5799,0.5799,0.5798,0.5799
CADCHF,20251210,214500,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,214600,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,214700,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,214800,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,214900,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,215000,0.5795,0.5796,0.5795,0.5796
CADCHF,20251210,215100,0.5795,0.5795,0.5794,0.5794
CADCHF,20251210,215200,0.5794,0.5796,0.5794,0.5796
CADCHF,20251210,215300,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,215400,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,215500,0.5797,0.5797,0.5796,0.5797
CADCHF,20251210,215600,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,215700,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,215800,0.5796,0.5796,0.5795,0.5796
CADCHF,20251210,215900,0.5795,0.5796,0.5795,0.5796
CADCHF,20251210,220000,0.5796,0.5796,0.5795,0.5796
CADCHF,20251210,220100,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,220200,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,220300,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,220400,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,220500,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,220600,0.5796,0.5796,0.5794,0.5794
CADCHF,20251210,220700,0.5794,0.5794,0.5794,0.5794
CADCHF,20251210,220800,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,220900,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,221000,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,221100,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,221200,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,221300,0.5794,0.5794,0.5794,0.5794
CADCHF,20251210,221400,0.5795,0.5795,0.5794,0.5794
CADCHF,20251210,221500,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,221600,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,221700,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,221800,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,221900,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,222000,0.5794,0.5794,0.5794,0.5794
CADCHF,20251210,222100,0.5794,0.5795,0.5794,0.5795
CADCHF,20251210,222200,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,222300,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,222400,0.5796,0.5796,0.5795,0.5795
CADCHF,20251210,222500,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,222600,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,222700,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,222800,0.5796,0.5796,0.5795,0.5795
CADCHF,20251210,222900,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,223000,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,223100,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,223200,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,223300,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,223400,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,223500,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,223600,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,223700,0.5796,0.5797,0.5796,0.5797
CADCHF,20251210,223800,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,223900,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,224000,0.5796,0.5797,0.5796,0.5796
CADCHF,20251210,224100,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,224200,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,224300,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,224400,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,224500,0.5797,0.5798,0.5797,0.5798
CADCHF,20251210,224600,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,224700,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,224800,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,224900,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,225000,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,225100,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,225200,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,225300,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,225400,0.5798,0.5798,0.5798,0.5798
CADCHF,20251210,225500,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,225600,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,225700,0.5799,0.5799,0.5799,0.5799
CADCHF,20251210,225800,0.5799,0.5799,0.5798,0.5798
CADCHF,20251210,225900,0.5798,0.5798,0.5797,0.5797
CADCHF,20251210,230000,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,230100,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,230200,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,230300,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,230400,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,230500,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,230600,0.5796,0.5797,0.5796,0.5797
CADCHF,20251210,230700,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,230800,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,230900,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,231000,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,231100,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,231200,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,231300,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,231400,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,231500,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,231600,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,231700,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,231800,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,231900,0.5795,0.5796,0.5795,0.5796
CADCHF,20251210,232000,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,232100,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,232200,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,232300,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,232400,0.5796,0.5796,0.5795,0.5795
CADCHF,20251210,232500,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,232600,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,232700,0.5796,0.5796,0.5795,0.5795
CADCHF,20251210,232800,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,232900,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,233000,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,233100,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,233200,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,233300,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,233400,0.5795,0.5795,0.5794,0.5794
CADCHF,20251210,233500,0.5794,0.5794,0.5794,0.5794
CADCHF,20251210,233600,0.5794,0.5794,0.5794,0.5794
CADCHF,20251210,233700,0.5794,0.5794,0.5794,0.5794
CADCHF,20251210,233800,0.5794,0.5794,0.5794,0.5794
CADCHF,20251210,233900,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,234000,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,234100,0.5795,0.5795,0.5795,0.5795
CADCHF,20251210,234200,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,234300,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,234400,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,234500,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,234600,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,234700,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,234800,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,234900,0.5797,0.5797,0.5797,0.5797
CADCHF,20251210,235000,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,235100,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,235200,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,235300,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,235400,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,235500,0.5796,0.5797,0.5796,0.5796
CADCHF,20251210,235600,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,235700,0.5796,0.5796,0.5796,0.5796
CADCHF,20251210,235800,0.5797,0.5797,0.5796,0.5796
CADCHF,20251210,235900,0.5796,0.5796,0.5796,0.5796
CADCHF,20251211,000000,0.5796,0.5796,0.5796,0.5796
CADJPY,20251210,000100,113.25,113.27,113.25,113.27
CADJPY,20251210,000200,113.28,113.30,113.28,113.29
CADJPY,20251210,000300,113.29,113.29,113.29,113.29
CADJPY,20251210,000400,113.29,113.29,113.29,113.29
CADJPY,20251210,000500,113.30,113.30,113.28,113.28
CADJPY,20251210,000600,113.27,113.27,113.27,113.27
CADJPY,20251210,000700,113.27,113.27,113.27,113.27
CADJPY,20251210,000800,113.27,113.27,113.26,113.27
CADJPY,20251210,000900,113.26,113.26,113.26,113.26
CADJPY,20251210,001000,113.26,113.26,113.24,113.24
CADJPY,20251210,001100,113.23,113.23,113.22,113.22
CADJPY,20251210,001200,113.23,113.24,113.23,113.24
CADJPY,20251210,001300,113.24,113.24,113.24,113.24
CADJPY,20251210,001400,113.24,113.24,113.24,113.24
CADJPY,20251210,001500,113.24,113.24,113.24,113.24
CADJPY,20251210,001600,113.24,113.24,113.24,113.24
CADJPY,20251210,001700,113.24,113.24,113.24,113.24
CADJPY,20251210,001800,113.23,113.23,113.23,113.23
CADJPY,20251210,001900,113.23,113.23,113.23,113.23
CADJPY,20251210,002000,113.23,113.23,113.23,113.23
CADJPY,20251210,002100,113.23,113.23,113.23,113.23
CADJPY,20251210,002200,113.23,113.24,113.23,113.24
CADJPY,20251210,002300,113.24,113.24,113.24,113.24
CADJPY,20251210,002400,113.24,113.24,113.24,113.24
CADJPY,20251210,002500,113.24,113.24,113.24,113.24
CADJPY,20251210,002600,113.24,113.25,113.24,113.25
CADJPY,20251210,002700,113.26,113.26,113.25,113.25
CADJPY,20251210,002800,113.25,113.25,113.25,113.25
CADJPY,20251210,002900,113.26,113.26,113.26,113.26
CADJPY,20251210,003000,113.26,113.26,113.26,113.26
CADJPY,20251210,003100,113.26,113.26,113.26,113.26
CADJPY,20251210,003200,113.26,113.26,113.25,113.25
CADJPY,20251210,003300,113.25,113.25,113.24,113.24
CADJPY,20251210,003400,113.24,113.24,113.24,113.24
CADJPY,20251210,003500,113.23,113.24,113.23,113.24
CADJPY,20251210,003600,113.24,113.24,113.24,113.24
CADJPY,20251210,003700,113.24,113.24,113.24,113.24
CADJPY,20251210,003800,113.24,113.24,113.24,113.24
CADJPY,20251210,003900,113.24,113.24,113.24,113.24
CADJPY,20251210,004000,113.24,113.24,113.24,113.24
CADJPY,20251210,004100,113.24,113.24,113.24,113.24
CADJPY,20251210,004200,113.24,113.24,113.24,113.24
CADJPY,20251210,004300,113.25,113.25,113.25,113.25
CADJPY,20251210,004400,113.25,113.25,113.25,113.25
CADJPY,20251210,004500,113.25,113.25,113.24,113.24
CADJPY,20251210,004600,113.23,113.23,113.23,113.23
CADJPY,20251210,004700,113.23,113.23,113.22,113.22
CADJPY,20251210,004800,113.22,113.24,113.22,113.24
CADJPY,20251210,004900,113.25,113.25,113.25,113.25
CADJPY,20251210,005000,113.24,113.24,113.24,113.24
CADJPY,20251210,005100,113.23,113.23,113.23,113.23
CADJPY,20251210,005200,113.22,113.22,113.22,113.22
CADJPY,20251210,005300,113.22,113.22,113.22,113.22
CADJPY,20251210,005400,113.22,113.22,113.22,113.22
CADJPY,20251210,005500,113.23,113.23,113.22,113.22
CADJPY,20251210,005600,113.23,113.23,113.23,113.23
CADJPY,20251210,005700,113.23,113.23,113.23,113.23
CADJPY,20251210,005800,113.23,113.23,113.23,113.23
CADJPY,20251210,005900,113.24,113.24,113.24,113.24
CADJPY,20251210,010000,113.23,113.23,113.22,113.22
CADJPY,20251210,010100,113.21,113.22,113.20,113.20
CADJPY,20251210,010200,113.21,113.21,113.20,113.21
CADJPY,20251210,010300,113.22,113.22,113.22,113.22
CADJPY,20251210,010400,113.23,113.23,113.22,113.22
CADJPY,20251210,010500,113.22,113.23,113.22,113.23
CADJPY,20251210,010600,113.22,113.24,113.22,113.24
CADJPY,20251210,010700,113.23,113.23,113.23,113.23
CADJPY,20251210,010800,113.23,113.25,113.23,113.25
CADJPY,20251210,010900,113.25,113.25,113.24,113.24
CADJPY,20251210,011000,113.25,113.25,113.25,113.25
CADJPY,20251210,011100,113.24,113.24,113.23,113.23
CADJPY,20251210,011200,113.23,113.23,113.23,113.23
CADJPY,20251210,011300,113.24,113.24,113.22,113.22
CADJPY,20251210,011400,113.21,113.21,113.21,113.21
CADJPY,20251210,011500,113.21,113.22,113.21,113.22
CADJPY,20251210,011600,113.22,113.22,113.22,113.22
CADJPY,20251210,011700,113.23,113.24,113.23,113.24
CADJPY,20251210,011800,113.25,113.25,113.25,113.25
CADJPY,20251210,011900,113.26,113.28,113.26,113.26
CADJPY,20251210,012000,113.25,113.25,113.25,113.25
CADJPY,20251210,012100,113.26,113.27,113.26,113.27
CADJPY,20251210,012200,113.26,113.27,113.26,113.27
CADJPY,20251210,012300,113.26,113.27,113.26,113.27
CADJPY,20251210,012400,113.26,113.26,113.26,113.26
CADJPY,20251210,012500,113.25,113.25,113.25,113.25
CADJPY,20251210,012600,113.26,113.28,113.26,113.28
CADJPY,20251210,012700,113.27,113.27,113.27,113.27
CADJPY,20251210,012800,113.27,113.27,113.27,113.27
CADJPY,20251210,012900,113.27,113.27,113.27,113.27
CADJPY,20251210,013000,113.27,113.28,113.27,113.28
CADJPY,20251210,013100,113.29,113.29,113.28,113.28
CADJPY,20251210,013200,113.28,113.28,113.27,113.27
CADJPY,20251210,013300,113.26,113.26,113.25,113.25
CADJPY,20251210,013400,113.24,113.25,113.24,113.25
CADJPY,20251210,013500,113.24,113.25,113.24,113.25
CADJPY,20251210,013600,113.25,113.25,113.25,113.25
CADJPY,20251210,013700,113.25,113.25,113.24,113.24
CADJPY,20251210,013800,113.25,113.26,113.25,113.25
CADJPY,20251210,013900,113.25,113.25,113.25,113.25
CADJPY,20251210,014000,113.25,113.25,113.24,113.24
CADJPY,20251210,014100,113.23,113.23,113.23,113.23
CADJPY,20251210,014200,113.22,113.22,113.22,113.22
CADJPY,20251210,014300,113.22,113.22,113.21,113.22
CADJPY,20251210,014400,113.23,113.23,113.23,113.23
CADJPY,20251210,014500,113.22,113.22,113.22,113.22
CADJPY,20251210,014600,113.22,113.22,113.22,113.22
CADJPY,20251210,014700,113.22,113.22,113.21,113.21
CADJPY,20251210,014800,113.21,113.21,113.21,113.21
CADJPY,20251210,014900,113.20,113.20,113.20,113.20
CADJPY,20251210,015000,113.20,113.21,113.20,113.21
CADJPY,20251210,015100,113.20,113.21,113.20,113.21
CADJPY,20251210,015200,113.22,113.22,113.22,113.22
CADJPY,20251210,015300,113.21,113.25,113.21,113.24
CADJPY,20251210,015400,113.23,113.23,113.21,113.21
CADJPY,20251210,015500,113.20,113.21,113.16,113.20
CADJPY,20251210,015600,113.21,113.21,113.17,113.17
CADJPY,20251210,015700,113.17,113.17,113.17,113.17
CADJPY,20251210,015800,113.16,113.16,113.14,113.15
CADJPY,20251210,015900,113.15,113.15,113.15,113.15
CADJPY,20251210,020000,113.16,113.16,113.14,113.15
CADJPY,20251210,020100,113.14,113.15,113.13,113.13
CADJPY,20251210,020200,113.12,113.14,113.12,113.14
CADJPY,20251210,020300,113.13,113.14,113.13,113.14
CADJPY,20251210,020400,113.13,113.14,113.11,113.12
CADJPY,20251210,020500,113.11,113.11,113.11,113.11
CADJPY,20251210,020600,113.12,113.12,113.11,113.12
CADJPY,20251210,020700,113.12,113.12,113.12,113.12
CADJPY,20251210,020800,113.13,113.13,113.12,113.12
CADJPY,20251210,020900,113.11,113.11,113.10,113.10
CADJPY,20251210,021000,113.10,113.11,113.10,113.11
CADJPY,20251210,021100,113.12,113.12,113.12,113.12
CADJPY,20251210,021200,113.13,113.13,113.13,113.13
CADJPY,20251210,021300,113.13,113.13,113.12,113.12
CADJPY,20251210,021400,113.13,113.13,113.13,113.13
CADJPY,20251210,021500,113.13,113.14,113.13,113.14
CADJPY,20251210,021600,113.13,113.13,113.13,113.13
CADJPY,20251210,021700,113.12,113.12,113.11,113.11
CADJPY,20251210,021800,113.12,113.12,113.11,113.11
CADJPY,20251210,021900,113.10,113.10,113.09,113.10
CADJPY,20251210,022000,113.10,113.10,113.10,113.10
CADJPY,20251210,022100,113.10,113.10,113.10,113.10
CADJPY,20251210,022200,113.10,113.11,113.10,113.11
CADJPY,20251210,022300,113.11,113.11,113.10,113.10
CADJPY,20251210,022400,113.10,113.10,113.10,113.10
CADJPY,20251210,022500,113.11,113.12,113.11,113.12
CADJPY,20251210,022600,113.11,113.12,113.11,113.12
CADJPY,20251210,022700,113.11,113.11,113.10,113.10
CADJPY,20251210,022800,113.10,113.11,113.10,113.11
CADJPY,20251210,022900,113.10,113.10,113.10,113.10
CADJPY,20251210,023000,113.10,113.11,113.10,113.11
CADJPY,20251210,023100,113.11,113.11,113.11,113.11
CADJPY,20251210,023200,113.11,113.11,113.11,113.11
CADJPY,20251210,023300,113.12,113.12,113.12,113.12
CADJPY,20251210,023400,113.11,113.11,113.11,113.11
CADJPY,20251210,023500,113.12,113.12,113.12,113.12
CADJPY,20251210,023600,113.12,113.13,113.11,113.11
CADJPY,20251210,023700,113.11,113.11,113.11,113.11
CADJPY,20251210,023800,113.10,113.10,113.10,113.10
CADJPY,20251210,023900,113.10,113.10,113.10,113.10
CADJPY,20251210,024000,113.10,113.11,113.10,113.11
CADJPY,20251210,024100,113.10,113.10,113.10,113.10
CADJPY,20251210,024200,113.10,113.10,113.10,113.10
CADJPY,20251210,024300,113.10,113.10,113.10,113.10
CADJPY,20251210,024400,113.10,113.10,113.10,113.10
CADJPY,20251210,024500,113.11,113.11,113.10,113.10
CADJPY,20251210,024600,113.11,113.11,113.10,113.10
CADJPY,20251210,024700,113.11,113.11,113.10,113.10
CADJPY,20251210,024800,113.10,113.10,113.10,113.10
CADJPY,20251210,024900,113.09,113.09,113.09,113.09
CADJPY,20251210,025000,113.10,113.10,113.09,113.09
CADJPY,20251210,025100,113.09,113.09,113.09,113.09
CADJPY,20251210,025200,113.09,113.09,113.09,113.09
CADJPY,20251210,025300,113.10,113.10,113.10,113.10
CADJPY,20251210,025400,113.09,113.09,113.09,113.09
CADJPY,20251210,025500,113.09,113.09,113.06,113.06
CADJPY,20251210,025600,113.07,113.07,113.06,113.06
CADJPY,20251210,025700,113.05,113.06,113.05,113.06
CADJPY,20251210,025800,113.06,113.06,113.06,113.06
CADJPY,20251210,025900,113.06,113.07,113.06,113.07
CADJPY,20251210,030000,113.07,113.07,113.07,113.07
CADJPY,20251210,030100,113.07,113.07,113.07,113.07
CADJPY,20251210,030200,113.06,113.07,113.06,113.07
CADJPY,20251210,030300,113.07,113.07,113.07,113.07
CADJPY,20251210,030400,113.06,113.06,113.06,113.06
CADJPY,20251210,030500,113.06,113.06,113.04,113.04
CADJPY,20251210,030600,113.04,113.04,113.04,113.04
CADJPY,20251210,030700,113.03,113.04,113.03,113.04
CADJPY,20251210,030800,113.03,113.03,113.02,113.02
CADJPY,20251210,030900,113.03,113.03,113.02,113.02
CADJPY,20251210,031000,113.02,113.02,113.01,113.02
CADJPY,20251210,031100,113.03,113.03,113.02,113.02
CADJPY,20251210,031200,113.02,113.02,113.02,113.02
CADJPY,20251210,031300,113.02,113.02,113.02,113.02
CADJPY,20251210,031400,113.01,113.01,113.01,113.01
CADJPY,20251210,031500,113.01,113.01,113.01,113.01
CADJPY,20251210,031600,113.01,113.01,113.01,113.01
CADJPY,20251210,031700,113.01,113.01,113.01,113.01
CADJPY,20251210,031800,113.02,113.02,113.02,113.02
CADJPY,20251210,031900,113.02,113.03,113.02,113.03
CADJPY,20251210,032000,113.03,113.03,113.03,113.03
CADJPY,20251210,032100,113.02,113.02,113.02,113.02
CADJPY,20251210,032200,113.02,113.02,113.02,113.02
CADJPY,20251210,032300,113.02,113.02,113.02,113.02
CADJPY,20251210,032400,113.03,113.03,113.03,113.03
CADJPY,20251210,032500,113.03,113.03,113.03,113.03
CADJPY,20251210,032600,113.03,113.04,113.03,113.03
CADJPY,20251210,032700,113.04,113.04,113.04,113.04
CADJPY,20251210,032800,113.05,113.05,113.04,113.04
CADJPY,20251210,032900,113.04,113.04,113.04,113.04
CADJPY,20251210,033000,113.04,113.05,113.04,113.05
CADJPY,20251210,033100,113.05,113.05,113.05,113.05
CADJPY,20251210,033200,113.05,113.05,113.05,113.05
CADJPY,20251210,033300,113.05,113.05,113.05,113.05
CADJPY,20251210,033400,113.05,113.05,113.05,113.05
CADJPY,20251210,033500,113.04,113.04,113.03,113.03
CADJPY,20251210,033600,113.02,113.03,113.02,113.02
CADJPY,20251210,033700,113.03,113.03,113.03,113.03
CADJPY,20251210,033800,113.03,113.03,113.03,113.03
CADJPY,20251210,033900,113.03,113.03,113.03,113.03
CADJPY,20251210,034000,113.03,113.04,113.03,113.04
CADJPY,20251210,034100,113.04,113.04,113.04,113.04
CADJPY,20251210,034200,113.04,113.04,113.04,113.04
CADJPY,20251210,034300,113.04,113.04,113.04,113.04
CADJPY,20251210,034400,113.04,113.04,113.04,113.04
CADJPY,20251210,034500,113.04,113.04,113.03,113.03
CADJPY,20251210,034600,113.03,113.03,113.03,113.03
CADJPY,20251210,034700,113.04,113.04,113.04,113.04
CADJPY,20251210,034800,113.04,113.05,113.04,113.05
CADJPY,20251210,034900,113.05,113.05,113.05,113.05
CADJPY,20251210,035000,113.06,113.06,113.06,113.06
CADJPY,20251210,035100,113.06,113.07,113.06,113.06
CADJPY,20251210,035200,113.07,113.08,113.07,113.08
CADJPY,20251210,035300,113.09,113.09,113.09,113.09
CADJPY,20251210,035400,113.08,113.08,113.08,113.08
CADJPY,20251210,035500,113.08,113.08,113.07,113.07
CADJPY,20251210,035600,113.06,113.06,113.04,113.04
CADJPY,20251210,035700,113.05,113.05,113.04,113.04
CADJPY,20251210,035800,113.04,113.04,113.04,113.04
CADJPY,20251210,035900,113.04,113.04,113.03,113.03
CADJPY,20251210,040000,113.02,113.02,113.02,113.02
CADJPY,20251210,040100,113.02,113.02,113.02,113.02
CADJPY,20251210,040200,113.02,113.03,113.02,113.03
CADJPY,20251210,040300,113.03,113.03,113.03,113.03
CADJPY,20251210,040400,113.03,113.03,113.03,113.03
CADJPY,20251210,040500,113.03,113.03,113.03,113.03
CADJPY,20251210,040600,113.03,113.03,113.03,113.03
CADJPY,20251210,040700,113.03,113.03,113.03,113.03
CADJPY,20251210,040800,113.03,113.03,113.03,113.03
CADJPY,20251210,040900,113.03,113.03,113.03,113.03
CADJPY,20251210,041000,113.02,113.02,113.02,113.02
CADJPY,20251210,041100,113.02,113.03,113.02,113.03
CADJPY,20251210,041200,113.02,113.02,113.02,113.02
CADJPY,20251210,041300,113.03,113.04,113.03,113.04
CADJPY,20251210,041400,113.03,113.03,113.03,113.03
CADJPY,20251210,041500,113.03,113.03,113.03,113.03
CADJPY,20251210,041600,113.03,113.03,113.02,113.03
CADJPY,20251210,041700,113.03,113.03,113.03,113.03
CADJPY,20251210,041800,113.03,113.03,113.03,113.03
CADJPY,20251210,041900,113.02,113.02,113.01,113.01
CADJPY,20251210,042000,113.00,113.00,112.99,112.99
CADJPY,20251210,042100,112.99,112.99,112.99,112.99
CADJPY,20251210,042200,112.99,112.99,112.99,112.99
CADJPY,20251210,042300,113.00,113.00,112.99,112.99
CADJPY,20251210,042400,112.99,112.99,112.99,112.99
CADJPY,20251210,042500,112.99,112.99,112.99,112.99
CADJPY,20251210,042600,112.99,112.99,112.99,112.99
CADJPY,20251210,042700,112.99,112.99,112.99,112.99
CADJPY,20251210,042800,112.99,112.99,112.99,112.99
CADJPY,20251210,042900,112.99,112.99,112.99,112.99
CADJPY,20251210,043000,112.99,112.99,112.99,112.99
CADJPY,20251210,043100,112.99,112.99,112.99,112.99
CADJPY,20251210,043200,112.99,113.00,112.99,113.00
CADJPY,20251210,043300,112.99,112.99,112.99,112.99
CADJPY,20251210,043400,112.99,112.99,112.97,112.97
CADJPY,20251210,043500,112.97,112.97,112.97,112.97
CADJPY,20251210,043600,112.97,112.97,112.97,112.97
CADJPY,20251210,043700,112.97,112.97,112.97,112.97
CADJPY,20251210,043800,112.97,112.97,112.97,112.97
CADJPY,20251210,043900,112.96,112.97,112.96,112.97
CADJPY,20251210,044000,112.98,112.98,112.97,112.97
CADJPY,20251210,044100,112.97,112.97,112.97,112.97
CADJPY,20251210,044200,112.97,112.97,112.97,112.97
CADJPY,20251210,044300,112.97,112.97,112.97,112.97
CADJPY,20251210,044400,112.97,112.97,112.97,112.97
CADJPY,20251210,044500,112.97,112.98,112.97,112.98
CADJPY,20251210,044600,112.99,112.99,112.99,112.99
CADJPY,20251210,044700,112.99,112.99,112.99,112.99
CADJPY,20251210,044800,112.99,112.99,112.99,112.99
CADJPY,20251210,044900,112.98,112.99,112.98,112.99
CADJPY,20251210,045000,112.98,112.98,112.97,112.97
CADJPY,20251210,045100,112.97,112.97,112.97,112.97
CADJPY,20251210,045200,112.97,112.97,112.97,112.97
CADJPY,20251210,045300,112.98,112.98,112.98,112.98
CADJPY,20251210,045400,112.98,112.98,112.98,112.98
CADJPY,20251210,045500,112.98,112.98,112.98,112.98
CADJPY,20251210,045600,112.97,112.97,112.97,112.97
CADJPY,20251210,045700,112.97,112.97,112.96,112.96
CADJPY,20251210,045800,112.96,112.96,112.96,112.96
CADJPY,20251210,045900,112.97,112.97,112.97,112.97
CADJPY,20251210,050000,112.97,112.99,112.97,112.99
CADJPY,20251210,050100,112.99,112.99,112.99,112.99
CADJPY,20251210,050200,112.99,112.99,112.99,112.99
CADJPY,20251210,050300,112.99,112.99,112.99,112.99
CADJPY,20251210,050400,113.00,113.01,113.00,113.01
CADJPY,20251210,050500,113.01,113.01,113.01,113.01
CADJPY,20251210,050600,113.01,113.01,113.01,113.01
CADJPY,20251210,050700,113.01,113.02,113.01,113.02
CADJPY,20251210,050800,113.01,113.01,113.01,113.01
CADJPY,20251210,050900,113.01,113.01,113.00,113.00
CADJPY,20251210,051000,113.01,113.01,113.01,113.01
CADJPY,20251210,051100,113.01,113.01,113.01,113.01
CADJPY,20251210,051200,113.01,113.01,113.01,113.01
CADJPY,20251210,051300,113.01,113.01,113.01,113.01
CADJPY,20251210,051400,113.01,113.01,113.01,113.01
CADJPY,20251210,051500,113.01,113.01,113.00,113.00
CADJPY,20251210,051600,113.00,113.01,113.00,113.00
CADJPY,20251210,051700,113.00,113.00,113.00,113.00
CADJPY,20251210,051800,113.00,113.00,113.00,113.00
CADJPY,20251210,051900,113.00,113.00,113.00,113.00
CADJPY,20251210,052000,113.00,113.00,113.00,113.00
CADJPY,20251210,052100,113.01,113.01,113.01,113.01
CADJPY,20251210,052200,113.01,113.01,113.01,113.01
CADJPY,20251210,052300,113.01,113.02,113.01,113.02
CADJPY,20251210,052400,113.02,113.02,113.02,113.02
CADJPY,20251210,052500,113.02,113.02,113.02,113.02
CADJPY,20251210,052600,113.02,113.02,113.02,113.02
CADJPY,20251210,052700,113.02,113.02,113.02,113.02
CADJPY,20251210,052800,113.02,113.02,113.02,113.02
CADJPY,20251210,052900,113.02,113.02,113.02,113.02
CADJPY,20251210,053000,113.02,113.02,113.02,113.02
CADJPY,20251210,053100,113.02,113.02,113.02,113.02
CADJPY,20251210,053200,113.02,113.02,113.02,113.02
CADJPY,20251210,053300,113.02,113.02,113.02,113.02
CADJPY,20251210,053400,113.02,113.02,113.02,113.02
CADJPY,20251210,053500,113.02,113.02,113.02,113.02
CADJPY,20251210,053600,113.02,113.02,113.02,113.02
CADJPY,20251210,053700,113.02,113.02,113.02,113.02
CADJPY,20251210,053800,113.02,113.02,113.02,113.02
CADJPY,20251210,053900,113.02,113.02,113.02,113.02
CADJPY,20251210,054000,113.01,113.01,113.00,113.01
CADJPY,20251210,054100,113.01,113.01,113.01,113.01
CADJPY,20251210,054200,113.02,113.02,113.02,113.02
CADJPY,20251210,054300,113.02,113.02,113.02,113.02
CADJPY,20251210,054400,113.02,113.02,113.02,113.02
CADJPY,20251210,054500,113.02,113.02,113.02,113.02
CADJPY,20251210,054600,113.00,113.00,113.00,113.00
CADJPY,20251210,054700,113.00,113.00,113.00,113.00
CADJPY,20251210,054800,113.00,113.00,112.99,112.99
CADJPY,20251210,054900,112.99,112.99,112.99,112.99
CADJPY,20251210,055000,112.99,112.99,112.99,112.99
CADJPY,20251210,055100,112.99,112.99,112.99,112.99
CADJPY,20251210,055200,112.99,112.99,112.99,112.99
CADJPY,20251210,055300,113.00,113.01,113.00,113.01
CADJPY,20251210,055400,113.00,113.00,113.00,113.00
CADJPY,20251210,055500,113.00,113.00,113.00,113.00
CADJPY,20251210,055600,113.00,113.00,113.00,113.00
CADJPY,20251210,055700,113.00,113.00,113.00,113.00
CADJPY,20251210,055800,113.00,113.00,113.00,113.00
CADJPY,20251210,055900,113.00,113.00,113.00,113.00
CADJPY,20251210,060000,113.00,113.00,113.00,113.00
CADJPY,20251210,060100,113.00,113.01,113.00,113.01
CADJPY,20251210,060200,113.01,113.01,113.01,113.01
CADJPY,20251210,060300,113.01,113.01,113.01,113.01
CADJPY,20251210,060400,113.01,113.01,113.00,113.00
CADJPY,20251210,060500,113.00,113.00,113.00,113.00
CADJPY,20251210,060600,113.00,113.00,113.00,113.00
CADJPY,20251210,060700,113.00,113.00,113.00,113.00
CADJPY,20251210,060800,113.00,113.00,113.00,113.00
CADJPY,20251210,060900,113.00,113.01,113.00,113.01
CADJPY,20251210,061000,113.00,113.00,113.00,113.00
CADJPY,20251210,061100,113.00,113.01,113.00,113.00
CADJPY,20251210,061200,112.99,112.99,112.99,112.99
CADJPY,20251210,061300,112.99,112.99,112.99,112.99
CADJPY,20251210,061400,112.99,113.00,112.99,113.00
CADJPY,20251210,061500,113.00,113.00,113.00,113.00
CADJPY,20251210,061600,113.00,113.00,113.00,113.00
CADJPY,20251210,061700,112.99,112.99,112.99,112.99
CADJPY,20251210,061800,112.99,112.99,112.99,112.99
CADJPY,20251210,061900,112.99,112.99,112.99,112.99
CADJPY,20251210,062000,112.99,112.99,112.99,112.99
CADJPY,20251210,062100,112.99,112.99,112.99,112.99
CADJPY,20251210,062200,112.99,113.00,112.99,113.00
CADJPY,20251210,062300,113.00,113.00,113.00,113.00
CADJPY,20251210,062400,112.99,113.01,112.99,113.01
CADJPY,20251210,062500,113.02,113.02,113.02,113.02
CADJPY,20251210,062600,113.02,113.03,113.02,113.03
CADJPY,20251210,062700,113.03,113.03,113.03,113.03
CADJPY,20251210,062800,113.04,113.04,113.03,113.03
CADJPY,20251210,062900,113.03,113.03,113.03,113.03
CADJPY,20251210,063000,113.04,113.04,113.04,113.04
CADJPY,20251210,063100,113.03,113.03,113.03,113.03
CADJPY,20251210,063200,113.04,113.04,113.03,113.03
CADJPY,20251210,063300,113.03,113.03,113.03,113.03
CADJPY,20251210,063400,113.03,113.03,113.03,113.03
CADJPY,20251210,063500,113.03,113.03,113.03,113.03
CADJPY,20251210,063600,113.03,113.03,113.03,113.03
CADJPY,20251210,063700,113.03,113.03,113.03,113.03
CADJPY,20251210,063800,113.04,113.04,113.04,113.04
CADJPY,20251210,063900,113.04,113.05,113.04,113.05
CADJPY,20251210,064000,113.05,113.05,113.05,113.05
CADJPY,20251210,064100,113.05,113.05,113.05,113.05
CADJPY,20251210,064200,113.05,113.05,113.05,113.05
CADJPY,20251210,064300,113.04,113.04,113.04,113.04
CADJPY,20251210,064400,113.04,113.04,113.04,113.04
CADJPY,20251210,064500,113.05,113.05,113.04,113.04
CADJPY,20251210,064600,113.04,113.04,113.04,113.04
CADJPY,20251210,064700,113.04,113.04,113.04,113.04
CADJPY,20251210,064800,113.04,113.04,113.04,113.04
CADJPY,20251210,064900,113.05,113.06,113.05,113.06
CADJPY,20251210,065000,113.06,113.06,113.06,113.06
CADJPY,20251210,065100,113.06,113.06,113.06,113.06
CADJPY,20251210,065200,113.06,113.06,113.05,113.05
CADJPY,20251210,065300,113.06,113.06,113.06,113.06
CADJPY,20251210,065400,113.06,113.07,113.06,113.07
CADJPY,20251210,065500,113.07,113.07,113.06,113.06
CADJPY,20251210,065600,113.06,113.07,113.06,113.07
CADJPY,20251210,065700,113.07,113.07,113.07,113.07
CADJPY,20251210,065800,113.08,113.08,113.08,113.08
CADJPY,20251210,065900,113.08,113.08,113.08,113.08
CADJPY,20251210,070000,113.08,113.09,113.08,113.08
CADJPY,20251210,070100,113.08,113.08,113.08,113.08
CADJPY,20251210,070200,113.08,113.08,113.08,113.08
CADJPY,20251210,070300,113.09,113.10,113.09,113.10
CADJPY,20251210,070400,113.10,113.10,113.10,113.10
CADJPY,20251210,070500,113.09,113.09,113.09,113.09
CADJPY,20251210,070600,113.10,113.10,113.10,113.10
CADJPY,20251210,070700,113.10,113.10,113.09,113.09
CADJPY,20251210,070800,113.09,113.09,113.09,113.09
CADJPY,20251210,070900,113.09,113.09,113.09,113.09
CADJPY,20251210,071000,113.10,113.10,113.10,113.10
CADJPY,20251210,071100,113.10,113.11,113.10,113.11
CADJPY,20251210,071200,113.11,113.11,113.11,113.11
CADJPY,20251210,071300,113.10,113.12,113.10,113.11
CADJPY,20251210,071400,113.11,113.11,113.11,113.11
CADJPY,20251210,071500,113.11,113.11,113.11,113.11
CADJPY,20251210,071600,113.11,113.11,113.11,113.11
CADJPY,20251210,071700,113.11,113.11,113.11,113.11
CADJPY,20251210,071800,113.12,113.12,113.12,113.12
CADJPY,20251210,071900,113.12,113.12,113.11,113.11
CADJPY,20251210,072000,113.11,113.12,113.11,113.12
CADJPY,20251210,072100,113.12,113.12,113.12,113.12
CADJPY,20251210,072200,113.12,113.13,113.12,113.13
CADJPY,20251210,072300,113.14,113.14,113.14,113.14
CADJPY,20251210,072400,113.14,113.14,113.14,113.14
CADJPY,20251210,072500,113.14,113.14,113.14,113.14
CADJPY,20251210,072600,113.14,113.14,113.14,113.14
CADJPY,20251210,072700,113.14,113.14,113.14,113.14
CADJPY,20251210,072800,113.14,113.14,113.14,113.14
CADJPY,20251210,072900,113.13,113.13,113.13,113.13
CADJPY,20251210,073000,113.12,113.12,113.12,113.12
CADJPY,20251210,073100,113.13,113.13,113.11,113.11
CADJPY,20251210,073200,113.11,113.11,113.11,113.11
CADJPY,20251210,073300,113.12,113.12,113.12,113.12
CADJPY,20251210,073400,113.12,113.13,113.12,113.13
CADJPY,20251210,073500,113.13,113.13,113.13,113.13
CADJPY,20251210,073600,113.12,113.13,113.12,113.13
CADJPY,20251210,073700,113.13,113.13,113.13,113.13
CADJPY,20251210,073800,113.13,113.14,113.13,113.14
CADJPY,20251210,073900,113.14,113.14,113.13,113.13
CADJPY,20251210,074000,113.14,113.14,113.14,113.14
CADJPY,20251210,074100,113.14,113.14,113.14,113.14
CADJPY,20251210,074200,113.14,113.14,113.14,113.14
CADJPY,20251210,074300,113.13,113.13,113.12,113.12
CADJPY,20251210,074400,113.12,113.13,113.12,113.13
CADJPY,20251210,074500,113.13,113.13,113.12,113.12
CADJPY,20251210,074600,113.13,113.13,113.13,113.13
CADJPY,20251210,074700,113.13,113.13,113.13,113.13
CADJPY,20251210,074800,113.13,113.14,113.13,113.14
CADJPY,20251210,074900,113.14,113.14,113.14,113.14
CADJPY,20251210,075000,113.13,113.13,113.12,113.12
CADJPY,20251210,075100,113.11,113.11,113.11,113.11
CADJPY,20251210,075200,113.11,113.11,113.11,113.11
CADJPY,20251210,075300,113.12,113.12,113.11,113.11
CADJPY,20251210,075400,113.11,113.12,113.11,113.12
CADJPY,20251210,075500,113.11,113.12,113.11,113.12
CADJPY,20251210,075600,113.12,113.12,113.12,113.12
CADJPY,20251210,075700,113.10,113.10,113.09,113.09
CADJPY,20251210,075800,113.10,113.10,113.09,113.09
CADJPY,20251210,075900,113.10,113.10,113.10,113.10
CADJPY,20251210,080000,113.10,113.10,113.10,113.10
CADJPY,20251210,080100,113.09,113.10,113.09,113.10
CADJPY,20251210,080200,113.10,113.11,113.10,113.11
CADJPY,20251210,080300,113.11,113.11,113.11,113.11
CADJPY,20251210,080400,113.11,113.11,113.11,113.11
CADJPY,20251210,080500,113.12,113.12,113.12,113.12
CADJPY,20251210,080600,113.12,113.12,113.12,113.12
CADJPY,20251210,080700,113.11,113.11,113.10,113.10
CADJPY,20251210,080800,113.11,113.11,113.11,113.11
CADJPY,20251210,080900,113.11,113.13,113.11,113.13
CADJPY,20251210,081000,113.12,113.12,113.12,113.12
CADJPY,20251210,081100,113.12,113.13,113.12,113.13
CADJPY,20251210,081200,113.13,113.13,113.13,113.13
CADJPY,20251210,081300,113.12,113.12,113.12,113.12
CADJPY,20251210,081400,113.12,113.12,113.11,113.11
CADJPY,20251210,081500,113.11,113.11,113.11,113.11
CADJPY,20251210,081600,113.10,113.10,113.10,113.10
CADJPY,20251210,081700,113.10,113.10,113.10,113.10
CADJPY,20251210,081800,113.10,113.10,113.10,113.10
CADJPY,20251210,081900,113.10,113.10,113.09,113.10
CADJPY,20251210,082000,113.10,113.10,113.10,113.10
CADJPY,20251210,082100,113.10,113.10,113.10,113.10
CADJPY,20251210,082200,113.11,113.11,113.11,113.11
CADJPY,20251210,082300,113.11,113.11,113.11,113.11
CADJPY,20251210,082400,113.11,113.11,113.11,113.11
CADJPY,20251210,082500,113.11,113.11,113.11,113.11
CADJPY,20251210,082600,113.11,113.12,113.11,113.12
CADJPY,20251210,082700,113.12,113.12,113.12,113.12
CADJPY,20251210,082800,113.12,113.12,113.12,113.12
CADJPY,20251210,082900,113.11,113.12,113.11,113.12
CADJPY,20251210,083000,113.11,113.11,113.11,113.11
CADJPY,20251210,083100,113.11,113.11,113.11,113.11
CADJPY,20251210,083200,113.12,113.12,113.12,113.12
CADJPY,20251210,083300,113.12,113.12,113.12,113.12
CADJPY,20251210,083400,113.12,113.13,113.12,113.13
CADJPY,20251210,083500,113.14,113.14,113.14,113.14
CADJPY,20251210,083600,113.14,113.14,113.14,113.14
CADJPY,20251210,083700,113.14,113.14,113.14,113.14
CADJPY,20251210,083800,113.14,113.14,113.14,113.14
CADJPY,20251210,083900,113.14,113.14,113.14,113.14
CADJPY,20251210,084000,113.13,113.13,113.12,113.12
CADJPY,20251210,084100,113.11,113.11,113.10,113.10
CADJPY,20251210,084200,113.11,113.11,113.10,113.10
CADJPY,20251210,084300,113.10,113.10,113.10,113.10
CADJPY,20251210,084400,113.09,113.09,113.09,113.09
CADJPY,20251210,084500,113.08,113.09,113.08,113.09
CADJPY,20251210,084600,113.08,113.09,113.08,113.09
CADJPY,20251210,084700,113.08,113.08,113.08,113.08
CADJPY,20251210,084800,113.09,113.09,113.09,113.09
CADJPY,20251210,084900,113.09,113.09,113.06,113.06
CADJPY,20251210,085000,113.06,113.06,113.06,113.06
CADJPY,20251210,085100,113.05,113.06,113.05,113.06
CADJPY,20251210,085200,113.05,113.06,113.05,113.06
CADJPY,20251210,085300,113.07,113.07,113.07,113.07
CADJPY,20251210,085400,113.07,113.07,113.06,113.06
CADJPY,20251210,085500,113.05,113.05,113.04,113.04
CADJPY,20251210,085600,113.05,113.05,113.04,113.04
CADJPY,20251210,085700,113.03,113.03,113.02,113.02
CADJPY,20251210,085800,113.03,113.03,113.03,113.03
CADJPY,20251210,085900,113.03,113.04,113.03,113.04
CADJPY,20251210,090000,113.04,113.04,113.04,113.04
CADJPY,20251210,090100,113.03,113.04,113.03,113.04
CADJPY,20251210,090200,113.04,113.05,113.04,113.04
CADJPY,20251210,090300,113.03,113.03,113.02,113.03
CADJPY,20251210,090400,113.03,113.03,113.02,113.02
CADJPY,20251210,090500,113.01,113.01,112.98,113.00
CADJPY,20251210,090600,113.01,113.02,113.01,113.02
CADJPY,20251210,090700,113.03,113.03,113.03,113.03
CADJPY,20251210,090800,113.04,113.04,113.03,113.03
CADJPY,20251210,090900,113.04,113.04,113.03,113.03
CADJPY,20251210,091000,113.04,113.04,113.04,113.04
CADJPY,20251210,091100,113.04,113.04,113.04,113.04
CADJPY,20251210,091200,113.04,113.04,113.04,113.04
CADJPY,20251210,091300,113.03,113.03,113.02,113.03
CADJPY,20251210,091400,113.03,113.03,113.03,113.03
CADJPY,20251210,091500,113.03,113.03,113.03,113.03
CADJPY,20251210,091600,113.04,113.04,113.04,113.04
CADJPY,20251210,091700,113.04,113.05,113.04,113.05
CADJPY,20251210,091800,113.06,113.06,113.06,113.06
CADJPY,20251210,091900,113.06,113.07,113.06,113.06
CADJPY,20251210,092000,113.07,113.07,113.06,113.06
CADJPY,20251210,092100,113.05,113.05,113.04,113.04
CADJPY,20251210,092200,113.05,113.05,113.04,113.04
CADJPY,20251210,092300,113.04,113.04,113.04,113.04
CADJPY,20251210,092400,113.05,113.05,113.04,113.04
CADJPY,20251210,092500,113.04,113.04,113.04,113.04
CADJPY,20251210,092600,113.04,113.04,113.03,113.03
CADJPY,20251210,092700,113.03,113.03,113.03,113.03
CADJPY,20251210,092800,113.04,113.04,113.04,113.04
CADJPY,20251210,092900,113.04,113.04,113.04,113.04
CADJPY,20251210,093000,113.04,113.05,113.04,113.04
CADJPY,20251210,093100,113.03,113.03,113.03,113.03
CADJPY,20251210,093200,113.02,113.04,113.02,113.04
CADJPY,20251210,093300,113.03,113.03,113.03,113.03
CADJPY,20251210,093400,113.02,113.02,113.01,113.02
CADJPY,20251210,093500,113.02,113.02,113.02,113.02
CADJPY,20251210,093600,113.03,113.03,113.02,113.02
CADJPY,20251210,093700,113.03,113.03,113.03,113.03
CADJPY,20251210,093800,113.03,113.04,113.03,113.04
CADJPY,20251210,093900,113.05,113.06,113.05,113.06
CADJPY,20251210,094000,113.07,113.07,113.06,113.06
CADJPY,20251210,094100,113.06,113.06,113.05,113.05
CADJPY,20251210,094200,113.05,113.05,113.05,113.05
CADJPY,20251210,094300,113.05,113.05,113.05,113.05
CADJPY,20251210,094400,113.06,113.06,113.06,113.06
CADJPY,20251210,094500,113.06,113.06,113.06,113.06
CADJPY,20251210,094600,113.06,113.06,113.06,113.06
CADJPY,20251210,094700,113.06,113.08,113.06,113.07
CADJPY,20251210,094800,113.08,113.08,113.07,113.07
CADJPY,20251210,094900,113.07,113.07,113.07,113.07
CADJPY,20251210,095000,113.08,113.08,113.07,113.07
CADJPY,20251210,095100,113.07,113.07,113.07,113.07
CADJPY,20251210,095200,113.06,113.07,113.06,113.07
CADJPY,20251210,095300,113.08,113.10,113.08,113.10
CADJPY,20251210,095400,113.10,113.10,113.09,113.09
CADJPY,20251210,095500,113.10,113.10,113.10,113.10
CADJPY,20251210,095600,113.10,113.10,113.08,113.08
CADJPY,20251210,095700,113.09,113.09,113.09,113.09
CADJPY,20251210,095800,113.09,113.09,113.09,113.09
CADJPY,20251210,095900,113.08,113.09,113.08,113.09
CADJPY,20251210,100000,113.09,113.09,113.09,113.09
CADJPY,20251210,100100,113.10,113.12,113.10,113.11
CADJPY,20251210,100200,113.11,113.11,113.11,113.11
CADJPY,20251210,100300,113.10,113.11,113.10,113.11
CADJPY,20251210,100400,113.12,113.12,113.12,113.12
CADJPY,20251210,100500,113.11,113.12,113.11,113.12
CADJPY,20251210,100600,113.11,113.11,113.10,113.11
CADJPY,20251210,100700,113.12,113.12,113.12,113.12
CADJPY,20251210,100800,113.13,113.14,113.13,113.14
CADJPY,20251210,100900,113.14,113.14,113.13,113.13
CADJPY,20251210,101000,113.13,113.13,113.13,113.13
CADJPY,20251210,101100,113.13,113.13,113.13,113.13
CADJPY,20251210,101200,113.12,113.13,113.12,113.12
CADJPY,20251210,101300,113.12,113.13,113.12,113.12
CADJPY,20251210,101400,113.13,113.13,113.13,113.13
CADJPY,20251210,101500,113.13,113.13,113.13,113.13
CADJPY,20251210,101600,113.13,113.13,113.13,113.13
CADJPY,20251210,101700,113.12,113.12,113.12,113.12
CADJPY,20251210,101800,113.13,113.15,113.13,113.14
CADJPY,20251210,101900,113.14,113.14,113.14,113.14
CADJPY,20251210,102000,113.13,113.13,113.12,113.12
CADJPY,20251210,102100,113.13,113.13,113.12,113.12
CADJPY,20251210,102200,113.12,113.12,113.12,113.12
CADJPY,20251210,102300,113.13,113.14,113.13,113.14
CADJPY,20251210,102400,113.15,113.15,113.15,113.15
CADJPY,20251210,102500,113.14,113.14,113.14,113.14
CADJPY,20251210,102600,113.14,113.15,113.14,113.15
CADJPY,20251210,102700,113.15,113.15,113.15,113.15
CADJPY,20251210,102800,113.15,113.15,113.15,113.15
CADJPY,20251210,102900,113.15,113.15,113.15,113.15
CADJPY,20251210,103000,113.15,113.15,113.15,113.15
CADJPY,20251210,103100,113.15,113.15,113.15,113.15
CADJPY,20251210,103200,113.15,113.15,113.14,113.14
CADJPY,20251210,103300,113.15,113.15,113.13,113.13
CADJPY,20251210,103400,113.13,113.13,113.13,113.13
CADJPY,20251210,103500,113.13,113.13,113.13,113.13
CADJPY,20251210,103600,113.14,113.14,113.14,113.14
CADJPY,20251210,103700,113.14,113.14,113.14,113.14
CADJPY,20251210,103800,113.14,113.16,113.14,113.16
CADJPY,20251210,103900,113.15,113.16,113.15,113.15
CADJPY,20251210,104000,113.15,113.15,113.15,113.15
CADJPY,20251210,104100,113.15,113.15,113.15,113.15
CADJPY,20251210,104200,113.15,113.15,113.15,113.15
CADJPY,20251210,104300,113.15,113.15,113.15,113.15
CADJPY,20251210,104400,113.15,113.15,113.14,113.14
CADJPY,20251210,104500,113.15,113.15,113.15,113.15
CADJPY,20251210,104600,113.15,113.15,113.15,113.15
CADJPY,20251210,104700,113.16,113.16,113.15,113.16
CADJPY,20251210,104800,113.15,113.16,113.15,113.16
CADJPY,20251210,104900,113.16,113.16,113.16,113.16
CADJPY,20251210,105000,113.17,113.17,113.17,113.17
CADJPY,20251210,105100,113.17,113.17,113.17,113.17
CADJPY,20251210,105200,113.17,113.18,113.17,113.18
CADJPY,20251210,105300,113.18,113.18,113.18,113.18
CADJPY,20251210,105400,113.19,113.19,113.19,113.19
CADJPY,20251210,105500,113.19,113.19,113.19,113.19
CADJPY,20251210,105600,113.19,113.19,113.17,113.17
CADJPY,20251210,105700,113.16,113.17,113.16,113.16
CADJPY,20251210,105800,113.17,113.18,113.17,113.18
CADJPY,20251210,105900,113.18,113.18,113.17,113.17
CADJPY,20251210,110000,113.16,113.16,113.15,113.15
CADJPY,20251210,110100,113.15,113.16,113.15,113.16
CADJPY,20251210,110200,113.17,113.17,113.17,113.17
CADJPY,20251210,110300,113.17,113.17,113.17,113.17
CADJPY,20251210,110400,113.17,113.18,113.17,113.18
CADJPY,20251210,110500,113.18,113.18,113.18,113.18
CADJPY,20251210,110600,113.17,113.17,113.17,113.17
CADJPY,20251210,110700,113.17,113.18,113.17,113.17
CADJPY,20251210,110800,113.17,113.17,113.16,113.16
CADJPY,20251210,110900,113.16,113.16,113.16,113.16
CADJPY,20251210,111000,113.17,113.18,113.16,113.18
CADJPY,20251210,111100,113.19,113.19,113.18,113.18
CADJPY,20251210,111200,113.17,113.17,113.16,113.16
CADJPY,20251210,111300,113.16,113.16,113.16,113.16
CADJPY,20251210,111400,113.16,113.16,113.16,113.16
CADJPY,20251210,111500,113.16,113.16,113.16,113.16
CADJPY,20251210,111600,113.17,113.17,113.15,113.15
CADJPY,20251210,111700,113.15,113.15,113.14,113.14
CADJPY,20251210,111800,113.14,113.14,113.14,113.14
CADJPY,20251210,111900,113.15,113.15,113.14,113.15
CADJPY,20251210,112000,113.15,113.15,113.15,113.15
CADJPY,20251210,112100,113.16,113.16,113.16,113.16
CADJPY,20251210,112200,113.16,113.17,113.16,113.17
CADJPY,20251210,112300,113.16,113.16,113.16,113.16
CADJPY,20251210,112400,113.16,113.16,113.15,113.15
CADJPY,20251210,112500,113.16,113.16,113.16,113.16
CADJPY,20251210,112600,113.16,113.16,113.16,113.16
CADJPY,20251210,112700,113.16,113.16,113.16,113.16
CADJPY,20251210,112800,113.15,113.15,113.14,113.14
CADJPY,20251210,112900,113.14,113.14,113.14,113.14
CADJPY,20251210,113000,113.14,113.14,113.13,113.13
CADJPY,20251210,113100,113.12,113.12,113.10,113.10
CADJPY,20251210,113200,113.09,113.09,113.09,113.09
CADJPY,20251210,113300,113.10,113.11,113.10,113.11
CADJPY,20251210,113400,113.10,113.11,113.10,113.11
CADJPY,20251210,113500,113.10,113.11,113.10,113.10
CADJPY,20251210,113600,113.11,113.11,113.11,113.11
CADJPY,20251210,113700,113.12,113.12,113.11,113.11
CADJPY,20251210,113800,113.12,113.12,113.12,113.12
CADJPY,20251210,113900,113.12,113.13,113.12,113.13
CADJPY,20251210,114000,113.13,113.13,113.13,113.13
CADJPY,20251210,114100,113.13,113.13,113.13,113.13
CADJPY,20251210,114200,113.12,113.12,113.12,113.12
CADJPY,20251210,114300,113.13,113.13,113.12,113.12
CADJPY,20251210,114400,113.11,113.11,113.11,113.11
CADJPY,20251210,114500,113.12,113.12,113.11,113.11
CADJPY,20251210,114600,113.12,113.12,113.12,113.12
CADJPY,20251210,114700,113.11,113.12,113.11,113.12
CADJPY,20251210,114800,113.12,113.12,113.12,113.12
CADJPY,20251210,114900,113.11,113.11,113.11,113.11
CADJPY,20251210,115000,113.12,113.12,113.12,113.12
CADJPY,20251210,115100,113.12,113.12,113.11,113.11
CADJPY,20251210,115200,113.11,113.11,113.11,113.11
CADJPY,20251210,115300,113.11,113.11,113.11,113.11
CADJPY,20251210,115400,113.12,113.12,113.12,113.12
CADJPY,20251210,115500,113.12,113.12,113.12,113.12
CADJPY,20251210,115600,113.12,113.12,113.12,113.12
CADJPY,20251210,115700,113.12,113.12,113.12,113.12
CADJPY,20251210,115800,113.11,113.11,113.11,113.11
CADJPY,20251210,115900,113.11,113.11,113.11,113.11
CADJPY,20251210,120000,113.12,113.12,113.12,113.12
CADJPY,20251210,120100,113.12,113.14,113.11,113.11
CADJPY,20251210,120200,113.12,113.12,113.11,113.11
CADJPY,20251210,120300,113.10,113.10,113.09,113.09
CADJPY,20251210,120400,113.08,113.08,113.08,113.08
CADJPY,20251210,120500,113.09,113.09,113.08,113.08
CADJPY,20251210,120600,113.08,113.08,113.08,113.08
CADJPY,20251210,120700,113.08,113.09,113.08,113.08
CADJPY,20251210,120800,113.08,113.08,113.08,113.08
CADJPY,20251210,120900,113.09,113.09,113.08,113.08
CADJPY,20251210,121000,113.09,113.09,113.09,113.09
CADJPY,20251210,121100,113.10,113.10,113.10,113.10
CADJPY,20251210,121200,113.09,113.10,113.09,113.10
CADJPY,20251210,121300,113.11,113.11,113.11,113.11
CADJPY,20251210,121400,113.11,113.12,113.11,113.12
CADJPY,20251210,121500,113.13,113.13,113.13,113.13
CADJPY,20251210,121600,113.13,113.13,113.12,113.12
CADJPY,20251210,121700,113.12,113.12,113.11,113.11
CADJPY,20251210,121800,113.12,113.12,113.11,113.11
CADJPY,20251210,121900,113.11,113.11,113.11,113.11
CADJPY,20251210,122000,113.12,113.12,113.12,113.12
CADJPY,20251210,122100,113.12,113.12,113.11,113.11
CADJPY,20251210,122200,113.12,113.12,113.12,113.12
CADJPY,20251210,122300,113.12,113.12,113.11,113.11
CADJPY,20251210,122400,113.12,113.12,113.12,113.12
CADJPY,20251210,122500,113.12,113.12,113.12,113.12
CADJPY,20251210,122600,113.12,113.12,113.12,113.12
CADJPY,20251210,122700,113.12,113.12,113.12,113.12
CADJPY,20251210,122800,113.12,113.12,113.12,113.12
CADJPY,20251210,122900,113.12,113.12,113.12,113.12
CADJPY,20251210,123000,113.12,113.12,113.11,113.11
CADJPY,20251210,123100,113.11,113.11,113.10,113.10
CADJPY,20251210,123200,113.10,113.12,113.10,113.12
CADJPY,20251210,123300,113.12,113.12,113.12,113.12
CADJPY,20251210,123400,113.12,113.12,113.12,113.12
CADJPY,20251210,123500,113.12,113.12,113.12,113.12
CADJPY,20251210,123600,113.12,113.12,113.12,113.12
CADJPY,20251210,123700,113.12,113.12,113.12,113.12
CADJPY,20251210,123800,113.13,113.13,113.13,113.13
CADJPY,20251210,123900,113.13,113.14,113.13,113.14
CADJPY,20251210,124000,113.14,113.14,113.14,113.14
CADJPY,20251210,124100,113.14,113.14,113.13,113.13
CADJPY,20251210,124200,113.13,113.13,113.13,113.13
CADJPY,20251210,124300,113.13,113.13,113.13,113.13
CADJPY,20251210,124400,113.13,113.13,113.13,113.13
CADJPY,20251210,124500,113.13,113.13,113.13,113.13
CADJPY,20251210,124600,113.14,113.14,113.14,113.14
CADJPY,20251210,124700,113.14,113.14,113.14,113.14
CADJPY,20251210,124800,113.14,113.14,113.14,113.14
CADJPY,20251210,124900,113.14,113.14,113.14,113.14
CADJPY,20251210,125000,113.14,113.15,113.14,113.15
CADJPY,20251210,125100,113.16,113.16,113.16,113.16
CADJPY,20251210,125200,113.15,113.16,113.15,113.16
CADJPY,20251210,125300,113.16,113.16,113.16,113.16
CADJPY,20251210,125400,113.16,113.16,113.16,113.16
CADJPY,20251210,125500,113.16,113.17,113.16,113.16
CADJPY,20251210,125600,113.17,113.17,113.16,113.16
CADJPY,20251210,125700,113.15,113.15,113.15,113.15
CADJPY,20251210,125800,113.14,113.14,113.14,113.14
CADJPY,20251210,125900,113.14,113.14,113.13,113.13
CADJPY,20251210,130000,113.13,113.13,113.13,113.13
CADJPY,20251210,130100,113.13,113.13,113.13,113.13
CADJPY,20251210,130200,113.12,113.13,113.12,113.13
CADJPY,20251210,130300,113.12,113.13,113.12,113.13
CADJPY,20251210,130400,113.14,113.14,113.13,113.13
CADJPY,20251210,130500,113.13,113.13,113.13,113.13
CADJPY,20251210,130600,113.14,113.14,113.13,113.13
CADJPY,20251210,130700,113.13,113.14,113.13,113.14
CADJPY,20251210,130800,113.14,113.14,113.13,113.14
CADJPY,20251210,130900,113.14,113.14,113.14,113.14
CADJPY,20251210,131000,113.14,113.14,113.14,113.14
CADJPY,20251210,131100,113.14,113.14,113.14,113.14
CADJPY,20251210,131200,113.14,113.14,113.14,113.14
CADJPY,20251210,131300,113.15,113.15,113.15,113.15
CADJPY,20251210,131400,113.15,113.15,113.15,113.15
CADJPY,20251210,131500,113.14,113.16,113.14,113.16
CADJPY,20251210,131600,113.16,113.16,113.16,113.16
CADJPY,20251210,131700,113.15,113.15,113.14,113.14
CADJPY,20251210,131800,113.14,113.14,113.14,113.14
CADJPY,20251210,131900,113.14,113.14,113.14,113.14
CADJPY,20251210,132000,113.14,113.14,113.14,113.14
CADJPY,20251210,132100,113.15,113.15,113.15,113.15
CADJPY,20251210,132200,113.15,113.15,113.14,113.14
CADJPY,20251210,132300,113.14,113.15,113.14,113.15
CADJPY,20251210,132400,113.15,113.15,113.15,113.15
CADJPY,20251210,132500,113.16,113.16,113.16,113.16
CADJPY,20251210,132600,113.17,113.17,113.17,113.17
CADJPY,20251210,132700,113.17,113.18,113.17,113.18
CADJPY,20251210,132800,113.18,113.18,113.17,113.17
CADJPY,20251210,132900,113.17,113.17,113.17,113.17
CADJPY,20251210,133000,113.17,113.17,113.17,113.17
CADJPY,20251210,133100,113.18,113.18,113.18,113.18
CADJPY,20251210,133200,113.18,113.18,113.17,113.17
CADJPY,20251210,133300,113.17,113.17,113.17,113.17
CADJPY,20251210,133400,113.16,113.16,113.15,113.16
CADJPY,20251210,133500,113.16,113.16,113.16,113.16
CADJPY,20251210,133600,113.17,113.17,113.17,113.17
CADJPY,20251210,133700,113.17,113.17,113.17,113.17
CADJPY,20251210,133800,113.17,113.18,113.17,113.17
CADJPY,20251210,133900,113.18,113.18,113.17,113.18
CADJPY,20251210,134000,113.18,113.18,113.18,113.18
CADJPY,20251210,134100,113.19,113.20,113.19,113.20
CADJPY,20251210,134200,113.20,113.20,113.20,113.20
CADJPY,20251210,134300,113.20,113.20,113.20,113.20
CADJPY,20251210,134400,113.19,113.19,113.19,113.19
CADJPY,20251210,134500,113.18,113.18,113.18,113.18
CADJPY,20251210,134600,113.18,113.18,113.18,113.18
CADJPY,20251210,134700,113.18,113.19,113.18,113.19
CADJPY,20251210,134800,113.18,113.18,113.17,113.17
CADJPY,20251210,134900,113.17,113.17,113.17,113.17
CADJPY,20251210,135000,113.17,113.17,113.17,113.17
CADJPY,20251210,135100,113.17,113.17,113.16,113.16
CADJPY,20251210,135200,113.17,113.19,113.17,113.19
CADJPY,20251210,135300,113.18,113.18,113.18,113.18
CADJPY,20251210,135400,113.18,113.19,113.18,113.19
CADJPY,20251210,135500,113.20,113.20,113.19,113.19
CADJPY,20251210,135600,113.19,113.19,113.19,113.19
CADJPY,20251210,135700,113.18,113.18,113.18,113.18
CADJPY,20251210,135800,113.18,113.18,113.18,113.18
CADJPY,20251210,135900,113.18,113.18,113.18,113.18
CADJPY,20251210,140000,113.18,113.19,113.18,113.19
CADJPY,20251210,140100,113.18,113.18,113.16,113.16
CADJPY,20251210,140200,113.17,113.17,113.15,113.15
CADJPY,20251210,140300,113.14,113.14,113.14,113.14
CADJPY,20251210,140400,113.13,113.14,113.13,113.14
CADJPY,20251210,140500,113.13,113.14,113.13,113.14
CADJPY,20251210,140600,113.14,113.14,113.13,113.13
CADJPY,20251210,140700,113.12,113.12,113.11,113.11
CADJPY,20251210,140800,113.12,113.14,113.12,113.14
CADJPY,20251210,140900,113.15,113.15,113.15,113.15
CADJPY,20251210,141000,113.16,113.16,113.14,113.14
CADJPY,20251210,141100,113.15,113.15,113.14,113.14
CADJPY,20251210,141200,113.15,113.15,113.15,113.15
CADJPY,20251210,141300,113.14,113.15,113.14,113.14
CADJPY,20251210,141400,113.15,113.15,113.12,113.12
CADJPY,20251210,141500,113.11,113.11,113.11,113.11
CADJPY,20251210,141600,113.10,113.10,113.10,113.10
CADJPY,20251210,141700,113.10,113.11,113.10,113.11
CADJPY,20251210,141800,113.11,113.11,113.10,113.10
CADJPY,20251210,141900,113.10,113.10,113.10,113.10
CADJPY,20251210,142000,113.11,113.11,113.10,113.10
CADJPY,20251210,142100,113.09,113.09,113.08,113.09
CADJPY,20251210,142200,113.10,113.10,113.09,113.09
CADJPY,20251210,142300,113.10,113.11,113.10,113.11
CADJPY,20251210,142400,113.11,113.11,113.10,113.10
CADJPY,20251210,142500,113.11,113.11,113.10,113.10
CADJPY,20251210,142600,113.09,113.09,113.09,113.09
CADJPY,20251210,142700,113.09,113.10,113.09,113.10
CADJPY,20251210,142800,113.09,113.10,113.08,113.08
CADJPY,20251210,142900,113.09,113.10,113.09,113.10
CADJPY,20251210,143000,113.10,113.11,113.10,113.11
CADJPY,20251210,143100,113.12,113.12,113.09,113.09
CADJPY,20251210,143200,113.10,113.10,113.09,113.09
CADJPY,20251210,143300,113.08,113.10,113.08,113.09
CADJPY,20251210,143400,113.08,113.08,113.07,113.07
CADJPY,20251210,143500,113.08,113.08,113.06,113.06
CADJPY,20251210,143600,113.05,113.06,113.04,113.04
CADJPY,20251210,143700,113.05,113.05,113.05,113.05
CADJPY,20251210,143800,113.06,113.06,113.05,113.05
CADJPY,20251210,143900,113.04,113.05,113.04,113.05
CADJPY,20251210,144000,113.04,113.05,113.04,113.05
CADJPY,20251210,144100,113.06,113.07,113.06,113.07
CADJPY,20251210,144200,113.08,113.08,113.08,113.08
CADJPY,20251210,144300,113.08,113.08,113.07,113.08
CADJPY,20251210,144400,113.09,113.09,113.09,113.09
CADJPY,20251210,144500,113.09,113.09,113.07,113.07
CADJPY,20251210,144600,113.07,113.08,113.07,113.08
CADJPY,20251210,144700,113.09,113.09,113.09,113.09
CADJPY,20251210,144800,113.08,113.08,113.08,113.08
CADJPY,20251210,144900,113.09,113.09,113.08,113.09
CADJPY,20251210,145000,113.08,113.08,113.07,113.08
CADJPY,20251210,145100,113.08,113.08,113.07,113.08
CADJPY,20251210,145200,113.07,113.07,113.06,113.06
CADJPY,20251210,145300,113.05,113.06,113.05,113.05
CADJPY,20251210,145400,113.06,113.06,113.06,113.06
CADJPY,20251210,145500,113.05,113.05,113.05,113.05
CADJPY,20251210,145600,113.05,113.07,113.05,113.07
CADJPY,20251210,145700,113.07,113.07,113.06,113.06
CADJPY,20251210,145800,113.07,113.08,113.07,113.07
CADJPY,20251210,145900,113.06,113.06,113.06,113.06
CADJPY,20251210,150000,113.06,113.06,113.05,113.05
CADJPY,20251210,150100,113.04,113.06,113.04,113.06
CADJPY,20251210,150200,113.06,113.06,113.05,113.05
CADJPY,20251210,150300,113.06,113.06,113.06,113.06
CADJPY,20251210,150400,113.05,113.06,113.04,113.04
CADJPY,20251210,150500,113.03,113.03,113.01,113.02
CADJPY,20251210,150600,113.01,113.01,113.01,113.01
CADJPY,20251210,150700,113.00,113.00,113.00,113.00
CADJPY,20251210,150800,113.00,113.00,113.00,113.00
CADJPY,20251210,150900,113.01,113.02,113.01,113.02
CADJPY,20251210,151000,113.02,113.02,113.01,113.01
CADJPY,20251210,151100,113.00,113.00,113.00,113.00
CADJPY,20251210,151200,112.99,113.00,112.99,113.00
CADJPY,20251210,151300,113.01,113.01,113.00,113.00
CADJPY,20251210,151400,113.01,113.01,113.00,113.01
CADJPY,20251210,151500,113.00,113.01,113.00,113.01
CADJPY,20251210,151600,113.02,113.03,113.02,113.03
CADJPY,20251210,151700,113.02,113.02,113.01,113.01
CADJPY,20251210,151800,113.02,113.02,113.02,113.02
CADJPY,20251210,151900,113.01,113.02,113.01,113.01
CADJPY,20251210,152000,113.02,113.03,113.02,113.03
CADJPY,20251210,152100,113.04,113.06,113.04,113.06
CADJPY,20251210,152200,113.07,113.07,113.07,113.07
CADJPY,20251210,152300,113.08,113.09,113.07,113.08
CADJPY,20251210,152400,113.08,113.08,113.08,113.08
CADJPY,20251210,152500,113.08,113.08,113.08,113.08
CADJPY,20251210,152600,113.09,113.09,113.09,113.09
CADJPY,20251210,152700,113.09,113.09,113.09,113.09
CADJPY,20251210,152800,113.09,113.09,113.09,113.09
CADJPY,20251210,152900,113.09,113.09,113.09,113.09
CADJPY,20251210,153000,113.10,113.10,113.10,113.10
CADJPY,20251210,153100,113.10,113.10,113.09,113.09
CADJPY,20251210,153200,113.08,113.09,113.08,113.09
CADJPY,20251210,153300,113.10,113.10,113.09,113.09
CADJPY,20251210,153400,113.08,113.08,113.06,113.06
CADJPY,20251210,153500,113.07,113.07,113.06,113.07
CADJPY,20251210,153600,113.06,113.07,113.06,113.07
CADJPY,20251210,153700,113.06,113.06,113.04,113.04
CADJPY,20251210,153800,113.05,113.07,113.05,113.07
CADJPY,20251210,153900,113.08,113.09,113.07,113.08
CADJPY,20251210,154000,113.07,113.07,113.05,113.05
CADJPY,20251210,154100,113.04,113.04,113.02,113.02
CADJPY,20251210,154200,113.01,113.01,113.00,113.00
CADJPY,20251210,154300,113.00,113.01,113.00,113.01
CADJPY,20251210,154400,113.02,113.03,113.01,113.01
CADJPY,20251210,154500,113.00,113.00,112.99,113.00
CADJPY,20251210,154600,113.02,113.02,112.94,112.94
CADJPY,20251210,154700,112.95,112.95,112.85,112.85
CADJPY,20251210,154800,112.83,112.87,112.83,112.84
CADJPY,20251210,154900,112.83,112.85,112.82,112.85
CADJPY,20251210,155000,112.84,112.86,112.82,112.86
CADJPY,20251210,155100,112.88,112.89,112.88,112.89
CADJPY,20251210,155200,112.88,112.90,112.88,112.88
CADJPY,20251210,155300,112.87,112.87,112.85,112.87
CADJPY,20251210,155400,112.86,112.88,112.85,112.88
CADJPY,20251210,155500,112.89,112.89,112.88,112.89
CADJPY,20251210,155600,112.88,112.88,112.85,112.85
CADJPY,20251210,155700,112.84,112.85,112.84,112.84
CADJPY,20251210,155800,112.85,112.86,112.85,112.86
CADJPY,20251210,155900,112.87,112.87,112.85,112.85
CADJPY,20251210,160000,112.86,112.86,112.86,112.86
CADJPY,20251210,160100,112.87,112.87,112.86,112.86
CADJPY,20251210,160200,112.87,112.87,112.84,112.84
CADJPY,20251210,160300,112.83,112.83,112.82,112.82
CADJPY,20251210,160400,112.83,112.83,112.83,112.83
CADJPY,20251210,160500,112.84,112.85,112.83,112.85
CADJPY,20251210,160600,112.84,112.84,112.82,112.82
CADJPY,20251210,160700,112.81,112.82,112.81,112.82
CADJPY,20251210,160800,112.83,112.83,112.82,112.82
CADJPY,20251210,160900,112.83,112.83,112.81,112.82
CADJPY,20251210,161000,112.83,112.84,112.83,112.83
CADJPY,20251210,161100,112.82,112.83,112.82,112.83
CADJPY,20251210,161200,112.84,112.85,112.84,112.85
CADJPY,20251210,161300,112.85,112.86,112.85,112.86
CADJPY,20251210,161400,112.86,112.86,112.85,112.85
CADJPY,20251210,161500,112.84,112.85,112.84,112.84
CADJPY,20251210,161600,112.85,112.85,112.83,112.83
CADJPY,20251210,161700,112.84,112.86,112.84,112.85
CADJPY,20251210,161800,112.86,112.88,112.86,112.88
CADJPY,20251210,161900,112.89,112.89,112.89,112.89
CADJPY,20251210,162000,112.89,112.89,112.89,112.89
CADJPY,20251210,162100,112.88,112.88,112.85,112.85
CADJPY,20251210,162200,112.84,112.85,112.84,112.85
CADJPY,20251210,162300,112.86,112.87,112.86,112.87
CADJPY,20251210,162400,112.88,112.88,112.86,112.86
CADJPY,20251210,162500,112.86,112.87,112.86,112.87
CADJPY,20251210,162600,112.86,112.86,112.86,112.86
CADJPY,20251210,162700,112.87,112.87,112.85,112.85
CADJPY,20251210,162800,112.86,112.86,112.84,112.84
CADJPY,20251210,162900,112.84,112.84,112.84,112.84
CADJPY,20251210,163000,112.83,112.84,112.82,112.82
CADJPY,20251210,163100,112.83,112.84,112.80,112.80
CADJPY,20251210,163200,112.80,112.80,112.80,112.80
CADJPY,20251210,163300,112.79,112.80,112.79,112.80
CADJPY,20251210,163400,112.79,112.80,112.79,112.80
CADJPY,20251210,163500,112.80,112.80,112.80,112.80
CADJPY,20251210,163600,112.80,112.80,112.80,112.80
CADJPY,20251210,163700,112.81,112.81,112.81,112.81
CADJPY,20251210,163800,112.81,112.84,112.81,112.84
CADJPY,20251210,163900,112.83,112.84,112.83,112.84
CADJPY,20251210,164000,112.85,112.85,112.84,112.84
CADJPY,20251210,164100,112.83,112.83,112.82,112.83
CADJPY,20251210,164200,112.84,112.87,112.84,112.87
CADJPY,20251210,164300,112.87,112.87,112.87,112.87
CADJPY,20251210,164400,112.88,112.89,112.87,112.89
CADJPY,20251210,164500,112.90,112.90,112.87,112.87
CADJPY,20251210,164600,112.86,112.87,112.86,112.87
CADJPY,20251210,164700,112.87,112.88,112.87,112.87
CADJPY,20251210,164800,112.88,112.88,112.88,112.88
CADJPY,20251210,164900,112.88,112.88,112.88,112.88
CADJPY,20251210,165000,112.88,112.90,112.88,112.90
CADJPY,20251210,165100,112.90,112.90,112.90,112.90
CADJPY,20251210,165200,112.91,112.91,112.90,112.90
CADJPY,20251210,165300,112.91,112.92,112.91,112.91
CADJPY,20251210,165400,112.90,112.90,112.89,112.89
CADJPY,20251210,165500,112.89,112.90,112.89,112.90
CADJPY,20251210,165600,112.89,112.92,112.89,112.92
CADJPY,20251210,165700,112.93,112.95,112.93,112.94
CADJPY,20251210,165800,112.95,112.95,112.92,112.92
CADJPY,20251210,165900,112.93,112.93,112.93,112.93
CADJPY,20251210,170000,112.93,112.93,112.93,112.93
CADJPY,20251210,170100,112.92,112.92,112.92,112.92
CADJPY,20251210,170200,112.92,112.92,112.91,112.91
CADJPY,20251210,170300,112.90,112.90,112.89,112.89
CADJPY,20251210,170400,112.89,112.89,112.89,112.89
CADJPY,20251210,170500,112.88,112.89,112.88,112.89
CADJPY,20251210,170600,112.90,112.90,112.90,112.90
CADJPY,20251210,170700,112.90,112.90,112.90,112.90
CADJPY,20251210,170800,112.89,112.90,112.88,112.89
CADJPY,20251210,170900,112.90,112.92,112.90,112.91
CADJPY,20251210,171000,112.91,112.91,112.91,112.91
CADJPY,20251210,171100,112.90,112.90,112.90,112.90
CADJPY,20251210,171200,112.91,112.92,112.91,112.92
CADJPY,20251210,171300,112.92,112.92,112.91,112.92
CADJPY,20251210,171400,112.91,112.91,112.91,112.91
CADJPY,20251210,171500,112.92,112.92,112.91,112.91
CADJPY,20251210,171600,112.92,112.93,112.92,112.93
CADJPY,20251210,171700,112.92,112.92,112.92,112.92
CADJPY,20251210,171800,112.92,112.93,112.92,112.93
CADJPY,20251210,171900,112.94,112.95,112.94,112.95
CADJPY,20251210,172000,112.94,112.94,112.94,112.94
CADJPY,20251210,172100,112.95,112.96,112.95,112.95
CADJPY,20251210,172200,112.95,112.95,112.95,112.95
CADJPY,20251210,172300,112.94,112.94,112.93,112.93
CADJPY,20251210,172400,112.94,112.94,112.93,112.93
CADJPY,20251210,172500,112.94,112.94,112.93,112.93
CADJPY,20251210,172600,112.94,112.94,112.93,112.93
CADJPY,20251210,172700,112.93,112.93,112.92,112.92
CADJPY,20251210,172800,112.93,112.93,112.93,112.93
CADJPY,20251210,172900,112.93,112.93,112.93,112.93
CADJPY,20251210,173000,112.94,112.94,112.94,112.94
CADJPY,20251210,173100,112.93,112.94,112.92,112.92
CADJPY,20251210,173200,112.91,112.92,112.91,112.92
CADJPY,20251210,173300,112.93,112.93,112.92,112.92
CADJPY,20251210,173400,112.93,112.93,112.93,112.93
CADJPY,20251210,173500,112.94,112.94,112.94,112.94
CADJPY,20251210,173600,112.94,112.95,112.94,112.95
CADJPY,20251210,173700,112.95,112.95,112.94,112.94
CADJPY,20251210,173800,112.94,112.94,112.93,112.93
CADJPY,20251210,173900,112.94,112.94,112.93,112.93
CADJPY,20251210,174000,112.93,112.93,112.93,112.93
CADJPY,20251210,174100,112.93,112.93,112.93,112.93
CADJPY,20251210,174200,112.92,112.93,112.92,112.92
CADJPY,20251210,174300,112.92,112.92,112.92,112.92
CADJPY,20251210,174400,112.92,112.92,112.92,112.92
CADJPY,20251210,174500,112.91,112.92,112.91,112.92
CADJPY,20251210,174600,112.91,112.92,112.91,112.92
CADJPY,20251210,174700,112.91,112.92,112.91,112.92
CADJPY,20251210,174800,112.92,112.92,112.92,112.92
CADJPY,20251210,174900,112.92,112.93,112.92,112.93
CADJPY,20251210,175000,112.94,112.94,112.94,112.94
CADJPY,20251210,175100,112.94,112.94,112.94,112.94
CADJPY,20251210,175200,112.94,112.94,112.94,112.94
CADJPY,20251210,175300,112.93,112.94,112.93,112.94
CADJPY,20251210,175400,112.94,112.95,112.94,112.95
CADJPY,20251210,175500,112.96,112.98,112.96,112.98
CADJPY,20251210,175600,112.97,112.97,112.97,112.97
CADJPY,20251210,175700,112.97,112.97,112.96,112.96
CADJPY,20251210,175800,112.97,112.97,112.96,112.96
CADJPY,20251210,175900,112.97,112.97,112.97,112.97
CADJPY,20251210,180000,112.96,112.97,112.96,112.96
CADJPY,20251210,180100,112.97,112.97,112.97,112.97
CADJPY,20251210,180200,112.96,112.96,112.96,112.96
CADJPY,20251210,180300,112.96,112.96,112.96,112.96
CADJPY,20251210,180400,112.96,112.97,112.96,112.97
CADJPY,20251210,180500,112.99,112.99,112.97,112.97
CADJPY,20251210,180600,112.98,112.99,112.98,112.99
CADJPY,20251210,180700,113.00,113.01,113.00,113.01
CADJPY,20251210,180800,113.02,113.02,113.02,113.02
CADJPY,20251210,180900,113.01,113.03,113.01,113.02
CADJPY,20251210,181000,113.02,113.02,113.02,113.02
CADJPY,20251210,181100,113.01,113.02,113.01,113.02
CADJPY,20251210,181200,113.01,113.01,113.01,113.01
CADJPY,20251210,181300,113.01,113.02,113.01,113.02
CADJPY,20251210,181400,113.02,113.02,113.01,113.01
CADJPY,20251210,181500,113.00,113.00,112.99,112.99
CADJPY,20251210,181600,112.99,112.99,112.99,112.99
CADJPY,20251210,181700,112.98,112.98,112.97,112.97
CADJPY,20251210,181800,112.98,112.98,112.98,112.98
CADJPY,20251210,181900,112.98,112.98,112.97,112.97
CADJPY,20251210,182000,112.97,112.97,112.96,112.96
CADJPY,20251210,182100,112.96,112.96,112.96,112.96
CADJPY,20251210,182200,112.96,112.96,112.95,112.95
CADJPY,20251210,182300,112.96,112.97,112.96,112.97
CADJPY,20251210,182400,112.97,112.97,112.97,112.97
CADJPY,20251210,182500,112.97,112.97,112.97,112.97
CADJPY,20251210,182600,112.98,112.98,112.98,112.98
CADJPY,20251210,182700,112.98,112.98,112.98,112.98
CADJPY,20251210,182800,112.98,112.99,112.98,112.99
CADJPY,20251210,182900,112.99,112.99,112.98,112.98
CADJPY,20251210,183000,112.97,112.97,112.97,112.97
CADJPY,20251210,183100,112.96,112.97,112.96,112.96
CADJPY,20251210,183200,112.95,112.97,112.95,112.97
CADJPY,20251210,183300,112.97,112.97,112.97,112.97
CADJPY,20251210,183400,112.98,112.99,112.97,112.97
CADJPY,20251210,183500,112.97,112.97,112.97,112.97
CADJPY,20251210,183600,112.99,112.99,112.99,112.99
CADJPY,20251210,183700,112.99,112.99,112.98,112.98
CADJPY,20251210,183800,112.97,112.99,112.97,112.99
CADJPY,20251210,183900,113.00,113.00,112.99,112.99
CADJPY,20251210,184000,112.99,112.99,112.99,112.99
CADJPY,20251210,184100,112.98,112.98,112.98,112.98
CADJPY,20251210,184200,112.99,112.99,112.97,112.97
CADJPY,20251210,184300,112.98,112.98,112.98,112.98
CADJPY,20251210,184400,112.97,112.97,112.97,112.97
CADJPY,20251210,184500,112.97,112.97,112.97,112.97
CADJPY,20251210,184600,112.97,112.97,112.97,112.97
CADJPY,20251210,184700,112.97,112.97,112.96,112.97
CADJPY,20251210,184800,112.97,112.97,112.97,112.97
CADJPY,20251210,184900,112.97,112.97,112.97,112.97
CADJPY,20251210,185000,112.96,112.96,112.96,112.96
CADJPY,20251210,185100,112.96,112.96,112.96,112.96
CADJPY,20251210,185200,112.95,112.96,112.95,112.96
CADJPY,20251210,185300,112.95,112.95,112.93,112.94
CADJPY,20251210,185400,112.95,112.95,112.95,112.95
CADJPY,20251210,185500,112.95,112.96,112.95,112.96
CADJPY,20251210,185600,112.97,112.98,112.97,112.97
CADJPY,20251210,185700,112.98,112.98,112.98,112.98
CADJPY,20251210,185800,112.98,112.98,112.97,112.97
CADJPY,20251210,185900,112.96,112.96,112.96,112.96
CADJPY,20251210,190000,112.96,112.97,112.96,112.97
CADJPY,20251210,190100,112.98,112.98,112.98,112.98
CADJPY,20251210,190200,112.98,113.00,112.98,113.00
CADJPY,20251210,190300,112.99,112.99,112.99,112.99
CADJPY,20251210,190400,112.99,113.00,112.99,113.00
CADJPY,20251210,190500,113.01,113.01,113.01,113.01
CADJPY,20251210,190600,113.00,113.01,113.00,113.01
CADJPY,20251210,190700,113.01,113.02,113.01,113.02
CADJPY,20251210,190800,113.01,113.01,113.01,113.01
CADJPY,20251210,190900,113.01,113.01,113.01,113.01
CADJPY,20251210,191000,113.01,113.01,113.01,113.01
CADJPY,20251210,191100,113.00,113.00,113.00,113.00
CADJPY,20251210,191200,113.00,113.00,113.00,113.00
CADJPY,20251210,191300,113.00,113.00,113.00,113.00
CADJPY,20251210,191400,113.00,113.02,113.00,113.02
CADJPY,20251210,191500,113.01,113.03,113.01,113.03
CADJPY,20251210,191600,113.04,113.04,113.04,113.04
CADJPY,20251210,191700,113.05,113.05,113.05,113.05
CADJPY,20251210,191800,113.06,113.06,113.06,113.06
CADJPY,20251210,191900,113.06,113.06,113.06,113.06
CADJPY,20251210,192000,113.06,113.06,113.06,113.06
CADJPY,20251210,192100,113.06,113.06,113.06,113.06
CADJPY,20251210,192200,113.06,113.06,113.06,113.06
CADJPY,20251210,192300,113.07,113.07,113.06,113.07
CADJPY,20251210,192400,113.06,113.06,113.06,113.06
CADJPY,20251210,192500,113.06,113.06,113.06,113.06
CADJPY,20251210,192600,113.06,113.06,113.05,113.05
CADJPY,20251210,192700,113.05,113.05,113.05,113.05
CADJPY,20251210,192800,113.04,113.04,113.03,113.03
CADJPY,20251210,192900,113.02,113.02,113.02,113.02
CADJPY,20251210,193000,113.01,113.01,113.01,113.01
CADJPY,20251210,193100,113.00,113.01,113.00,113.01
CADJPY,20251210,193200,113.02,113.02,113.02,113.02
CADJPY,20251210,193300,113.02,113.03,113.02,113.03
CADJPY,20251210,193400,113.02,113.03,113.02,113.03
CADJPY,20251210,193500,113.02,113.02,113.02,113.02
CADJPY,20251210,193600,113.02,113.02,113.02,113.02
CADJPY,20251210,193700,113.02,113.02,113.02,113.02
CADJPY,20251210,193800,113.03,113.03,113.03,113.03
CADJPY,20251210,193900,113.03,113.03,113.02,113.02
CADJPY,20251210,194000,113.03,113.06,113.03,113.06
CADJPY,20251210,194100,113.05,113.05,113.05,113.05
CADJPY,20251210,194200,113.04,113.05,113.03,113.04
CADJPY,20251210,194300,113.05,113.05,113.05,113.05
CADJPY,20251210,194400,113.04,113.04,113.02,113.02
CADJPY,20251210,194500,113.03,113.03,113.03,113.03
CADJPY,20251210,194600,113.04,113.04,113.04,113.04
CADJPY,20251210,194700,113.04,113.04,113.03,113.03
CADJPY,20251210,194800,113.03,113.03,113.02,113.02
CADJPY,20251210,194900,113.02,113.02,113.02,113.02
CADJPY,20251210,195000,113.02,113.02,113.02,113.02
CADJPY,20251210,195100,113.03,113.05,113.03,113.05
CADJPY,20251210,195200,113.04,113.04,113.02,113.02
CADJPY,20251210,195300,113.03,113.04,113.03,113.03
CADJPY,20251210,195400,113.04,113.04,113.04,113.04
CADJPY,20251210,195500,113.03,113.04,113.03,113.04
CADJPY,20251210,195600,113.03,113.03,113.03,113.03
CADJPY,20251210,195700,113.03,113.03,113.03,113.03
CADJPY,20251210,195800,113.03,113.03,113.02,113.02
CADJPY,20251210,195900,113.03,113.03,113.03,113.03
CADJPY,20251210,200000,113.03,113.03,113.02,113.03
CADJPY,20251210,200100,113.04,113.05,112.91,112.93
CADJPY,20251210,200200,112.94,113.00,112.94,112.99
CADJPY,20251210,200300,112.97,113.00,112.97,112.99
CADJPY,20251210,200400,113.00,113.05,113.00,113.03
CADJPY,20251210,200500,113.02,113.03,113.00,113.00
CADJPY,20251210,200600,113.01,113.02,113.00,113.01
CADJPY,20251210,200700,113.02,113.02,113.00,113.01
CADJPY,20251210,200800,113.00,113.04,113.00,113.03
CADJPY,20251210,200900,113.04,113.05,113.03,113.04
CADJPY,20251210,201000,113.05,113.05,113.03,113.03
CADJPY,20251210,201100,113.02,113.03,113.02,113.02
CADJPY,20251210,201200,113.01,113.05,113.01,113.04
CADJPY,20251210,201300,113.05,113.06,113.04,113.05
CADJPY,20251210,201400,113.06,113.06,113.05,113.06
CADJPY,20251210,201500,113.07,113.11,113.07,113.11
CADJPY,20251210,201600,113.09,113.10,113.08,113.09
CADJPY,20251210,201700,113.08,113.09,113.07,113.09
CADJPY,20251210,201800,113.08,113.10,113.08,113.10
CADJPY,20251210,201900,113.09,113.09,113.06,113.06
CADJPY,20251210,202000,113.07,113.07,113.05,113.07
CADJPY,20251210,202100,113.08,113.08,113.07,113.07
CADJPY,20251210,202200,113.08,113.09,113.08,113.09
CADJPY,20251210,202300,113.10,113.11,113.09,113.11
CADJPY,20251210,202400,113.12,113.13,113.12,113.13
CADJPY,20251210,202500,113.12,113.13,113.12,113.12
CADJPY,20251210,202600,113.11,113.11,113.10,113.10
CADJPY,20251210,202700,113.10,113.11,113.10,113.11
CADJPY,20251210,202800,113.10,113.12,113.10,113.12
CADJPY,20251210,202900,113.11,113.13,113.11,113.13
CADJPY,20251210,203000,113.14,113.14,113.13,113.13
CADJPY,20251210,203100,113.13,113.14,113.12,113.12
CADJPY,20251210,203200,113.13,113.15,113.10,113.10
CADJPY,20251210,203300,113.11,113.13,113.11,113.11
CADJPY,20251210,203400,113.10,113.10,113.08,113.10
CADJPY,20251210,203500,113.11,113.11,113.08,113.09
CADJPY,20251210,203600,113.10,113.12,113.05,113.12
CADJPY,20251210,203700,113.11,113.15,113.11,113.11
CADJPY,20251210,203800,113.12,113.14,113.11,113.11
CADJPY,20251210,203900,113.12,113.13,113.10,113.13
CADJPY,20251210,204000,113.12,113.15,113.11,113.15
CADJPY,20251210,204100,113.14,113.17,113.13,113.13
CADJPY,20251210,204200,113.14,113.19,113.12,113.18
CADJPY,20251210,204300,113.17,113.17,113.14,113.17
CADJPY,20251210,204400,113.16,113.18,113.16,113.17
CADJPY,20251210,204500,113.16,113.18,113.16,113.17
CADJPY,20251210,204600,113.18,113.20,113.18,113.18
CADJPY,20251210,204700,113.19,113.19,113.16,113.16
CADJPY,20251210,204800,113.15,113.17,113.14,113.17
CADJPY,20251210,204900,113.16,113.18,113.16,113.18
CADJPY,20251210,205000,113.19,113.19,113.17,113.17
CADJPY,20251210,205100,113.16,113.18,113.16,113.17
CADJPY,20251210,205200,113.16,113.17,113.15,113.17
CADJPY,20251210,205300,113.18,113.18,113.14,113.14
CADJPY,20251210,205400,113.15,113.15,113.13,113.13
CADJPY,20251210,205500,113.12,113.14,113.12,113.14
CADJPY,20251210,205600,113.13,113.15,113.13,113.14
CADJPY,20251210,205700,113.13,113.13,113.10,113.11
CADJPY,20251210,205800,113.10,113.11,113.09,113.10
CADJPY,20251210,205900,113.09,113.10,113.09,113.10
CADJPY,20251210,210000,113.11,113.12,113.10,113.11
CADJPY,20251210,210100,113.12,113.12,113.11,113.12
CADJPY,20251210,210200,113.11,113.11,113.08,113.09
CADJPY,20251210,210300,113.08,113.08,113.06,113.08
CADJPY,20251210,210400,113.09,113.10,113.08,113.09
CADJPY,20251210,210500,113.08,113.08,113.06,113.06
CADJPY,20251210,210600,113.05,113.05,113.04,113.04
CADJPY,20251210,210700,113.05,113.05,113.03,113.03
CADJPY,20251210,210800,113.04,113.05,113.01,113.01
CADJPY,20251210,210900,113.00,113.00,112.99,112.99
CADJPY,20251210,211000,112.98,112.98,112.93,112.95
CADJPY,20251210,211100,112.94,112.95,112.94,112.95
CADJPY,20251210,211200,112.96,113.00,112.96,112.99
CADJPY,20251210,211300,112.98,113.00,112.98,112.99
CADJPY,20251210,211400,112.98,112.99,112.97,112.99
CADJPY,20251210,211500,112.98,112.98,112.91,112.92
CADJPY,20251210,211600,112.93,112.94,112.93,112.94
CADJPY,20251210,211700,112.95,112.98,112.94,112.98
CADJPY,20251210,211800,112.97,112.97,112.94,112.95
CADJPY,20251210,211900,112.96,112.98,112.95,112.96
CADJPY,20251210,212000,112.97,113.01,112.97,113.01
CADJPY,20251210,212100,113.02,113.03,113.02,113.03
CADJPY,20251210,212200,113.02,113.02,113.01,113.02
CADJPY,20251210,212300,113.01,113.01,113.01,113.01
CADJPY,20251210,212400,113.02,113.05,113.02,113.04
CADJPY,20251210,212500,113.05,113.05,113.03,113.04
CADJPY,20251210,212600,113.03,113.06,113.03,113.06
CADJPY,20251210,212700,113.05,113.05,113.02,113.02
CADJPY,20251210,212800,113.03,113.04,113.02,113.02
CADJPY,20251210,212900,113.03,113.04,113.02,113.03
CADJPY,20251210,213000,113.03,113.03,113.03,113.03
CADJPY,20251210,213100,113.02,113.02,113.00,113.02
CADJPY,20251210,213200,113.03,113.04,113.01,113.04
CADJPY,20251210,213300,113.05,113.07,113.05,113.06
CADJPY,20251210,213400,113.07,113.08,113.06,113.08
CADJPY,20251210,213500,113.07,113.09,113.07,113.09
CADJPY,20251210,213600,113.10,113.12,113.10,113.11
CADJPY,20251210,213700,113.10,113.11,113.09,113.09
CADJPY,20251210,213800,113.08,113.08,113.06,113.06
CADJPY,20251210,213900,113.07,113.08,113.06,113.06
CADJPY,20251210,214000,113.07,113.07,113.07,113.07
CADJPY,20251210,214100,113.08,113.10,113.08,113.10
CADJPY,20251210,214200,113.09,113.09,113.08,113.09
CADJPY,20251210,214300,113.10,113.10,113.08,113.08
CADJPY,20251210,214400,113.07,113.07,113.06,113.06
CADJPY,20251210,214500,113.05,113.06,113.05,113.06
CADJPY,20251210,214600,113.05,113.05,113.03,113.04
CADJPY,20251210,214700,113.03,113.03,113.01,113.02
CADJPY,20251210,214800,113.01,113.01,113.00,113.00
CADJPY,20251210,214900,113.00,113.01,113.00,113.00
CADJPY,20251210,215000,113.00,113.00,113.00,113.00
CADJPY,20251210,215100,112.99,112.99,112.98,112.99
CADJPY,20251210,215200,112.98,113.01,112.98,113.01
CADJPY,20251210,215300,113.02,113.02,113.02,113.02
CADJPY,20251210,215400,113.01,113.02,113.01,113.02
CADJPY,20251210,215500,113.03,113.03,113.01,113.02
CADJPY,20251210,215600,113.01,113.01,113.00,113.00
CADJPY,20251210,215700,113.00,113.00,113.00,113.00
CADJPY,20251210,215800,112.99,112.99,112.98,112.98
CADJPY,20251210,215900,112.99,112.99,112.98,112.98
CADJPY,20251210,220000,112.98,112.99,112.98,112.99
CADJPY,20251210,220100,113.00,113.01,113.00,113.01
CADJPY,20251210,220200,113.02,113.03,113.02,113.02
CADJPY,20251210,220300,113.01,113.01,113.01,113.01
CADJPY,20251210,220400,113.00,113.01,113.00,113.01
CADJPY,20251210,220500,113.00,113.00,113.00,113.00
CADJPY,20251210,220600,113.01,113.02,112.99,113.02
CADJPY,20251210,220700,113.00,113.00,112.99,112.99
CADJPY,20251210,220800,113.00,113.00,112.99,113.00
CADJPY,20251210,220900,113.00,113.00,113.00,113.00
CADJPY,20251210,221000,113.01,113.01,113.01,113.01
CADJPY,20251210,221100,113.00,113.00,112.99,113.00
CADJPY,20251210,221200,113.00,113.00,113.00,113.00
CADJPY,20251210,221300,113.00,113.00,113.00,113.00
CADJPY,20251210,221400,113.01,113.01,113.01,113.01
CADJPY,20251210,221500,113.01,113.01,113.01,113.01
CADJPY,20251210,221600,113.02,113.03,113.02,113.03
CADJPY,20251210,221700,113.04,113.04,113.04,113.04
CADJPY,20251210,221800,113.04,113.04,113.03,113.03
CADJPY,20251210,221900,113.03,113.03,113.02,113.02
CADJPY,20251210,222000,113.02,113.02,113.02,113.02
CADJPY,20251210,222100,113.03,113.04,113.03,113.04
CADJPY,20251210,222200,113.05,113.06,113.05,113.06
CADJPY,20251210,222300,113.06,113.06,113.06,113.06
CADJPY,20251210,222400,113.05,113.05,113.05,113.05
CADJPY,20251210,222500,113.05,113.07,113.05,113.06
CADJPY,20251210,222600,113.07,113.07,113.06,113.06
CADJPY,20251210,222700,113.06,113.06,113.06,113.06
CADJPY,20251210,222800,113.05,113.06,113.05,113.06
CADJPY,20251210,222900,113.06,113.06,113.06,113.06
CADJPY,20251210,223000,113.07,113.07,113.07,113.07
CADJPY,20251210,223100,113.08,113.10,113.08,113.09
CADJPY,20251210,223200,113.09,113.09,113.09,113.09
CADJPY,20251210,223300,113.10,113.11,113.10,113.11
CADJPY,20251210,223400,113.10,113.10,113.09,113.09
CADJPY,20251210,223500,113.09,113.09,113.08,113.08
CADJPY,20251210,223600,113.08,113.10,113.08,113.10
CADJPY,20251210,223700,113.11,113.11,113.10,113.11
CADJPY,20251210,223800,113.10,113.11,113.10,113.11
CADJPY,20251210,223900,113.12,113.12,113.11,113.11
CADJPY,20251210,224000,113.11,113.12,113.11,113.12
CADJPY,20251210,224100,113.12,113.12,113.12,113.12
CADJPY,20251210,224200,113.12,113.12,113.12,113.12
CADJPY,20251210,224300,113.12,113.12,113.12,113.12
CADJPY,20251210,224400,113.11,113.11,113.10,113.10
CADJPY,20251210,224500,113.10,113.10,113.10,113.10
CADJPY,20251210,224600,113.11,113.12,113.11,113.12
CADJPY,20251210,224700,113.13,113.13,113.13,113.13
CADJPY,20251210,224800,113.12,113.12,113.11,113.11
CADJPY,20251210,224900,113.11,113.12,113.11,113.12
CADJPY,20251210,225000,113.11,113.12,113.11,113.11
CADJPY,20251210,225100,113.11,113.11,113.11,113.11
CADJPY,20251210,225200,113.11,113.11,113.11,113.11
CADJPY,20251210,225300,113.12,113.12,113.12,113.12
CADJPY,20251210,225400,113.12,113.12,113.12,113.12
CADJPY,20251210,225500,113.12,113.12,113.12,113.12
CADJPY,20251210,225600,113.13,113.13,113.13,113.13
CADJPY,20251210,225700,113.13,113.13,113.12,113.12
CADJPY,20251210,225800,113.12,113.12,113.12,113.12
CADJPY,20251210,225900,113.11,113.12,113.10,113.10
CADJPY,20251210,230000,113.09,113.09,113.07,113.08
CADJPY,20251210,230100,113.10,113.10,113.07,113.07
CADJPY,20251210,230200,113.04,113.04,113.04,113.04
CADJPY,20251210,230300,113.04,113.04,113.04,113.04
CADJPY,20251210,230400,113.04,113.04,113.04,113.04
CADJPY,20251210,230500,113.04,113.04,113.04,113.04
CADJPY,20251210,230600,113.04,113.06,113.04,113.06
CADJPY,20251210,230700,113.06,113.06,113.06,113.06
CADJPY,20251210,230800,113.06,113.06,113.06,113.06
CADJPY,20251210,230900,113.06,113.06,113.06,113.06
CADJPY,20251210,231000,113.05,113.05,113.05,113.05
CADJPY,20251210,231100,113.05,113.05,113.04,113.05
CADJPY,20251210,231200,113.05,113.05,113.04,113.05
CADJPY,20251210,231300,113.06,113.08,113.06,113.07
CADJPY,20251210,231400,113.07,113.07,113.07,113.07
CADJPY,20251210,231500,113.07,113.07,113.07,113.07
CADJPY,20251210,231600,113.08,113.08,113.08,113.08
CADJPY,20251210,231700,113.08,113.08,113.08,113.08
CADJPY,20251210,231800,113.08,113.08,113.08,113.08
CADJPY,20251210,231900,113.09,113.09,113.06,113.06
CADJPY,20251210,232000,113.07,113.07,113.07,113.07
CADJPY,20251210,232100,113.07,113.08,113.07,113.07
CADJPY,20251210,232200,113.07,113.07,113.07,113.07
CADJPY,20251210,232300,113.07,113.07,113.04,113.04
CADJPY,20251210,232400,113.04,113.04,113.04,113.04
CADJPY,20251210,232500,113.04,113.04,113.04,113.04
CADJPY,20251210,232600,113.03,113.03,113.03,113.03
CADJPY,20251210,232700,113.03,113.03,113.03,113.03
CADJPY,20251210,232800,113.03,113.03,113.03,113.03
CADJPY,20251210,232900,113.03,113.03,113.03,113.03
CADJPY,20251210,233000,113.03,113.03,113.03,113.03
CADJPY,20251210,233100,113.01,113.03,113.01,113.03
CADJPY,20251210,233200,113.02,113.02,113.02,113.02
CADJPY,20251210,233300,113.02,113.02,113.02,113.02
CADJPY,20251210,233400,113.02,113.02,113.02,113.02
CADJPY,20251210,233500,113.02,113.02,113.02,113.02
CADJPY,20251210,233600,113.02,113.02,113.02,113.02
CADJPY,20251210,233700,113.02,113.02,113.02,113.02
CADJPY,20251210,233800,113.02,113.02,113.02,113.02
CADJPY,20251210,233900,113.02,113.02,113.02,113.02
CADJPY,20251210,234000,113.02,113.04,113.02,113.04
CADJPY,20251210,234100,113.04,113.04,113.04,113.04
CADJPY,20251210,234200,113.04,113.04,113.04,113.04
CADJPY,20251210,234300,113.04,113.04,113.04,113.04
CADJPY,20251210,234400,113.04,113.04,113.04,113.04
CADJPY,20251210,234500,113.04,113.04,113.04,113.04
CADJPY,20251210,234600,113.05,113.05,113.04,113.04
CADJPY,20251210,234700,113.04,113.05,113.04,113.05
CADJPY,20251210,234800,113.05,113.05,113.05,113.05
CADJPY,20251210,234900,113.05,113.05,113.05,113.05
CADJPY,20251210,235000,113.04,113.04,113.04,113.04
CADJPY,20251210,235100,113.04,113.04,113.04,113.04
CADJPY,20251210,235200,113.04,113.05,113.04,113.04
CADJPY,20251210,235300,113.05,113.05,113.04,113.04
CADJPY,20251210,235400,113.05,113.05,113.04,113.05
CADJPY,20251210,235500,113.06,113.06,113.05,113.06
CADJPY,20251210,235600,113.05,113.06,113.05,113.06
CADJPY,20251210,235700,113.05,113.08,113.05,113.08
CADJPY,20251210,235800,113.07,113.07,113.07,113.07
CADJPY,20251210,235900,113.07,113.07,113.06,113.06
CADJPY,20251211,000000,113.06,113.06,113.06,113.06
USDCNH,20251210,000100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,000200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,000300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,000400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,000500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,000600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,000700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,000800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,000900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,001000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,001100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,001200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,001300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,001400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,001500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,001600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,001700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,001800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,001900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,002000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,002100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,002200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,002300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,002400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,002500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,002600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,002700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,002800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,002900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,003000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,003100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,003200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,003300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,003400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,003500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,003600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,003700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,003800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,003900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,004000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,004100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,004200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,004300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,004400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,004500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,004600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,004700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,004800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,004900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,005000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,005100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,005200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,005300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,005400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,005500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,005600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,005700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,005800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,005900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,010000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,010100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,010200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,010300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,010400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,010500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,010600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,010700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,010800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,010900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,011000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,011100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,011200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,011300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,011400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,011500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,011600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,011700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,011800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,011900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,012000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,012100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,012200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,012300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,012400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,012500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,012600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,012700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,012800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,012900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,013000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,013100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,013200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,013300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,013400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,013500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,013600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,013700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,013800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,013900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,014000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,014100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,014200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,014300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,014400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,014500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,014600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,014700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,014800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,014900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,015000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,015100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,015200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,015300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,015400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,015500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,015600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,015700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,015800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,015900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,020000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,020100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,020200,7.0612,7.0612,7.0611,7.0611
USDCNH,20251210,020300,7.0612,7.0613,7.0609,7.0609
USDCNH,20251210,020400,7.0610,7.0610,7.0609,7.0610
USDCNH,20251210,020500,7.0611,7.0612,7.0609,7.0609
USDCNH,20251210,020600,7.0608,7.0609,7.0607,7.0609
USDCNH,20251210,020700,7.0608,7.0609,7.0607,7.0609
USDCNH,20251210,020800,7.0608,7.0609,7.0608,7.0609
USDCNH,20251210,020900,7.0610,7.0610,7.0606,7.0608
USDCNH,20251210,021000,7.0607,7.0607,7.0606,7.0606
USDCNH,20251210,021100,7.0606,7.0606,7.0604,7.0605
USDCNH,20251210,021200,7.0607,7.0608,7.0605,7.0605
USDCNH,20251210,021300,7.0604,7.0608,7.0604,7.0607
USDCNH,20251210,021400,7.0606,7.0606,7.0606,7.0606
USDCNH,20251210,021500,7.0606,7.0607,7.0606,7.0606
USDCNH,20251210,021600,7.0605,7.0606,7.0600,7.0600
USDCNH,20251210,021700,7.0603,7.0606,7.0603,7.0606
USDCNH,20251210,021800,7.0606,7.0606,7.0605,7.0605
USDCNH,20251210,021900,7.0604,7.0604,7.0602,7.0603
USDCNH,20251210,022000,7.0604,7.0604,7.0603,7.0603
USDCNH,20251210,022100,7.0604,7.0604,7.0604,7.0604
USDCNH,20251210,022200,7.0604,7.0609,7.0604,7.0608
USDCNH,20251210,022300,7.0609,7.0611,7.0609,7.0611
USDCNH,20251210,022400,7.0612,7.0621,7.0612,7.0621
USDCNH,20251210,022500,7.0622,7.0622,7.0618,7.0620
USDCNH,20251210,022600,7.0621,7.0622,7.0619,7.0619
USDCNH,20251210,022700,7.0618,7.0618,7.0618,7.0618
USDCNH,20251210,022800,7.0619,7.0619,7.0617,7.0617
USDCNH,20251210,022900,7.0616,7.0618,7.0616,7.0618
USDCNH,20251210,023000,7.0619,7.0619,7.0616,7.0616
USDCNH,20251210,023100,7.0617,7.0630,7.0617,7.0630
USDCNH,20251210,023200,7.0629,7.0633,7.0628,7.0633
USDCNH,20251210,023300,7.0634,7.0638,7.0633,7.0633
USDCNH,20251210,023400,7.0634,7.0636,7.0634,7.0636
USDCNH,20251210,023500,7.0634,7.0636,7.0633,7.0636
USDCNH,20251210,023600,7.0637,7.0644,7.0637,7.0638
USDCNH,20251210,023700,7.0636,7.0636,7.0632,7.0633
USDCNH,20251210,023800,7.0630,7.0630,7.0625,7.0626
USDCNH,20251210,023900,7.0627,7.0630,7.0627,7.0630
USDCNH,20251210,024000,7.0631,7.0633,7.0628,7.0628
USDCNH,20251210,024100,7.0629,7.0631,7.0626,7.0626
USDCNH,20251210,024200,7.0625,7.0626,7.0623,7.0624
USDCNH,20251210,024300,7.0625,7.0626,7.0625,7.0625
USDCNH,20251210,024400,7.0626,7.0626,7.0624,7.0624
USDCNH,20251210,024500,7.0623,7.0623,7.0616,7.0616
USDCNH,20251210,024600,7.0615,7.0615,7.0602,7.0602
USDCNH,20251210,024700,7.0601,7.0609,7.0600,7.0606
USDCNH,20251210,024800,7.0607,7.0608,7.0605,7.0607
USDCNH,20251210,024900,7.0606,7.0608,7.0602,7.0602
USDCNH,20251210,025000,7.0603,7.0605,7.0603,7.0605
USDCNH,20251210,025100,7.0606,7.0610,7.0606,7.0610
USDCNH,20251210,025200,7.0611,7.0614,7.0611,7.0614
USDCNH,20251210,025300,7.0615,7.0615,7.0612,7.0612
USDCNH,20251210,025400,7.0611,7.0611,7.0609,7.0609
USDCNH,20251210,025500,7.0610,7.0610,7.0607,7.0607
USDCNH,20251210,025600,7.0608,7.0612,7.0608,7.0611
USDCNH,20251210,025700,7.0610,7.0610,7.0606,7.0606
USDCNH,20251210,025800,7.0605,7.0605,7.0603,7.0603
USDCNH,20251210,025900,7.0602,7.0602,7.0600,7.0601
USDCNH,20251210,030000,7.0600,7.0603,7.0599,7.0603
USDCNH,20251210,030100,7.0604,7.0604,7.0597,7.0597
USDCNH,20251210,030200,7.0596,7.0596,7.0594,7.0594
USDCNH,20251210,030300,7.0595,7.0603,7.0595,7.0603
USDCNH,20251210,030400,7.0602,7.0602,7.0601,7.0601
USDCNH,20251210,030500,7.0600,7.0603,7.0600,7.0603
USDCNH,20251210,030600,7.0604,7.0604,7.0596,7.0597
USDCNH,20251210,030700,7.0598,7.0600,7.0598,7.0600
USDCNH,20251210,030800,7.0599,7.0599,7.0591,7.0595
USDCNH,20251210,030900,7.0596,7.0596,7.0595,7.0595
USDCNH,20251210,031000,7.0594,7.0595,7.0593,7.0594
USDCNH,20251210,031100,7.0592,7.0592,7.0587,7.0587
USDCNH,20251210,031200,7.0586,7.0587,7.0585,7.0586
USDCNH,20251210,031300,7.0587,7.0593,7.0587,7.0593
USDCNH,20251210,031400,7.0595,7.0596,7.0594,7.0594
USDCNH,20251210,031500,7.0593,7.0596,7.0593,7.0596
USDCNH,20251210,031600,7.0598,7.0598,7.0595,7.0595
USDCNH,20251210,031700,7.0596,7.0598,7.0592,7.0592
USDCNH,20251210,031800,7.0591,7.0592,7.0591,7.0591
USDCNH,20251210,031900,7.0590,7.0590,7.0584,7.0584
USDCNH,20251210,032000,7.0585,7.0588,7.0585,7.0587
USDCNH,20251210,032100,7.0586,7.0586,7.0584,7.0584
USDCNH,20251210,032200,7.0583,7.0583,7.0577,7.0577
USDCNH,20251210,032300,7.0578,7.0584,7.0578,7.0584
USDCNH,20251210,032400,7.0585,7.0588,7.0585,7.0588
USDCNH,20251210,032500,7.0589,7.0590,7.0589,7.0589
USDCNH,20251210,032600,7.0590,7.0591,7.0590,7.0591
USDCNH,20251210,032700,7.0592,7.0593,7.0592,7.0592
USDCNH,20251210,032800,7.0591,7.0591,7.0589,7.0591
USDCNH,20251210,032900,7.0592,7.0592,7.0591,7.0591
USDCNH,20251210,033000,7.0592,7.0595,7.0592,7.0594
USDCNH,20251210,033100,7.0595,7.0596,7.0594,7.0595
USDCNH,20251210,033200,7.0594,7.0594,7.0591,7.0593
USDCNH,20251210,033300,7.0594,7.0594,7.0594,7.0594
USDCNH,20251210,033400,7.0594,7.0594,7.0594,7.0594
USDCNH,20251210,033500,7.0595,7.0598,7.0595,7.0598
USDCNH,20251210,033600,7.0597,7.0597,7.0588,7.0589
USDCNH,20251210,033700,7.0591,7.0596,7.0591,7.0596
USDCNH,20251210,033800,7.0595,7.0596,7.0595,7.0596
USDCNH,20251210,033900,7.0597,7.0597,7.0596,7.0596
USDCNH,20251210,034000,7.0595,7.0596,7.0594,7.0595
USDCNH,20251210,034100,7.0596,7.0596,7.0594,7.0595
USDCNH,20251210,034200,7.0596,7.0596,7.0594,7.0595
USDCNH,20251210,034300,7.0596,7.0597,7.0596,7.0596
USDCNH,20251210,034400,7.0595,7.0597,7.0595,7.0597
USDCNH,20251210,034500,7.0598,7.0600,7.0598,7.0600
USDCNH,20251210,034600,7.0599,7.0599,7.0599,7.0599
USDCNH,20251210,034700,7.0599,7.0599,7.0596,7.0596
USDCNH,20251210,034800,7.0596,7.0596,7.0596,7.0596
USDCNH,20251210,034900,7.0597,7.0598,7.0597,7.0598
USDCNH,20251210,035000,7.0598,7.0598,7.0597,7.0598
USDCNH,20251210,035100,7.0597,7.0597,7.0596,7.0596
USDCNH,20251210,035200,7.0597,7.0597,7.0597,7.0597
USDCNH,20251210,035300,7.0600,7.0602,7.0600,7.0602
USDCNH,20251210,035400,7.0601,7.0601,7.0599,7.0599
USDCNH,20251210,035500,7.0598,7.0598,7.0596,7.0597
USDCNH,20251210,035600,7.0598,7.0599,7.0598,7.0599
USDCNH,20251210,035700,7.0600,7.0601,7.0598,7.0599
USDCNH,20251210,035800,7.0600,7.0600,7.0600,7.0600
USDCNH,20251210,035900,7.0600,7.0601,7.0599,7.0601
USDCNH,20251210,040000,7.0601,7.0601,7.0601,7.0601
USDCNH,20251210,040100,7.0602,7.0602,7.0598,7.0598
USDCNH,20251210,040200,7.0599,7.0599,7.0598,7.0598
USDCNH,20251210,040300,7.0600,7.0603,7.0600,7.0603
USDCNH,20251210,040400,7.0604,7.0604,7.0600,7.0601
USDCNH,20251210,040500,7.0600,7.0600,7.0599,7.0600
USDCNH,20251210,040600,7.0599,7.0599,7.0599,7.0599
USDCNH,20251210,040700,7.0600,7.0601,7.0598,7.0598
USDCNH,20251210,040800,7.0597,7.0597,7.0597,7.0597
USDCNH,20251210,040900,7.0598,7.0598,7.0594,7.0594
USDCNH,20251210,041000,7.0593,7.0593,7.0590,7.0591
USDCNH,20251210,041100,7.0590,7.0592,7.0588,7.0591
USDCNH,20251210,041200,7.0592,7.0593,7.0589,7.0589
USDCNH,20251210,041300,7.0590,7.0590,7.0587,7.0589
USDCNH,20251210,041400,7.0588,7.0588,7.0586,7.0587
USDCNH,20251210,041500,7.0587,7.0587,7.0587,7.0587
USDCNH,20251210,041600,7.0588,7.0589,7.0588,7.0589
USDCNH,20251210,041700,7.0588,7.0588,7.0588,7.0588
USDCNH,20251210,041800,7.0588,7.0588,7.0587,7.0587
USDCNH,20251210,041900,7.0588,7.0589,7.0588,7.0588
USDCNH,20251210,042000,7.0587,7.0587,7.0584,7.0584
USDCNH,20251210,042100,7.0583,7.0583,7.0578,7.0578
USDCNH,20251210,042200,7.0579,7.0583,7.0579,7.0583
USDCNH,20251210,042300,7.0584,7.0585,7.0584,7.0585
USDCNH,20251210,042400,7.0584,7.0584,7.0580,7.0581
USDCNH,20251210,042500,7.0582,7.0583,7.0582,7.0583
USDCNH,20251210,042600,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,042700,7.0584,7.0584,7.0580,7.0580
USDCNH,20251210,042800,7.0581,7.0582,7.0580,7.0582
USDCNH,20251210,042900,7.0581,7.0582,7.0581,7.0582
USDCNH,20251210,043000,7.0582,7.0582,7.0582,7.0582
USDCNH,20251210,043100,7.0581,7.0581,7.0578,7.0578
USDCNH,20251210,043200,7.0579,7.0580,7.0579,7.0580
USDCNH,20251210,043300,7.0581,7.0582,7.0581,7.0581
USDCNH,20251210,043400,7.0582,7.0582,7.0581,7.0581
USDCNH,20251210,043500,7.0581,7.0581,7.0580,7.0581
USDCNH,20251210,043600,7.0581,7.0581,7.0581,7.0581
USDCNH,20251210,043700,7.0580,7.0582,7.0580,7.0582
USDCNH,20251210,043800,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,043900,7.0585,7.0588,7.0585,7.0588
USDCNH,20251210,044000,7.0588,7.0588,7.0588,7.0588
USDCNH,20251210,044100,7.0589,7.0590,7.0586,7.0586
USDCNH,20251210,044200,7.0585,7.0587,7.0585,7.0586
USDCNH,20251210,044300,7.0585,7.0586,7.0585,7.0585
USDCNH,20251210,044400,7.0585,7.0585,7.0585,7.0585
USDCNH,20251210,044500,7.0585,7.0586,7.0585,7.0586
USDCNH,20251210,044600,7.0587,7.0588,7.0587,7.0587
USDCNH,20251210,044700,7.0588,7.0588,7.0588,7.0588
USDCNH,20251210,044800,7.0588,7.0589,7.0588,7.0589
USDCNH,20251210,044900,7.0590,7.0591,7.0590,7.0591
USDCNH,20251210,045000,7.0590,7.0590,7.0589,7.0590
USDCNH,20251210,045100,7.0591,7.0591,7.0591,7.0591
USDCNH,20251210,045200,7.0591,7.0591,7.0591,7.0591
USDCNH,20251210,045300,7.0591,7.0594,7.0591,7.0594
USDCNH,20251210,045400,7.0593,7.0595,7.0593,7.0595
USDCNH,20251210,045500,7.0595,7.0595,7.0593,7.0593
USDCNH,20251210,045600,7.0593,7.0593,7.0593,7.0593
USDCNH,20251210,045700,7.0593,7.0593,7.0593,7.0593
USDCNH,20251210,045800,7.0592,7.0593,7.0592,7.0593
USDCNH,20251210,045900,7.0594,7.0594,7.0594,7.0594
USDCNH,20251210,050000,7.0593,7.0593,7.0593,7.0593
USDCNH,20251210,050100,7.0594,7.0594,7.0593,7.0593
USDCNH,20251210,050200,7.0594,7.0595,7.0594,7.0595
USDCNH,20251210,050300,7.0594,7.0594,7.0589,7.0590
USDCNH,20251210,050400,7.0589,7.0591,7.0589,7.0591
USDCNH,20251210,050500,7.0592,7.0592,7.0591,7.0591
USDCNH,20251210,050600,7.0591,7.0592,7.0591,7.0592
USDCNH,20251210,050700,7.0591,7.0591,7.0589,7.0589
USDCNH,20251210,050800,7.0588,7.0588,7.0588,7.0588
USDCNH,20251210,050900,7.0588,7.0588,7.0587,7.0587
USDCNH,20251210,051000,7.0587,7.0587,7.0587,7.0587
USDCNH,20251210,051100,7.0586,7.0586,7.0586,7.0586
USDCNH,20251210,051200,7.0586,7.0586,7.0585,7.0585
USDCNH,20251210,051300,7.0585,7.0585,7.0584,7.0584
USDCNH,20251210,051400,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,051500,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,051600,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,051700,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,051800,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,051900,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,052000,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,052100,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,052200,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,052300,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,052400,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,052500,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,052600,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,052700,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,052800,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,052900,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,053000,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,053100,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,053200,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,053300,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,053400,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,053500,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,053600,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,053700,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,053800,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,053900,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,054000,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,054100,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,054200,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,054300,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,054400,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,054500,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,054600,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,054700,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,054800,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,054900,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,055000,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,055100,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,055200,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,055300,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,055400,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,055500,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,055600,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,055700,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,055800,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,055900,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,060000,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,060100,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,060200,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,060300,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,060400,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,060500,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,060600,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,060700,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,060800,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,060900,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,061000,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,061100,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,061200,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,061300,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,061400,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,061500,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,061600,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,061700,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,061800,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,061900,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,062000,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,062100,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,062200,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,062300,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,062400,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,062500,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,062600,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,062700,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,062800,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,062900,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,063000,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,063100,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,063200,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,063300,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,063400,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,063500,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,063600,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,063700,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,063800,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,063900,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,064000,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,064100,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,064200,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,064300,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,064400,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,064500,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,064600,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,064700,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,064800,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,064900,7.0577,7.0577,7.0576,7.0577
USDCNH,20251210,065000,7.0577,7.0578,7.0577,7.0578
USDCNH,20251210,065100,7.0577,7.0578,7.0577,7.0578
USDCNH,20251210,065200,7.0578,7.0578,7.0578,7.0578
USDCNH,20251210,065300,7.0579,7.0581,7.0579,7.0581
USDCNH,20251210,065400,7.0581,7.0581,7.0581,7.0581
USDCNH,20251210,065500,7.0581,7.0581,7.0581,7.0581
USDCNH,20251210,065600,7.0582,7.0582,7.0581,7.0582
USDCNH,20251210,065700,7.0581,7.0581,7.0579,7.0579
USDCNH,20251210,065800,7.0580,7.0582,7.0579,7.0579
USDCNH,20251210,065900,7.0580,7.0580,7.0579,7.0579
USDCNH,20251210,070000,7.0578,7.0579,7.0577,7.0577
USDCNH,20251210,070100,7.0576,7.0577,7.0574,7.0577
USDCNH,20251210,070200,7.0576,7.0576,7.0574,7.0574
USDCNH,20251210,070300,7.0573,7.0573,7.0573,7.0573
USDCNH,20251210,070400,7.0572,7.0572,7.0565,7.0565
USDCNH,20251210,070500,7.0564,7.0566,7.0561,7.0564
USDCNH,20251210,070600,7.0565,7.0566,7.0565,7.0566
USDCNH,20251210,070700,7.0565,7.0569,7.0565,7.0568
USDCNH,20251210,070800,7.0567,7.0567,7.0567,7.0567
USDCNH,20251210,070900,7.0567,7.0567,7.0565,7.0565
USDCNH,20251210,071000,7.0566,7.0567,7.0566,7.0567
USDCNH,20251210,071100,7.0566,7.0567,7.0565,7.0566
USDCNH,20251210,071200,7.0567,7.0567,7.0564,7.0564
USDCNH,20251210,071300,7.0563,7.0565,7.0563,7.0565
USDCNH,20251210,071400,7.0566,7.0566,7.0565,7.0565
USDCNH,20251210,071500,7.0565,7.0567,7.0565,7.0567
USDCNH,20251210,071600,7.0568,7.0569,7.0568,7.0568
USDCNH,20251210,071700,7.0569,7.0569,7.0568,7.0568
USDCNH,20251210,071800,7.0567,7.0567,7.0567,7.0567
USDCNH,20251210,071900,7.0567,7.0567,7.0567,7.0567
USDCNH,20251210,072000,7.0568,7.0568,7.0567,7.0567
USDCNH,20251210,072100,7.0568,7.0568,7.0567,7.0567
USDCNH,20251210,072200,7.0567,7.0569,7.0567,7.0569
USDCNH,20251210,072300,7.0569,7.0569,7.0569,7.0569
USDCNH,20251210,072400,7.0570,7.0570,7.0568,7.0568
USDCNH,20251210,072500,7.0568,7.0568,7.0568,7.0568
USDCNH,20251210,072600,7.0569,7.0570,7.0567,7.0567
USDCNH,20251210,072700,7.0568,7.0568,7.0568,7.0568
USDCNH,20251210,072800,7.0568,7.0568,7.0568,7.0568
USDCNH,20251210,072900,7.0568,7.0568,7.0566,7.0566
USDCNH,20251210,073000,7.0566,7.0567,7.0566,7.0567
USDCNH,20251210,073100,7.0566,7.0566,7.0565,7.0565
USDCNH,20251210,073200,7.0564,7.0566,7.0564,7.0566
USDCNH,20251210,073300,7.0566,7.0566,7.0566,7.0566
USDCNH,20251210,073400,7.0567,7.0568,7.0567,7.0568
USDCNH,20251210,073500,7.0567,7.0567,7.0567,7.0567
USDCNH,20251210,073600,7.0568,7.0568,7.0568,7.0568
USDCNH,20251210,073700,7.0568,7.0568,7.0567,7.0568
USDCNH,20251210,073800,7.0569,7.0569,7.0568,7.0569
USDCNH,20251210,073900,7.0570,7.0570,7.0569,7.0569
USDCNH,20251210,074000,7.0569,7.0570,7.0569,7.0570
USDCNH,20251210,074100,7.0569,7.0569,7.0569,7.0569
USDCNH,20251210,074200,7.0569,7.0569,7.0566,7.0566
USDCNH,20251210,074300,7.0566,7.0566,7.0566,7.0566
USDCNH,20251210,074400,7.0568,7.0568,7.0567,7.0567
USDCNH,20251210,074500,7.0568,7.0568,7.0568,7.0568
USDCNH,20251210,074600,7.0568,7.0568,7.0568,7.0568
USDCNH,20251210,074700,7.0568,7.0568,7.0566,7.0568
USDCNH,20251210,074800,7.0569,7.0571,7.0569,7.0571
USDCNH,20251210,074900,7.0572,7.0573,7.0572,7.0573
USDCNH,20251210,075000,7.0572,7.0572,7.0570,7.0570
USDCNH,20251210,075100,7.0571,7.0573,7.0569,7.0573
USDCNH,20251210,075200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251210,075300,7.0573,7.0576,7.0572,7.0576
USDCNH,20251210,075400,7.0577,7.0579,7.0576,7.0579
USDCNH,20251210,075500,7.0580,7.0583,7.0580,7.0583
USDCNH,20251210,075600,7.0583,7.0583,7.0583,7.0583
USDCNH,20251210,075700,7.0582,7.0582,7.0580,7.0581
USDCNH,20251210,075800,7.0580,7.0580,7.0580,7.0580
USDCNH,20251210,075900,7.0579,7.0579,7.0576,7.0578
USDCNH,20251210,080000,7.0577,7.0579,7.0577,7.0579
USDCNH,20251210,080100,7.0578,7.0580,7.0577,7.0579
USDCNH,20251210,080200,7.0578,7.0581,7.0578,7.0580
USDCNH,20251210,080300,7.0580,7.0580,7.0580,7.0580
USDCNH,20251210,080400,7.0581,7.0582,7.0581,7.0582
USDCNH,20251210,080500,7.0582,7.0582,7.0582,7.0582
USDCNH,20251210,080600,7.0582,7.0582,7.0582,7.0582
USDCNH,20251210,080700,7.0583,7.0583,7.0581,7.0581
USDCNH,20251210,080800,7.0580,7.0581,7.0580,7.0581
USDCNH,20251210,080900,7.0582,7.0584,7.0582,7.0584
USDCNH,20251210,081000,7.0583,7.0583,7.0581,7.0581
USDCNH,20251210,081100,7.0580,7.0581,7.0579,7.0581
USDCNH,20251210,081200,7.0581,7.0581,7.0580,7.0581
USDCNH,20251210,081300,7.0580,7.0580,7.0578,7.0579
USDCNH,20251210,081400,7.0578,7.0580,7.0578,7.0579
USDCNH,20251210,081500,7.0580,7.0581,7.0580,7.0581
USDCNH,20251210,081600,7.0582,7.0582,7.0580,7.0580
USDCNH,20251210,081700,7.0581,7.0582,7.0579,7.0579
USDCNH,20251210,081800,7.0580,7.0580,7.0580,7.0580
USDCNH,20251210,081900,7.0580,7.0583,7.0580,7.0583
USDCNH,20251210,082000,7.0583,7.0583,7.0583,7.0583
USDCNH,20251210,082100,7.0583,7.0583,7.0583,7.0583
USDCNH,20251210,082200,7.0583,7.0583,7.0583,7.0583
USDCNH,20251210,082300,7.0583,7.0583,7.0583,7.0583
USDCNH,20251210,082400,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,082500,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,082600,7.0584,7.0585,7.0583,7.0585
USDCNH,20251210,082700,7.0584,7.0584,7.0583,7.0584
USDCNH,20251210,082800,7.0583,7.0586,7.0583,7.0586
USDCNH,20251210,082900,7.0587,7.0589,7.0587,7.0589
USDCNH,20251210,083000,7.0588,7.0588,7.0588,7.0588
USDCNH,20251210,083100,7.0588,7.0588,7.0587,7.0587
USDCNH,20251210,083200,7.0586,7.0586,7.0582,7.0582
USDCNH,20251210,083300,7.0582,7.0585,7.0582,7.0585
USDCNH,20251210,083400,7.0585,7.0585,7.0585,7.0585
USDCNH,20251210,083500,7.0586,7.0587,7.0586,7.0587
USDCNH,20251210,083600,7.0588,7.0591,7.0588,7.0591
USDCNH,20251210,083700,7.0593,7.0595,7.0593,7.0594
USDCNH,20251210,083800,7.0593,7.0593,7.0589,7.0589
USDCNH,20251210,083900,7.0588,7.0589,7.0588,7.0589
USDCNH,20251210,084000,7.0588,7.0588,7.0587,7.0587
USDCNH,20251210,084100,7.0586,7.0586,7.0586,7.0586
USDCNH,20251210,084200,7.0585,7.0585,7.0585,7.0585
USDCNH,20251210,084300,7.0585,7.0585,7.0584,7.0584
USDCNH,20251210,084400,7.0585,7.0585,7.0584,7.0584
USDCNH,20251210,084500,7.0585,7.0588,7.0585,7.0588
USDCNH,20251210,084600,7.0589,7.0590,7.0589,7.0590
USDCNH,20251210,084700,7.0588,7.0588,7.0588,7.0588
USDCNH,20251210,084800,7.0588,7.0589,7.0588,7.0589
USDCNH,20251210,084900,7.0589,7.0589,7.0588,7.0588
USDCNH,20251210,085000,7.0587,7.0587,7.0586,7.0586
USDCNH,20251210,085100,7.0586,7.0586,7.0583,7.0583
USDCNH,20251210,085200,7.0584,7.0585,7.0584,7.0584
USDCNH,20251210,085300,7.0585,7.0588,7.0585,7.0588
USDCNH,20251210,085400,7.0587,7.0587,7.0587,7.0587
USDCNH,20251210,085500,7.0587,7.0588,7.0584,7.0584
USDCNH,20251210,085600,7.0585,7.0587,7.0583,7.0587
USDCNH,20251210,085700,7.0586,7.0587,7.0583,7.0583
USDCNH,20251210,085800,7.0584,7.0584,7.0582,7.0583
USDCNH,20251210,085900,7.0582,7.0583,7.0581,7.0582
USDCNH,20251210,090000,7.0582,7.0582,7.0582,7.0582
USDCNH,20251210,090100,7.0583,7.0585,7.0583,7.0584
USDCNH,20251210,090200,7.0583,7.0583,7.0580,7.0580
USDCNH,20251210,090300,7.0579,7.0581,7.0579,7.0581
USDCNH,20251210,090400,7.0580,7.0580,7.0577,7.0577
USDCNH,20251210,090500,7.0578,7.0578,7.0576,7.0578
USDCNH,20251210,090600,7.0577,7.0577,7.0577,7.0577
USDCNH,20251210,090700,7.0577,7.0578,7.0577,7.0578
USDCNH,20251210,090800,7.0578,7.0578,7.0577,7.0577
USDCNH,20251210,090900,7.0576,7.0577,7.0575,7.0577
USDCNH,20251210,091000,7.0577,7.0579,7.0577,7.0579
USDCNH,20251210,091100,7.0580,7.0581,7.0580,7.0581
USDCNH,20251210,091200,7.0582,7.0583,7.0582,7.0582
USDCNH,20251210,091300,7.0581,7.0585,7.0581,7.0585
USDCNH,20251210,091400,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,091500,7.0585,7.0585,7.0583,7.0585
USDCNH,20251210,091600,7.0586,7.0586,7.0585,7.0586
USDCNH,20251210,091700,7.0587,7.0587,7.0586,7.0586
USDCNH,20251210,091800,7.0587,7.0587,7.0585,7.0585
USDCNH,20251210,091900,7.0585,7.0585,7.0584,7.0584
USDCNH,20251210,092000,7.0583,7.0583,7.0582,7.0582
USDCNH,20251210,092100,7.0583,7.0583,7.0582,7.0582
USDCNH,20251210,092200,7.0583,7.0583,7.0581,7.0581
USDCNH,20251210,092300,7.0582,7.0584,7.0582,7.0583
USDCNH,20251210,092400,7.0584,7.0584,7.0582,7.0584
USDCNH,20251210,092500,7.0585,7.0586,7.0584,7.0586
USDCNH,20251210,092600,7.0585,7.0585,7.0585,7.0585
USDCNH,20251210,092700,7.0584,7.0587,7.0584,7.0587
USDCNH,20251210,092800,7.0588,7.0588,7.0587,7.0587
USDCNH,20251210,092900,7.0588,7.0590,7.0588,7.0590
USDCNH,20251210,093000,7.0591,7.0592,7.0590,7.0591
USDCNH,20251210,093100,7.0591,7.0591,7.0591,7.0591
USDCNH,20251210,093200,7.0591,7.0592,7.0591,7.0592
USDCNH,20251210,093300,7.0594,7.0594,7.0593,7.0593
USDCNH,20251210,093400,7.0592,7.0593,7.0589,7.0589
USDCNH,20251210,093500,7.0588,7.0590,7.0588,7.0590
USDCNH,20251210,093600,7.0589,7.0589,7.0587,7.0588
USDCNH,20251210,093700,7.0587,7.0588,7.0585,7.0588
USDCNH,20251210,093800,7.0587,7.0587,7.0587,7.0587
USDCNH,20251210,093900,7.0587,7.0590,7.0587,7.0590
USDCNH,20251210,094000,7.0591,7.0591,7.0591,7.0591
USDCNH,20251210,094100,7.0591,7.0591,7.0588,7.0588
USDCNH,20251210,094200,7.0587,7.0588,7.0587,7.0588
USDCNH,20251210,094300,7.0589,7.0591,7.0589,7.0591
USDCNH,20251210,094400,7.0591,7.0591,7.0591,7.0591
USDCNH,20251210,094500,7.0590,7.0590,7.0589,7.0589
USDCNH,20251210,094600,7.0591,7.0596,7.0591,7.0595
USDCNH,20251210,094700,7.0594,7.0594,7.0593,7.0593
USDCNH,20251210,094800,7.0592,7.0593,7.0592,7.0593
USDCNH,20251210,094900,7.0593,7.0595,7.0593,7.0595
USDCNH,20251210,095000,7.0596,7.0596,7.0595,7.0595
USDCNH,20251210,095100,7.0596,7.0597,7.0596,7.0596
USDCNH,20251210,095200,7.0595,7.0595,7.0595,7.0595
USDCNH,20251210,095300,7.0594,7.0594,7.0593,7.0593
USDCNH,20251210,095400,7.0594,7.0594,7.0593,7.0593
USDCNH,20251210,095500,7.0594,7.0594,7.0593,7.0593
USDCNH,20251210,095600,7.0594,7.0594,7.0594,7.0594
USDCNH,20251210,095700,7.0594,7.0594,7.0593,7.0593
USDCNH,20251210,095800,7.0593,7.0594,7.0593,7.0594
USDCNH,20251210,095900,7.0595,7.0595,7.0593,7.0594
USDCNH,20251210,100000,7.0593,7.0593,7.0592,7.0592
USDCNH,20251210,100100,7.0593,7.0593,7.0590,7.0590
USDCNH,20251210,100200,7.0589,7.0589,7.0588,7.0588
USDCNH,20251210,100300,7.0588,7.0591,7.0588,7.0591
USDCNH,20251210,100400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,100500,7.0590,7.0590,7.0589,7.0589
USDCNH,20251210,100600,7.0588,7.0591,7.0587,7.0590
USDCNH,20251210,100700,7.0591,7.0592,7.0591,7.0592
USDCNH,20251210,100800,7.0593,7.0594,7.0592,7.0592
USDCNH,20251210,100900,7.0593,7.0593,7.0591,7.0591
USDCNH,20251210,101000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,101100,7.0590,7.0591,7.0590,7.0590
USDCNH,20251210,101200,7.0591,7.0592,7.0591,7.0592
USDCNH,20251210,101300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,101400,7.0591,7.0594,7.0591,7.0593
USDCNH,20251210,101500,7.0594,7.0597,7.0594,7.0597
USDCNH,20251210,101600,7.0598,7.0599,7.0598,7.0598
USDCNH,20251210,101700,7.0599,7.0599,7.0596,7.0596
USDCNH,20251210,101800,7.0597,7.0599,7.0597,7.0599
USDCNH,20251210,101900,7.0599,7.0599,7.0599,7.0599
USDCNH,20251210,102000,7.0598,7.0599,7.0598,7.0599
USDCNH,20251210,102100,7.0600,7.0600,7.0599,7.0599
USDCNH,20251210,102200,7.0600,7.0600,7.0598,7.0598
USDCNH,20251210,102300,7.0597,7.0599,7.0597,7.0599
USDCNH,20251210,102400,7.0600,7.0602,7.0600,7.0602
USDCNH,20251210,102500,7.0602,7.0602,7.0602,7.0602
USDCNH,20251210,102600,7.0601,7.0601,7.0599,7.0599
USDCNH,20251210,102700,7.0599,7.0600,7.0599,7.0600
USDCNH,20251210,102800,7.0599,7.0599,7.0598,7.0598
USDCNH,20251210,102900,7.0597,7.0598,7.0597,7.0598
USDCNH,20251210,103000,7.0599,7.0599,7.0599,7.0599
USDCNH,20251210,103100,7.0599,7.0599,7.0599,7.0599
USDCNH,20251210,103200,7.0599,7.0601,7.0599,7.0601
USDCNH,20251210,103300,7.0603,7.0604,7.0603,7.0604
USDCNH,20251210,103400,7.0605,7.0605,7.0605,7.0605
USDCNH,20251210,103500,7.0605,7.0608,7.0605,7.0608
USDCNH,20251210,103600,7.0607,7.0607,7.0606,7.0606
USDCNH,20251210,103700,7.0606,7.0607,7.0606,7.0607
USDCNH,20251210,103800,7.0608,7.0609,7.0608,7.0608
USDCNH,20251210,103900,7.0607,7.0608,7.0607,7.0608
USDCNH,20251210,104000,7.0607,7.0607,7.0606,7.0606
USDCNH,20251210,104100,7.0605,7.0605,7.0602,7.0603
USDCNH,20251210,104200,7.0604,7.0604,7.0604,7.0604
USDCNH,20251210,104300,7.0604,7.0604,7.0603,7.0604
USDCNH,20251210,104400,7.0605,7.0605,7.0605,7.0605
USDCNH,20251210,104500,7.0605,7.0606,7.0605,7.0606
USDCNH,20251210,104600,7.0606,7.0606,7.0606,7.0606
USDCNH,20251210,104700,7.0606,7.0606,7.0606,7.0606
USDCNH,20251210,104800,7.0606,7.0606,7.0606,7.0606
USDCNH,20251210,104900,7.0607,7.0609,7.0607,7.0607
USDCNH,20251210,105000,7.0606,7.0606,7.0605,7.0605
USDCNH,20251210,105100,7.0605,7.0609,7.0605,7.0609
USDCNH,20251210,105200,7.0610,7.0610,7.0609,7.0610
USDCNH,20251210,105300,7.0610,7.0610,7.0610,7.0610
USDCNH,20251210,105400,7.0611,7.0611,7.0610,7.0611
USDCNH,20251210,105500,7.0612,7.0612,7.0612,7.0612
USDCNH,20251210,105600,7.0612,7.0613,7.0612,7.0613
USDCNH,20251210,105700,7.0614,7.0615,7.0614,7.0615
USDCNH,20251210,105800,7.0616,7.0616,7.0614,7.0614
USDCNH,20251210,105900,7.0614,7.0614,7.0614,7.0614
USDCNH,20251210,110000,7.0615,7.0615,7.0615,7.0615
USDCNH,20251210,110100,7.0616,7.0617,7.0616,7.0617
USDCNH,20251210,110200,7.0616,7.0616,7.0616,7.0616
USDCNH,20251210,110300,7.0614,7.0615,7.0614,7.0615
USDCNH,20251210,110400,7.0616,7.0616,7.0616,7.0616
USDCNH,20251210,110500,7.0616,7.0616,7.0615,7.0615
USDCNH,20251210,110600,7.0614,7.0615,7.0614,7.0615
USDCNH,20251210,110700,7.0614,7.0614,7.0614,7.0614
USDCNH,20251210,110800,7.0615,7.0616,7.0615,7.0616
USDCNH,20251210,110900,7.0617,7.0617,7.0617,7.0617
USDCNH,20251210,111000,7.0617,7.0617,7.0615,7.0615
USDCNH,20251210,111100,7.0615,7.0615,7.0615,7.0615
USDCNH,20251210,111200,7.0614,7.0614,7.0613,7.0613
USDCNH,20251210,111300,7.0613,7.0613,7.0613,7.0613
USDCNH,20251210,111400,7.0613,7.0613,7.0613,7.0613
USDCNH,20251210,111500,7.0613,7.0613,7.0613,7.0613
USDCNH,20251210,111600,7.0614,7.0615,7.0614,7.0615
USDCNH,20251210,111700,7.0615,7.0615,7.0615,7.0615
USDCNH,20251210,111800,7.0614,7.0614,7.0614,7.0614
USDCNH,20251210,111900,7.0614,7.0614,7.0614,7.0614
USDCNH,20251210,112000,7.0615,7.0615,7.0614,7.0614
USDCNH,20251210,112100,7.0614,7.0614,7.0614,7.0614
USDCNH,20251210,112200,7.0614,7.0614,7.0614,7.0614
USDCNH,20251210,112300,7.0614,7.0615,7.0614,7.0615
USDCNH,20251210,112400,7.0615,7.0615,7.0615,7.0615
USDCNH,20251210,112500,7.0615,7.0616,7.0615,7.0616
USDCNH,20251210,112600,7.0617,7.0617,7.0616,7.0616
USDCNH,20251210,112700,7.0617,7.0617,7.0614,7.0614
USDCNH,20251210,112800,7.0613,7.0613,7.0613,7.0613
USDCNH,20251210,112900,7.0612,7.0612,7.0610,7.0610
USDCNH,20251210,113000,7.0609,7.0609,7.0609,7.0609
USDCNH,20251210,113100,7.0609,7.0612,7.0609,7.0612
USDCNH,20251210,113200,7.0613,7.0613,7.0613,7.0613
USDCNH,20251210,113300,7.0613,7.0613,7.0613,7.0613
USDCNH,20251210,113400,7.0613,7.0613,7.0613,7.0613
USDCNH,20251210,113500,7.0613,7.0613,7.0612,7.0612
USDCNH,20251210,113600,7.0612,7.0612,7.0610,7.0610
USDCNH,20251210,113700,7.0610,7.0610,7.0610,7.0610
USDCNH,20251210,113800,7.0610,7.0610,7.0610,7.0610
USDCNH,20251210,113900,7.0609,7.0609,7.0609,7.0609
USDCNH,20251210,114000,7.0610,7.0610,7.0610,7.0610
USDCNH,20251210,114100,7.0610,7.0610,7.0610,7.0610
USDCNH,20251210,114200,7.0609,7.0610,7.0609,7.0610
USDCNH,20251210,114300,7.0610,7.0611,7.0610,7.0611
USDCNH,20251210,114400,7.0612,7.0614,7.0612,7.0614
USDCNH,20251210,114500,7.0614,7.0615,7.0614,7.0615
USDCNH,20251210,114600,7.0615,7.0615,7.0615,7.0615
USDCNH,20251210,114700,7.0615,7.0615,7.0615,7.0615
USDCNH,20251210,114800,7.0614,7.0614,7.0614,7.0614
USDCNH,20251210,114900,7.0613,7.0613,7.0613,7.0613
USDCNH,20251210,115000,7.0613,7.0614,7.0613,7.0614
USDCNH,20251210,115100,7.0614,7.0614,7.0614,7.0614
USDCNH,20251210,115200,7.0613,7.0613,7.0613,7.0613
USDCNH,20251210,115300,7.0613,7.0613,7.0613,7.0613
USDCNH,20251210,115400,7.0613,7.0613,7.0613,7.0613
USDCNH,20251210,115500,7.0613,7.0613,7.0613,7.0613
USDCNH,20251210,115600,7.0614,7.0614,7.0614,7.0614
USDCNH,20251210,115700,7.0614,7.0614,7.0609,7.0609
USDCNH,20251210,115800,7.0609,7.0609,7.0609,7.0609
USDCNH,20251210,115900,7.0609,7.0609,7.0609,7.0609
USDCNH,20251210,120000,7.0610,7.0610,7.0610,7.0610
USDCNH,20251210,120100,7.0609,7.0611,7.0609,7.0610
USDCNH,20251210,120200,7.0610,7.0610,7.0610,7.0610
USDCNH,20251210,120300,7.0611,7.0611,7.0609,7.0610
USDCNH,20251210,120400,7.0609,7.0609,7.0608,7.0608
USDCNH,20251210,120500,7.0609,7.0609,7.0609,7.0609
USDCNH,20251210,120600,7.0609,7.0609,7.0609,7.0609
USDCNH,20251210,120700,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,120800,7.0607,7.0608,7.0607,7.0608
USDCNH,20251210,120900,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,121000,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,121100,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,121200,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,121300,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,121400,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,121500,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,121600,7.0609,7.0609,7.0609,7.0609
USDCNH,20251210,121700,7.0608,7.0608,7.0607,7.0607
USDCNH,20251210,121800,7.0606,7.0607,7.0606,7.0607
USDCNH,20251210,121900,7.0607,7.0607,7.0606,7.0606
USDCNH,20251210,122000,7.0607,7.0608,7.0607,7.0608
USDCNH,20251210,122100,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,122200,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,122300,7.0608,7.0608,7.0607,7.0607
USDCNH,20251210,122400,7.0606,7.0606,7.0606,7.0606
USDCNH,20251210,122500,7.0606,7.0606,7.0606,7.0606
USDCNH,20251210,122600,7.0606,7.0606,7.0606,7.0606
USDCNH,20251210,122700,7.0606,7.0607,7.0606,7.0607
USDCNH,20251210,122800,7.0609,7.0609,7.0608,7.0608
USDCNH,20251210,122900,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,123000,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,123100,7.0608,7.0609,7.0608,7.0609
USDCNH,20251210,123200,7.0609,7.0609,7.0609,7.0609
USDCNH,20251210,123300,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,123400,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,123500,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,123600,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,123700,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,123800,7.0608,7.0609,7.0608,7.0609
USDCNH,20251210,123900,7.0609,7.0609,7.0609,7.0609
USDCNH,20251210,124000,7.0609,7.0609,7.0609,7.0609
USDCNH,20251210,124100,7.0608,7.0608,7.0607,7.0607
USDCNH,20251210,124200,7.0606,7.0606,7.0606,7.0606
USDCNH,20251210,124300,7.0607,7.0607,7.0607,7.0607
USDCNH,20251210,124400,7.0607,7.0607,7.0606,7.0606
USDCNH,20251210,124500,7.0607,7.0607,7.0605,7.0605
USDCNH,20251210,124600,7.0605,7.0605,7.0605,7.0605
USDCNH,20251210,124700,7.0606,7.0606,7.0606,7.0606
USDCNH,20251210,124800,7.0606,7.0606,7.0606,7.0606
USDCNH,20251210,124900,7.0606,7.0607,7.0606,7.0607
USDCNH,20251210,125000,7.0607,7.0607,7.0607,7.0607
USDCNH,20251210,125100,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,125200,7.0608,7.0608,7.0606,7.0606
USDCNH,20251210,125300,7.0605,7.0605,7.0605,7.0605
USDCNH,20251210,125400,7.0606,7.0606,7.0605,7.0605
USDCNH,20251210,125500,7.0606,7.0606,7.0605,7.0605
USDCNH,20251210,125600,7.0604,7.0604,7.0604,7.0604
USDCNH,20251210,125700,7.0603,7.0603,7.0603,7.0603
USDCNH,20251210,125800,7.0602,7.0603,7.0602,7.0603
USDCNH,20251210,125900,7.0602,7.0602,7.0602,7.0602
USDCNH,20251210,130000,7.0602,7.0602,7.0602,7.0602
USDCNH,20251210,130100,7.0602,7.0602,7.0602,7.0602
USDCNH,20251210,130200,7.0602,7.0602,7.0600,7.0600
USDCNH,20251210,130300,7.0600,7.0600,7.0600,7.0600
USDCNH,20251210,130400,7.0600,7.0600,7.0600,7.0600
USDCNH,20251210,130500,7.0600,7.0601,7.0600,7.0601
USDCNH,20251210,130600,7.0601,7.0601,7.0601,7.0601
USDCNH,20251210,130700,7.0601,7.0601,7.0601,7.0601
USDCNH,20251210,130800,7.0602,7.0602,7.0602,7.0602
USDCNH,20251210,130900,7.0602,7.0603,7.0602,7.0602
USDCNH,20251210,131000,7.0603,7.0603,7.0603,7.0603
USDCNH,20251210,131100,7.0603,7.0603,7.0603,7.0603
USDCNH,20251210,131200,7.0602,7.0603,7.0602,7.0603
USDCNH,20251210,131300,7.0603,7.0603,7.0603,7.0603
USDCNH,20251210,131400,7.0602,7.0603,7.0602,7.0603
USDCNH,20251210,131500,7.0601,7.0601,7.0601,7.0601
USDCNH,20251210,131600,7.0600,7.0600,7.0599,7.0599
USDCNH,20251210,131700,7.0599,7.0599,7.0599,7.0599
USDCNH,20251210,131800,7.0600,7.0600,7.0600,7.0600
USDCNH,20251210,131900,7.0600,7.0600,7.0599,7.0599
USDCNH,20251210,132000,7.0600,7.0600,7.0600,7.0600
USDCNH,20251210,132100,7.0600,7.0600,7.0599,7.0600
USDCNH,20251210,132200,7.0601,7.0601,7.0601,7.0601
USDCNH,20251210,132300,7.0602,7.0603,7.0602,7.0602
USDCNH,20251210,132400,7.0602,7.0603,7.0602,7.0603
USDCNH,20251210,132500,7.0603,7.0603,7.0603,7.0603
USDCNH,20251210,132600,7.0602,7.0602,7.0601,7.0601
USDCNH,20251210,132700,7.0600,7.0600,7.0600,7.0600
USDCNH,20251210,132800,7.0600,7.0600,7.0600,7.0600
USDCNH,20251210,132900,7.0600,7.0600,7.0600,7.0600
USDCNH,20251210,133000,7.0600,7.0600,7.0600,7.0600
USDCNH,20251210,133100,7.0599,7.0599,7.0599,7.0599
USDCNH,20251210,133200,7.0599,7.0599,7.0599,7.0599
USDCNH,20251210,133300,7.0598,7.0598,7.0598,7.0598
USDCNH,20251210,133400,7.0599,7.0600,7.0599,7.0600
USDCNH,20251210,133500,7.0600,7.0600,7.0600,7.0600
USDCNH,20251210,133600,7.0601,7.0601,7.0601,7.0601
USDCNH,20251210,133700,7.0600,7.0600,7.0599,7.0599
USDCNH,20251210,133800,7.0599,7.0599,7.0599,7.0599
USDCNH,20251210,133900,7.0599,7.0599,7.0599,7.0599
USDCNH,20251210,134000,7.0599,7.0599,7.0599,7.0599
USDCNH,20251210,134100,7.0599,7.0599,7.0599,7.0599
USDCNH,20251210,134200,7.0599,7.0599,7.0599,7.0599
USDCNH,20251210,134300,7.0599,7.0600,7.0599,7.0600
USDCNH,20251210,134400,7.0600,7.0600,7.0600,7.0600
USDCNH,20251210,134500,7.0600,7.0600,7.0600,7.0600
USDCNH,20251210,134600,7.0601,7.0601,7.0601,7.0601
USDCNH,20251210,134700,7.0601,7.0601,7.0601,7.0601
USDCNH,20251210,134800,7.0601,7.0601,7.0601,7.0601
USDCNH,20251210,134900,7.0602,7.0602,7.0602,7.0602
USDCNH,20251210,135000,7.0603,7.0603,7.0603,7.0603
USDCNH,20251210,135100,7.0603,7.0603,7.0603,7.0603
USDCNH,20251210,135200,7.0603,7.0603,7.0603,7.0603
USDCNH,20251210,135300,7.0603,7.0603,7.0603,7.0603
USDCNH,20251210,135400,7.0603,7.0603,7.0603,7.0603
USDCNH,20251210,135500,7.0603,7.0604,7.0603,7.0604
USDCNH,20251210,135600,7.0604,7.0604,7.0603,7.0603
USDCNH,20251210,135700,7.0603,7.0604,7.0603,7.0604
USDCNH,20251210,135800,7.0604,7.0606,7.0604,7.0606
USDCNH,20251210,135900,7.0606,7.0606,7.0606,7.0606
USDCNH,20251210,140000,7.0606,7.0606,7.0606,7.0606
USDCNH,20251210,140100,7.0605,7.0605,7.0603,7.0603
USDCNH,20251210,140200,7.0604,7.0606,7.0604,7.0606
USDCNH,20251210,140300,7.0605,7.0606,7.0605,7.0606
USDCNH,20251210,140400,7.0607,7.0607,7.0605,7.0605
USDCNH,20251210,140500,7.0604,7.0604,7.0603,7.0604
USDCNH,20251210,140600,7.0603,7.0604,7.0603,7.0603
USDCNH,20251210,140700,7.0604,7.0605,7.0604,7.0605
USDCNH,20251210,140800,7.0604,7.0604,7.0604,7.0604
USDCNH,20251210,140900,7.0605,7.0606,7.0605,7.0605
USDCNH,20251210,141000,7.0606,7.0607,7.0606,7.0607
USDCNH,20251210,141100,7.0606,7.0606,7.0604,7.0604
USDCNH,20251210,141200,7.0605,7.0606,7.0605,7.0605
USDCNH,20251210,141300,7.0605,7.0608,7.0605,7.0608
USDCNH,20251210,141400,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,141500,7.0609,7.0609,7.0608,7.0608
USDCNH,20251210,141600,7.0609,7.0610,7.0609,7.0610
USDCNH,20251210,141700,7.0611,7.0611,7.0607,7.0607
USDCNH,20251210,141800,7.0608,7.0608,7.0607,7.0607
USDCNH,20251210,141900,7.0607,7.0608,7.0607,7.0608
USDCNH,20251210,142000,7.0609,7.0611,7.0609,7.0610
USDCNH,20251210,142100,7.0611,7.0611,7.0610,7.0610
USDCNH,20251210,142200,7.0609,7.0609,7.0609,7.0609
USDCNH,20251210,142300,7.0609,7.0609,7.0608,7.0608
USDCNH,20251210,142400,7.0607,7.0608,7.0607,7.0608
USDCNH,20251210,142500,7.0608,7.0609,7.0608,7.0609
USDCNH,20251210,142600,7.0608,7.0608,7.0606,7.0606
USDCNH,20251210,142700,7.0605,7.0606,7.0605,7.0606
USDCNH,20251210,142800,7.0607,7.0608,7.0607,7.0608
USDCNH,20251210,142900,7.0609,7.0609,7.0609,7.0609
USDCNH,20251210,143000,7.0609,7.0610,7.0609,7.0609
USDCNH,20251210,143100,7.0608,7.0613,7.0608,7.0613
USDCNH,20251210,143200,7.0612,7.0612,7.0609,7.0609
USDCNH,20251210,143300,7.0610,7.0614,7.0609,7.0614
USDCNH,20251210,143400,7.0615,7.0616,7.0614,7.0616
USDCNH,20251210,143500,7.0615,7.0616,7.0614,7.0616
USDCNH,20251210,143600,7.0617,7.0619,7.0616,7.0619
USDCNH,20251210,143700,7.0620,7.0621,7.0620,7.0621
USDCNH,20251210,143800,7.0622,7.0623,7.0622,7.0622
USDCNH,20251210,143900,7.0623,7.0623,7.0620,7.0620
USDCNH,20251210,144000,7.0619,7.0620,7.0619,7.0619
USDCNH,20251210,144100,7.0618,7.0618,7.0618,7.0618
USDCNH,20251210,144200,7.0619,7.0619,7.0618,7.0618
USDCNH,20251210,144300,7.0619,7.0619,7.0618,7.0618
USDCNH,20251210,144400,7.0619,7.0619,7.0617,7.0618
USDCNH,20251210,144500,7.0617,7.0618,7.0616,7.0616
USDCNH,20251210,144600,7.0617,7.0617,7.0616,7.0617
USDCNH,20251210,144700,7.0616,7.0616,7.0615,7.0616
USDCNH,20251210,144800,7.0615,7.0615,7.0610,7.0610
USDCNH,20251210,144900,7.0609,7.0612,7.0609,7.0612
USDCNH,20251210,145000,7.0611,7.0613,7.0611,7.0613
USDCNH,20251210,145100,7.0613,7.0613,7.0613,7.0613
USDCNH,20251210,145200,7.0612,7.0613,7.0612,7.0613
USDCNH,20251210,145300,7.0612,7.0612,7.0612,7.0612
USDCNH,20251210,145400,7.0611,7.0613,7.0611,7.0613
USDCNH,20251210,145500,7.0613,7.0613,7.0612,7.0612
USDCNH,20251210,145600,7.0611,7.0611,7.0609,7.0611
USDCNH,20251210,145700,7.0612,7.0613,7.0612,7.0613
USDCNH,20251210,145800,7.0612,7.0612,7.0610,7.0611
USDCNH,20251210,145900,7.0610,7.0610,7.0609,7.0609
USDCNH,20251210,150000,7.0610,7.0610,7.0609,7.0609
USDCNH,20251210,150100,7.0608,7.0609,7.0607,7.0607
USDCNH,20251210,150200,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,150300,7.0609,7.0610,7.0608,7.0608
USDCNH,20251210,150400,7.0607,7.0610,7.0607,7.0609
USDCNH,20251210,150500,7.0609,7.0609,7.0608,7.0608
USDCNH,20251210,150600,7.0609,7.0609,7.0608,7.0609
USDCNH,20251210,150700,7.0608,7.0609,7.0606,7.0607
USDCNH,20251210,150800,7.0608,7.0608,7.0608,7.0608
USDCNH,20251210,150900,7.0608,7.0608,7.0607,7.0608
USDCNH,20251210,151000,7.0609,7.0609,7.0607,7.0608
USDCNH,20251210,151100,7.0607,7.0608,7.0607,7.0608
USDCNH,20251210,151200,7.0608,7.0608,7.0605,7.0605
USDCNH,20251210,151300,7.0604,7.0605,7.0603,7.0604
USDCNH,20251210,151400,7.0605,7.0606,7.0604,7.0606
USDCNH,20251210,151500,7.0605,7.0608,7.0605,7.0608
USDCNH,20251210,151600,7.0607,7.0607,7.0606,7.0607
USDCNH,20251210,151700,7.0606,7.0606,7.0603,7.0604
USDCNH,20251210,151800,7.0603,7.0604,7.0602,7.0604
USDCNH,20251210,151900,7.0605,7.0605,7.0604,7.0604
USDCNH,20251210,152000,7.0605,7.0605,7.0605,7.0605
USDCNH,20251210,152100,7.0605,7.0607,7.0605,7.0607
USDCNH,20251210,152200,7.0607,7.0607,7.0607,7.0607
USDCNH,20251210,152300,7.0606,7.0607,7.0606,7.0607
USDCNH,20251210,152400,7.0607,7.0607,7.0606,7.0606
USDCNH,20251210,152500,7.0606,7.0606,7.0606,7.0606
USDCNH,20251210,152600,7.0607,7.0608,7.0607,7.0608
USDCNH,20251210,152700,7.0609,7.0611,7.0609,7.0611
USDCNH,20251210,152800,7.0610,7.0610,7.0609,7.0609
USDCNH,20251210,152900,7.0610,7.0610,7.0610,7.0610
USDCNH,20251210,153000,7.0610,7.0610,7.0610,7.0610
USDCNH,20251210,153100,7.0609,7.0609,7.0608,7.0609
USDCNH,20251210,153200,7.0610,7.0610,7.0604,7.0604
USDCNH,20251210,153300,7.0605,7.0605,7.0605,7.0605
USDCNH,20251210,153400,7.0605,7.0609,7.0605,7.0609
USDCNH,20251210,153500,7.0610,7.0612,7.0609,7.0609
USDCNH,20251210,153600,7.0610,7.0613,7.0610,7.0613
USDCNH,20251210,153700,7.0614,7.0615,7.0613,7.0613
USDCNH,20251210,153800,7.0612,7.0614,7.0612,7.0613
USDCNH,20251210,153900,7.0614,7.0618,7.0614,7.0618
USDCNH,20251210,154000,7.0617,7.0619,7.0617,7.0619
USDCNH,20251210,154100,7.0618,7.0618,7.0617,7.0617
USDCNH,20251210,154200,7.0616,7.0616,7.0612,7.0612
USDCNH,20251210,154300,7.0612,7.0612,7.0611,7.0612
USDCNH,20251210,154400,7.0613,7.0614,7.0613,7.0614
USDCNH,20251210,154500,7.0615,7.0616,7.0615,7.0616
USDCNH,20251210,154600,7.0617,7.0618,7.0616,7.0617
USDCNH,20251210,154700,7.0616,7.0617,7.0615,7.0617
USDCNH,20251210,154800,7.0616,7.0616,7.0612,7.0613
USDCNH,20251210,154900,7.0612,7.0613,7.0611,7.0613
USDCNH,20251210,155000,7.0614,7.0614,7.0612,7.0614
USDCNH,20251210,155100,7.0615,7.0618,7.0615,7.0617
USDCNH,20251210,155200,7.0618,7.0618,7.0617,7.0618
USDCNH,20251210,155300,7.0617,7.0618,7.0617,7.0618
USDCNH,20251210,155400,7.0619,7.0621,7.0619,7.0621
USDCNH,20251210,155500,7.0622,7.0624,7.0622,7.0624
USDCNH,20251210,155600,7.0625,7.0627,7.0623,7.0623
USDCNH,20251210,155700,7.0624,7.0625,7.0624,7.0625
USDCNH,20251210,155800,7.0626,7.0626,7.0625,7.0625
USDCNH,20251210,155900,7.0624,7.0624,7.0623,7.0624
USDCNH,20251210,160000,7.0623,7.0624,7.0623,7.0624
USDCNH,20251210,160100,7.0624,7.0627,7.0624,7.0626
USDCNH,20251210,160200,7.0624,7.0624,7.0622,7.0622
USDCNH,20251210,160300,7.0622,7.0623,7.0621,7.0622
USDCNH,20251210,160400,7.0621,7.0622,7.0620,7.0621
USDCNH,20251210,160500,7.0620,7.0620,7.0619,7.0620
USDCNH,20251210,160600,7.0621,7.0621,7.0619,7.0619
USDCNH,20251210,160700,7.0620,7.0625,7.0619,7.0625
USDCNH,20251210,160800,7.0627,7.0631,7.0627,7.0630
USDCNH,20251210,160900,7.0631,7.0632,7.0631,7.0632
USDCNH,20251210,161000,7.0633,7.0634,7.0633,7.0633
USDCNH,20251210,161100,7.0632,7.0632,7.0631,7.0632
USDCNH,20251210,161200,7.0633,7.0635,7.0632,7.0635
USDCNH,20251210,161300,7.0635,7.0635,7.0635,7.0635
USDCNH,20251210,161400,7.0635,7.0635,7.0635,7.0635
USDCNH,20251210,161500,7.0636,7.0637,7.0636,7.0637
USDCNH,20251210,161600,7.0638,7.0642,7.0638,7.0642
USDCNH,20251210,161700,7.0643,7.0651,7.0643,7.0651
USDCNH,20251210,161800,7.0652,7.0657,7.0652,7.0657
USDCNH,20251210,161900,7.0656,7.0656,7.0651,7.0651
USDCNH,20251210,162000,7.0652,7.0654,7.0652,7.0654
USDCNH,20251210,162100,7.0655,7.0655,7.0655,7.0655
USDCNH,20251210,162200,7.0656,7.0658,7.0655,7.0658
USDCNH,20251210,162300,7.0659,7.0660,7.0659,7.0659
USDCNH,20251210,162400,7.0659,7.0660,7.0659,7.0660
USDCNH,20251210,162500,7.0661,7.0663,7.0659,7.0661
USDCNH,20251210,162600,7.0660,7.0660,7.0658,7.0659
USDCNH,20251210,162700,7.0659,7.0659,7.0659,7.0659
USDCNH,20251210,162800,7.0660,7.0662,7.0660,7.0662
USDCNH,20251210,162900,7.0663,7.0663,7.0662,7.0662
USDCNH,20251210,163000,7.0661,7.0662,7.0661,7.0661
USDCNH,20251210,163100,7.0661,7.0661,7.0659,7.0660
USDCNH,20251210,163200,7.0661,7.0661,7.0659,7.0661
USDCNH,20251210,163300,7.0662,7.0662,7.0661,7.0662
USDCNH,20251210,163400,7.0661,7.0661,7.0660,7.0660
USDCNH,20251210,163500,7.0659,7.0661,7.0658,7.0661
USDCNH,20251210,163600,7.0660,7.0664,7.0660,7.0663
USDCNH,20251210,163700,7.0663,7.0663,7.0663,7.0663
USDCNH,20251210,163800,7.0663,7.0665,7.0663,7.0664
USDCNH,20251210,163900,7.0665,7.0668,7.0665,7.0668
USDCNH,20251210,164000,7.0667,7.0668,7.0667,7.0668
USDCNH,20251210,164100,7.0670,7.0675,7.0668,7.0675
USDCNH,20251210,164200,7.0674,7.0674,7.0670,7.0671
USDCNH,20251210,164300,7.0673,7.0677,7.0673,7.0674
USDCNH,20251210,164400,7.0673,7.0679,7.0672,7.0676
USDCNH,20251210,164500,7.0677,7.0679,7.0677,7.0678
USDCNH,20251210,164600,7.0677,7.0678,7.0674,7.0678
USDCNH,20251210,164700,7.0679,7.0679,7.0676,7.0678
USDCNH,20251210,164800,7.0677,7.0678,7.0677,7.0677
USDCNH,20251210,164900,7.0678,7.0679,7.0677,7.0679
USDCNH,20251210,165000,7.0680,7.0680,7.0680,7.0680
USDCNH,20251210,165100,7.0681,7.0683,7.0681,7.0683
USDCNH,20251210,165200,7.0684,7.0685,7.0683,7.0685
USDCNH,20251210,165300,7.0684,7.0692,7.0684,7.0692
USDCNH,20251210,165400,7.0693,7.0693,7.0692,7.0693
USDCNH,20251210,165500,7.0692,7.0693,7.0692,7.0693
USDCNH,20251210,165600,7.0692,7.0692,7.0691,7.0691
USDCNH,20251210,165700,7.0690,7.0690,7.0684,7.0684
USDCNH,20251210,165800,7.0681,7.0681,7.0676,7.0676
USDCNH,20251210,165900,7.0675,7.0675,7.0666,7.0669
USDCNH,20251210,170000,7.0670,7.0671,7.0670,7.0671
USDCNH,20251210,170100,7.0670,7.0670,7.0665,7.0666
USDCNH,20251210,170200,7.0665,7.0665,7.0665,7.0665
USDCNH,20251210,170300,7.0665,7.0667,7.0665,7.0667
USDCNH,20251210,170400,7.0669,7.0669,7.0668,7.0668
USDCNH,20251210,170500,7.0669,7.0669,7.0668,7.0668
USDCNH,20251210,170600,7.0668,7.0668,7.0668,7.0668
USDCNH,20251210,170700,7.0669,7.0670,7.0669,7.0669
USDCNH,20251210,170800,7.0668,7.0668,7.0660,7.0661
USDCNH,20251210,170900,7.0662,7.0662,7.0662,7.0662
USDCNH,20251210,171000,7.0662,7.0662,7.0661,7.0661
USDCNH,20251210,171100,7.0662,7.0662,7.0660,7.0660
USDCNH,20251210,171200,7.0661,7.0661,7.0659,7.0659
USDCNH,20251210,171300,7.0658,7.0658,7.0658,7.0658
USDCNH,20251210,171400,7.0657,7.0657,7.0654,7.0656
USDCNH,20251210,171500,7.0655,7.0655,7.0654,7.0655
USDCNH,20251210,171600,7.0656,7.0657,7.0655,7.0657
USDCNH,20251210,171700,7.0656,7.0656,7.0656,7.0656
USDCNH,20251210,171800,7.0656,7.0656,7.0655,7.0655
USDCNH,20251210,171900,7.0655,7.0655,7.0654,7.0654
USDCNH,20251210,172000,7.0657,7.0657,7.0656,7.0656
USDCNH,20251210,172100,7.0655,7.0655,7.0655,7.0655
USDCNH,20251210,172200,7.0655,7.0658,7.0655,7.0658
USDCNH,20251210,172300,7.0657,7.0657,7.0657,7.0657
USDCNH,20251210,172400,7.0657,7.0658,7.0656,7.0656
USDCNH,20251210,172500,7.0656,7.0656,7.0655,7.0655
USDCNH,20251210,172600,7.0654,7.0654,7.0649,7.0649
USDCNH,20251210,172700,7.0650,7.0650,7.0649,7.0649
USDCNH,20251210,172800,7.0648,7.0650,7.0648,7.0649
USDCNH,20251210,172900,7.0650,7.0652,7.0650,7.0652
USDCNH,20251210,173000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251210,173100,7.0654,7.0656,7.0653,7.0653
USDCNH,20251210,173200,7.0652,7.0652,7.0650,7.0650
USDCNH,20251210,173300,7.0649,7.0652,7.0649,7.0652
USDCNH,20251210,173400,7.0653,7.0654,7.0653,7.0653
USDCNH,20251210,173500,7.0652,7.0652,7.0651,7.0652
USDCNH,20251210,173600,7.0651,7.0651,7.0651,7.0651
USDCNH,20251210,173700,7.0651,7.0651,7.0649,7.0649
USDCNH,20251210,173800,7.0648,7.0649,7.0648,7.0648
USDCNH,20251210,173900,7.0646,7.0646,7.0645,7.0646
USDCNH,20251210,174000,7.0645,7.0645,7.0645,7.0645
USDCNH,20251210,174100,7.0646,7.0648,7.0646,7.0646
USDCNH,20251210,174200,7.0646,7.0646,7.0646,7.0646
USDCNH,20251210,174300,7.0645,7.0646,7.0645,7.0646
USDCNH,20251210,174400,7.0646,7.0646,7.0646,7.0646
USDCNH,20251210,174500,7.0646,7.0647,7.0646,7.0647
USDCNH,20251210,174600,7.0649,7.0650,7.0649,7.0650
USDCNH,20251210,174700,7.0648,7.0648,7.0648,7.0648
USDCNH,20251210,174800,7.0647,7.0647,7.0646,7.0646
USDCNH,20251210,174900,7.0646,7.0646,7.0645,7.0645
USDCNH,20251210,175000,7.0645,7.0646,7.0645,7.0646
USDCNH,20251210,175100,7.0647,7.0648,7.0647,7.0647
USDCNH,20251210,175200,7.0646,7.0646,7.0646,7.0646
USDCNH,20251210,175300,7.0645,7.0645,7.0645,7.0645
USDCNH,20251210,175400,7.0645,7.0648,7.0645,7.0648
USDCNH,20251210,175500,7.0649,7.0649,7.0648,7.0648
USDCNH,20251210,175600,7.0649,7.0649,7.0647,7.0647
USDCNH,20251210,175700,7.0648,7.0648,7.0648,7.0648
USDCNH,20251210,175800,7.0648,7.0648,7.0648,7.0648
USDCNH,20251210,175900,7.0649,7.0650,7.0649,7.0649
USDCNH,20251210,180000,7.0649,7.0649,7.0649,7.0649
USDCNH,20251210,180100,7.0648,7.0651,7.0648,7.0651
USDCNH,20251210,180200,7.0652,7.0653,7.0652,7.0652
USDCNH,20251210,180300,7.0651,7.0651,7.0651,7.0651
USDCNH,20251210,180400,7.0652,7.0652,7.0652,7.0652
USDCNH,20251210,180500,7.0651,7.0653,7.0651,7.0653
USDCNH,20251210,180600,7.0654,7.0655,7.0654,7.0655
USDCNH,20251210,180700,7.0654,7.0656,7.0654,7.0656
USDCNH,20251210,180800,7.0655,7.0655,7.0655,7.0655
USDCNH,20251210,180900,7.0655,7.0656,7.0655,7.0655
USDCNH,20251210,181000,7.0655,7.0655,7.0655,7.0655
USDCNH,20251210,181100,7.0656,7.0656,7.0656,7.0656
USDCNH,20251210,181200,7.0655,7.0656,7.0654,7.0656
USDCNH,20251210,181300,7.0655,7.0655,7.0655,7.0655
USDCNH,20251210,181400,7.0655,7.0656,7.0655,7.0656
USDCNH,20251210,181500,7.0655,7.0655,7.0655,7.0655
USDCNH,20251210,181600,7.0656,7.0656,7.0655,7.0656
USDCNH,20251210,181700,7.0656,7.0656,7.0656,7.0656
USDCNH,20251210,181800,7.0655,7.0655,7.0654,7.0654
USDCNH,20251210,181900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251210,182000,7.0653,7.0654,7.0653,7.0654
USDCNH,20251210,182100,7.0654,7.0654,7.0653,7.0654
USDCNH,20251210,182200,7.0655,7.0656,7.0655,7.0655
USDCNH,20251210,182300,7.0654,7.0656,7.0654,7.0655
USDCNH,20251210,182400,7.0656,7.0657,7.0655,7.0657
USDCNH,20251210,182500,7.0656,7.0657,7.0656,7.0656
USDCNH,20251210,182600,7.0655,7.0655,7.0654,7.0655
USDCNH,20251210,182700,7.0654,7.0654,7.0654,7.0654
USDCNH,20251210,182800,7.0653,7.0653,7.0651,7.0651
USDCNH,20251210,182900,7.0651,7.0651,7.0651,7.0651
USDCNH,20251210,183000,7.0651,7.0652,7.0651,7.0652
USDCNH,20251210,183100,7.0652,7.0653,7.0652,7.0652
USDCNH,20251210,183200,7.0651,7.0651,7.0651,7.0651
USDCNH,20251210,183300,7.0651,7.0651,7.0651,7.0651
USDCNH,20251210,183400,7.0651,7.0651,7.0651,7.0651
USDCNH,20251210,183500,7.0651,7.0651,7.0651,7.0651
USDCNH,20251210,183600,7.0651,7.0651,7.0651,7.0651
USDCNH,20251210,183700,7.0651,7.0652,7.0651,7.0652
USDCNH,20251210,183800,7.0652,7.0652,7.0651,7.0651
USDCNH,20251210,183900,7.0651,7.0651,7.0651,7.0651
USDCNH,20251210,184000,7.0651,7.0651,7.0651,7.0651
USDCNH,20251210,184100,7.0651,7.0651,7.0651,7.0651
USDCNH,20251210,184200,7.0652,7.0652,7.0650,7.0651
USDCNH,20251210,184300,7.0652,7.0652,7.0652,7.0652
USDCNH,20251210,184400,7.0651,7.0651,7.0650,7.0650
USDCNH,20251210,184500,7.0651,7.0651,7.0651,7.0651
USDCNH,20251210,184600,7.0651,7.0652,7.0651,7.0652
USDCNH,20251210,184700,7.0653,7.0654,7.0653,7.0654
USDCNH,20251210,184800,7.0655,7.0657,7.0655,7.0657
USDCNH,20251210,184900,7.0656,7.0656,7.0656,7.0656
USDCNH,20251210,185000,7.0656,7.0656,7.0654,7.0654
USDCNH,20251210,185100,7.0653,7.0654,7.0650,7.0650
USDCNH,20251210,185200,7.0650,7.0650,7.0650,7.0650
USDCNH,20251210,185300,7.0651,7.0651,7.0647,7.0648
USDCNH,20251210,185400,7.0649,7.0649,7.0649,7.0649
USDCNH,20251210,185500,7.0650,7.0650,7.0649,7.0649
USDCNH,20251210,185600,7.0649,7.0649,7.0649,7.0649
USDCNH,20251210,185700,7.0650,7.0650,7.0649,7.0649
USDCNH,20251210,185800,7.0650,7.0651,7.0650,7.0651
USDCNH,20251210,185900,7.0651,7.0651,7.0649,7.0649
USDCNH,20251210,190000,7.0650,7.0650,7.0650,7.0650
USDCNH,20251210,190100,7.0651,7.0651,7.0649,7.0649
USDCNH,20251210,190200,7.0650,7.0650,7.0649,7.0650
USDCNH,20251210,190300,7.0650,7.0651,7.0650,7.0651
USDCNH,20251210,190400,7.0652,7.0652,7.0651,7.0651
USDCNH,20251210,190500,7.0650,7.0650,7.0650,7.0650
USDCNH,20251210,190600,7.0651,7.0651,7.0651,7.0651
USDCNH,20251210,190700,7.0651,7.0651,7.0650,7.0650
USDCNH,20251210,190800,7.0650,7.0650,7.0649,7.0649
USDCNH,20251210,190900,7.0650,7.0650,7.0650,7.0650
USDCNH,20251210,191000,7.0650,7.0651,7.0650,7.0651
USDCNH,20251210,191100,7.0651,7.0651,7.0650,7.0650
USDCNH,20251210,191200,7.0651,7.0651,7.0651,7.0651
USDCNH,20251210,191300,7.0651,7.0651,7.0651,7.0651
USDCNH,20251210,191400,7.0651,7.0652,7.0651,7.0652
USDCNH,20251210,191500,7.0652,7.0652,7.0652,7.0652
USDCNH,20251210,191600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251210,191700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251210,191800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251210,191900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251210,192000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251210,192100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251210,192200,7.0653,7.0655,7.0653,7.0655
USDCNH,20251210,192300,7.0654,7.0654,7.0654,7.0654
USDCNH,20251210,192400,7.0654,7.0654,7.0654,7.0654
USDCNH,20251210,192500,7.0654,7.0654,7.0654,7.0654
USDCNH,20251210,192600,7.0654,7.0654,7.0654,7.0654
USDCNH,20251210,192700,7.0654,7.0654,7.0654,7.0654
USDCNH,20251210,192800,7.0654,7.0654,7.0654,7.0654
USDCNH,20251210,192900,7.0654,7.0654,7.0653,7.0654
USDCNH,20251210,193000,7.0653,7.0653,7.0652,7.0653
USDCNH,20251210,193100,7.0653,7.0653,7.0652,7.0652
USDCNH,20251210,193200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251210,193300,7.0653,7.0654,7.0653,7.0654
USDCNH,20251210,193400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251210,193500,7.0653,7.0654,7.0653,7.0654
USDCNH,20251210,193600,7.0654,7.0654,7.0654,7.0654
USDCNH,20251210,193700,7.0654,7.0654,7.0654,7.0654
USDCNH,20251210,193800,7.0654,7.0654,7.0654,7.0654
USDCNH,20251210,193900,7.0655,7.0658,7.0655,7.0657
USDCNH,20251210,194000,7.0658,7.0660,7.0658,7.0658
USDCNH,20251210,194100,7.0659,7.0662,7.0659,7.0660
USDCNH,20251210,194200,7.0661,7.0661,7.0660,7.0660
USDCNH,20251210,194300,7.0660,7.0660,7.0660,7.0660
USDCNH,20251210,194400,7.0659,7.0659,7.0659,7.0659
USDCNH,20251210,194500,7.0659,7.0659,7.0658,7.0658
USDCNH,20251210,194600,7.0659,7.0659,7.0659,7.0659
USDCNH,20251210,194700,7.0659,7.0659,7.0658,7.0658
USDCNH,20251210,194800,7.0658,7.0658,7.0657,7.0657
USDCNH,20251210,194900,7.0656,7.0656,7.0656,7.0656
USDCNH,20251210,195000,7.0656,7.0656,7.0655,7.0655
USDCNH,20251210,195100,7.0656,7.0656,7.0656,7.0656
USDCNH,20251210,195200,7.0656,7.0656,7.0655,7.0655
USDCNH,20251210,195300,7.0655,7.0655,7.0655,7.0655
USDCNH,20251210,195400,7.0657,7.0657,7.0657,7.0657
USDCNH,20251210,195500,7.0656,7.0657,7.0655,7.0657
USDCNH,20251210,195600,7.0657,7.0657,7.0657,7.0657
USDCNH,20251210,195700,7.0657,7.0659,7.0657,7.0659
USDCNH,20251210,195800,7.0659,7.0659,7.0659,7.0659
USDCNH,20251210,195900,7.0659,7.0659,7.0659,7.0659
USDCNH,20251210,200000,7.0658,7.0660,7.0658,7.0659
USDCNH,20251210,200100,7.0656,7.0658,7.0632,7.0645
USDCNH,20251210,200200,7.0646,7.0655,7.0646,7.0654
USDCNH,20251210,200300,7.0651,7.0653,7.0648,7.0653
USDCNH,20251210,200400,7.0654,7.0656,7.0649,7.0649
USDCNH,20251210,200500,7.0647,7.0648,7.0644,7.0646
USDCNH,20251210,200600,7.0643,7.0648,7.0641,7.0644
USDCNH,20251210,200700,7.0643,7.0644,7.0641,7.0641
USDCNH,20251210,200800,7.0640,7.0640,7.0633,7.0634
USDCNH,20251210,200900,7.0635,7.0636,7.0633,7.0636
USDCNH,20251210,201000,7.0635,7.0636,7.0635,7.0635
USDCNH,20251210,201100,7.0634,7.0635,7.0632,7.0632
USDCNH,20251210,201200,7.0630,7.0630,7.0625,7.0626
USDCNH,20251210,201300,7.0627,7.0630,7.0625,7.0626
USDCNH,20251210,201400,7.0627,7.0630,7.0627,7.0630
USDCNH,20251210,201500,7.0631,7.0633,7.0631,7.0631
USDCNH,20251210,201600,7.0629,7.0630,7.0626,7.0626
USDCNH,20251210,201700,7.0625,7.0626,7.0623,7.0625
USDCNH,20251210,201800,7.0624,7.0625,7.0623,7.0623
USDCNH,20251210,201900,7.0624,7.0626,7.0624,7.0626
USDCNH,20251210,202000,7.0625,7.0626,7.0623,7.0624
USDCNH,20251210,202100,7.0625,7.0625,7.0623,7.0624
USDCNH,20251210,202200,7.0623,7.0624,7.0620,7.0621
USDCNH,20251210,202300,7.0622,7.0627,7.0622,7.0626
USDCNH,20251210,202400,7.0627,7.0627,7.0626,7.0627
USDCNH,20251210,202500,7.0628,7.0629,7.0628,7.0628
USDCNH,20251210,202600,7.0627,7.0630,7.0626,7.0630
USDCNH,20251210,202700,7.0629,7.0631,7.0629,7.0629
USDCNH,20251210,202800,7.0628,7.0631,7.0628,7.0631
USDCNH,20251210,202900,7.0632,7.0638,7.0632,7.0638
USDCNH,20251210,203000,7.0637,7.0638,7.0635,7.0635
USDCNH,20251210,203100,7.0634,7.0634,7.0632,7.0632
USDCNH,20251210,203200,7.0633,7.0646,7.0633,7.0637
USDCNH,20251210,203300,7.0636,7.0636,7.0632,7.0632
USDCNH,20251210,203400,7.0633,7.0633,7.0621,7.0623
USDCNH,20251210,203500,7.0624,7.0624,7.0617,7.0617
USDCNH,20251210,203600,7.0619,7.0628,7.0608,7.0623
USDCNH,20251210,203700,7.0633,7.0640,7.0626,7.0638
USDCNH,20251210,203800,7.0645,7.0645,7.0634,7.0638
USDCNH,20251210,203900,7.0634,7.0634,7.0621,7.0626
USDCNH,20251210,204000,7.0625,7.0627,7.0624,7.0627
USDCNH,20251210,204100,7.0628,7.0652,7.0624,7.0649
USDCNH,20251210,204200,7.0650,7.0656,7.0647,7.0653
USDCNH,20251210,204300,7.0652,7.0657,7.0652,7.0654
USDCNH,20251210,204400,7.0653,7.0653,7.0642,7.0653
USDCNH,20251210,204500,7.0654,7.0654,7.0649,7.0651
USDCNH,20251210,204600,7.0652,7.0653,7.0642,7.0643
USDCNH,20251210,204700,7.0644,7.0645,7.0640,7.0642
USDCNH,20251210,204800,7.0646,7.0654,7.0644,7.0653
USDCNH,20251210,204900,7.0652,7.0654,7.0651,7.0651
USDCNH,20251210,205000,7.0650,7.0650,7.0647,7.0648
USDCNH,20251210,205100,7.0650,7.0653,7.0645,7.0645
USDCNH,20251210,205200,7.0644,7.0644,7.0639,7.0640
USDCNH,20251210,205300,7.0639,7.0639,7.0629,7.0629
USDCNH,20251210,205400,7.0628,7.0630,7.0624,7.0624
USDCNH,20251210,205500,7.0623,7.0630,7.0620,7.0630
USDCNH,20251210,205600,7.0629,7.0629,7.0625,7.0625
USDCNH,20251210,205700,7.0626,7.0626,7.0615,7.0615
USDCNH,20251210,205800,7.0613,7.0613,7.0605,7.0605
USDCNH,20251210,205900,7.0606,7.0606,7.0604,7.0604
USDCNH,20251210,210000,7.0605,7.0609,7.0605,7.0607
USDCNH,20251210,210100,7.0608,7.0614,7.0608,7.0613
USDCNH,20251210,210200,7.0612,7.0613,7.0608,7.0608
USDCNH,20251210,210300,7.0607,7.0608,7.0604,7.0605
USDCNH,20251210,210400,7.0604,7.0606,7.0604,7.0605
USDCNH,20251210,210500,7.0604,7.0604,7.0597,7.0597
USDCNH,20251210,210600,7.0596,7.0596,7.0594,7.0595
USDCNH,20251210,210700,7.0594,7.0598,7.0593,7.0593
USDCNH,20251210,210800,7.0594,7.0595,7.0588,7.0588
USDCNH,20251210,210900,7.0587,7.0587,7.0576,7.0576
USDCNH,20251210,211000,7.0575,7.0575,7.0567,7.0567
USDCNH,20251210,211100,7.0565,7.0571,7.0565,7.0571
USDCNH,20251210,211200,7.0570,7.0577,7.0568,7.0573
USDCNH,20251210,211300,7.0572,7.0572,7.0569,7.0572
USDCNH,20251210,211400,7.0571,7.0571,7.0568,7.0571
USDCNH,20251210,211500,7.0570,7.0570,7.0566,7.0566
USDCNH,20251210,211600,7.0565,7.0566,7.0565,7.0566
USDCNH,20251210,211700,7.0567,7.0570,7.0565,7.0566
USDCNH,20251210,211800,7.0566,7.0568,7.0566,7.0568
USDCNH,20251210,211900,7.0569,7.0575,7.0569,7.0574
USDCNH,20251210,212000,7.0573,7.0573,7.0568,7.0570
USDCNH,20251210,212100,7.0571,7.0574,7.0571,7.0574
USDCNH,20251210,212200,7.0573,7.0576,7.0573,7.0574
USDCNH,20251210,212300,7.0575,7.0582,7.0574,7.0582
USDCNH,20251210,212400,7.0581,7.0582,7.0578,7.0580
USDCNH,20251210,212500,7.0579,7.0585,7.0579,7.0584
USDCNH,20251210,212600,7.0585,7.0588,7.0585,7.0587
USDCNH,20251210,212700,7.0586,7.0588,7.0581,7.0582
USDCNH,20251210,212800,7.0581,7.0585,7.0581,7.0585
USDCNH,20251210,212900,7.0586,7.0587,7.0585,7.0585
USDCNH,20251210,213000,7.0586,7.0586,7.0585,7.0585
USDCNH,20251210,213100,7.0584,7.0587,7.0582,7.0587
USDCNH,20251210,213200,7.0586,7.0586,7.0583,7.0585
USDCNH,20251210,213300,7.0587,7.0588,7.0583,7.0583
USDCNH,20251210,213400,7.0582,7.0583,7.0582,7.0583
USDCNH,20251210,213500,7.0584,7.0585,7.0583,7.0583
USDCNH,20251210,213600,7.0584,7.0586,7.0583,7.0586
USDCNH,20251210,213700,7.0587,7.0587,7.0580,7.0580
USDCNH,20251210,213800,7.0579,7.0579,7.0575,7.0576
USDCNH,20251210,213900,7.0575,7.0577,7.0574,7.0576
USDCNH,20251210,214000,7.0577,7.0577,7.0576,7.0577
USDCNH,20251210,214100,7.0578,7.0580,7.0577,7.0580
USDCNH,20251210,214200,7.0581,7.0581,7.0580,7.0581
USDCNH,20251210,214300,7.0582,7.0582,7.0578,7.0578
USDCNH,20251210,214400,7.0579,7.0579,7.0576,7.0576
USDCNH,20251210,214500,7.0577,7.0580,7.0577,7.0579
USDCNH,20251210,214600,7.0580,7.0580,7.0576,7.0578
USDCNH,20251210,214700,7.0577,7.0577,7.0575,7.0577
USDCNH,20251210,214800,7.0578,7.0579,7.0577,7.0578
USDCNH,20251210,214900,7.0579,7.0580,7.0578,7.0579
USDCNH,20251210,215000,7.0580,7.0580,7.0578,7.0578
USDCNH,20251210,215100,7.0576,7.0578,7.0576,7.0577
USDCNH,20251210,215200,7.0578,7.0580,7.0577,7.0580
USDCNH,20251210,215300,7.0580,7.0580,7.0580,7.0580
USDCNH,20251210,215400,7.0581,7.0582,7.0581,7.0582
USDCNH,20251210,215500,7.0583,7.0583,7.0580,7.0580
USDCNH,20251210,215600,7.0580,7.0580,7.0580,7.0580
USDCNH,20251210,215700,7.0581,7.0581,7.0581,7.0581
USDCNH,20251210,215800,7.0581,7.0581,7.0578,7.0579
USDCNH,20251210,215900,7.0578,7.0578,7.0578,7.0578
USDCNH,20251210,220000,7.0577,7.0578,7.0577,7.0578
USDCNH,20251210,220100,7.0579,7.0580,7.0579,7.0580
USDCNH,20251210,220200,7.0580,7.0580,7.0579,7.0580
USDCNH,20251210,220300,7.0579,7.0579,7.0579,7.0579
USDCNH,20251210,220400,7.0578,7.0579,7.0578,7.0579
USDCNH,20251210,220500,7.0579,7.0580,7.0579,7.0580
USDCNH,20251210,220600,7.0579,7.0581,7.0578,7.0581
USDCNH,20251210,220700,7.0582,7.0583,7.0581,7.0583
USDCNH,20251210,220800,7.0584,7.0585,7.0584,7.0584
USDCNH,20251210,220900,7.0583,7.0584,7.0583,7.0584
USDCNH,20251210,221000,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,221100,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,221200,7.0585,7.0585,7.0585,7.0585
USDCNH,20251210,221300,7.0585,7.0585,7.0584,7.0584
USDCNH,20251210,221400,7.0584,7.0585,7.0584,7.0585
USDCNH,20251210,221500,7.0584,7.0584,7.0581,7.0581
USDCNH,20251210,221600,7.0581,7.0581,7.0581,7.0581
USDCNH,20251210,221700,7.0581,7.0581,7.0581,7.0581
USDCNH,20251210,221800,7.0581,7.0581,7.0581,7.0581
USDCNH,20251210,221900,7.0581,7.0581,7.0580,7.0580
USDCNH,20251210,222000,7.0580,7.0580,7.0579,7.0579
USDCNH,20251210,222100,7.0580,7.0580,7.0580,7.0580
USDCNH,20251210,222200,7.0580,7.0581,7.0580,7.0581
USDCNH,20251210,222300,7.0581,7.0583,7.0581,7.0583
USDCNH,20251210,222400,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,222500,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,222600,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,222700,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,222800,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,222900,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,223000,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,223100,7.0584,7.0584,7.0584,7.0584
USDCNH,20251210,223200,7.0585,7.0585,7.0585,7.0585
USDCNH,20251210,223300,7.0585,7.0585,7.0585,7.0585
USDCNH,20251210,223400,7.0585,7.0585,7.0585,7.0585
USDCNH,20251210,223500,7.0585,7.0585,7.0585,7.0585
USDCNH,20251210,223600,7.0585,7.0586,7.0585,7.0586
USDCNH,20251210,223700,7.0586,7.0587,7.0586,7.0587
USDCNH,20251210,223800,7.0587,7.0587,7.0587,7.0587
USDCNH,20251210,223900,7.0587,7.0587,7.0587,7.0587
USDCNH,20251210,224000,7.0587,7.0587,7.0587,7.0587
USDCNH,20251210,224100,7.0587,7.0587,7.0587,7.0587
USDCNH,20251210,224200,7.0588,7.0589,7.0588,7.0589
USDCNH,20251210,224300,7.0589,7.0589,7.0589,7.0589
USDCNH,20251210,224400,7.0589,7.0589,7.0589,7.0589
USDCNH,20251210,224500,7.0589,7.0589,7.0589,7.0589
USDCNH,20251210,224600,7.0590,7.0590,7.0589,7.0589
USDCNH,20251210,224700,7.0589,7.0589,7.0589,7.0589
USDCNH,20251210,224800,7.0590,7.0590,7.0589,7.0589
USDCNH,20251210,224900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,225000,7.0589,7.0591,7.0589,7.0590
USDCNH,20251210,225100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,225200,7.0589,7.0589,7.0589,7.0589
USDCNH,20251210,225300,7.0590,7.0591,7.0590,7.0590
USDCNH,20251210,225400,7.0591,7.0591,7.0590,7.0590
USDCNH,20251210,225500,7.0589,7.0590,7.0589,7.0590
USDCNH,20251210,225600,7.0590,7.0590,7.0589,7.0589
USDCNH,20251210,225700,7.0589,7.0589,7.0589,7.0589
USDCNH,20251210,225800,7.0589,7.0589,7.0589,7.0589
USDCNH,20251210,225900,7.0587,7.0592,7.0587,7.0592
USDCNH,20251210,230000,7.0593,7.0593,7.0590,7.0590
USDCNH,20251210,230100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,230200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,230300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,230400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,230500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,230600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,230700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,230800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,230900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,231000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,231100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,231200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,231300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,231400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,231500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,231600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,231700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,231800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,231900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,232000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,232100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,232200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,232300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,232400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,232500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,232600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,232700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,232800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,232900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,233000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,233100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,233200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,233300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,233400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,233500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,233600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,233700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,233800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,233900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,234000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,234100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,234200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,234300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,234400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,234500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,234600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,234700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,234800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,234900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,235000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,235100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,235200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,235300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,235400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,235500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,235600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,235700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,235800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251210,235900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,000000,7.0590,7.0590,7.0590,7.0590
BTCUSD,20251210,000100,92823,92828,92736,92738
BTCUSD,20251210,000200,92727,92727,92682,92706
BTCUSD,20251210,000300,92698,92775,92698,92771
BTCUSD,20251210,000400,92762,92767,92700,92754
BTCUSD,20251210,000500,92747,92747,92712,92712
BTCUSD,20251210,000600,92708,92710,92636,92636
BTCUSD,20251210,000700,92631,92712,92631,92678
BTCUSD,20251210,000800,92664,92664,92604,92624
BTCUSD,20251210,000900,92633,92662,92612,92646
BTCUSD,20251210,001000,92643,92661,92617,92617
BTCUSD,20251210,001100,92620,92659,92620,92636
BTCUSD,20251210,001200,92654,92705,92654,92693
BTCUSD,20251210,001300,92694,92712,92691,92691
BTCUSD,20251210,001400,92689,92689,92634,92634
BTCUSD,20251210,001500,92628,92628,92525,92558
BTCUSD,20251210,001600,92566,92577,92546,92577
BTCUSD,20251210,001700,92573,92573,92550,92550
BTCUSD,20251210,001800,92552,92601,92552,92601
BTCUSD,20251210,001900,92609,92637,92609,92637
BTCUSD,20251210,002000,92641,92767,92641,92767
BTCUSD,20251210,002100,92775,92775,92743,92767
BTCUSD,20251210,002200,92775,92775,92757,92764
BTCUSD,20251210,002300,92761,92798,92757,92797
BTCUSD,20251210,002400,92798,92798,92796,92796
BTCUSD,20251210,002500,92792,92792,92764,92764
BTCUSD,20251210,002600,92767,92796,92761,92796
BTCUSD,20251210,002700,92789,92795,92789,92795
BTCUSD,20251210,002800,92794,92819,92787,92819
BTCUSD,20251210,002900,92816,92844,92808,92844
BTCUSD,20251210,003000,92846,92855,92846,92850
BTCUSD,20251210,003100,92842,92842,92800,92800
BTCUSD,20251210,003200,92805,92815,92794,92794
BTCUSD,20251210,003300,92808,92814,92787,92787
BTCUSD,20251210,003400,92806,92845,92806,92840
BTCUSD,20251210,003500,92838,92868,92836,92848
BTCUSD,20251210,003600,92844,92852,92835,92852
BTCUSD,20251210,003700,92855,92901,92855,92901
BTCUSD,20251210,003800,92904,92923,92884,92918
BTCUSD,20251210,003900,92913,92953,92905,92935
BTCUSD,20251210,004000,92930,92930,92906,92907
BTCUSD,20251210,004100,92906,92922,92902,92922
BTCUSD,20251210,004200,92920,92920,92916,92916
BTCUSD,20251210,004300,92916,92938,92907,92938
BTCUSD,20251210,004400,92937,92945,92923,92931
BTCUSD,20251210,004500,92927,92927,92917,92924
BTCUSD,20251210,004600,92923,92923,92874,92874
BTCUSD,20251210,004700,92870,92870,92834,92834
BTCUSD,20251210,004800,92837,92868,92837,92849
BTCUSD,20251210,004900,92854,92859,92848,92848
BTCUSD,20251210,005000,92845,92845,92810,92810
BTCUSD,20251210,005100,92800,92800,92769,92769
BTCUSD,20251210,005200,92758,92758,92713,92723
BTCUSD,20251210,005300,92724,92776,92724,92735
BTCUSD,20251210,005400,92726,92726,92707,92709
BTCUSD,20251210,005500,92708,92728,92677,92692
BTCUSD,20251210,005600,92689,92689,92670,92670
BTCUSD,20251210,005700,92669,92670,92659,92670
BTCUSD,20251210,005800,92669,92669,92640,92640
BTCUSD,20251210,005900,92645,92655,92645,92655
BTCUSD,20251210,010000,92662,92678,92656,92656
BTCUSD,20251210,010100,92654,92654,92630,92630
BTCUSD,20251210,010200,92637,92656,92625,92625
BTCUSD,20251210,010300,92624,92643,92622,92643
BTCUSD,20251210,010400,92644,92706,92644,92666
BTCUSD,20251210,010500,92659,92659,92639,92639
BTCUSD,20251210,010600,92636,92636,92617,92617
BTCUSD,20251210,010700,92628,92670,92628,92670
BTCUSD,20251210,010800,92652,92655,92626,92655
BTCUSD,20251210,010900,92658,92670,92638,92654
BTCUSD,20251210,011000,92644,92682,92639,92682
BTCUSD,20251210,011100,92688,92694,92674,92694
BTCUSD,20251210,011200,92693,92709,92682,92703
BTCUSD,20251210,011300,92693,92744,92693,92744
BTCUSD,20251210,011400,92747,92752,92731,92731
BTCUSD,20251210,011500,92727,92727,92686,92686
BTCUSD,20251210,011600,92680,92680,92573,92573
BTCUSD,20251210,011700,92557,92557,92449,92465
BTCUSD,20251210,011800,92455,92455,92369,92369
BTCUSD,20251210,011900,92360,92360,92274,92315
BTCUSD,20251210,012000,92316,92371,92299,92369
BTCUSD,20251210,012100,92370,92370,92285,92309
BTCUSD,20251210,012200,92300,92419,92274,92419
BTCUSD,20251210,012300,92437,92527,92437,92488
BTCUSD,20251210,012400,92491,92553,92491,92526
BTCUSD,20251210,012500,92528,92542,92451,92460
BTCUSD,20251210,012600,92468,92468,92397,92406
BTCUSD,20251210,012700,92413,92437,92400,92400
BTCUSD,20251210,012800,92406,92427,92376,92376
BTCUSD,20251210,012900,92373,92418,92371,92418
BTCUSD,20251210,013000,92428,92517,92428,92501
BTCUSD,20251210,013100,92502,92540,92498,92505
BTCUSD,20251210,013200,92512,92545,92473,92477
BTCUSD,20251210,013300,92485,92509,92479,92489
BTCUSD,20251210,013400,92495,92516,92495,92502
BTCUSD,20251210,013500,92501,92501,92435,92441
BTCUSD,20251210,013600,92444,92469,92395,92430
BTCUSD,20251210,013700,92441,92492,92441,92483
BTCUSD,20251210,013800,92479,92544,92475,92529
BTCUSD,20251210,013900,92516,92529,92498,92511
BTCUSD,20251210,014000,92509,92509,92487,92505
BTCUSD,20251210,014100,92496,92496,92435,92477
BTCUSD,20251210,014200,92476,92478,92418,92478
BTCUSD,20251210,014300,92471,92471,92431,92431
BTCUSD,20251210,014400,92441,92488,92441,92488
BTCUSD,20251210,014500,92489,92489,92461,92462
BTCUSD,20251210,014600,92461,92509,92459,92506
BTCUSD,20251210,014700,92482,92482,92376,92376
BTCUSD,20251210,014800,92379,92399,92379,92399
BTCUSD,20251210,014900,92354,92354,92203,92203
BTCUSD,20251210,015000,92212,92223,92063,92131
BTCUSD,20251210,015100,92148,92181,92148,92172
BTCUSD,20251210,015200,92154,92243,92137,92222
BTCUSD,20251210,015300,92232,92275,92223,92223
BTCUSD,20251210,015400,92227,92267,92227,92262
BTCUSD,20251210,015500,92264,92284,92230,92284
BTCUSD,20251210,015600,92281,92281,92198,92198
BTCUSD,20251210,015700,92193,92238,92193,92238
BTCUSD,20251210,015800,92241,92241,92128,92128
BTCUSD,20251210,015900,92137,92153,92125,92125
BTCUSD,20251210,020000,92110,92141,92110,92110
BTCUSD,20251210,020100,92119,92150,92102,92102
BTCUSD,20251210,020200,92093,92121,92077,92121
BTCUSD,20251210,020300,92129,92168,92113,92142
BTCUSD,20251210,020400,92151,92237,92151,92210
BTCUSD,20251210,020500,92218,92262,92204,92252
BTCUSD,20251210,020600,92255,92256,92215,92245
BTCUSD,20251210,020700,92241,92256,92218,92223
BTCUSD,20251210,020800,92210,92210,92141,92162
BTCUSD,20251210,020900,92169,92174,92142,92162
BTCUSD,20251210,021000,92166,92203,92151,92151
BTCUSD,20251210,021100,92148,92177,92144,92169
BTCUSD,20251210,021200,92168,92255,92168,92250
BTCUSD,20251210,021300,92245,92249,92196,92212
BTCUSD,20251210,021400,92206,92214,92194,92214
BTCUSD,20251210,021500,92227,92244,92214,92219
BTCUSD,20251210,021600,92215,92235,92194,92225
BTCUSD,20251210,021700,92217,92217,92180,92180
BTCUSD,20251210,021800,92177,92265,92149,92265
BTCUSD,20251210,021900,92274,92351,92274,92346
BTCUSD,20251210,022000,92341,92375,92313,92361
BTCUSD,20251210,022100,92363,92363,92313,92313
BTCUSD,20251210,022200,92303,92303,92240,92240
BTCUSD,20251210,022300,92235,92237,92205,92220
BTCUSD,20251210,022400,92221,92272,92221,92238
BTCUSD,20251210,022500,92250,92262,92250,92262
BTCUSD,20251210,022600,92253,92253,92202,92202
BTCUSD,20251210,022700,92212,92233,92212,92215
BTCUSD,20251210,022800,92218,92235,92218,92221
BTCUSD,20251210,022900,92218,92227,92207,92227
BTCUSD,20251210,023000,92219,92233,92211,92233
BTCUSD,20251210,023100,92237,92241,92154,92154
BTCUSD,20251210,023200,92123,92123,92083,92119
BTCUSD,20251210,023300,92124,92124,91975,91975
BTCUSD,20251210,023400,91964,92042,91951,91976
BTCUSD,20251210,023500,91970,92034,91954,92034
BTCUSD,20251210,023600,92031,92063,92012,92063
BTCUSD,20251210,023700,92070,92113,92038,92038
BTCUSD,20251210,023800,92045,92132,92045,92126
BTCUSD,20251210,023900,92124,92152,92107,92138
BTCUSD,20251210,024000,92137,92170,92137,92141
BTCUSD,20251210,024100,92151,92160,92142,92142
BTCUSD,20251210,024200,92141,92228,92136,92227
BTCUSD,20251210,024300,92221,92221,92185,92201
BTCUSD,20251210,024400,92210,92218,92197,92214
BTCUSD,20251210,024500,92218,92248,92218,92229
BTCUSD,20251210,024600,92230,92237,92215,92221
BTCUSD,20251210,024700,92219,92219,92160,92160
BTCUSD,20251210,024800,92155,92179,92137,92144
BTCUSD,20251210,024900,92149,92215,92149,92215
BTCUSD,20251210,025000,92220,92233,92207,92233
BTCUSD,20251210,025100,92239,92296,92239,92296
BTCUSD,20251210,025200,92307,92309,92261,92273
BTCUSD,20251210,025300,92275,92310,92265,92307
BTCUSD,20251210,025400,92299,92312,92285,92304
BTCUSD,20251210,025500,92299,92301,92290,92290
BTCUSD,20251210,025600,92288,92304,92281,92304
BTCUSD,20251210,025700,92307,92331,92307,92326
BTCUSD,20251210,025800,92317,92337,92317,92329
BTCUSD,20251210,025900,92320,92320,92291,92291
BTCUSD,20251210,030000,92291,92291,92291,92291
BTCUSD,20251210,030100,92274,92274,92222,92222
BTCUSD,20251210,030200,92220,92220,92164,92164
BTCUSD,20251210,030300,92131,92134,92106,92131
BTCUSD,20251210,030400,92123,92123,92087,92087
BTCUSD,20251210,030500,92083,92083,92047,92064
BTCUSD,20251210,030600,92069,92105,92048,92048
BTCUSD,20251210,030700,92058,92117,92058,92065
BTCUSD,20251210,030800,92066,92069,92052,92069
BTCUSD,20251210,030900,92065,92065,92006,92015
BTCUSD,20251210,031000,92020,92043,92003,92003
BTCUSD,20251210,031100,92009,92055,92009,92055
BTCUSD,20251210,031200,92063,92076,92063,92076
BTCUSD,20251210,031300,92073,92100,92066,92100
BTCUSD,20251210,031400,92110,92184,92110,92171
BTCUSD,20251210,031500,92172,92201,92172,92201
BTCUSD,20251210,031600,92204,92265,92192,92257
BTCUSD,20251210,031700,92245,92245,92209,92220
BTCUSD,20251210,031800,92228,92308,92228,92271
BTCUSD,20251210,031900,92272,92351,92272,92351
BTCUSD,20251210,032000,92348,92350,92336,92342
BTCUSD,20251210,032100,92364,92439,92364,92415
BTCUSD,20251210,032200,92427,92489,92427,92469
BTCUSD,20251210,032300,92471,92528,92471,92528
BTCUSD,20251210,032400,92529,92546,92529,92546
BTCUSD,20251210,032500,92539,92539,92482,92492
BTCUSD,20251210,032600,92486,92486,92400,92400
BTCUSD,20251210,032700,92393,92411,92393,92411
BTCUSD,20251210,032800,92415,92465,92414,92455
BTCUSD,20251210,032900,92459,92488,92459,92488
BTCUSD,20251210,033000,92488,92488,92467,92477
BTCUSD,20251210,033100,92475,92475,92379,92445
BTCUSD,20251210,033200,92441,92441,92420,92432
BTCUSD,20251210,033300,92427,92427,92376,92402
BTCUSD,20251210,033400,92405,92483,92405,92483
BTCUSD,20251210,033500,92482,92482,92449,92449
BTCUSD,20251210,033600,92448,92448,92415,92415
BTCUSD,20251210,033700,92391,92407,92388,92405
BTCUSD,20251210,033800,92401,92405,92376,92376
BTCUSD,20251210,033900,92382,92392,92375,92379
BTCUSD,20251210,034000,92381,92405,92381,92386
BTCUSD,20251210,034100,92384,92384,92323,92323
BTCUSD,20251210,034200,92321,92353,92320,92345
BTCUSD,20251210,034300,92347,92358,92310,92321
BTCUSD,20251210,034400,92325,92356,92325,92356
BTCUSD,20251210,034500,92361,92367,92358,92358
BTCUSD,20251210,034600,92356,92356,92216,92216
BTCUSD,20251210,034700,92224,92244,92224,92228
BTCUSD,20251210,034800,92226,92272,92224,92272
BTCUSD,20251210,034900,92273,92331,92252,92308
BTCUSD,20251210,035000,92312,92317,92301,92315
BTCUSD,20251210,035100,92308,92308,92267,92276
BTCUSD,20251210,035200,92275,92284,92264,92280
BTCUSD,20251210,035300,92273,92282,92273,92278
BTCUSD,20251210,035400,92275,92317,92275,92317
BTCUSD,20251210,035500,92304,92316,92295,92297
BTCUSD,20251210,035600,92296,92296,92275,92275
BTCUSD,20251210,035700,92275,92350,92275,92350
BTCUSD,20251210,035800,92354,92354,92328,92328
BTCUSD,20251210,035900,92324,92356,92321,92356
BTCUSD,20251210,040000,92354,92485,92349,92469
BTCUSD,20251210,040100,92471,92528,92471,92481
BTCUSD,20251210,040200,92491,92501,92422,92430
BTCUSD,20251210,040300,92432,92437,92423,92437
BTCUSD,20251210,040400,92435,92462,92428,92454
BTCUSD,20251210,040500,92453,92453,92422,92424
BTCUSD,20251210,040600,92425,92428,92425,92426
BTCUSD,20251210,040700,92425,92425,92376,92389
BTCUSD,20251210,040800,92387,92387,92368,92371
BTCUSD,20251210,040900,92373,92382,92373,92382
BTCUSD,20251210,041000,92377,92395,92377,92395
BTCUSD,20251210,041100,92406,92441,92406,92422
BTCUSD,20251210,041200,92422,92422,92422,92422
BTCUSD,20251210,041300,92423,92456,92423,92435
BTCUSD,20251210,041400,92442,92449,92442,92449
BTCUSD,20251210,041500,92444,92444,92434,92443
BTCUSD,20251210,041600,92439,92439,92422,92422
BTCUSD,20251210,041700,92401,92401,92380,92384
BTCUSD,20251210,041800,92382,92384,92361,92384
BTCUSD,20251210,041900,92380,92380,92376,92376
BTCUSD,20251210,042000,92374,92374,92360,92360
BTCUSD,20251210,042100,92349,92349,92324,92327
BTCUSD,20251210,042200,92334,92371,92334,92353
BTCUSD,20251210,042300,92339,92339,92326,92338
BTCUSD,20251210,042400,92343,92367,92343,92367
BTCUSD,20251210,042500,92370,92370,92363,92363
BTCUSD,20251210,042600,92358,92358,92351,92351
BTCUSD,20251210,042700,92344,92352,92344,92352
BTCUSD,20251210,042800,92360,92409,92360,92392
BTCUSD,20251210,042900,92391,92401,92389,92389
BTCUSD,20251210,043000,92385,92385,92385,92385
BTCUSD,20251210,043100,92373,92373,92357,92371
BTCUSD,20251210,043200,92370,92385,92365,92385
BTCUSD,20251210,043300,92388,92413,92388,92393
BTCUSD,20251210,043400,92388,92388,92361,92387
BTCUSD,20251210,043500,92399,92412,92379,92379
BTCUSD,20251210,043600,92377,92379,92373,92373
BTCUSD,20251210,043700,92379,92417,92375,92407
BTCUSD,20251210,043800,92412,92428,92412,92428
BTCUSD,20251210,043900,92437,92464,92437,92464
BTCUSD,20251210,044000,92460,92460,92438,92438
BTCUSD,20251210,044100,92440,92445,92440,92445
BTCUSD,20251210,044200,92445,92445,92431,92431
BTCUSD,20251210,044300,92436,92449,92436,92440
BTCUSD,20251210,044400,92434,92473,92429,92440
BTCUSD,20251210,044500,92441,92454,92403,92403
BTCUSD,20251210,044600,92395,92395,92368,92368
BTCUSD,20251210,044700,92383,92436,92383,92436
BTCUSD,20251210,044800,92449,92470,92449,92463
BTCUSD,20251210,044900,92467,92471,92465,92465
BTCUSD,20251210,045000,92464,92492,92453,92492
BTCUSD,20251210,045100,92480,92480,92416,92416
BTCUSD,20251210,045200,92418,92442,92418,92442
BTCUSD,20251210,045300,92439,92439,92415,92415
BTCUSD,20251210,045400,92407,92407,92390,92394
BTCUSD,20251210,045500,92396,92405,92379,92385
BTCUSD,20251210,045600,92385,92385,92385,92385
BTCUSD,20251210,045700,92403,92415,92403,92415
BTCUSD,20251210,045800,92387,92395,92379,92381
BTCUSD,20251210,045900,92374,92374,92371,92371
BTCUSD,20251210,050000,92377,92397,92377,92395
BTCUSD,20251210,050100,92389,92389,92368,92371
BTCUSD,20251210,050200,92370,92371,92362,92367
BTCUSD,20251210,050300,92365,92365,92362,92362
BTCUSD,20251210,050400,92371,92386,92371,92371
BTCUSD,20251210,050500,92369,92417,92366,92417
BTCUSD,20251210,050600,92432,92471,92432,92442
BTCUSD,20251210,050700,92433,92433,92422,92422
BTCUSD,20251210,050800,92413,92413,92370,92375
BTCUSD,20251210,050900,92379,92401,92379,92401
BTCUSD,20251210,051000,92406,92430,92397,92427
BTCUSD,20251210,051100,92426,92428,92407,92427
BTCUSD,20251210,051200,92430,92449,92430,92449
BTCUSD,20251210,051300,92450,92500,92450,92496
BTCUSD,20251210,051400,92493,92493,92462,92462
BTCUSD,20251210,051500,92463,92470,92462,92470
BTCUSD,20251210,051600,92470,92470,92470,92470
BTCUSD,20251210,051700,92468,92468,92466,92468
BTCUSD,20251210,051800,92467,92552,92467,92552
BTCUSD,20251210,051900,92563,92635,92563,92630
BTCUSD,20251210,052000,92629,92634,92578,92578
BTCUSD,20251210,052100,92577,92577,92501,92523
BTCUSD,20251210,052200,92526,92529,92458,92458
BTCUSD,20251210,052300,92448,92463,92395,92447
BTCUSD,20251210,052400,92444,92461,92427,92461
BTCUSD,20251210,052500,92454,92480,92451,92479
BTCUSD,20251210,052600,92486,92487,92460,92471
BTCUSD,20251210,052700,92460,92460,92392,92398
BTCUSD,20251210,052800,92400,92410,92392,92392
BTCUSD,20251210,052900,92402,92411,92402,92410
BTCUSD,20251210,053000,92411,92411,92410,92410
BTCUSD,20251210,053100,92405,92405,92376,92403
BTCUSD,20251210,053200,92400,92400,92389,92389
BTCUSD,20251210,053300,92393,92423,92393,92420
BTCUSD,20251210,053400,92418,92454,92418,92441
BTCUSD,20251210,053500,92431,92431,92421,92429
BTCUSD,20251210,053600,92434,92480,92415,92478
BTCUSD,20251210,053700,92487,92503,92479,92491
BTCUSD,20251210,053800,92496,92516,92496,92516
BTCUSD,20251210,053900,92525,92542,92521,92521
BTCUSD,20251210,054000,92519,92609,92519,92602
BTCUSD,20251210,054100,92612,92612,92569,92583
BTCUSD,20251210,054200,92580,92580,92541,92551
BTCUSD,20251210,054300,92551,92551,92551,92551
BTCUSD,20251210,054400,92561,92561,92547,92555
BTCUSD,20251210,054500,92539,92552,92521,92545
BTCUSD,20251210,054600,92533,92533,92529,92530
BTCUSD,20251210,054700,92524,92558,92524,92554
BTCUSD,20251210,054800,92558,92573,92528,92564
BTCUSD,20251210,054900,92552,92552,92520,92520
BTCUSD,20251210,055000,92511,92511,92474,92474
BTCUSD,20251210,055100,92471,92471,92466,92468
BTCUSD,20251210,055200,92466,92501,92466,92501
BTCUSD,20251210,055300,92504,92507,92470,92470
BTCUSD,20251210,055400,92470,92508,92469,92504
BTCUSD,20251210,055500,92497,92499,92492,92492
BTCUSD,20251210,055600,92494,92584,92494,92579
BTCUSD,20251210,055700,92578,92584,92570,92571
BTCUSD,20251210,055800,92571,92571,92537,92537
BTCUSD,20251210,055900,92534,92539,92528,92528
BTCUSD,20251210,060000,92527,92528,92527,92528
BTCUSD,20251210,060100,92527,92560,92527,92560
BTCUSD,20251210,060200,92557,92557,92532,92532
BTCUSD,20251210,060300,92552,92597,92552,92580
BTCUSD,20251210,060400,92574,92574,92540,92540
BTCUSD,20251210,060500,92530,92595,92520,92595
BTCUSD,20251210,060600,92591,92591,92573,92580
BTCUSD,20251210,060700,92577,92608,92550,92608
BTCUSD,20251210,060800,92602,92602,92558,92558
BTCUSD,20251210,060900,92560,92580,92560,92561
BTCUSD,20251210,061000,92549,92570,92530,92561
BTCUSD,20251210,061100,92551,92551,92538,92543
BTCUSD,20251210,061200,92537,92537,92502,92502
BTCUSD,20251210,061300,92497,92558,92493,92557
BTCUSD,20251210,061400,92556,92586,92551,92586
BTCUSD,20251210,061500,92588,92615,92588,92615
BTCUSD,20251210,061600,92612,92688,92597,92682
BTCUSD,20251210,061700,92679,92688,92652,92660
BTCUSD,20251210,061800,92644,92644,92616,92616
BTCUSD,20251210,061900,92620,92668,92620,92663
BTCUSD,20251210,062000,92661,92698,92653,92695
BTCUSD,20251210,062100,92690,92690,92658,92658
BTCUSD,20251210,062200,92654,92654,92587,92587
BTCUSD,20251210,062300,92575,92575,92544,92566
BTCUSD,20251210,062400,92572,92597,92572,92594
BTCUSD,20251210,062500,92593,92628,92590,92610
BTCUSD,20251210,062600,92592,92614,92565,92595
BTCUSD,20251210,062700,92593,92593,92567,92567
BTCUSD,20251210,062800,92583,92585,92581,92585
BTCUSD,20251210,062900,92576,92576,92551,92556
BTCUSD,20251210,063000,92558,92558,92558,92558
BTCUSD,20251210,063100,92569,92569,92510,92510
BTCUSD,20251210,063200,92514,92533,92514,92516
BTCUSD,20251210,063300,92515,92527,92503,92527
BTCUSD,20251210,063400,92527,92527,92520,92520
BTCUSD,20251210,063500,92517,92536,92511,92536
BTCUSD,20251210,063600,92544,92566,92544,92563
BTCUSD,20251210,063700,92557,92564,92542,92564
BTCUSD,20251210,063800,92567,92573,92555,92555
BTCUSD,20251210,063900,92561,92591,92561,92591
BTCUSD,20251210,064000,92594,92594,92571,92592
BTCUSD,20251210,064100,92585,92585,92560,92560
BTCUSD,20251210,064200,92569,92609,92569,92609
BTCUSD,20251210,064300,92615,92620,92610,92614
BTCUSD,20251210,064400,92613,92624,92605,92605
BTCUSD,20251210,064500,92603,92603,92589,92589
BTCUSD,20251210,064600,92588,92588,92579,92579
BTCUSD,20251210,064700,92590,92594,92588,92588
BTCUSD,20251210,064800,92590,92590,92588,92588
BTCUSD,20251210,064900,92595,92596,92595,92595
BTCUSD,20251210,065000,92606,92614,92602,92602
BTCUSD,20251210,065100,92588,92588,92569,92569
BTCUSD,20251210,065200,92569,92569,92569,92569
BTCUSD,20251210,065300,92555,92555,92516,92530
BTCUSD,20251210,065400,92539,92546,92532,92535
BTCUSD,20251210,065500,92542,92589,92542,92562
BTCUSD,20251210,065600,92568,92570,92568,92570
BTCUSD,20251210,065700,92575,92580,92570,92570
BTCUSD,20251210,065800,92569,92587,92568,92577
BTCUSD,20251210,065900,92577,92577,92574,92574
BTCUSD,20251210,070000,92573,92573,92531,92531
BTCUSD,20251210,070100,92532,92569,92532,92569
BTCUSD,20251210,070200,92568,92568,92515,92515
BTCUSD,20251210,070300,92514,92519,92499,92499
BTCUSD,20251210,070400,92488,92488,92423,92423
BTCUSD,20251210,070500,92420,92429,92372,92402
BTCUSD,20251210,070600,92401,92451,92401,92451
BTCUSD,20251210,070700,92453,92459,92449,92449
BTCUSD,20251210,070800,92451,92483,92451,92483
BTCUSD,20251210,070900,92485,92515,92485,92508
BTCUSD,20251210,071000,92506,92506,92463,92463
BTCUSD,20251210,071100,92456,92461,92448,92461
BTCUSD,20251210,071200,92467,92533,92467,92533
BTCUSD,20251210,071300,92535,92549,92535,92541
BTCUSD,20251210,071400,92551,92567,92551,92567
BTCUSD,20251210,071500,92565,92570,92547,92547
BTCUSD,20251210,071600,92557,92567,92540,92540
BTCUSD,20251210,071700,92538,92538,92535,92535
BTCUSD,20251210,071800,92535,92535,92521,92521
BTCUSD,20251210,071900,92525,92535,92525,92535
BTCUSD,20251210,072000,92531,92531,92514,92514
BTCUSD,20251210,072100,92508,92508,92502,92508
BTCUSD,20251210,072200,92508,92527,92508,92527
BTCUSD,20251210,072300,92528,92528,92527,92527
BTCUSD,20251210,072400,92525,92526,92522,92526
BTCUSD,20251210,072500,92515,92515,92511,92511
BTCUSD,20251210,072600,92497,92505,92497,92505
BTCUSD,20251210,072700,92508,92508,92505,92505
BTCUSD,20251210,072800,92505,92505,92505,92505
BTCUSD,20251210,072900,92517,92527,92516,92527
BTCUSD,20251210,073000,92526,92526,92525,92525
BTCUSD,20251210,073100,92526,92592,92520,92592
BTCUSD,20251210,073200,92581,92584,92581,92584
BTCUSD,20251210,073300,92587,92642,92586,92622
BTCUSD,20251210,073400,92619,92639,92608,92620
BTCUSD,20251210,073500,92609,92609,92567,92567
BTCUSD,20251210,073600,92557,92599,92553,92599
BTCUSD,20251210,073700,92582,92582,92551,92551
BTCUSD,20251210,073800,92551,92558,92551,92555
BTCUSD,20251210,073900,92561,92567,92555,92555
BTCUSD,20251210,074000,92553,92553,92551,92551
BTCUSD,20251210,074100,92551,92551,92539,92539
BTCUSD,20251210,074200,92544,92561,92544,92560
BTCUSD,20251210,074300,92577,92633,92577,92633
BTCUSD,20251210,074400,92619,92628,92606,92626
BTCUSD,20251210,074500,92634,92663,92634,92663
BTCUSD,20251210,074600,92656,92656,92628,92637
BTCUSD,20251210,074700,92646,92646,92581,92583
BTCUSD,20251210,074800,92590,92613,92590,92613
BTCUSD,20251210,074900,92631,92658,92631,92658
BTCUSD,20251210,075000,92655,92655,92652,92652
BTCUSD,20251210,075100,92633,92633,92626,92630
BTCUSD,20251210,075200,92628,92637,92625,92637
BTCUSD,20251210,075300,92638,92638,92630,92630
BTCUSD,20251210,075400,92629,92629,92628,92628
BTCUSD,20251210,075500,92625,92659,92625,92659
BTCUSD,20251210,075600,92660,92688,92660,92675
BTCUSD,20251210,075700,92679,92697,92679,92697
BTCUSD,20251210,075800,92714,92720,92691,92691
BTCUSD,20251210,075900,92699,92708,92658,92658
BTCUSD,20251210,080000,92667,92675,92667,92675
BTCUSD,20251210,080100,92656,92656,92625,92631
BTCUSD,20251210,080200,92628,92633,92596,92633
BTCUSD,20251210,080300,92642,92653,92642,92653
BTCUSD,20251210,080400,92648,92670,92632,92670
BTCUSD,20251210,080500,92672,92682,92672,92676
BTCUSD,20251210,080600,92663,92663,92625,92653
BTCUSD,20251210,080700,92658,92658,92617,92617
BTCUSD,20251210,080800,92617,92619,92617,92619
BTCUSD,20251210,080900,92617,92617,92545,92545
BTCUSD,20251210,081000,92541,92559,92516,92559
BTCUSD,20251210,081100,92559,92559,92559,92559
BTCUSD,20251210,081200,92559,92559,92559,92559
BTCUSD,20251210,081300,92559,92568,92559,92568
BTCUSD,20251210,081400,92582,92595,92582,92595
BTCUSD,20251210,081500,92595,92595,92576,92576
BTCUSD,20251210,081600,92576,92576,92576,92576
BTCUSD,20251210,081700,92566,92566,92518,92518
BTCUSD,20251210,081800,92516,92516,92479,92479
BTCUSD,20251210,081900,92489,92501,92478,92478
BTCUSD,20251210,082000,92485,92501,92484,92494
BTCUSD,20251210,082100,92487,92487,92475,92475
BTCUSD,20251210,082200,92484,92497,92484,92497
BTCUSD,20251210,082300,92497,92498,92497,92497
BTCUSD,20251210,082400,92508,92544,92508,92544
BTCUSD,20251210,082500,92546,92546,92546,92546
BTCUSD,20251210,082600,92546,92553,92519,92553
BTCUSD,20251210,082700,92555,92557,92555,92557
BTCUSD,20251210,082800,92557,92557,92535,92535
BTCUSD,20251210,082900,92538,92538,92538,92538
BTCUSD,20251210,083000,92548,92564,92548,92564
BTCUSD,20251210,083100,92561,92561,92534,92534
BTCUSD,20251210,083200,92525,92525,92501,92513
BTCUSD,20251210,083300,92522,92536,92522,92532
BTCUSD,20251210,083400,92532,92564,92532,92555
BTCUSD,20251210,083500,92552,92578,92552,92577
BTCUSD,20251210,083600,92579,92580,92579,92580
BTCUSD,20251210,083700,92580,92580,92572,92572
BTCUSD,20251210,083800,92573,92608,92573,92607
BTCUSD,20251210,083900,92603,92605,92598,92604
BTCUSD,20251210,084000,92610,92647,92610,92643
BTCUSD,20251210,084100,92638,92662,92625,92662
BTCUSD,20251210,084200,92671,92680,92671,92678
BTCUSD,20251210,084300,92677,92704,92677,92704
BTCUSD,20251210,084400,92697,92704,92691,92704
BTCUSD,20251210,084500,92699,92699,92645,92645
BTCUSD,20251210,084600,92639,92645,92625,92625
BTCUSD,20251210,084700,92621,92621,92587,92592
BTCUSD,20251210,084800,92597,92606,92580,92597
BTCUSD,20251210,084900,92606,92651,92606,92651
BTCUSD,20251210,085000,92651,92670,92651,92670
BTCUSD,20251210,085100,92673,92681,92654,92681
BTCUSD,20251210,085200,92688,92699,92676,92676
BTCUSD,20251210,085300,92678,92680,92676,92676
BTCUSD,20251210,085400,92676,92676,92676,92676
BTCUSD,20251210,085500,92675,92675,92650,92650
BTCUSD,20251210,085600,92646,92660,92642,92660
BTCUSD,20251210,085700,92681,92707,92681,92689
BTCUSD,20251210,085800,92689,92689,92689,92689
BTCUSD,20251210,085900,92708,92715,92708,92715
BTCUSD,20251210,090000,92712,92756,92709,92756
BTCUSD,20251210,090100,92758,92765,92697,92697
BTCUSD,20251210,090200,92693,92731,92650,92731
BTCUSD,20251210,090300,92729,92729,92701,92710
BTCUSD,20251210,090400,92713,92732,92680,92680
BTCUSD,20251210,090500,92673,92697,92663,92695
BTCUSD,20251210,090600,92688,92688,92666,92677
BTCUSD,20251210,090700,92678,92689,92677,92689
BTCUSD,20251210,090800,92684,92684,92663,92663
BTCUSD,20251210,090900,92683,92735,92683,92732
BTCUSD,20251210,091000,92723,92723,92700,92712
BTCUSD,20251210,091100,92712,92712,92686,92686
BTCUSD,20251210,091200,92672,92672,92662,92662
BTCUSD,20251210,091300,92662,92662,92662,92662
BTCUSD,20251210,091400,92628,92662,92619,92662
BTCUSD,20251210,091500,92662,92662,92662,92662
BTCUSD,20251210,091600,92675,92675,92675,92675
BTCUSD,20251210,091700,92662,92676,92655,92655
BTCUSD,20251210,091800,92649,92649,92637,92637
BTCUSD,20251210,091900,92640,92664,92640,92649
BTCUSD,20251210,092000,92654,92675,92654,92673
BTCUSD,20251210,092100,92669,92678,92655,92655
BTCUSD,20251210,092200,92649,92660,92636,92645
BTCUSD,20251210,092300,92638,92664,92638,92664
BTCUSD,20251210,092400,92670,92686,92670,92679
BTCUSD,20251210,092500,92681,92724,92681,92714
BTCUSD,20251210,092600,92709,92709,92677,92696
BTCUSD,20251210,092700,92694,92694,92665,92676
BTCUSD,20251210,092800,92674,92676,92672,92676
BTCUSD,20251210,092900,92666,92676,92666,92676
BTCUSD,20251210,093000,92684,92695,92661,92661
BTCUSD,20251210,093100,92651,92675,92632,92675
BTCUSD,20251210,093200,92677,92722,92676,92678
BTCUSD,20251210,093300,92672,92672,92615,92615
BTCUSD,20251210,093400,92611,92611,92540,92542
BTCUSD,20251210,093500,92533,92536,92525,92529
BTCUSD,20251210,093600,92528,92587,92528,92561
BTCUSD,20251210,093700,92563,92596,92563,92596
BTCUSD,20251210,093800,92589,92596,92566,92596
BTCUSD,20251210,093900,92589,92621,92589,92621
BTCUSD,20251210,094000,92618,92645,92618,92645
BTCUSD,20251210,094100,92643,92643,92607,92640
BTCUSD,20251210,094200,92642,92649,92637,92649
BTCUSD,20251210,094300,92637,92648,92607,92648
BTCUSD,20251210,094400,92652,92652,92625,92625
BTCUSD,20251210,094500,92632,92640,92582,92582
BTCUSD,20251210,094600,92586,92590,92560,92586
BTCUSD,20251210,094700,92585,92603,92572,92603
BTCUSD,20251210,094800,92610,92619,92608,92619
BTCUSD,20251210,094900,92630,92645,92619,92619
BTCUSD,20251210,095000,92609,92609,92605,92605
BTCUSD,20251210,095100,92600,92625,92595,92625
BTCUSD,20251210,095200,92635,92645,92628,92628
BTCUSD,20251210,095300,92631,92638,92570,92570
BTCUSD,20251210,095400,92571,92575,92563,92563
BTCUSD,20251210,095500,92561,92591,92561,92590
BTCUSD,20251210,095600,92595,92612,92595,92612
BTCUSD,20251210,095700,92613,92641,92612,92641
BTCUSD,20251210,095800,92641,92641,92641,92641
BTCUSD,20251210,095900,92631,92631,92608,92608
BTCUSD,20251210,100000,92603,92603,92580,92580
BTCUSD,20251210,100100,92579,92612,92579,92612
BTCUSD,20251210,100200,92607,92607,92596,92596
BTCUSD,20251210,100300,92577,92577,92551,92571
BTCUSD,20251210,100400,92575,92580,92543,92543
BTCUSD,20251210,100500,92548,92598,92548,92597
BTCUSD,20251210,100600,92586,92610,92577,92604
BTCUSD,20251210,100700,92603,92639,92593,92639
BTCUSD,20251210,100800,92637,92637,92625,92625
BTCUSD,20251210,100900,92622,92622,92596,92603
BTCUSD,20251210,101000,92590,92596,92577,92595
BTCUSD,20251210,101100,92599,92615,92599,92609
BTCUSD,20251210,101200,92616,92631,92616,92631
BTCUSD,20251210,101300,92631,92631,92631,92631
BTCUSD,20251210,101400,92605,92605,92580,92580
BTCUSD,20251210,101500,92575,92575,92575,92575
BTCUSD,20251210,101600,92583,92592,92575,92575
BTCUSD,20251210,101700,92589,92592,92583,92586
BTCUSD,20251210,101800,92583,92594,92556,92556
BTCUSD,20251210,101900,92553,92553,92485,92507
BTCUSD,20251210,102000,92500,92515,92492,92515
BTCUSD,20251210,102100,92534,92552,92534,92552
BTCUSD,20251210,102200,92545,92545,92503,92503
BTCUSD,20251210,102300,92514,92515,92471,92476
BTCUSD,20251210,102400,92473,92475,92416,92437
BTCUSD,20251210,102500,92451,92463,92442,92442
BTCUSD,20251210,102600,92443,92483,92443,92483
BTCUSD,20251210,102700,92485,92503,92461,92503
BTCUSD,20251210,102800,92495,92495,92486,92486
BTCUSD,20251210,102900,92479,92479,92465,92467
BTCUSD,20251210,103000,92469,92474,92457,92457
BTCUSD,20251210,103100,92464,92510,92464,92510
BTCUSD,20251210,103200,92511,92522,92501,92501
BTCUSD,20251210,103300,92500,92518,92500,92518
BTCUSD,20251210,103400,92516,92548,92516,92532
BTCUSD,20251210,103500,92537,92542,92510,92510
BTCUSD,20251210,103600,92513,92526,92513,92524
BTCUSD,20251210,103700,92522,92522,92510,92515
BTCUSD,20251210,103800,92515,92524,92515,92524
BTCUSD,20251210,103900,92529,92566,92527,92527
BTCUSD,20251210,104000,92528,92543,92528,92543
BTCUSD,20251210,104100,92540,92540,92540,92540
BTCUSD,20251210,104200,92541,92563,92541,92563
BTCUSD,20251210,104300,92570,92570,92570,92570
BTCUSD,20251210,104400,92570,92570,92570,92570
BTCUSD,20251210,104500,92570,92580,92570,92580
BTCUSD,20251210,104600,92585,92620,92585,92620
BTCUSD,20251210,104700,92626,92667,92626,92667
BTCUSD,20251210,104800,92671,92741,92671,92726
BTCUSD,20251210,104900,92727,92850,92720,92850
BTCUSD,20251210,105000,92859,92883,92811,92811
BTCUSD,20251210,105100,92804,92804,92757,92757
BTCUSD,20251210,105200,92750,92808,92744,92808
BTCUSD,20251210,105300,92800,92800,92762,92769
BTCUSD,20251210,105400,92770,92792,92769,92773
BTCUSD,20251210,105500,92764,92877,92764,92877
BTCUSD,20251210,105600,92879,92888,92828,92828
BTCUSD,20251210,105700,92830,92906,92826,92860
BTCUSD,20251210,105800,92864,92904,92862,92878
BTCUSD,20251210,105900,92871,92920,92866,92898
BTCUSD,20251210,110000,92904,92919,92889,92895
BTCUSD,20251210,110100,92891,92891,92834,92848
BTCUSD,20251210,110200,92857,93000,92857,92983
BTCUSD,20251210,110300,92974,92982,92941,92941
BTCUSD,20251210,110400,92937,93196,92916,93111
BTCUSD,20251210,110500,93105,93141,93057,93098
BTCUSD,20251210,110600,93108,93132,92977,92977
BTCUSD,20251210,110700,92967,93027,92967,92999
BTCUSD,20251210,110800,92990,93000,92954,92993
BTCUSD,20251210,110900,92992,93001,92955,93001
BTCUSD,20251210,111000,93004,93017,92955,92962
BTCUSD,20251210,111100,92959,93024,92947,93001
BTCUSD,20251210,111200,92997,92997,92887,92887
BTCUSD,20251210,111300,92890,92941,92886,92925
BTCUSD,20251210,111400,92919,92944,92914,92944
BTCUSD,20251210,111500,92937,92966,92930,92966
BTCUSD,20251210,111600,92960,92960,92891,92946
BTCUSD,20251210,111700,92956,92974,92854,92863
BTCUSD,20251210,111800,92860,92892,92846,92867
BTCUSD,20251210,111900,92871,92887,92859,92859
BTCUSD,20251210,112000,92863,92890,92863,92876
BTCUSD,20251210,112100,92870,92870,92732,92764
BTCUSD,20251210,112200,92762,92775,92738,92738
BTCUSD,20251210,112300,92725,92752,92710,92743
BTCUSD,20251210,112400,92733,92733,92682,92682
BTCUSD,20251210,112500,92687,92728,92680,92692
BTCUSD,20251210,112600,92680,92680,92638,92638
BTCUSD,20251210,112700,92636,92636,92419,92436
BTCUSD,20251210,112800,92451,92496,92448,92477
BTCUSD,20251210,112900,92483,92492,92467,92490
BTCUSD,20251210,113000,92494,92521,92452,92452
BTCUSD,20251210,113100,92445,92445,92281,92294
BTCUSD,20251210,113200,92309,92373,92309,92362
BTCUSD,20251210,113300,92363,92407,92331,92375
BTCUSD,20251210,113400,92366,92380,92321,92361
BTCUSD,20251210,113500,92360,92368,92318,92318
BTCUSD,20251210,113600,92319,92368,92288,92327
BTCUSD,20251210,113700,92324,92336,92296,92296
BTCUSD,20251210,113800,92291,92291,92204,92227
BTCUSD,20251210,113900,92216,92321,92185,92321
BTCUSD,20251210,114000,92330,92342,92309,92342
BTCUSD,20251210,114100,92344,92348,92255,92260
BTCUSD,20251210,114200,92252,92270,92119,92198
BTCUSD,20251210,114300,92194,92255,92194,92255
BTCUSD,20251210,114400,92259,92273,92249,92273
BTCUSD,20251210,114500,92253,92253,92197,92201
BTCUSD,20251210,114600,92205,92275,92205,92223
BTCUSD,20251210,114700,92229,92246,92198,92215
BTCUSD,20251210,114800,92211,92215,92195,92195
BTCUSD,20251210,114900,92190,92190,92142,92142
BTCUSD,20251210,115000,92132,92158,92126,92158
BTCUSD,20251210,115100,92167,92215,92158,92215
BTCUSD,20251210,115200,92225,92225,92175,92198
BTCUSD,20251210,115300,92186,92251,92175,92251
BTCUSD,20251210,115400,92242,92295,92242,92272
BTCUSD,20251210,115500,92268,92268,92205,92237
BTCUSD,20251210,115600,92244,92319,92244,92317
BTCUSD,20251210,115700,92326,92371,92326,92349
BTCUSD,20251210,115800,92345,92366,92331,92331
BTCUSD,20251210,115900,92336,92351,92336,92351
BTCUSD,20251210,120000,92340,92340,92253,92256
BTCUSD,20251210,120100,92236,92288,92202,92259
BTCUSD,20251210,120200,92265,92273,92239,92253
BTCUSD,20251210,120300,92245,92313,92245,92301
BTCUSD,20251210,120400,92292,92314,92291,92314
BTCUSD,20251210,120500,92316,92330,92275,92275
BTCUSD,20251210,120600,92279,92353,92279,92353
BTCUSD,20251210,120700,92338,92363,92319,92354
BTCUSD,20251210,120800,92351,92371,92349,92371
BTCUSD,20251210,120900,92368,92369,92347,92347
BTCUSD,20251210,121000,92349,92365,92295,92295
BTCUSD,20251210,121100,92290,92376,92285,92364
BTCUSD,20251210,121200,92357,92392,92357,92392
BTCUSD,20251210,121300,92396,92413,92392,92403
BTCUSD,20251210,121400,92393,92401,92325,92325
BTCUSD,20251210,121500,92323,92342,92291,92308
BTCUSD,20251210,121600,92303,92320,92284,92320
BTCUSD,20251210,121700,92315,92315,92277,92281
BTCUSD,20251210,121800,92292,92303,92256,92256
BTCUSD,20251210,121900,92261,92293,92259,92293
BTCUSD,20251210,122000,92289,92323,92285,92323
BTCUSD,20251210,122100,92306,92342,92297,92342
BTCUSD,20251210,122200,92338,92344,92324,92324
BTCUSD,20251210,122300,92312,92344,92301,92335
BTCUSD,20251210,122400,92316,92316,92276,92276
BTCUSD,20251210,122500,92278,92311,92278,92311
BTCUSD,20251210,122600,92305,92319,92282,92319
BTCUSD,20251210,122700,92320,92333,92314,92314
BTCUSD,20251210,122800,92307,92348,92307,92348
BTCUSD,20251210,122900,92344,92344,92331,92333
BTCUSD,20251210,123000,92334,92335,92318,92321
BTCUSD,20251210,123100,92317,92317,92279,92287
BTCUSD,20251210,123200,92295,92356,92295,92356
BTCUSD,20251210,123300,92357,92358,92334,92334
BTCUSD,20251210,123400,92325,92325,92295,92300
BTCUSD,20251210,123500,92297,92297,92247,92247
BTCUSD,20251210,123600,92255,92269,92213,92267
BTCUSD,20251210,123700,92272,92293,92199,92199
BTCUSD,20251210,123800,92192,92202,92172,92176
BTCUSD,20251210,123900,92174,92207,92172,92189
BTCUSD,20251210,124000,92186,92204,92135,92135
BTCUSD,20251210,124100,92114,92114,92057,92111
BTCUSD,20251210,124200,92102,92102,92063,92085
BTCUSD,20251210,124300,92082,92082,91852,92024
BTCUSD,20251210,124400,92010,92039,91944,91967
BTCUSD,20251210,124500,91964,91987,91961,91966
BTCUSD,20251210,124600,91957,91957,91844,91855
BTCUSD,20251210,124700,91834,91834,91750,91828
BTCUSD,20251210,124800,91830,91947,91826,91947
BTCUSD,20251210,124900,91957,91968,91912,91914
BTCUSD,20251210,125000,91929,91959,91929,91959
BTCUSD,20251210,125100,91953,92021,91933,91985
BTCUSD,20251210,125200,91992,92050,91992,91999
BTCUSD,20251210,125300,92000,92026,91986,92026
BTCUSD,20251210,125400,92021,92052,92010,92027
BTCUSD,20251210,125500,92026,92037,92021,92022
BTCUSD,20251210,125600,92034,92096,92034,92079
BTCUSD,20251210,125700,92074,92081,92046,92076
BTCUSD,20251210,125800,92065,92065,92065,92065
BTCUSD,20251210,125900,92055,92098,92055,92098
BTCUSD,20251210,130000,92105,92118,92095,92095
BTCUSD,20251210,130100,92094,92128,92091,92128
BTCUSD,20251210,130200,92123,92177,92112,92135
BTCUSD,20251210,130300,92150,92191,92148,92148
BTCUSD,20251210,130400,92137,92153,92108,92153
BTCUSD,20251210,130500,92164,92164,92056,92056
BTCUSD,20251210,130600,92054,92083,92043,92055
BTCUSD,20251210,130700,92060,92104,92060,92103
BTCUSD,20251210,130800,92096,92096,92078,92085
BTCUSD,20251210,130900,92086,92086,92018,92031
BTCUSD,20251210,131000,92030,92055,92024,92055
BTCUSD,20251210,131100,92059,92073,92059,92063
BTCUSD,20251210,131200,92064,92064,92054,92055
BTCUSD,20251210,131300,92050,92050,92011,92025
BTCUSD,20251210,131400,92023,92024,92014,92024
BTCUSD,20251210,131500,92016,92025,92016,92025
BTCUSD,20251210,131600,92033,92066,92033,92057
BTCUSD,20251210,131700,92043,92066,92031,92031
BTCUSD,20251210,131800,92025,92074,92019,92037
BTCUSD,20251210,131900,92039,92046,92016,92040
BTCUSD,20251210,132000,92050,92061,92007,92009
BTCUSD,20251210,132100,92008,92040,91975,92026
BTCUSD,20251210,132200,92023,92035,91975,91975
BTCUSD,20251210,132300,91982,92039,91982,92039
BTCUSD,20251210,132400,92032,92032,91999,92019
BTCUSD,20251210,132500,92021,92042,92021,92039
BTCUSD,20251210,132600,92043,92046,92043,92046
BTCUSD,20251210,132700,92036,92036,91984,91984
BTCUSD,20251210,132800,91982,91982,91942,91942
BTCUSD,20251210,132900,91945,91983,91945,91983
BTCUSD,20251210,133000,91980,91998,91976,91998
BTCUSD,20251210,133100,91996,91996,91979,91986
BTCUSD,20251210,133200,92000,92005,92000,92005
BTCUSD,20251210,133300,92021,92088,92021,92088
BTCUSD,20251210,133400,92077,92093,92065,92086
BTCUSD,20251210,133500,92075,92075,92046,92046
BTCUSD,20251210,133600,92025,92025,92005,92017
BTCUSD,20251210,133700,92022,92022,91997,92012
BTCUSD,20251210,133800,92008,92008,91997,91999
BTCUSD,20251210,133900,91991,91991,91823,91831
BTCUSD,20251210,134000,91842,91874,91805,91810
BTCUSD,20251210,134100,91809,91880,91809,91880
BTCUSD,20251210,134200,91879,91892,91862,91890
BTCUSD,20251210,134300,91884,91884,91826,91826
BTCUSD,20251210,134400,91824,91967,91824,91967
BTCUSD,20251210,134500,91973,91973,91901,91901
BTCUSD,20251210,134600,91910,91928,91910,91916
BTCUSD,20251210,134700,91909,91909,91855,91856
BTCUSD,20251210,134800,91859,91918,91859,91918
BTCUSD,20251210,134900,91911,91913,91895,91913
BTCUSD,20251210,135000,91908,91908,91869,91899
BTCUSD,20251210,135100,91892,91892,91798,91798
BTCUSD,20251210,135200,91802,91806,91798,91798
BTCUSD,20251210,135300,91802,91827,91801,91827
BTCUSD,20251210,135400,91819,91848,91805,91848
BTCUSD,20251210,135500,91847,91860,91828,91860
BTCUSD,20251210,135600,91878,91963,91878,91946
BTCUSD,20251210,135700,91945,91982,91940,91982
BTCUSD,20251210,135800,91979,92025,91979,91988
BTCUSD,20251210,135900,91983,92015,91977,91996
BTCUSD,20251210,140000,91995,91995,91962,91962
BTCUSD,20251210,140100,91961,91961,91916,91916
BTCUSD,20251210,140200,91915,91992,91915,91963
BTCUSD,20251210,140300,91958,92017,91949,92005
BTCUSD,20251210,140400,92007,92020,91999,92015
BTCUSD,20251210,140500,92011,92011,91944,91948
BTCUSD,20251210,140600,91952,92013,91952,91953
BTCUSD,20251210,140700,91960,92003,91960,92003
BTCUSD,20251210,140800,92013,92069,92013,92063
BTCUSD,20251210,140900,92058,92058,92028,92033
BTCUSD,20251210,141000,92030,92030,91984,92003
BTCUSD,20251210,141100,92006,92017,92006,92017
BTCUSD,20251210,141200,92020,92020,91964,91988
BTCUSD,20251210,141300,91995,92026,91993,92026
BTCUSD,20251210,141400,92021,92032,92017,92032
BTCUSD,20251210,141500,92040,92050,92019,92019
BTCUSD,20251210,141600,91999,92016,91994,92007
BTCUSD,20251210,141700,91999,92016,91977,91986
BTCUSD,20251210,141800,91980,91985,91975,91985
BTCUSD,20251210,141900,91987,92015,91986,92008
BTCUSD,20251210,142000,92008,92008,92008,92008
BTCUSD,20251210,142100,92021,92139,92021,92139
BTCUSD,20251210,142200,92120,92178,92088,92169
BTCUSD,20251210,142300,92167,92198,92159,92168
BTCUSD,20251210,142400,92150,92150,92088,92099
BTCUSD,20251210,142500,92108,92163,92108,92163
BTCUSD,20251210,142600,92162,92183,92129,92183
BTCUSD,20251210,142700,92189,92195,92152,92169
BTCUSD,20251210,142800,92180,92191,92153,92155
BTCUSD,20251210,142900,92151,92161,92138,92143
BTCUSD,20251210,143000,92109,92109,92084,92084
BTCUSD,20251210,143100,92086,92108,91995,92008
BTCUSD,20251210,143200,92016,92036,92001,92036
BTCUSD,20251210,143300,92027,92036,92011,92013
BTCUSD,20251210,143400,92009,92012,91941,91989
BTCUSD,20251210,143500,91990,92008,91985,92002
BTCUSD,20251210,143600,91995,91995,91970,91972
BTCUSD,20251210,143700,91982,92112,91982,92070
BTCUSD,20251210,143800,92059,92100,92039,92100
BTCUSD,20251210,143900,92112,92150,92021,92021
BTCUSD,20251210,144000,92015,92015,92007,92007
BTCUSD,20251210,144100,92003,92003,91975,91975
BTCUSD,20251210,144200,91982,91989,91965,91965
BTCUSD,20251210,144300,91963,91972,91963,91966
BTCUSD,20251210,144400,91975,91987,91975,91987
BTCUSD,20251210,144500,91989,92010,91989,92010
BTCUSD,20251210,144600,92025,92064,92025,92053
BTCUSD,20251210,144700,92062,92069,92051,92051
BTCUSD,20251210,144800,92025,92025,92025,92025
BTCUSD,20251210,144900,92025,92025,92011,92018
BTCUSD,20251210,145000,92017,92017,91981,91981
BTCUSD,20251210,145100,91978,92004,91975,92004
BTCUSD,20251210,145200,92006,92055,92006,92033
BTCUSD,20251210,145300,92029,92060,92029,92039
BTCUSD,20251210,145400,92037,92037,92024,92024
BTCUSD,20251210,145500,92017,92056,92013,92056
BTCUSD,20251210,145600,92060,92060,92020,92039
BTCUSD,20251210,145700,92040,92052,92040,92040
BTCUSD,20251210,145800,92044,92069,92044,92069
BTCUSD,20251210,145900,92050,92052,92050,92052
BTCUSD,20251210,150000,92053,92064,92053,92064
BTCUSD,20251210,150100,92050,92088,92045,92045
BTCUSD,20251210,150200,92036,92036,91997,92027
BTCUSD,20251210,150300,92035,92057,91998,92011
BTCUSD,20251210,150400,92012,92038,92005,92038
BTCUSD,20251210,150500,92043,92043,92009,92009
BTCUSD,20251210,150600,92008,92008,91909,91933
BTCUSD,20251210,150700,91937,91954,91937,91954
BTCUSD,20251210,150800,91958,92038,91958,92010
BTCUSD,20251210,150900,92007,92007,91957,91990
BTCUSD,20251210,151000,91988,92010,91982,91993
BTCUSD,20251210,151100,91988,92010,91984,92010
BTCUSD,20251210,151200,92008,92008,91976,91999
BTCUSD,20251210,151300,92006,92006,91994,91994
BTCUSD,20251210,151400,91989,91989,91948,91949
BTCUSD,20251210,151500,91959,91984,91959,91964
BTCUSD,20251210,151600,91965,91975,91910,91910
BTCUSD,20251210,151700,91915,91983,91915,91983
BTCUSD,20251210,151800,91989,92015,91977,91977
BTCUSD,20251210,151900,91980,92016,91975,91975
BTCUSD,20251210,152000,91971,92018,91966,92004
BTCUSD,20251210,152100,92001,92050,91876,91892
BTCUSD,20251210,152200,91902,91945,91902,91943
BTCUSD,20251210,152300,91930,91966,91906,91966
BTCUSD,20251210,152400,91962,91962,91912,91948
BTCUSD,20251210,152500,91946,91952,91916,91916
BTCUSD,20251210,152600,91920,91920,91864,91864
BTCUSD,20251210,152700,91859,91864,91839,91864
BTCUSD,20251210,152800,91869,91966,91869,91955
BTCUSD,20251210,152900,91944,91944,91884,91890
BTCUSD,20251210,153000,91886,91912,91883,91904
BTCUSD,20251210,153100,91909,91923,91850,91864
BTCUSD,20251210,153200,91865,91899,91824,91899
BTCUSD,20251210,153300,91895,92065,91895,91976
BTCUSD,20251210,153400,91987,91998,91869,91869
BTCUSD,20251210,153500,91861,91933,91835,91921
BTCUSD,20251210,153600,91929,91956,91800,91801
BTCUSD,20251210,153700,91802,91877,91799,91877
BTCUSD,20251210,153800,91886,91981,91885,91949
BTCUSD,20251210,153900,91959,91970,91803,91818
BTCUSD,20251210,154000,91806,91864,91801,91833
BTCUSD,20251210,154100,91839,91864,91802,91833
BTCUSD,20251210,154200,91839,91925,91839,91908
BTCUSD,20251210,154300,91909,91974,91908,91951
BTCUSD,20251210,154400,91960,92023,91936,91976
BTCUSD,20251210,154500,91978,91990,91872,91872
BTCUSD,20251210,154600,91895,91926,91884,91896
BTCUSD,20251210,154700,91884,91919,91808,91809
BTCUSD,20251210,154800,91807,91928,91807,91921
BTCUSD,20251210,154900,91934,91949,91818,91832
BTCUSD,20251210,155000,91821,91822,91775,91814
BTCUSD,20251210,155100,91815,91892,91802,91826
BTCUSD,20251210,155200,91814,91820,91664,91669
BTCUSD,20251210,155300,91672,91697,91634,91635
BTCUSD,20251210,155400,91618,91719,91581,91719
BTCUSD,20251210,155500,91720,91830,91720,91788
BTCUSD,20251210,155600,91803,91806,91636,91645
BTCUSD,20251210,155700,91640,91732,91614,91679
BTCUSD,20251210,155800,91704,91750,91660,91750
BTCUSD,20251210,155900,91743,91800,91707,91715
BTCUSD,20251210,160000,91720,91821,91706,91821
BTCUSD,20251210,160100,91800,91800,91700,91760
BTCUSD,20251210,160200,91764,91906,91764,91853
BTCUSD,20251210,160300,91862,91868,91823,91854
BTCUSD,20251210,160400,91864,91952,91864,91952
BTCUSD,20251210,160500,91953,92043,91953,91999
BTCUSD,20251210,160600,92004,92054,91973,92008
BTCUSD,20251210,160700,92026,92117,92026,92054
BTCUSD,20251210,160800,92051,92051,91974,91974
BTCUSD,20251210,160900,91973,91977,91879,91897
BTCUSD,20251210,161000,91892,91979,91879,91979
BTCUSD,20251210,161100,91992,91992,91921,91968
BTCUSD,20251210,161200,91984,92100,91984,92088
BTCUSD,20251210,161300,92089,92109,92067,92086
BTCUSD,20251210,161400,92071,92071,91983,92027
BTCUSD,20251210,161500,92018,92069,91992,92068
BTCUSD,20251210,161600,92057,92057,91966,91993
BTCUSD,20251210,161700,91988,91997,91928,91941
BTCUSD,20251210,161800,91939,92008,91916,92004
BTCUSD,20251210,161900,91994,92025,91944,92025
BTCUSD,20251210,162000,92022,92034,91951,91951
BTCUSD,20251210,162100,91940,91940,91885,91905
BTCUSD,20251210,162200,91916,92022,91916,92006
BTCUSD,20251210,162300,92014,92106,92014,92079
BTCUSD,20251210,162400,92081,92081,91966,91966
BTCUSD,20251210,162500,91964,91986,91943,91964
BTCUSD,20251210,162600,91958,91958,91929,91952
BTCUSD,20251210,162700,91957,91957,91845,91860
BTCUSD,20251210,162800,91849,91944,91829,91922
BTCUSD,20251210,162900,91924,91957,91896,91949
BTCUSD,20251210,163000,91945,91954,91926,91926
BTCUSD,20251210,163100,91922,91970,91922,91931
BTCUSD,20251210,163200,91913,91962,91896,91951
BTCUSD,20251210,163300,91940,91940,91874,91874
BTCUSD,20251210,163400,91850,91874,91830,91852
BTCUSD,20251210,163500,91846,91899,91709,91719
BTCUSD,20251210,163600,91713,91770,91682,91734
BTCUSD,20251210,163700,91727,91727,91604,91619
BTCUSD,20251210,163800,91625,91722,91562,91722
BTCUSD,20251210,163900,91744,91781,91720,91720
BTCUSD,20251210,164000,91719,91808,91686,91808
BTCUSD,20251210,164100,91825,91833,91750,91785
BTCUSD,20251210,164200,91809,91880,91809,91855
BTCUSD,20251210,164300,91873,91915,91869,91886
BTCUSD,20251210,164400,91870,91870,91797,91833
BTCUSD,20251210,164500,91842,91920,91842,91862
BTCUSD,20251210,164600,91853,91912,91820,91897
BTCUSD,20251210,164700,91890,91910,91785,91791
BTCUSD,20251210,164800,91795,91859,91795,91859
BTCUSD,20251210,164900,91869,91932,91867,91932
BTCUSD,20251210,165000,91946,92029,91935,92027
BTCUSD,20251210,165100,92017,92039,91958,91964
BTCUSD,20251210,165200,91953,91970,91935,91952
BTCUSD,20251210,165300,91945,91945,91876,91877
BTCUSD,20251210,165400,91874,91943,91874,91943
BTCUSD,20251210,165500,91938,91938,91905,91929
BTCUSD,20251210,165600,91935,91935,91849,91863
BTCUSD,20251210,165700,91862,91931,91862,91931
BTCUSD,20251210,165800,91937,91975,91930,91975
BTCUSD,20251210,165900,91990,92012,91975,92011
BTCUSD,20251210,170000,92007,92062,92003,92039
BTCUSD,20251210,170100,92041,92052,92001,92032
BTCUSD,20251210,170200,92052,92065,92013,92015
BTCUSD,20251210,170300,92017,92017,91879,91879
BTCUSD,20251210,170400,91878,91928,91874,91928
BTCUSD,20251210,170500,91931,92026,91910,92026
BTCUSD,20251210,170600,92045,92076,92014,92053
BTCUSD,20251210,170700,92042,92063,91990,92056
BTCUSD,20251210,170800,92050,92134,92049,92078
BTCUSD,20251210,170900,92073,92073,92035,92065
BTCUSD,20251210,171000,92080,92113,92047,92047
BTCUSD,20251210,171100,92046,92093,92002,92093
BTCUSD,20251210,171200,92100,92153,92075,92153
BTCUSD,20251210,171300,92179,92211,92139,92204
BTCUSD,20251210,171400,92203,92236,92185,92217
BTCUSD,20251210,171500,92218,92232,92194,92208
BTCUSD,20251210,171600,92214,92214,92150,92170
BTCUSD,20251210,171700,92182,92312,92182,92245
BTCUSD,20251210,171800,92269,92350,92251,92312
BTCUSD,20251210,171900,92303,92393,92301,92392
BTCUSD,20251210,172000,92393,92441,92377,92441
BTCUSD,20251210,172100,92446,92457,92278,92332
BTCUSD,20251210,172200,92339,92371,92295,92295
BTCUSD,20251210,172300,92325,92378,92289,92378
BTCUSD,20251210,172400,92377,92410,92377,92410
BTCUSD,20251210,172500,92405,92457,92393,92429
BTCUSD,20251210,172600,92419,92419,92304,92318
BTCUSD,20251210,172700,92326,92458,92326,92458
BTCUSD,20251210,172800,92467,92556,92467,92547
BTCUSD,20251210,172900,92529,92529,92479,92492
BTCUSD,20251210,173000,92489,92563,92484,92484
BTCUSD,20251210,173100,92462,92465,92325,92350
BTCUSD,20251210,173200,92343,92366,92280,92293
BTCUSD,20251210,173300,92304,92329,92238,92286
BTCUSD,20251210,173400,92290,92305,92247,92260
BTCUSD,20251210,173500,92253,92287,92231,92253
BTCUSD,20251210,173600,92263,92266,92208,92233
BTCUSD,20251210,173700,92229,92288,92216,92247
BTCUSD,20251210,173800,92256,92336,92250,92332
BTCUSD,20251210,173900,92327,92390,92327,92355
BTCUSD,20251210,174000,92343,92371,92322,92371
BTCUSD,20251210,174100,92380,92381,92309,92309
BTCUSD,20251210,174200,92303,92306,92212,92212
BTCUSD,20251210,174300,92209,92305,92209,92276
BTCUSD,20251210,174400,92272,92343,92272,92343
BTCUSD,20251210,174500,92348,92364,92298,92338
BTCUSD,20251210,174600,92353,92358,92207,92237
BTCUSD,20251210,174700,92244,92272,92200,92272
BTCUSD,20251210,174800,92274,92317,92242,92242
BTCUSD,20251210,174900,92232,92251,92221,92229
BTCUSD,20251210,175000,92224,92288,92213,92213
BTCUSD,20251210,175100,92224,92379,92224,92371
BTCUSD,20251210,175200,92370,92370,92307,92318
BTCUSD,20251210,175300,92319,92329,92261,92265
BTCUSD,20251210,175400,92259,92321,92222,92321
BTCUSD,20251210,175500,92325,92330,92259,92269
BTCUSD,20251210,175600,92266,92266,92197,92197
BTCUSD,20251210,175700,92192,92192,92075,92075
BTCUSD,20251210,175800,92088,92172,92088,92153
BTCUSD,20251210,175900,92147,92163,92125,92129
BTCUSD,20251210,180000,92127,92154,92116,92149
BTCUSD,20251210,180100,92144,92163,92077,92085
BTCUSD,20251210,180200,92095,92190,92095,92190
BTCUSD,20251210,180300,92183,92183,92116,92123
BTCUSD,20251210,180400,92127,92135,92094,92121
BTCUSD,20251210,180500,92129,92157,92110,92157
BTCUSD,20251210,180600,92142,92201,92109,92201
BTCUSD,20251210,180700,92207,92219,92173,92193
BTCUSD,20251210,180800,92197,92222,92139,92139
BTCUSD,20251210,180900,92140,92169,92133,92153
BTCUSD,20251210,181000,92154,92168,92117,92125
BTCUSD,20251210,181100,92133,92171,92085,92097
BTCUSD,20251210,181200,92104,92145,92089,92103
BTCUSD,20251210,181300,92108,92136,92103,92131
BTCUSD,20251210,181400,92142,92197,92142,92169
BTCUSD,20251210,181500,92145,92230,92128,92213
BTCUSD,20251210,181600,92202,92212,92167,92183
BTCUSD,20251210,181700,92173,92268,92155,92235
BTCUSD,20251210,181800,92250,92449,92250,92404
BTCUSD,20251210,181900,92430,92456,92375,92415
BTCUSD,20251210,182000,92410,92410,92323,92373
BTCUSD,20251210,182100,92380,92438,92377,92398
BTCUSD,20251210,182200,92405,92491,92405,92470
BTCUSD,20251210,182300,92480,92480,92422,92443
BTCUSD,20251210,182400,92438,92459,92390,92420
BTCUSD,20251210,182500,92412,92478,92364,92426
BTCUSD,20251210,182600,92407,92464,92380,92385
BTCUSD,20251210,182700,92401,92401,92333,92336
BTCUSD,20251210,182800,92335,92367,92301,92367
BTCUSD,20251210,182900,92373,92409,92333,92339
BTCUSD,20251210,183000,92345,92383,92291,92291
BTCUSD,20251210,183100,92288,92298,92232,92282
BTCUSD,20251210,183200,92266,92266,92196,92196
BTCUSD,20251210,183300,92195,92327,92195,92327
BTCUSD,20251210,183400,92329,92348,92309,92310
BTCUSD,20251210,183500,92298,92366,92282,92362
BTCUSD,20251210,183600,92361,92361,92275,92275
BTCUSD,20251210,183700,92278,92319,92272,92319
BTCUSD,20251210,183800,92331,92410,92331,92410
BTCUSD,20251210,183900,92409,92418,92386,92386
BTCUSD,20251210,184000,92384,92384,92339,92379
BTCUSD,20251210,184100,92385,92398,92369,92382
BTCUSD,20251210,184200,92384,92416,92364,92385
BTCUSD,20251210,184300,92389,92404,92375,92379
BTCUSD,20251210,184400,92378,92399,92368,92369
BTCUSD,20251210,184500,92378,92414,92378,92414
BTCUSD,20251210,184600,92410,92425,92379,92379
BTCUSD,20251210,184700,92374,92429,92372,92382
BTCUSD,20251210,184800,92393,92420,92377,92405
BTCUSD,20251210,184900,92394,92430,92359,92430
BTCUSD,20251210,185000,92437,92454,92402,92454
BTCUSD,20251210,185100,92453,92473,92403,92403
BTCUSD,20251210,185200,92387,92415,92360,92376
BTCUSD,20251210,185300,92348,92374,92289,92374
BTCUSD,20251210,185400,92382,92433,92382,92408
BTCUSD,20251210,185500,92402,92444,92388,92392
BTCUSD,20251210,185600,92386,92429,92354,92371
BTCUSD,20251210,185700,92373,92374,92334,92351
BTCUSD,20251210,185800,92347,92357,92323,92347
BTCUSD,20251210,185900,92345,92371,92337,92337
BTCUSD,20251210,190000,92331,92371,92331,92371
BTCUSD,20251210,190100,92359,92359,92296,92296
BTCUSD,20251210,190200,92285,92307,92273,92294
BTCUSD,20251210,190300,92293,92334,92274,92277
BTCUSD,20251210,190400,92278,92332,92278,92283
BTCUSD,20251210,190500,92273,92327,92256,92327
BTCUSD,20251210,190600,92322,92362,92301,92324
BTCUSD,20251210,190700,92327,92348,92299,92299
BTCUSD,20251210,190800,92305,92329,92286,92289
BTCUSD,20251210,190900,92292,92326,92292,92311
BTCUSD,20251210,191000,92320,92376,92320,92335
BTCUSD,20251210,191100,92352,92371,92308,92308
BTCUSD,20251210,191200,92302,92398,92296,92394
BTCUSD,20251210,191300,92404,92471,92404,92413
BTCUSD,20251210,191400,92415,92450,92415,92442
BTCUSD,20251210,191500,92436,92436,92376,92376
BTCUSD,20251210,191600,92372,92390,92353,92356
BTCUSD,20251210,191700,92350,92370,92325,92342
BTCUSD,20251210,191800,92336,92415,92336,92415
BTCUSD,20251210,191900,92408,92408,92228,92261
BTCUSD,20251210,192000,92257,92257,92204,92227
BTCUSD,20251210,192100,92220,92232,92069,92079
BTCUSD,20251210,192200,92071,92071,91987,92048
BTCUSD,20251210,192300,92039,92053,91986,92014
BTCUSD,20251210,192400,92019,92046,91998,92045
BTCUSD,20251210,192500,92048,92068,92026,92037
BTCUSD,20251210,192600,92033,92069,91991,92067
BTCUSD,20251210,192700,92075,92134,92075,92134
BTCUSD,20251210,192800,92138,92140,92083,92098
BTCUSD,20251210,192900,92110,92199,92102,92199
BTCUSD,20251210,193000,92208,92249,92208,92228
BTCUSD,20251210,193100,92206,92241,92183,92212
BTCUSD,20251210,193200,92224,92400,92224,92400
BTCUSD,20251210,193300,92405,92472,92387,92472
BTCUSD,20251210,193400,92463,92463,92417,92451
BTCUSD,20251210,193500,92462,92534,92445,92530
BTCUSD,20251210,193600,92534,92639,92482,92632
BTCUSD,20251210,193700,92644,92807,92634,92807
BTCUSD,20251210,193800,92815,92898,92795,92868
BTCUSD,20251210,193900,92872,93017,92872,92961
BTCUSD,20251210,194000,92967,93022,92911,92964
BTCUSD,20251210,194100,92974,92996,92684,92684
BTCUSD,20251210,194200,92681,92681,92384,92501
BTCUSD,20251210,194300,92513,92570,92493,92517
BTCUSD,20251210,194400,92505,92593,92505,92549
BTCUSD,20251210,194500,92540,92586,92515,92557
BTCUSD,20251210,194600,92555,92686,92554,92686
BTCUSD,20251210,194700,92690,92724,92652,92677
BTCUSD,20251210,194800,92673,92760,92652,92760
BTCUSD,20251210,194900,92766,92769,92708,92761
BTCUSD,20251210,195000,92767,92781,92643,92662
BTCUSD,20251210,195100,92648,92655,92580,92580
BTCUSD,20251210,195200,92576,92576,92436,92455
BTCUSD,20251210,195300,92461,92557,92461,92549
BTCUSD,20251210,195400,92528,92528,92368,92368
BTCUSD,20251210,195500,92355,92454,92345,92436
BTCUSD,20251210,195600,92439,92459,92361,92361
BTCUSD,20251210,195700,92355,92358,92212,92212
BTCUSD,20251210,195800,92167,92302,92046,92302
BTCUSD,20251210,195900,92311,92371,92300,92358
BTCUSD,20251210,200000,92354,92501,92340,92485
BTCUSD,20251210,200100,92488,93190,92488,93009
BTCUSD,20251210,200200,92934,92934,92594,92609
BTCUSD,20251210,200300,92591,92632,92114,92138
BTCUSD,20251210,200400,92185,92185,91747,92100
BTCUSD,20251210,200500,92118,92118,91902,92040
BTCUSD,20251210,200600,92012,92221,91920,92186
BTCUSD,20251210,200700,92176,92488,92142,92488
BTCUSD,20251210,200800,92506,92642,92337,92390
BTCUSD,20251210,200900,92412,92581,92412,92581
BTCUSD,20251210,201000,92567,92707,92550,92705
BTCUSD,20251210,201100,92691,92857,92691,92851
BTCUSD,20251210,201200,92860,92909,92753,92761
BTCUSD,20251210,201300,92756,92923,92756,92923
BTCUSD,20251210,201400,92933,92974,92818,92845
BTCUSD,20251210,201500,92872,93005,92872,92965
BTCUSD,20251210,201600,92964,93044,92934,93044
BTCUSD,20251210,201700,93060,93137,92952,92963
BTCUSD,20251210,201800,92954,93012,92663,92663
BTCUSD,20251210,201900,92644,92793,92625,92758
BTCUSD,20251210,202000,92752,92752,92612,92653
BTCUSD,20251210,202100,92660,92692,92523,92692
BTCUSD,20251210,202200,92715,92827,92715,92827
BTCUSD,20251210,202300,92836,92871,92739,92766
BTCUSD,20251210,202400,92780,92787,92670,92703
BTCUSD,20251210,202500,92705,92707,92593,92602
BTCUSD,20251210,202600,92616,92684,92606,92623
BTCUSD,20251210,202700,92630,92630,92480,92480
BTCUSD,20251210,202800,92496,92518,92436,92436
BTCUSD,20251210,202900,92422,92453,92266,92298
BTCUSD,20251210,203000,92316,92421,92279,92421
BTCUSD,20251210,203100,92439,92642,92439,92642
BTCUSD,20251210,203200,92632,92646,92445,92646
BTCUSD,20251210,203300,92665,92853,92665,92823
BTCUSD,20251210,203400,92828,92987,92828,92980
BTCUSD,20251210,203500,92949,93171,92949,93108
BTCUSD,20251210,203600,93079,93101,92844,92927
BTCUSD,20251210,203700,92959,92989,92662,92711
BTCUSD,20251210,203800,92710,92885,92654,92809
BTCUSD,20251210,203900,92822,93008,92814,92969
BTCUSD,20251210,204000,92965,93126,92965,93101
BTCUSD,20251210,204100,93096,93109,92691,92715
BTCUSD,20251210,204200,92700,92739,92625,92645
BTCUSD,20251210,204300,92633,92633,92440,92501
BTCUSD,20251210,204400,92509,92627,92509,92538
BTCUSD,20251210,204500,92507,92597,92461,92573
BTCUSD,20251210,204600,92548,92780,92531,92700
BTCUSD,20251210,204700,92703,92802,92655,92751
BTCUSD,20251210,204800,92721,92765,92675,92675
BTCUSD,20251210,204900,92666,92760,92585,92655
BTCUSD,20251210,205000,92671,92744,92667,92742
BTCUSD,20251210,205100,92732,92732,92541,92587
BTCUSD,20251210,205200,92581,92766,92581,92737
BTCUSD,20251210,205300,92756,92932,92756,92932
BTCUSD,20251210,205400,92940,92956,92833,92857
BTCUSD,20251210,205500,92881,92983,92881,92953
BTCUSD,20251210,205600,92950,93072,92899,92927
BTCUSD,20251210,205700,92907,92907,92792,92871
BTCUSD,20251210,205800,92858,92881,92778,92814
BTCUSD,20251210,205900,92820,92932,92820,92922
BTCUSD,20251210,210000,92927,92948,92858,92916
BTCUSD,20251210,210100,92931,92993,92810,92810
BTCUSD,20251210,210200,92801,92801,92695,92695
BTCUSD,20251210,210300,92700,92785,92673,92673
BTCUSD,20251210,210400,92663,92741,92637,92712
BTCUSD,20251210,210500,92722,92900,92722,92879
BTCUSD,20251210,210600,92866,92975,92866,92975
BTCUSD,20251210,210700,92973,92984,92947,92957
BTCUSD,20251210,210800,92958,93032,92896,93032
BTCUSD,20251210,210900,93057,93400,93057,93400
BTCUSD,20251210,211000,93408,93544,93388,93540
BTCUSD,20251210,211100,93543,93589,93374,93514
BTCUSD,20251210,211200,93563,93759,93547,93720
BTCUSD,20251210,211300,93731,93967,93716,93938
BTCUSD,20251210,211400,93957,93975,93906,93973
BTCUSD,20251210,211500,94005,94220,93964,94220
BTCUSD,20251210,211600,94218,94226,94135,94162
BTCUSD,20251210,211700,94149,94425,94149,94424
BTCUSD,20251210,211800,94423,94440,94261,94323
BTCUSD,20251210,211900,94295,94295,93913,93919
BTCUSD,20251210,212000,93924,94028,93662,93672
BTCUSD,20251210,212100,93675,93824,93581,93800
BTCUSD,20251210,212200,93762,93878,93731,93829
BTCUSD,20251210,212300,93828,93828,93189,93189
BTCUSD,20251210,212400,93157,93386,93143,93368
BTCUSD,20251210,212500,93371,93379,93292,93379
BTCUSD,20251210,212600,93416,93510,93371,93482
BTCUSD,20251210,212700,93479,93619,93479,93604
BTCUSD,20251210,212800,93599,93635,93524,93590
BTCUSD,20251210,212900,93587,93587,93479,93571
BTCUSD,20251210,213000,93568,93568,93469,93558
BTCUSD,20251210,213100,93554,93757,93506,93757
BTCUSD,20251210,213200,93770,93775,93469,93471
BTCUSD,20251210,213300,93459,93534,93313,93518
BTCUSD,20251210,213400,93527,93580,93471,93580
BTCUSD,20251210,213500,93584,93779,93584,93738
BTCUSD,20251210,213600,93720,93768,93604,93604
BTCUSD,20251210,213700,93603,93635,93547,93622
BTCUSD,20251210,213800,93619,93686,93538,93686
BTCUSD,20251210,213900,93691,93745,93687,93702
BTCUSD,20251210,214000,93708,93708,93563,93593
BTCUSD,20251210,214100,93590,93671,93557,93557
BTCUSD,20251210,214200,93550,93650,93548,93611
BTCUSD,20251210,214300,93617,93671,93608,93671
BTCUSD,20251210,214400,93684,93727,93595,93595
BTCUSD,20251210,214500,93598,93673,93598,93672
BTCUSD,20251210,214600,93653,93685,93600,93669
BTCUSD,20251210,214700,93644,93796,93644,93778
BTCUSD,20251210,214800,93783,93783,93364,93364
BTCUSD,20251210,214900,93361,93432,93298,93335
BTCUSD,20251210,215000,93345,93414,93290,93412
BTCUSD,20251210,215100,93420,93448,93330,93330
BTCUSD,20251210,215200,93326,93326,92735,92735
BTCUSD,20251210,215300,92703,92856,92594,92681
BTCUSD,20251210,215400,92674,92780,92546,92546
BTCUSD,20251210,215500,92590,92606,92261,92446
BTCUSD,20251210,215600,92482,92609,92482,92487
BTCUSD,20251210,215700,92473,92523,92403,92489
BTCUSD,20251210,215800,92476,92476,92351,92438
BTCUSD,20251210,215900,92412,92513,92412,92492
BTCUSD,20251210,220000,92490,92549,92396,92398
BTCUSD,20251210,220100,92421,92457,92250,92365
BTCUSD,20251210,220200,92383,92469,92350,92465
BTCUSD,20251210,220300,92469,92590,92469,92590
BTCUSD,20251210,220400,92601,92601,92438,92463
BTCUSD,20251210,220500,92449,92449,92248,92248
BTCUSD,20251210,220600,92245,92297,92068,92068
BTCUSD,20251210,220700,92060,92087,91910,91910
BTCUSD,20251210,220800,91902,92071,91898,91972
BTCUSD,20251210,220900,91982,91982,91865,91878
BTCUSD,20251210,221000,91894,92031,91894,92024
BTCUSD,20251210,221100,92017,92017,91869,91871
BTCUSD,20251210,221200,91870,92164,91862,92114
BTCUSD,20251210,221300,92129,92184,92085,92155
BTCUSD,20251210,221400,92128,92317,92101,92278
BTCUSD,20251210,221500,92289,92340,92239,92239
BTCUSD,20251210,221600,92246,92298,92188,92230
BTCUSD,20251210,221700,92233,92410,92227,92360
BTCUSD,20251210,221800,92345,92345,92272,92320
BTCUSD,20251210,221900,92312,92352,92286,92290
BTCUSD,20251210,222000,92296,92396,92296,92339
BTCUSD,20251210,222100,92333,92475,92322,92472
BTCUSD,20251210,222200,92470,92486,92424,92431
BTCUSD,20251210,222300,92440,92464,92383,92416
BTCUSD,20251210,222400,92424,92433,92402,92433
BTCUSD,20251210,222500,92448,92503,92445,92503
BTCUSD,20251210,222600,92505,92517,92443,92476
BTCUSD,20251210,222700,92489,92549,92486,92486
BTCUSD,20251210,222800,92491,92504,92480,92503
BTCUSD,20251210,222900,92496,92496,92380,92380
BTCUSD,20251210,223000,92376,92376,92342,92348
BTCUSD,20251210,223100,92352,92352,92259,92268
BTCUSD,20251210,223200,92273,92274,92180,92219
BTCUSD,20251210,223300,92224,92229,92149,92173
BTCUSD,20251210,223400,92177,92222,92139,92220
BTCUSD,20251210,223500,92210,92212,92163,92207
BTCUSD,20251210,223600,92223,92324,92223,92324
BTCUSD,20251210,223700,92340,92373,92340,92373
BTCUSD,20251210,223800,92366,92472,92359,92472
BTCUSD,20251210,223900,92476,92604,92476,92604
BTCUSD,20251210,224000,92600,92622,92557,92562
BTCUSD,20251210,224100,92566,92580,92461,92461
BTCUSD,20251210,224200,92457,92457,92402,92403
BTCUSD,20251210,224300,92408,92454,92379,92379
BTCUSD,20251210,224400,92375,92410,92346,92361
BTCUSD,20251210,224500,92380,92452,92380,92452
BTCUSD,20251210,224600,92439,92439,92382,92382
BTCUSD,20251210,224700,92376,92430,92366,92408
BTCUSD,20251210,224800,92418,92467,92418,92463
BTCUSD,20251210,224900,92474,92572,92474,92572
BTCUSD,20251210,225000,92569,92569,92502,92540
BTCUSD,20251210,225100,92547,92590,92518,92533
BTCUSD,20251210,225200,92538,92616,92538,92616
BTCUSD,20251210,225300,92626,92752,92626,92747
BTCUSD,20251210,225400,92733,92733,92589,92589
BTCUSD,20251210,225500,92599,92605,92525,92525
BTCUSD,20251210,225600,92523,92527,92490,92496
BTCUSD,20251210,225700,92500,92506,92481,92484
BTCUSD,20251210,225800,92473,92484,92452,92452
BTCUSD,20251210,225900,92448,92448,92269,92293
BTCUSD,20251210,230000,92296,92363,92296,92331
BTCUSD,20251210,230100,92329,92378,92308,92378
BTCUSD,20251210,230200,92393,92486,92393,92486
BTCUSD,20251210,230300,92510,92516,92425,92425
BTCUSD,20251210,230400,92405,92462,92385,92462
BTCUSD,20251210,230500,92453,92453,92407,92410
BTCUSD,20251210,230600,92418,92471,92418,92468
BTCUSD,20251210,230700,92466,92511,92441,92511
BTCUSD,20251210,230800,92535,92535,92444,92516
BTCUSD,20251210,230900,92520,92575,92520,92544
BTCUSD,20251210,231000,92548,92652,92548,92629
BTCUSD,20251210,231100,92624,92667,92624,92624
BTCUSD,20251210,231200,92611,92611,92488,92498
BTCUSD,20251210,231300,92492,92492,92391,92391
BTCUSD,20251210,231400,92384,92384,92094,92122
BTCUSD,20251210,231500,92112,92158,92071,92156
BTCUSD,20251210,231600,92161,92219,92160,92196
BTCUSD,20251210,231700,92194,92263,92184,92243
BTCUSD,20251210,231800,92234,92234,92126,92126
BTCUSD,20251210,231900,92122,92142,91934,91964
BTCUSD,20251210,232000,91981,92048,91968,92037
BTCUSD,20251210,232100,92030,92143,92030,92099
BTCUSD,20251210,232200,92102,92190,92092,92190
BTCUSD,20251210,232300,92197,92215,92170,92215
BTCUSD,20251210,232400,92221,92236,92192,92192
BTCUSD,20251210,232500,92191,92257,92191,92257
BTCUSD,20251210,232600,92260,92385,92247,92361
BTCUSD,20251210,232700,92368,92428,92368,92407
BTCUSD,20251210,232800,92397,92397,92276,92287
BTCUSD,20251210,232900,92296,92305,92248,92254
BTCUSD,20251210,233000,92255,92301,92255,92298
BTCUSD,20251210,233100,92302,92346,92258,92346
BTCUSD,20251210,233200,92360,92390,92285,92285
BTCUSD,20251210,233300,92270,92270,92098,92154
BTCUSD,20251210,233400,92158,92265,92158,92208
BTCUSD,20251210,233500,92212,92265,92209,92265
BTCUSD,20251210,233600,92268,92308,92234,92234
BTCUSD,20251210,233700,92223,92281,92223,92281
BTCUSD,20251210,233800,92281,92281,92281,92281
BTCUSD,20251210,233900,92301,92362,92301,92362
BTCUSD,20251210,234000,92365,92639,92365,92452
BTCUSD,20251210,234100,92437,92566,92419,92437
BTCUSD,20251210,234200,92452,92476,92452,92460
BTCUSD,20251210,234300,92462,92608,92462,92534
BTCUSD,20251210,234400,92485,92517,92461,92517
BTCUSD,20251210,234500,92517,92517,92511,92511
BTCUSD,20251210,234600,92506,92518,92503,92518
BTCUSD,20251210,234700,92519,92603,92519,92603
BTCUSD,20251210,234800,92593,92610,92465,92465
BTCUSD,20251210,234900,92461,92461,92395,92451
BTCUSD,20251210,235000,92446,92446,92428,92431
BTCUSD,20251210,235100,92429,92429,92383,92417
BTCUSD,20251210,235200,92417,92417,92417,92417
BTCUSD,20251210,235300,92417,92417,92417,92417
BTCUSD,20251210,235400,92452,92566,92452,92566
BTCUSD,20251210,235500,92571,92587,92482,92482
BTCUSD,20251210,235600,92480,92493,92460,92493
BTCUSD,20251210,235700,92515,92558,92515,92536
BTCUSD,20251210,235800,92545,92561,92541,92561
BTCUSD,20251210,235900,92555,92555,92526,92526
BTCUSD,20251211,000000,92585,92585,92484,92489
ETHUSD,20251210,000100,3327.37,3327.77,3326.22,3326.22
ETHUSD,20251210,000200,3325.92,3325.92,3323.60,3325.66
ETHUSD,20251210,000300,3325.74,3328.52,3324.79,3328.06
ETHUSD,20251210,000400,3327.35,3328.79,3324.42,3328.11
ETHUSD,20251210,000500,3328.27,3328.27,3326.02,3327.50
ETHUSD,20251210,000600,3327.09,3327.38,3323.64,3323.64
ETHUSD,20251210,000700,3323.09,3326.73,3323.09,3324.06
ETHUSD,20251210,000800,3324.43,3324.50,3319.39,3320.38
ETHUSD,20251210,000900,3320.57,3322.57,3320.57,3321.69
ETHUSD,20251210,001000,3321.25,3322.27,3319.56,3319.60
ETHUSD,20251210,001100,3319.66,3322.34,3319.66,3321.85
ETHUSD,20251210,001200,3322.10,3324.46,3322.10,3324.12
ETHUSD,20251210,001300,3324.56,3325.83,3324.29,3324.65
ETHUSD,20251210,001400,3324.60,3324.60,3318.75,3318.91
ETHUSD,20251210,001500,3318.48,3319.22,3316.32,3318.67
ETHUSD,20251210,001600,3318.69,3319.94,3316.81,3319.94
ETHUSD,20251210,001700,3319.69,3319.69,3317.10,3317.10
ETHUSD,20251210,001800,3317.17,3319.94,3317.17,3318.96
ETHUSD,20251210,001900,3319.50,3320.27,3319.06,3319.75
ETHUSD,20251210,002000,3319.98,3323.38,3319.98,3322.88
ETHUSD,20251210,002100,3323.19,3323.89,3321.62,3323.89
ETHUSD,20251210,002200,3323.82,3324.46,3323.44,3324.21
ETHUSD,20251210,002300,3324.11,3327.11,3323.44,3325.67
ETHUSD,20251210,002400,3325.79,3325.86,3324.92,3325.21
ETHUSD,20251210,002500,3324.92,3324.92,3322.56,3322.56
ETHUSD,20251210,002600,3322.46,3324.00,3322.46,3324.00
ETHUSD,20251210,002700,3324.09,3324.09,3322.19,3322.66
ETHUSD,20251210,002800,3322.65,3325.41,3322.61,3325.41
ETHUSD,20251210,002900,3325.60,3326.64,3324.75,3326.48
ETHUSD,20251210,003000,3326.59,3327.98,3326.59,3327.65
ETHUSD,20251210,003100,3327.48,3327.48,3325.25,3326.50
ETHUSD,20251210,003200,3326.65,3326.76,3325.38,3325.98
ETHUSD,20251210,003300,3326.73,3327.50,3325.96,3326.08
ETHUSD,20251210,003400,3326.54,3328.17,3326.54,3327.52
ETHUSD,20251210,003500,3327.31,3327.31,3326.23,3326.23
ETHUSD,20251210,003600,3326.67,3326.67,3325.00,3326.40
ETHUSD,20251210,003700,3326.50,3329.00,3326.50,3329.00
ETHUSD,20251210,003800,3328.60,3333.15,3328.46,3331.87
ETHUSD,20251210,003900,3332.44,3334.54,3332.44,3333.10
ETHUSD,20251210,004000,3333.08,3333.08,3329.65,3330.67
ETHUSD,20251210,004100,3330.57,3332.99,3329.44,3332.73
ETHUSD,20251210,004200,3332.71,3332.71,3331.43,3331.92
ETHUSD,20251210,004300,3332.06,3332.12,3331.40,3331.54
ETHUSD,20251210,004400,3331.73,3331.92,3331.09,3331.41
ETHUSD,20251210,004500,3330.98,3330.98,3330.25,3330.52
ETHUSD,20251210,004600,3330.10,3330.10,3327.90,3327.90
ETHUSD,20251210,004700,3327.69,3327.69,3326.57,3326.57
ETHUSD,20251210,004800,3326.33,3327.35,3326.19,3326.42
ETHUSD,20251210,004900,3326.67,3327.52,3326.21,3326.54
ETHUSD,20251210,005000,3326.66,3327.15,3324.69,3326.06
ETHUSD,20251210,005100,3326.14,3326.14,3323.21,3323.23
ETHUSD,20251210,005200,3322.90,3323.38,3320.06,3320.27
ETHUSD,20251210,005300,3320.38,3322.81,3320.38,3321.38
ETHUSD,20251210,005400,3321.43,3321.52,3320.60,3320.94
ETHUSD,20251210,005500,3320.77,3323.14,3320.00,3321.90
ETHUSD,20251210,005600,3321.77,3321.77,3320.42,3320.79
ETHUSD,20251210,005700,3320.86,3321.56,3319.98,3321.15
ETHUSD,20251210,005800,3321.16,3321.17,3318.45,3318.45
ETHUSD,20251210,005900,3318.57,3320.35,3318.23,3320.33
ETHUSD,20251210,010000,3320.29,3320.88,3317.21,3317.21
ETHUSD,20251210,010100,3316.77,3317.38,3315.66,3316.37
ETHUSD,20251210,010200,3316.68,3320.58,3316.68,3319.36
ETHUSD,20251210,010300,3320.30,3322.73,3320.30,3321.63
ETHUSD,20251210,010400,3321.46,3323.49,3320.65,3320.65
ETHUSD,20251210,010500,3320.51,3321.14,3319.63,3321.04
ETHUSD,20251210,010600,3320.96,3321.14,3320.00,3320.00
ETHUSD,20251210,010700,3319.83,3322.84,3319.42,3322.84
ETHUSD,20251210,010800,3322.94,3323.00,3319.71,3319.83
ETHUSD,20251210,010900,3319.25,3320.38,3318.60,3319.37
ETHUSD,20251210,011000,3319.36,3322.86,3319.36,3322.11
ETHUSD,20251210,011100,3322.05,3322.05,3320.33,3322.00
ETHUSD,20251210,011200,3321.77,3323.64,3321.15,3323.28
ETHUSD,20251210,011300,3323.12,3325.40,3323.12,3325.40
ETHUSD,20251210,011400,3325.42,3327.19,3325.42,3325.96
ETHUSD,20251210,011500,3325.84,3325.84,3322.96,3322.96
ETHUSD,20251210,011600,3322.79,3322.79,3318.98,3318.98
ETHUSD,20251210,011700,3318.57,3318.57,3316.52,3317.75
ETHUSD,20251210,011800,3317.30,3317.31,3311.77,3312.37
ETHUSD,20251210,011900,3312.27,3312.64,3306.44,3308.38
ETHUSD,20251210,012000,3308.46,3312.10,3307.50,3311.99
ETHUSD,20251210,012100,3312.10,3312.10,3308.02,3308.67
ETHUSD,20251210,012200,3308.87,3315.65,3307.33,3315.65
ETHUSD,20251210,012300,3316.73,3319.31,3316.73,3317.92
ETHUSD,20251210,012400,3317.87,3321.92,3317.82,3319.85
ETHUSD,20251210,012500,3319.59,3320.26,3316.78,3317.38
ETHUSD,20251210,012600,3317.00,3317.36,3314.63,3315.73
ETHUSD,20251210,012700,3315.83,3316.81,3315.00,3315.44
ETHUSD,20251210,012800,3315.25,3316.27,3313.87,3313.87
ETHUSD,20251210,012900,3313.79,3314.02,3312.15,3314.02
ETHUSD,20251210,013000,3314.60,3319.79,3314.60,3319.45
ETHUSD,20251210,013100,3319.58,3320.79,3319.35,3320.41
ETHUSD,20251210,013200,3320.56,3323.16,3319.90,3320.40
ETHUSD,20251210,013300,3320.46,3321.69,3319.39,3320.29
ETHUSD,20251210,013400,3320.39,3321.06,3319.54,3319.98
ETHUSD,20251210,013500,3319.90,3319.90,3314.58,3315.25
ETHUSD,20251210,013600,3315.27,3315.96,3312.66,3313.90
ETHUSD,20251210,013700,3314.06,3316.45,3313.93,3315.37
ETHUSD,20251210,013800,3315.15,3319.46,3315.15,3318.26
ETHUSD,20251210,013900,3317.71,3318.67,3316.79,3317.43
ETHUSD,20251210,014000,3317.58,3317.58,3315.06,3315.92
ETHUSD,20251210,014100,3316.01,3316.01,3313.00,3313.00
ETHUSD,20251210,014200,3312.81,3314.00,3310.63,3314.00
ETHUSD,20251210,014300,3313.93,3314.04,3311.04,3311.12
ETHUSD,20251210,014400,3311.06,3314.61,3311.00,3314.61
ETHUSD,20251210,014500,3314.98,3317.35,3313.79,3316.90
ETHUSD,20251210,014600,3317.27,3319.27,3317.15,3319.27
ETHUSD,20251210,014700,3319.21,3319.21,3314.48,3314.48
ETHUSD,20251210,014800,3314.81,3317.58,3314.81,3316.85
ETHUSD,20251210,014900,3315.06,3316.03,3309.45,3309.45
ETHUSD,20251210,015000,3309.71,3310.54,3304.71,3306.70
ETHUSD,20251210,015100,3307.14,3311.15,3307.14,3310.06
ETHUSD,20251210,015200,3309.48,3314.20,3309.15,3313.04
ETHUSD,20251210,015300,3313.06,3314.12,3312.42,3312.44
ETHUSD,20251210,015400,3312.73,3313.98,3312.73,3313.73
ETHUSD,20251210,015500,3313.71,3314.31,3311.75,3313.78
ETHUSD,20251210,015600,3313.40,3313.40,3308.46,3308.46
ETHUSD,20251210,015700,3308.48,3312.69,3308.48,3312.56
ETHUSD,20251210,015800,3312.67,3312.90,3308.29,3308.29
ETHUSD,20251210,015900,3307.98,3308.67,3306.78,3306.78
ETHUSD,20251210,020000,3306.39,3306.77,3304.98,3304.98
ETHUSD,20251210,020100,3305.04,3308.00,3305.04,3307.16
ETHUSD,20251210,020200,3307.15,3307.44,3305.28,3307.44
ETHUSD,20251210,020300,3307.88,3308.33,3307.04,3307.40
ETHUSD,20251210,020400,3307.33,3310.98,3307.33,3310.73
ETHUSD,20251210,020500,3310.67,3314.14,3309.48,3313.04
ETHUSD,20251210,020600,3312.71,3312.77,3311.29,3311.77
ETHUSD,20251210,020700,3311.64,3313.15,3311.48,3311.48
ETHUSD,20251210,020800,3311.36,3311.36,3306.96,3308.73
ETHUSD,20251210,020900,3308.83,3309.02,3306.60,3307.81
ETHUSD,20251210,021000,3308.00,3310.14,3308.00,3308.54
ETHUSD,20251210,021100,3308.69,3308.92,3307.47,3307.89
ETHUSD,20251210,021200,3307.75,3311.29,3307.75,3309.58
ETHUSD,20251210,021300,3309.38,3309.73,3306.27,3307.17
ETHUSD,20251210,021400,3307.38,3307.39,3304.40,3305.46
ETHUSD,20251210,021500,3305.85,3306.02,3303.71,3304.86
ETHUSD,20251210,021600,3304.88,3305.19,3303.41,3304.79
ETHUSD,20251210,021700,3304.42,3304.42,3301.44,3301.46
ETHUSD,20251210,021800,3301.25,3304.77,3301.02,3304.77
ETHUSD,20251210,021900,3305.60,3308.19,3305.60,3307.55
ETHUSD,20251210,022000,3307.19,3310.99,3306.00,3310.99
ETHUSD,20251210,022100,3311.06,3311.06,3307.67,3308.83
ETHUSD,20251210,022200,3308.66,3308.66,3305.21,3305.21
ETHUSD,20251210,022300,3304.84,3305.00,3303.83,3304.28
ETHUSD,20251210,022400,3304.40,3306.02,3301.88,3302.10
ETHUSD,20251210,022500,3302.12,3304.70,3302.12,3304.40
ETHUSD,20251210,022600,3304.10,3304.10,3299.31,3300.04
ETHUSD,20251210,022700,3300.42,3301.43,3300.42,3300.54
ETHUSD,20251210,022800,3300.42,3303.94,3300.42,3302.98
ETHUSD,20251210,022900,3302.82,3303.00,3301.75,3302.42
ETHUSD,20251210,023000,3302.40,3302.79,3301.79,3302.61
ETHUSD,20251210,023100,3302.73,3302.73,3296.33,3296.33
ETHUSD,20251210,023200,3294.74,3296.04,3293.11,3295.77
ETHUSD,20251210,023300,3294.66,3294.66,3289.52,3289.68
ETHUSD,20251210,023400,3290.02,3293.38,3288.56,3290.06
ETHUSD,20251210,023500,3289.52,3290.23,3287.30,3290.07
ETHUSD,20251210,023600,3289.81,3291.64,3289.41,3291.15
ETHUSD,20251210,023700,3291.57,3293.69,3289.75,3289.87
ETHUSD,20251210,023800,3289.92,3292.46,3289.92,3292.35
ETHUSD,20251210,023900,3292.39,3293.74,3291.50,3292.25
ETHUSD,20251210,024000,3292.20,3294.54,3292.19,3293.54
ETHUSD,20251210,024100,3293.97,3294.56,3292.36,3292.36
ETHUSD,20251210,024200,3291.94,3296.31,3291.42,3296.12
ETHUSD,20251210,024300,3295.83,3295.83,3294.29,3294.89
ETHUSD,20251210,024400,3294.79,3295.17,3293.74,3295.06
ETHUSD,20251210,024500,3295.05,3296.17,3295.04,3295.14
ETHUSD,20251210,024600,3295.13,3295.30,3293.12,3294.94
ETHUSD,20251210,024700,3295.00,3295.08,3293.55,3294.62
ETHUSD,20251210,024800,3294.29,3295.24,3293.29,3293.54
ETHUSD,20251210,024900,3293.60,3296.94,3293.53,3296.90
ETHUSD,20251210,025000,3296.94,3297.40,3296.00,3296.86
ETHUSD,20251210,025100,3296.66,3301.21,3296.10,3301.21
ETHUSD,20251210,025200,3301.85,3301.85,3296.71,3297.77
ETHUSD,20251210,025300,3297.98,3300.75,3297.42,3300.39
ETHUSD,20251210,025400,3300.33,3301.08,3299.03,3301.04
ETHUSD,20251210,025500,3301.08,3301.60,3300.43,3300.84
ETHUSD,20251210,025600,3301.00,3302.30,3298.71,3301.89
ETHUSD,20251210,025700,3301.79,3302.67,3301.21,3302.29
ETHUSD,20251210,025800,3302.27,3305.02,3302.06,3303.75
ETHUSD,20251210,025900,3303.44,3303.44,3302.21,3302.75
ETHUSD,20251210,030000,3302.92,3302.92,3301.52,3301.85
ETHUSD,20251210,030100,3301.72,3301.72,3297.96,3298.15
ETHUSD,20251210,030200,3298.37,3299.14,3296.85,3296.85
ETHUSD,20251210,030300,3296.69,3296.98,3295.07,3296.98
ETHUSD,20251210,030400,3296.68,3297.29,3295.79,3296.34
ETHUSD,20251210,030500,3296.50,3296.50,3293.48,3293.67
ETHUSD,20251210,030600,3293.51,3296.15,3292.00,3292.28
ETHUSD,20251210,030700,3292.69,3296.46,3292.69,3293.40
ETHUSD,20251210,030800,3293.61,3293.81,3292.54,3292.97
ETHUSD,20251210,030900,3293.08,3293.56,3291.81,3292.23
ETHUSD,20251210,031000,3292.54,3293.89,3291.86,3292.48
ETHUSD,20251210,031100,3292.47,3295.00,3292.46,3294.71
ETHUSD,20251210,031200,3294.77,3295.93,3294.77,3295.25
ETHUSD,20251210,031300,3295.16,3296.40,3294.79,3295.91
ETHUSD,20251210,031400,3295.98,3298.06,3295.98,3297.77
ETHUSD,20251210,031500,3297.87,3298.82,3297.17,3297.81
ETHUSD,20251210,031600,3297.48,3300.44,3297.44,3300.44
ETHUSD,20251210,031700,3300.67,3300.85,3298.00,3298.02
ETHUSD,20251210,031800,3298.12,3301.29,3298.12,3300.58
ETHUSD,20251210,031900,3300.73,3304.91,3300.73,3304.69
ETHUSD,20251210,032000,3305.08,3305.23,3304.21,3304.54
ETHUSD,20251210,032100,3305.17,3307.24,3304.88,3306.39
ETHUSD,20251210,032200,3306.46,3310.75,3306.46,3309.58
ETHUSD,20251210,032300,3309.91,3311.48,3309.91,3311.15
ETHUSD,20251210,032400,3310.96,3311.21,3310.15,3310.85
ETHUSD,20251210,032500,3310.71,3310.71,3307.52,3307.64
ETHUSD,20251210,032600,3307.56,3307.56,3304.84,3304.84
ETHUSD,20251210,032700,3305.08,3305.08,3303.75,3305.08
ETHUSD,20251210,032800,3305.51,3307.52,3305.51,3307.52
ETHUSD,20251210,032900,3307.54,3308.92,3307.35,3307.54
ETHUSD,20251210,033000,3307.50,3307.50,3305.87,3306.27
ETHUSD,20251210,033100,3306.30,3308.48,3304.67,3308.48
ETHUSD,20251210,033200,3308.47,3308.47,3306.87,3307.67
ETHUSD,20251210,033300,3307.42,3307.42,3305.93,3306.45
ETHUSD,20251210,033400,3306.54,3309.98,3306.54,3309.98
ETHUSD,20251210,033500,3309.83,3309.83,3308.00,3308.00
ETHUSD,20251210,033600,3308.20,3308.20,3305.95,3305.95
ETHUSD,20251210,033700,3305.88,3305.93,3305.29,3305.29
ETHUSD,20251210,033800,3305.25,3306.04,3304.29,3304.30
ETHUSD,20251210,033900,3304.35,3305.33,3304.35,3304.73
ETHUSD,20251210,034000,3304.95,3305.64,3304.88,3305.15
ETHUSD,20251210,034100,3304.98,3304.98,3303.42,3303.42
ETHUSD,20251210,034200,3303.25,3304.47,3303.08,3304.33
ETHUSD,20251210,034300,3304.42,3304.67,3302.51,3302.98
ETHUSD,20251210,034400,3303.09,3304.98,3303.09,3304.98
ETHUSD,20251210,034500,3304.99,3305.25,3304.69,3304.79
ETHUSD,20251210,034600,3304.66,3304.66,3298.15,3298.40
ETHUSD,20251210,034700,3298.79,3299.21,3298.27,3299.04
ETHUSD,20251210,034800,3298.97,3301.10,3298.08,3301.10
ETHUSD,20251210,034900,3300.94,3302.52,3298.87,3302.17
ETHUSD,20251210,035000,3302.32,3302.57,3301.76,3301.79
ETHUSD,20251210,035100,3301.48,3301.48,3300.21,3300.71
ETHUSD,20251210,035200,3300.61,3300.61,3299.88,3299.88
ETHUSD,20251210,035300,3300.00,3300.12,3299.00,3299.00
ETHUSD,20251210,035400,3299.19,3301.54,3299.19,3301.40
ETHUSD,20251210,035500,3301.08,3303.08,3300.67,3301.75
ETHUSD,20251210,035600,3301.67,3301.67,3300.27,3300.59
ETHUSD,20251210,035700,3300.81,3305.52,3300.17,3305.40
ETHUSD,20251210,035800,3305.13,3305.13,3303.38,3303.38
ETHUSD,20251210,035900,3303.56,3306.41,3302.93,3306.01
ETHUSD,20251210,040000,3305.89,3310.75,3305.40,3309.58
ETHUSD,20251210,040100,3309.79,3315.53,3309.79,3313.08
ETHUSD,20251210,040200,3313.09,3313.23,3310.46,3310.50
ETHUSD,20251210,040300,3310.46,3310.50,3309.63,3309.79
ETHUSD,20251210,040400,3309.67,3312.23,3309.50,3312.08
ETHUSD,20251210,040500,3312.06,3312.06,3309.88,3310.25
ETHUSD,20251210,040600,3310.26,3311.00,3310.12,3310.27
ETHUSD,20251210,040700,3310.10,3310.10,3306.67,3308.21
ETHUSD,20251210,040800,3307.99,3307.99,3307.15,3307.46
ETHUSD,20251210,040900,3307.62,3308.42,3307.25,3307.46
ETHUSD,20251210,041000,3307.50,3308.12,3307.43,3308.12
ETHUSD,20251210,041100,3308.27,3312.38,3308.25,3311.93
ETHUSD,20251210,041200,3311.98,3312.38,3311.98,3312.31
ETHUSD,20251210,041300,3312.62,3313.62,3311.67,3311.98
ETHUSD,20251210,041400,3311.97,3312.33,3311.46,3312.30
ETHUSD,20251210,041500,3312.23,3312.23,3311.10,3311.92
ETHUSD,20251210,041600,3311.69,3311.69,3310.46,3310.46
ETHUSD,20251210,041700,3309.99,3310.47,3308.85,3309.50
ETHUSD,20251210,041800,3309.52,3309.52,3308.16,3309.35
ETHUSD,20251210,041900,3309.29,3309.29,3309.12,3309.19
ETHUSD,20251210,042000,3308.21,3308.77,3306.57,3306.57
ETHUSD,20251210,042100,3306.56,3306.56,3305.33,3306.12
ETHUSD,20251210,042200,3306.41,3308.10,3306.41,3307.54
ETHUSD,20251210,042300,3307.09,3307.09,3305.60,3306.64
ETHUSD,20251210,042400,3306.69,3307.00,3306.40,3306.73
ETHUSD,20251210,042500,3306.98,3307.19,3305.85,3305.85
ETHUSD,20251210,042600,3305.76,3305.76,3305.23,3305.30
ETHUSD,20251210,042700,3305.23,3306.50,3304.35,3306.50
ETHUSD,20251210,042800,3307.23,3309.06,3307.23,3308.08
ETHUSD,20251210,042900,3308.10,3308.48,3307.56,3308.06
ETHUSD,20251210,043000,3307.98,3308.41,3307.62,3308.38
ETHUSD,20251210,043100,3308.17,3308.75,3307.17,3308.42
ETHUSD,20251210,043200,3308.57,3309.19,3308.57,3309.19
ETHUSD,20251210,043300,3309.42,3310.25,3308.02,3308.02
ETHUSD,20251210,043400,3307.68,3307.68,3305.46,3306.92
ETHUSD,20251210,043500,3307.08,3307.23,3305.88,3306.85
ETHUSD,20251210,043600,3306.60,3306.73,3306.08,3306.12
ETHUSD,20251210,043700,3306.08,3308.12,3306.08,3307.54
ETHUSD,20251210,043800,3307.51,3309.81,3307.51,3309.22
ETHUSD,20251210,043900,3309.54,3311.12,3309.54,3309.67
ETHUSD,20251210,044000,3309.62,3309.72,3308.73,3309.25
ETHUSD,20251210,044100,3309.15,3311.19,3308.75,3311.19
ETHUSD,20251210,044200,3311.03,3311.89,3310.92,3311.38
ETHUSD,20251210,044300,3311.31,3311.79,3311.31,3311.38
ETHUSD,20251210,044400,3311.15,3312.81,3310.92,3311.60
ETHUSD,20251210,044500,3311.70,3312.16,3310.27,3310.31
ETHUSD,20251210,044600,3310.35,3310.35,3309.00,3309.35
ETHUSD,20251210,044700,3309.79,3311.00,3309.79,3311.00
ETHUSD,20251210,044800,3311.36,3312.25,3310.75,3310.75
ETHUSD,20251210,044900,3310.52,3311.38,3309.87,3311.38
ETHUSD,20251210,045000,3311.64,3313.00,3311.64,3312.65
ETHUSD,20251210,045100,3312.58,3312.58,3310.65,3310.71
ETHUSD,20251210,045200,3310.87,3311.25,3310.87,3311.23
ETHUSD,20251210,045300,3310.70,3311.77,3310.67,3310.71
ETHUSD,20251210,045400,3310.63,3310.64,3309.28,3309.69
ETHUSD,20251210,045500,3309.86,3310.11,3307.50,3308.03
ETHUSD,20251210,045600,3308.29,3308.90,3308.29,3308.71
ETHUSD,20251210,045700,3308.75,3310.07,3308.75,3309.86
ETHUSD,20251210,045800,3309.70,3309.83,3309.25,3309.25
ETHUSD,20251210,045900,3309.08,3309.08,3308.48,3308.48
ETHUSD,20251210,050000,3308.69,3309.04,3308.69,3308.96
ETHUSD,20251210,050100,3308.84,3308.84,3306.89,3307.41
ETHUSD,20251210,050200,3307.35,3307.35,3305.92,3305.92
ETHUSD,20251210,050300,3306.33,3306.58,3306.33,3306.58
ETHUSD,20251210,050400,3307.02,3308.65,3307.02,3308.65
ETHUSD,20251210,050500,3308.46,3310.39,3307.18,3309.60
ETHUSD,20251210,050600,3309.75,3312.81,3309.31,3311.08
ETHUSD,20251210,050700,3310.75,3310.75,3308.29,3308.31
ETHUSD,20251210,050800,3308.51,3308.52,3306.27,3306.71
ETHUSD,20251210,050900,3306.65,3308.00,3306.65,3308.00
ETHUSD,20251210,051000,3307.68,3309.11,3306.56,3309.11
ETHUSD,20251210,051100,3309.25,3309.98,3308.00,3309.92
ETHUSD,20251210,051200,3310.08,3310.45,3309.54,3309.54
ETHUSD,20251210,051300,3309.85,3312.10,3309.85,3311.73
ETHUSD,20251210,051400,3311.56,3312.06,3310.69,3310.69
ETHUSD,20251210,051500,3311.04,3311.44,3310.25,3310.25
ETHUSD,20251210,051600,3310.16,3310.94,3309.54,3310.94
ETHUSD,20251210,051700,3310.79,3311.62,3310.60,3310.79
ETHUSD,20251210,051800,3310.93,3315.40,3310.93,3315.40
ETHUSD,20251210,051900,3315.63,3318.61,3315.63,3317.58
ETHUSD,20251210,052000,3317.80,3317.83,3316.00,3316.01
ETHUSD,20251210,052100,3315.99,3315.99,3311.93,3313.27
ETHUSD,20251210,052200,3312.98,3313.15,3309.77,3309.81
ETHUSD,20251210,052300,3309.75,3310.98,3307.62,3310.44
ETHUSD,20251210,052400,3310.56,3310.90,3309.43,3310.29
ETHUSD,20251210,052500,3310.33,3311.47,3310.02,3311.37
ETHUSD,20251210,052600,3311.65,3312.81,3310.00,3312.50
ETHUSD,20251210,052700,3312.18,3312.18,3309.38,3309.38
ETHUSD,20251210,052800,3309.04,3309.99,3308.60,3308.60
ETHUSD,20251210,052900,3308.74,3310.00,3308.71,3309.61
ETHUSD,20251210,053000,3309.62,3309.66,3308.99,3308.99
ETHUSD,20251210,053100,3307.96,3308.94,3307.42,3308.94
ETHUSD,20251210,053200,3309.02,3309.02,3307.81,3307.81
ETHUSD,20251210,053300,3307.79,3309.35,3307.79,3309.25
ETHUSD,20251210,053400,3309.43,3311.32,3309.43,3311.18
ETHUSD,20251210,053500,3311.29,3312.12,3310.85,3312.12
ETHUSD,20251210,053600,3312.21,3315.27,3311.67,3315.14
ETHUSD,20251210,053700,3315.47,3315.75,3313.94,3314.79
ETHUSD,20251210,053800,3314.83,3316.79,3314.81,3316.79
ETHUSD,20251210,053900,3316.89,3317.02,3316.16,3316.62
ETHUSD,20251210,054000,3316.48,3322.69,3316.48,3321.52
ETHUSD,20251210,054100,3322.66,3323.80,3320.06,3321.82
ETHUSD,20251210,054200,3321.50,3321.65,3319.92,3320.04
ETHUSD,20251210,054300,3319.90,3320.10,3319.71,3320.04
ETHUSD,20251210,054400,3320.20,3320.37,3319.87,3320.19
ETHUSD,20251210,054500,3320.08,3320.08,3319.40,3319.79
ETHUSD,20251210,054600,3319.88,3321.00,3319.71,3321.00
ETHUSD,20251210,054700,3320.94,3323.25,3320.88,3323.00
ETHUSD,20251210,054800,3323.06,3326.17,3323.06,3325.69
ETHUSD,20251210,054900,3325.41,3325.41,3323.06,3323.06
ETHUSD,20251210,055000,3323.01,3323.12,3320.13,3320.77
ETHUSD,20251210,055100,3320.36,3320.36,3319.02,3319.02
ETHUSD,20251210,055200,3319.03,3321.24,3319.00,3321.12
ETHUSD,20251210,055300,3321.17,3321.40,3319.07,3319.75
ETHUSD,20251210,055400,3319.76,3321.66,3319.76,3321.65
ETHUSD,20251210,055500,3321.67,3322.38,3321.43,3321.69
ETHUSD,20251210,055600,3322.29,3326.62,3322.29,3325.48
ETHUSD,20251210,055700,3325.52,3325.52,3323.90,3323.90
ETHUSD,20251210,055800,3323.57,3323.57,3322.80,3322.80
ETHUSD,20251210,055900,3322.48,3322.63,3321.14,3321.14
ETHUSD,20251210,060000,3321.00,3321.28,3320.71,3321.28
ETHUSD,20251210,060100,3321.46,3321.69,3321.42,3321.69
ETHUSD,20251210,060200,3321.48,3321.48,3319.83,3320.71
ETHUSD,20251210,060300,3320.84,3322.65,3320.69,3320.96
ETHUSD,20251210,060400,3320.50,3320.50,3320.06,3320.27
ETHUSD,20251210,060500,3320.21,3321.83,3319.79,3321.83
ETHUSD,20251210,060600,3321.52,3322.17,3320.95,3322.17
ETHUSD,20251210,060700,3321.77,3323.60,3321.06,3323.27
ETHUSD,20251210,060800,3323.16,3323.16,3319.83,3319.95
ETHUSD,20251210,060900,3320.23,3321.69,3319.71,3319.71
ETHUSD,20251210,061000,3319.39,3320.10,3318.79,3319.71
ETHUSD,20251210,061100,3319.47,3319.73,3319.45,3319.45
ETHUSD,20251210,061200,3319.40,3319.40,3318.18,3318.38
ETHUSD,20251210,061300,3318.29,3319.78,3318.17,3319.38
ETHUSD,20251210,061400,3319.42,3320.96,3319.42,3320.96
ETHUSD,20251210,061500,3321.18,3324.11,3321.18,3323.95
ETHUSD,20251210,061600,3323.79,3332.52,3322.13,3330.52
ETHUSD,20251210,061700,3330.33,3332.65,3329.42,3330.56
ETHUSD,20251210,061800,3330.52,3330.52,3326.79,3327.85
ETHUSD,20251210,061900,3327.34,3328.62,3326.79,3328.42
ETHUSD,20251210,062000,3328.52,3329.65,3328.52,3329.33
ETHUSD,20251210,062100,3328.98,3328.98,3326.44,3326.44
ETHUSD,20251210,062200,3326.54,3326.92,3324.51,3324.51
ETHUSD,20251210,062300,3323.12,3323.12,3321.60,3322.42
ETHUSD,20251210,062400,3322.65,3323.46,3322.65,3323.06
ETHUSD,20251210,062500,3322.89,3323.49,3321.90,3322.08
ETHUSD,20251210,062600,3321.13,3321.13,3318.73,3320.48
ETHUSD,20251210,062700,3320.33,3320.33,3319.00,3319.33
ETHUSD,20251210,062800,3319.42,3319.56,3318.89,3319.35
ETHUSD,20251210,062900,3319.21,3319.21,3316.77,3317.52
ETHUSD,20251210,063000,3317.55,3317.55,3316.94,3317.27
ETHUSD,20251210,063100,3317.33,3318.21,3314.06,3314.06
ETHUSD,20251210,063200,3314.00,3316.33,3314.00,3316.06
ETHUSD,20251210,063300,3316.16,3318.00,3316.16,3318.00
ETHUSD,20251210,063400,3318.15,3318.31,3318.15,3318.31
ETHUSD,20251210,063500,3318.23,3318.79,3317.71,3318.46
ETHUSD,20251210,063600,3318.70,3320.77,3318.70,3320.58
ETHUSD,20251210,063700,3320.40,3321.94,3319.69,3321.94
ETHUSD,20251210,063800,3321.95,3321.96,3319.16,3319.16
ETHUSD,20251210,063900,3318.87,3321.03,3318.87,3321.03
ETHUSD,20251210,064000,3321.33,3321.69,3320.96,3321.69
ETHUSD,20251210,064100,3321.32,3321.32,3320.46,3320.46
ETHUSD,20251210,064200,3320.66,3321.40,3320.64,3321.40
ETHUSD,20251210,064300,3321.54,3321.69,3321.02,3321.32
ETHUSD,20251210,064400,3321.40,3322.00,3321.40,3322.00
ETHUSD,20251210,064500,3321.88,3321.98,3321.46,3321.98
ETHUSD,20251210,064600,3321.94,3323.35,3321.79,3323.19
ETHUSD,20251210,064700,3323.10,3323.10,3320.44,3320.44
ETHUSD,20251210,064800,3320.48,3321.62,3320.48,3321.62
ETHUSD,20251210,064900,3321.66,3322.00,3321.48,3321.48
ETHUSD,20251210,065000,3321.58,3322.96,3321.58,3322.12
ETHUSD,20251210,065100,3321.49,3321.49,3319.96,3320.03
ETHUSD,20251210,065200,3320.02,3321.17,3320.02,3321.17
ETHUSD,20251210,065300,3320.73,3320.73,3319.08,3319.52
ETHUSD,20251210,065400,3319.69,3320.56,3319.69,3320.56
ETHUSD,20251210,065500,3320.62,3321.81,3320.50,3320.85
ETHUSD,20251210,065600,3321.07,3321.96,3321.07,3321.89
ETHUSD,20251210,065700,3321.92,3322.35,3321.44,3322.18
ETHUSD,20251210,065800,3322.08,3323.50,3322.08,3323.50
ETHUSD,20251210,065900,3324.00,3324.00,3322.73,3322.73
ETHUSD,20251210,070000,3322.67,3322.67,3321.19,3321.29
ETHUSD,20251210,070100,3321.30,3323.19,3321.30,3322.63
ETHUSD,20251210,070200,3322.59,3322.59,3320.96,3320.99
ETHUSD,20251210,070300,3321.29,3321.69,3319.94,3319.94
ETHUSD,20251210,070400,3320.02,3320.02,3315.37,3315.37
ETHUSD,20251210,070500,3315.02,3317.21,3314.25,3316.60
ETHUSD,20251210,070600,3316.95,3319.46,3316.95,3319.33
ETHUSD,20251210,070700,3319.37,3319.37,3317.81,3318.19
ETHUSD,20251210,070800,3318.20,3319.35,3318.20,3319.23
ETHUSD,20251210,070900,3319.40,3320.58,3319.40,3320.02
ETHUSD,20251210,071000,3319.81,3319.81,3318.19,3318.19
ETHUSD,20251210,071100,3317.92,3318.83,3317.46,3318.71
ETHUSD,20251210,071200,3319.12,3320.70,3319.12,3319.60
ETHUSD,20251210,071300,3319.74,3321.56,3319.74,3321.13
ETHUSD,20251210,071400,3321.21,3323.04,3321.13,3323.04
ETHUSD,20251210,071500,3323.44,3323.83,3322.23,3322.40
ETHUSD,20251210,071600,3322.39,3322.50,3321.65,3321.65
ETHUSD,20251210,071700,3321.58,3321.96,3321.58,3321.69
ETHUSD,20251210,071800,3321.62,3321.62,3320.60,3321.06
ETHUSD,20251210,071900,3321.08,3322.10,3321.08,3322.10
ETHUSD,20251210,072000,3322.02,3322.02,3320.19,3320.19
ETHUSD,20251210,072100,3319.90,3320.68,3319.50,3319.50
ETHUSD,20251210,072200,3319.66,3320.65,3319.42,3320.65
ETHUSD,20251210,072300,3320.60,3321.52,3320.54,3321.52
ETHUSD,20251210,072400,3321.50,3321.69,3321.38,3321.48
ETHUSD,20251210,072500,3321.37,3321.37,3320.71,3320.71
ETHUSD,20251210,072600,3320.54,3321.35,3320.35,3321.35
ETHUSD,20251210,072700,3321.48,3321.81,3320.35,3320.35
ETHUSD,20251210,072800,3320.19,3320.30,3319.88,3319.88
ETHUSD,20251210,072900,3319.84,3320.30,3319.84,3319.87
ETHUSD,20251210,073000,3319.84,3319.84,3319.81,3319.83
ETHUSD,20251210,073100,3320.25,3322.56,3320.25,3322.06
ETHUSD,20251210,073200,3321.64,3321.64,3321.12,3321.15
ETHUSD,20251210,073300,3321.17,3323.44,3321.10,3322.85
ETHUSD,20251210,073400,3322.70,3323.50,3321.51,3321.51
ETHUSD,20251210,073500,3321.26,3321.26,3319.00,3319.00
ETHUSD,20251210,073600,3318.94,3320.29,3318.77,3320.15
ETHUSD,20251210,073700,3319.77,3319.77,3318.73,3318.85
ETHUSD,20251210,073800,3318.88,3320.08,3318.88,3319.98
ETHUSD,20251210,073900,3320.42,3320.65,3318.31,3318.31
ETHUSD,20251210,074000,3318.15,3318.21,3317.52,3318.21
ETHUSD,20251210,074100,3318.56,3318.56,3317.26,3317.26
ETHUSD,20251210,074200,3316.90,3318.67,3316.90,3318.18
ETHUSD,20251210,074300,3318.06,3320.21,3318.06,3320.10
ETHUSD,20251210,074400,3319.84,3319.84,3318.94,3319.65
ETHUSD,20251210,074500,3319.97,3322.00,3319.97,3321.85
ETHUSD,20251210,074600,3321.87,3321.87,3320.00,3320.29
ETHUSD,20251210,074700,3319.67,3319.92,3318.80,3319.25
ETHUSD,20251210,074800,3319.42,3320.04,3319.42,3320.04
ETHUSD,20251210,074900,3320.27,3322.76,3320.27,3322.65
ETHUSD,20251210,075000,3322.56,3322.68,3322.27,3322.66
ETHUSD,20251210,075100,3322.64,3323.24,3321.94,3323.12
ETHUSD,20251210,075200,3323.35,3323.39,3323.12,3323.13
ETHUSD,20251210,075300,3323.12,3323.12,3322.31,3322.31
ETHUSD,20251210,075400,3322.29,3322.29,3321.69,3321.69
ETHUSD,20251210,075500,3322.15,3323.93,3322.15,3323.93
ETHUSD,20251210,075600,3324.15,3324.90,3323.67,3323.96
ETHUSD,20251210,075700,3323.82,3325.01,3323.71,3324.38
ETHUSD,20251210,075800,3324.46,3326.54,3324.40,3325.17
ETHUSD,20251210,075900,3325.28,3325.64,3324.00,3324.04
ETHUSD,20251210,080000,3324.12,3325.07,3324.12,3324.96
ETHUSD,20251210,080100,3324.90,3324.90,3322.38,3322.42
ETHUSD,20251210,080200,3322.30,3324.00,3321.94,3324.00
ETHUSD,20251210,080300,3323.91,3324.50,3323.75,3324.06
ETHUSD,20251210,080400,3323.81,3324.69,3323.67,3324.69
ETHUSD,20251210,080500,3324.75,3325.12,3322.75,3322.75
ETHUSD,20251210,080600,3322.51,3322.51,3320.55,3322.06
ETHUSD,20251210,080700,3322.15,3322.15,3321.63,3321.63
ETHUSD,20251210,080800,3321.38,3321.38,3321.00,3321.19
ETHUSD,20251210,080900,3321.10,3321.10,3318.67,3318.67
ETHUSD,20251210,081000,3318.40,3319.94,3317.58,3319.35
ETHUSD,20251210,081100,3319.18,3319.18,3318.42,3319.04
ETHUSD,20251210,081200,3319.23,3319.98,3319.23,3319.79
ETHUSD,20251210,081300,3319.89,3319.98,3317.79,3318.06
ETHUSD,20251210,081400,3318.11,3318.58,3318.11,3318.31
ETHUSD,20251210,081500,3318.15,3318.15,3317.42,3317.46
ETHUSD,20251210,081600,3317.48,3318.23,3317.48,3317.94
ETHUSD,20251210,081700,3317.71,3317.71,3315.36,3315.38
ETHUSD,20251210,081800,3315.19,3315.35,3313.68,3313.68
ETHUSD,20251210,081900,3313.64,3313.75,3310.69,3311.29
ETHUSD,20251210,082000,3311.45,3314.24,3311.45,3313.44
ETHUSD,20251210,082100,3313.39,3313.40,3311.50,3312.46
ETHUSD,20251210,082200,3312.78,3313.94,3312.78,3313.92
ETHUSD,20251210,082300,3313.83,3314.17,3313.58,3314.17
ETHUSD,20251210,082400,3314.51,3316.36,3314.51,3316.21
ETHUSD,20251210,082500,3316.09,3316.09,3315.73,3315.79
ETHUSD,20251210,082600,3315.77,3316.21,3315.30,3316.13
ETHUSD,20251210,082700,3316.17,3316.21,3316.17,3316.21
ETHUSD,20251210,082800,3315.77,3315.77,3314.92,3314.92
ETHUSD,20251210,082900,3315.01,3315.17,3314.97,3315.17
ETHUSD,20251210,083000,3315.23,3316.21,3314.92,3316.21
ETHUSD,20251210,083100,3315.96,3315.96,3314.31,3314.46
ETHUSD,20251210,083200,3314.72,3315.21,3312.92,3313.46
ETHUSD,20251210,083300,3313.73,3315.12,3313.73,3314.92
ETHUSD,20251210,083400,3315.14,3316.71,3315.14,3316.07
ETHUSD,20251210,083500,3316.06,3318.40,3315.81,3318.40
ETHUSD,20251210,083600,3318.63,3318.79,3318.12,3318.12
ETHUSD,20251210,083700,3318.06,3318.06,3316.54,3316.65
ETHUSD,20251210,083800,3316.51,3318.77,3316.51,3318.51
ETHUSD,20251210,083900,3318.23,3319.12,3317.58,3319.04
ETHUSD,20251210,084000,3319.20,3319.79,3319.20,3319.54
ETHUSD,20251210,084100,3319.38,3319.38,3318.52,3319.33
ETHUSD,20251210,084200,3319.52,3320.32,3318.92,3318.92
ETHUSD,20251210,084300,3319.03,3319.97,3318.69,3319.97
ETHUSD,20251210,084400,3319.90,3321.21,3319.29,3321.19
ETHUSD,20251210,084500,3321.10,3321.10,3319.38,3319.38
ETHUSD,20251210,084600,3319.52,3323.57,3319.06,3322.27
ETHUSD,20251210,084700,3322.17,3322.17,3321.19,3321.56
ETHUSD,20251210,084800,3321.96,3322.14,3321.19,3321.75
ETHUSD,20251210,084900,3321.82,3322.48,3321.82,3322.40
ETHUSD,20251210,085000,3322.39,3323.21,3322.35,3323.21
ETHUSD,20251210,085100,3323.23,3324.00,3323.17,3324.00
ETHUSD,20251210,085200,3324.21,3324.44,3323.12,3323.12
ETHUSD,20251210,085300,3323.74,3324.48,3323.25,3323.25
ETHUSD,20251210,085400,3323.08,3323.35,3322.99,3322.99
ETHUSD,20251210,085500,3323.06,3323.15,3321.63,3321.63
ETHUSD,20251210,085600,3321.60,3321.69,3320.89,3321.69
ETHUSD,20251210,085700,3321.81,3323.98,3321.81,3323.29
ETHUSD,20251210,085800,3323.27,3323.29,3323.23,3323.29
ETHUSD,20251210,085900,3323.77,3323.77,3323.77,3323.77
ETHUSD,20251210,090000,3323.93,3326.46,3323.93,3326.11
ETHUSD,20251210,090100,3326.21,3326.40,3324.21,3324.25
ETHUSD,20251210,090200,3324.37,3330.65,3323.79,3329.82
ETHUSD,20251210,090300,3329.35,3329.35,3327.15,3328.69
ETHUSD,20251210,090400,3328.81,3330.96,3327.62,3327.62
ETHUSD,20251210,090500,3327.58,3327.67,3326.70,3326.85
ETHUSD,20251210,090600,3326.79,3327.43,3326.71,3327.43
ETHUSD,20251210,090700,3327.29,3328.00,3326.83,3328.00
ETHUSD,20251210,090800,3327.86,3327.86,3326.33,3326.44
ETHUSD,20251210,090900,3326.69,3331.61,3326.69,3330.38
ETHUSD,20251210,091000,3329.73,3330.08,3329.00,3330.08
ETHUSD,20251210,091100,3331.17,3331.33,3329.68,3329.68
ETHUSD,20251210,091200,3329.79,3329.79,3328.94,3329.00
ETHUSD,20251210,091300,3328.90,3328.90,3328.51,3328.51
ETHUSD,20251210,091400,3328.31,3329.43,3327.65,3329.30
ETHUSD,20251210,091500,3329.13,3329.48,3329.13,3329.41
ETHUSD,20251210,091600,3329.40,3331.62,3329.40,3330.83
ETHUSD,20251210,091700,3330.81,3331.58,3330.25,3330.73
ETHUSD,20251210,091800,3330.77,3330.77,3328.46,3328.46
ETHUSD,20251210,091900,3328.67,3331.27,3328.67,3330.67
ETHUSD,20251210,092000,3330.52,3331.83,3329.29,3329.29
ETHUSD,20251210,092100,3329.08,3332.23,3328.39,3328.50
ETHUSD,20251210,092200,3328.17,3329.50,3327.92,3328.80
ETHUSD,20251210,092300,3328.64,3329.29,3328.25,3328.56
ETHUSD,20251210,092400,3328.64,3330.56,3328.64,3328.96
ETHUSD,20251210,092500,3329.31,3332.60,3329.31,3331.46
ETHUSD,20251210,092600,3331.41,3331.54,3329.21,3329.73
ETHUSD,20251210,092700,3329.47,3329.47,3327.12,3327.12
ETHUSD,20251210,092800,3326.78,3327.63,3326.67,3327.63
ETHUSD,20251210,092900,3327.40,3327.40,3326.25,3327.04
ETHUSD,20251210,093000,3327.39,3328.15,3326.50,3326.60
ETHUSD,20251210,093100,3326.35,3328.10,3326.15,3328.10
ETHUSD,20251210,093200,3328.15,3328.88,3326.30,3326.30
ETHUSD,20251210,093300,3326.19,3326.19,3324.10,3325.19
ETHUSD,20251210,093400,3325.17,3325.17,3322.33,3323.00
ETHUSD,20251210,093500,3322.85,3323.21,3322.06,3323.17
ETHUSD,20251210,093600,3322.97,3324.92,3322.77,3323.17
ETHUSD,20251210,093700,3323.43,3324.97,3323.43,3324.96
ETHUSD,20251210,093800,3324.51,3326.93,3323.71,3326.93
ETHUSD,20251210,093900,3327.33,3328.36,3326.71,3328.36
ETHUSD,20251210,094000,3328.35,3329.40,3328.18,3329.10
ETHUSD,20251210,094100,3328.82,3328.82,3327.56,3327.84
ETHUSD,20251210,094200,3328.00,3328.61,3326.73,3327.91
ETHUSD,20251210,094300,3327.86,3328.93,3325.96,3328.93
ETHUSD,20251210,094400,3329.27,3329.46,3326.96,3327.33
ETHUSD,20251210,094500,3327.10,3327.33,3324.96,3324.96
ETHUSD,20251210,094600,3325.39,3325.58,3324.15,3325.10
ETHUSD,20251210,094700,3325.03,3325.10,3324.33,3325.10
ETHUSD,20251210,094800,3325.12,3325.81,3325.10,3325.81
ETHUSD,20251210,094900,3326.10,3327.40,3326.06,3326.06
ETHUSD,20251210,095000,3326.02,3326.02,3324.33,3324.35
ETHUSD,20251210,095100,3324.33,3324.65,3323.23,3324.29
ETHUSD,20251210,095200,3324.25,3325.00,3324.00,3324.00
ETHUSD,20251210,095300,3324.01,3324.19,3323.14,3323.27
ETHUSD,20251210,095400,3323.50,3323.96,3323.35,3323.36
ETHUSD,20251210,095500,3323.39,3323.55,3323.36,3323.46
ETHUSD,20251210,095600,3323.50,3324.50,3323.50,3324.02
ETHUSD,20251210,095700,3324.01,3324.01,3323.47,3323.50
ETHUSD,20251210,095800,3323.49,3323.52,3322.79,3322.85
ETHUSD,20251210,095900,3322.64,3322.64,3322.31,3322.42
ETHUSD,20251210,100000,3322.42,3322.42,3321.27,3321.27
ETHUSD,20251210,100100,3321.48,3323.51,3321.48,3323.50
ETHUSD,20251210,100200,3323.57,3323.86,3321.48,3321.48
ETHUSD,20251210,100300,3321.50,3321.50,3319.56,3319.56
ETHUSD,20251210,100400,3319.58,3319.87,3317.23,3317.60
ETHUSD,20251210,100500,3317.71,3321.71,3317.71,3320.87
ETHUSD,20251210,100600,3320.68,3321.69,3319.00,3319.42
ETHUSD,20251210,100700,3319.71,3321.96,3319.71,3321.96
ETHUSD,20251210,100800,3322.23,3322.23,3320.15,3320.15
ETHUSD,20251210,100900,3319.57,3320.46,3319.08,3319.92
ETHUSD,20251210,101000,3319.77,3320.10,3318.96,3320.10
ETHUSD,20251210,101100,3320.23,3320.50,3318.80,3318.90
ETHUSD,20251210,101200,3318.92,3320.33,3318.90,3320.08
ETHUSD,20251210,101300,3320.04,3320.75,3319.98,3320.75
ETHUSD,20251210,101400,3320.36,3320.36,3318.13,3318.25
ETHUSD,20251210,101500,3318.09,3318.25,3318.05,3318.25
ETHUSD,20251210,101600,3318.45,3318.65,3317.02,3317.44
ETHUSD,20251210,101700,3317.51,3317.70,3317.12,3317.35
ETHUSD,20251210,101800,3317.13,3317.58,3316.02,3316.02
ETHUSD,20251210,101900,3316.01,3316.04,3314.92,3315.15
ETHUSD,20251210,102000,3315.02,3316.02,3314.53,3316.02
ETHUSD,20251210,102100,3315.96,3317.60,3315.88,3317.54
ETHUSD,20251210,102200,3317.50,3317.50,3315.62,3316.23
ETHUSD,20251210,102300,3316.53,3316.54,3314.84,3315.44
ETHUSD,20251210,102400,3316.11,3316.11,3314.48,3315.50
ETHUSD,20251210,102500,3315.69,3316.55,3315.00,3315.00
ETHUSD,20251210,102600,3314.65,3316.39,3314.63,3315.60
ETHUSD,20251210,102700,3315.40,3317.21,3314.00,3317.21
ETHUSD,20251210,102800,3317.58,3317.58,3316.23,3316.29
ETHUSD,20251210,102900,3316.09,3316.12,3315.52,3315.90
ETHUSD,20251210,103000,3315.91,3316.04,3315.58,3315.58
ETHUSD,20251210,103100,3315.79,3319.31,3315.79,3319.31
ETHUSD,20251210,103200,3319.79,3320.29,3318.98,3318.98
ETHUSD,20251210,103300,3318.73,3320.29,3318.73,3320.02
ETHUSD,20251210,103400,3319.86,3321.00,3319.71,3320.46
ETHUSD,20251210,103500,3320.30,3320.30,3318.00,3318.02
ETHUSD,20251210,103600,3318.17,3319.60,3318.17,3319.44
ETHUSD,20251210,103700,3319.34,3319.34,3318.40,3318.94
ETHUSD,20251210,103800,3318.81,3318.83,3318.46,3318.77
ETHUSD,20251210,103900,3318.82,3318.89,3318.56,3318.56
ETHUSD,20251210,104000,3319.81,3320.25,3319.44,3319.44
ETHUSD,20251210,104100,3319.11,3319.60,3319.11,3319.29
ETHUSD,20251210,104200,3319.39,3320.26,3319.39,3319.81
ETHUSD,20251210,104300,3319.79,3320.00,3319.65,3319.96
ETHUSD,20251210,104400,3319.88,3320.25,3319.79,3319.82
ETHUSD,20251210,104500,3319.81,3320.97,3319.81,3320.60
ETHUSD,20251210,104600,3320.58,3322.00,3320.46,3322.00
ETHUSD,20251210,104700,3322.32,3326.46,3322.32,3326.17
ETHUSD,20251210,104800,3326.13,3328.56,3326.13,3328.25
ETHUSD,20251210,104900,3328.36,3337.82,3328.36,3337.69
ETHUSD,20251210,105000,3337.81,3341.17,3336.32,3336.32
ETHUSD,20251210,105100,3335.40,3335.40,3332.62,3332.62
ETHUSD,20251210,105200,3332.60,3338.17,3332.56,3338.13
ETHUSD,20251210,105300,3338.00,3338.17,3335.29,3335.53
ETHUSD,20251210,105400,3335.58,3336.11,3335.02,3335.02
ETHUSD,20251210,105500,3335.00,3339.19,3335.00,3339.19
ETHUSD,20251210,105600,3339.27,3340.92,3338.00,3339.48
ETHUSD,20251210,105700,3339.27,3344.97,3339.17,3340.77
ETHUSD,20251210,105800,3341.11,3342.10,3340.52,3340.63
ETHUSD,20251210,105900,3340.25,3345.71,3339.97,3344.64
ETHUSD,20251210,110000,3344.73,3347.61,3344.50,3347.25
ETHUSD,20251210,110100,3346.67,3346.99,3343.23,3343.31
ETHUSD,20251210,110200,3343.27,3357.96,3343.27,3357.96
ETHUSD,20251210,110300,3358.24,3359.36,3355.79,3355.82
ETHUSD,20251210,110400,3355.71,3373.44,3354.15,3367.84
ETHUSD,20251210,110500,3368.48,3371.07,3366.00,3369.05
ETHUSD,20251210,110600,3369.46,3369.54,3359.53,3359.53
ETHUSD,20251210,110700,3359.77,3362.46,3357.29,3358.02
ETHUSD,20251210,110800,3357.78,3358.90,3355.92,3357.12
ETHUSD,20251210,110900,3357.37,3357.37,3353.67,3354.56
ETHUSD,20251210,111000,3354.45,3354.45,3350.21,3350.88
ETHUSD,20251210,111100,3350.94,3352.43,3350.94,3351.19
ETHUSD,20251210,111200,3350.68,3350.68,3341.83,3342.02
ETHUSD,20251210,111300,3341.94,3345.46,3341.35,3345.06
ETHUSD,20251210,111400,3344.81,3344.81,3342.56,3342.75
ETHUSD,20251210,111500,3342.84,3343.83,3342.77,3343.65
ETHUSD,20251210,111600,3343.19,3343.75,3338.17,3340.62
ETHUSD,20251210,111700,3341.13,3343.15,3336.53,3336.53
ETHUSD,20251210,111800,3336.50,3337.73,3335.46,3337.46
ETHUSD,20251210,111900,3337.67,3339.20,3336.98,3338.12
ETHUSD,20251210,112000,3338.29,3342.22,3338.27,3340.75
ETHUSD,20251210,112100,3340.80,3340.83,3335.85,3336.69
ETHUSD,20251210,112200,3336.68,3337.06,3334.61,3334.61
ETHUSD,20251210,112300,3334.06,3336.54,3333.96,3336.19
ETHUSD,20251210,112400,3335.44,3335.54,3332.22,3332.30
ETHUSD,20251210,112500,3332.46,3335.85,3332.08,3334.08
ETHUSD,20251210,112600,3334.25,3334.25,3331.86,3331.86
ETHUSD,20251210,112700,3331.85,3331.85,3321.77,3324.50
ETHUSD,20251210,112800,3324.70,3328.58,3323.96,3327.33
ETHUSD,20251210,112900,3327.56,3328.91,3326.17,3327.82
ETHUSD,20251210,113000,3327.96,3330.86,3327.94,3328.02
ETHUSD,20251210,113100,3326.97,3326.97,3319.93,3322.58
ETHUSD,20251210,113200,3323.60,3327.73,3323.60,3327.13
ETHUSD,20251210,113300,3327.52,3329.77,3326.63,3328.72
ETHUSD,20251210,113400,3329.15,3329.15,3325.81,3327.06
ETHUSD,20251210,113500,3327.46,3327.98,3326.02,3326.25
ETHUSD,20251210,113600,3326.24,3331.27,3325.46,3329.50
ETHUSD,20251210,113700,3329.29,3329.49,3327.76,3327.81
ETHUSD,20251210,113800,3328.00,3328.90,3326.25,3326.98
ETHUSD,20251210,113900,3326.68,3329.93,3325.56,3329.78
ETHUSD,20251210,114000,3330.10,3330.37,3327.40,3328.12
ETHUSD,20251210,114100,3327.65,3328.00,3322.66,3322.66
ETHUSD,20251210,114200,3321.87,3322.83,3314.43,3317.84
ETHUSD,20251210,114300,3318.04,3319.77,3318.04,3319.77
ETHUSD,20251210,114400,3320.14,3321.73,3319.81,3321.23
ETHUSD,20251210,114500,3321.56,3321.67,3318.13,3318.13
ETHUSD,20251210,114600,3318.24,3321.62,3318.24,3319.65
ETHUSD,20251210,114700,3319.85,3320.06,3316.94,3317.66
ETHUSD,20251210,114800,3317.75,3320.06,3317.75,3318.21
ETHUSD,20251210,114900,3317.38,3317.38,3314.82,3314.82
ETHUSD,20251210,115000,3314.42,3316.80,3314.42,3315.92
ETHUSD,20251210,115100,3316.15,3317.00,3315.77,3316.71
ETHUSD,20251210,115200,3316.85,3316.85,3313.69,3314.71
ETHUSD,20251210,115300,3314.60,3317.48,3314.12,3317.29
ETHUSD,20251210,115400,3316.91,3317.71,3316.65,3317.10
ETHUSD,20251210,115500,3316.86,3316.86,3310.64,3313.31
ETHUSD,20251210,115600,3313.36,3317.67,3313.36,3317.54
ETHUSD,20251210,115700,3317.67,3320.47,3317.56,3317.56
ETHUSD,20251210,115800,3317.73,3318.78,3317.21,3317.21
ETHUSD,20251210,115900,3317.40,3318.24,3317.21,3318.24
ETHUSD,20251210,120000,3318.12,3318.12,3311.21,3311.50
ETHUSD,20251210,120100,3310.69,3314.47,3310.10,3312.48
ETHUSD,20251210,120200,3312.63,3313.55,3311.21,3312.37
ETHUSD,20251210,120300,3312.91,3315.79,3312.91,3315.79
ETHUSD,20251210,120400,3315.59,3316.83,3315.26,3316.83
ETHUSD,20251210,120500,3317.03,3317.55,3314.73,3314.73
ETHUSD,20251210,120600,3314.75,3318.65,3314.75,3318.52
ETHUSD,20251210,120700,3318.48,3318.84,3315.32,3317.52
ETHUSD,20251210,120800,3317.50,3318.56,3317.26,3318.38
ETHUSD,20251210,120900,3318.16,3318.92,3317.19,3317.19
ETHUSD,20251210,121000,3316.89,3317.61,3313.63,3313.63
ETHUSD,20251210,121100,3313.50,3316.50,3312.94,3315.83
ETHUSD,20251210,121200,3316.17,3317.52,3315.13,3315.78
ETHUSD,20251210,121300,3316.32,3316.65,3314.04,3314.26
ETHUSD,20251210,121400,3314.06,3314.16,3311.39,3311.52
ETHUSD,20251210,121500,3311.32,3311.98,3310.18,3310.62
ETHUSD,20251210,121600,3310.35,3312.75,3310.15,3312.75
ETHUSD,20251210,121700,3312.57,3313.96,3311.83,3313.49
ETHUSD,20251210,121800,3314.33,3315.13,3314.04,3314.50
ETHUSD,20251210,121900,3314.54,3316.73,3314.38,3316.33
ETHUSD,20251210,122000,3316.10,3317.58,3315.88,3316.38
ETHUSD,20251210,122100,3316.63,3317.58,3315.73,3317.58
ETHUSD,20251210,122200,3317.42,3317.42,3315.79,3316.00
ETHUSD,20251210,122300,3315.66,3316.61,3314.74,3314.74
ETHUSD,20251210,122400,3314.29,3314.29,3312.76,3314.23
ETHUSD,20251210,122500,3314.48,3316.44,3314.48,3316.33
ETHUSD,20251210,122600,3316.10,3317.00,3314.75,3317.00
ETHUSD,20251210,122700,3317.03,3317.60,3315.94,3315.98
ETHUSD,20251210,122800,3316.22,3317.42,3316.22,3317.16
ETHUSD,20251210,122900,3316.85,3317.58,3316.60,3317.56
ETHUSD,20251210,123000,3317.50,3318.04,3316.94,3316.94
ETHUSD,20251210,123100,3316.64,3316.64,3315.50,3315.61
ETHUSD,20251210,123200,3315.86,3317.98,3315.86,3317.98
ETHUSD,20251210,123300,3318.00,3318.08,3316.77,3316.77
ETHUSD,20251210,123400,3316.71,3316.87,3315.92,3316.38
ETHUSD,20251210,123500,3316.27,3316.27,3312.40,3312.46
ETHUSD,20251210,123600,3312.58,3314.27,3310.06,3312.34
ETHUSD,20251210,123700,3312.77,3314.42,3307.89,3307.89
ETHUSD,20251210,123800,3306.29,3310.42,3305.56,3309.98
ETHUSD,20251210,123900,3310.14,3310.90,3309.66,3309.81
ETHUSD,20251210,124000,3309.73,3309.73,3307.40,3307.67
ETHUSD,20251210,124100,3307.62,3308.15,3305.84,3308.15
ETHUSD,20251210,124200,3308.17,3308.35,3305.62,3306.23
ETHUSD,20251210,124300,3306.06,3307.92,3302.17,3307.92
ETHUSD,20251210,124400,3307.75,3309.35,3305.17,3305.57
ETHUSD,20251210,124500,3305.66,3307.28,3305.66,3306.33
ETHUSD,20251210,124600,3305.89,3306.40,3302.69,3302.69
ETHUSD,20251210,124700,3302.48,3302.48,3296.94,3300.91
ETHUSD,20251210,124800,3300.95,3306.96,3300.77,3306.96
ETHUSD,20251210,124900,3306.98,3309.81,3306.67,3306.67
ETHUSD,20251210,125000,3306.78,3309.92,3306.78,3309.92
ETHUSD,20251210,125100,3309.46,3311.92,3308.24,3311.42
ETHUSD,20251210,125200,3311.52,3315.53,3311.44,3312.81
ETHUSD,20251210,125300,3312.67,3314.98,3311.93,3314.52
ETHUSD,20251210,125400,3313.94,3315.83,3313.10,3315.83
ETHUSD,20251210,125500,3316.02,3317.02,3314.00,3314.00
ETHUSD,20251210,125600,3314.85,3318.37,3314.85,3317.58
ETHUSD,20251210,125700,3317.35,3317.58,3316.00,3317.06
ETHUSD,20251210,125800,3316.83,3316.83,3314.46,3314.94
ETHUSD,20251210,125900,3314.95,3316.75,3314.95,3316.75
ETHUSD,20251210,130000,3317.25,3317.54,3316.85,3317.38
ETHUSD,20251210,130100,3317.12,3318.62,3316.08,3318.28
ETHUSD,20251210,130200,3318.14,3320.67,3316.98,3319.18
ETHUSD,20251210,130300,3318.94,3320.94,3317.60,3317.73
ETHUSD,20251210,130400,3317.64,3317.79,3316.00,3317.58
ETHUSD,20251210,130500,3317.39,3317.39,3313.83,3314.42
ETHUSD,20251210,130600,3313.79,3314.78,3313.19,3313.75
ETHUSD,20251210,130700,3313.94,3316.48,3313.94,3316.48
ETHUSD,20251210,130800,3316.31,3316.48,3314.77,3315.62
ETHUSD,20251210,130900,3315.63,3315.63,3311.60,3312.65
ETHUSD,20251210,131000,3312.58,3314.46,3311.73,3314.06
ETHUSD,20251210,131100,3314.21,3314.44,3313.10,3313.21
ETHUSD,20251210,131200,3313.46,3313.46,3312.52,3312.52
ETHUSD,20251210,131300,3312.85,3312.85,3310.56,3311.81
ETHUSD,20251210,131400,3311.77,3311.77,3310.46,3310.73
ETHUSD,20251210,131500,3311.07,3311.42,3309.96,3310.52
ETHUSD,20251210,131600,3310.83,3311.83,3310.71,3311.56
ETHUSD,20251210,131700,3311.29,3312.90,3310.29,3310.29
ETHUSD,20251210,131800,3309.81,3312.77,3309.79,3311.47
ETHUSD,20251210,131900,3311.15,3312.54,3310.20,3312.54
ETHUSD,20251210,132000,3312.77,3313.00,3310.58,3310.58
ETHUSD,20251210,132100,3310.42,3312.19,3309.30,3311.12
ETHUSD,20251210,132200,3311.25,3311.69,3311.08,3311.08
ETHUSD,20251210,132300,3311.19,3316.31,3311.19,3315.30
ETHUSD,20251210,132400,3314.97,3314.98,3313.12,3313.12
ETHUSD,20251210,132500,3313.33,3315.85,3313.33,3315.42
ETHUSD,20251210,132600,3315.31,3316.46,3314.71,3315.29
ETHUSD,20251210,132700,3315.04,3315.04,3313.73,3313.73
ETHUSD,20251210,132800,3313.32,3313.73,3310.14,3310.25
ETHUSD,20251210,132900,3310.44,3313.15,3310.44,3313.15
ETHUSD,20251210,133000,3313.08,3313.35,3311.94,3313.35
ETHUSD,20251210,133100,3313.18,3313.18,3311.68,3312.33
ETHUSD,20251210,133200,3312.40,3314.71,3312.40,3314.71
ETHUSD,20251210,133300,3314.85,3317.37,3314.85,3317.20
ETHUSD,20251210,133400,3317.65,3317.69,3316.28,3317.02
ETHUSD,20251210,133500,3316.99,3317.92,3315.96,3316.69
ETHUSD,20251210,133600,3316.31,3317.58,3315.94,3317.37
ETHUSD,20251210,133700,3317.04,3317.04,3313.98,3315.50
ETHUSD,20251210,133800,3315.32,3315.32,3314.17,3314.38
ETHUSD,20251210,133900,3314.08,3314.08,3310.38,3310.38
ETHUSD,20251210,134000,3310.27,3311.77,3308.75,3309.33
ETHUSD,20251210,134100,3309.44,3313.36,3309.44,3313.30
ETHUSD,20251210,134200,3313.15,3314.00,3312.31,3312.96
ETHUSD,20251210,134300,3312.80,3312.80,3310.65,3310.65
ETHUSD,20251210,134400,3310.77,3322.22,3310.77,3322.22
ETHUSD,20251210,134500,3322.67,3322.82,3319.75,3319.79
ETHUSD,20251210,134600,3319.87,3321.75,3319.87,3320.55
ETHUSD,20251210,134700,3320.40,3320.86,3319.54,3320.34
ETHUSD,20251210,134800,3320.42,3321.60,3320.42,3321.06
ETHUSD,20251210,134900,3321.10,3323.58,3321.10,3322.83
ETHUSD,20251210,135000,3322.75,3322.75,3319.81,3320.87
ETHUSD,20251210,135100,3320.49,3320.49,3314.52,3314.61
ETHUSD,20251210,135200,3314.85,3316.69,3314.81,3316.52
ETHUSD,20251210,135300,3316.45,3318.41,3315.83,3318.08
ETHUSD,20251210,135400,3317.75,3317.75,3315.67,3316.16
ETHUSD,20251210,135500,3316.12,3317.70,3315.52,3317.65
ETHUSD,20251210,135600,3317.92,3320.85,3317.92,3319.45
ETHUSD,20251210,135700,3319.31,3320.39,3318.99,3319.82
ETHUSD,20251210,135800,3319.44,3323.46,3319.44,3322.37
ETHUSD,20251210,135900,3322.43,3326.00,3322.43,3325.50
ETHUSD,20251210,140000,3325.42,3325.42,3323.34,3323.34
ETHUSD,20251210,140100,3323.38,3323.50,3320.04,3320.76
ETHUSD,20251210,140200,3320.67,3323.75,3320.67,3322.11
ETHUSD,20251210,140300,3321.67,3326.48,3320.58,3325.80
ETHUSD,20251210,140400,3325.67,3327.88,3325.67,3326.00
ETHUSD,20251210,140500,3325.70,3325.70,3322.88,3323.58
ETHUSD,20251210,140600,3323.79,3326.30,3321.81,3321.81
ETHUSD,20251210,140700,3321.77,3325.83,3321.77,3325.81
ETHUSD,20251210,140800,3325.60,3328.29,3325.60,3327.60
ETHUSD,20251210,140900,3327.54,3327.73,3324.07,3324.07
ETHUSD,20251210,141000,3324.00,3324.00,3321.31,3322.67
ETHUSD,20251210,141100,3322.44,3322.44,3321.70,3321.83
ETHUSD,20251210,141200,3321.35,3321.35,3319.02,3320.08
ETHUSD,20251210,141300,3320.31,3321.35,3320.25,3320.98
ETHUSD,20251210,141400,3320.96,3321.88,3320.50,3321.88
ETHUSD,20251210,141500,3322.03,3323.58,3321.98,3321.98
ETHUSD,20251210,141600,3321.58,3321.77,3320.57,3321.77
ETHUSD,20251210,141700,3321.39,3322.00,3319.52,3319.52
ETHUSD,20251210,141800,3319.12,3319.98,3318.56,3319.98
ETHUSD,20251210,141900,3320.04,3320.48,3319.88,3319.88
ETHUSD,20251210,142000,3319.75,3319.88,3319.75,3319.88
ETHUSD,20251210,142100,3320.12,3328.01,3320.12,3328.01
ETHUSD,20251210,142200,3327.88,3332.52,3325.98,3332.02
ETHUSD,20251210,142300,3331.67,3335.42,3331.62,3333.50
ETHUSD,20251210,142400,3333.27,3333.27,3329.11,3330.23
ETHUSD,20251210,142500,3330.50,3335.14,3330.50,3335.14
ETHUSD,20251210,142600,3335.44,3337.92,3334.32,3336.63
ETHUSD,20251210,142700,3336.58,3337.56,3334.06,3334.62
ETHUSD,20251210,142800,3334.29,3335.93,3334.02,3334.48
ETHUSD,20251210,142900,3334.75,3334.75,3334.12,3334.12
ETHUSD,20251210,143000,3334.29,3334.54,3332.67,3332.97
ETHUSD,20251210,143100,3332.98,3335.19,3329.69,3329.77
ETHUSD,20251210,143200,3329.88,3333.31,3329.88,3332.66
ETHUSD,20251210,143300,3332.19,3333.16,3330.42,3330.42
ETHUSD,20251210,143400,3330.23,3330.23,3325.71,3328.67
ETHUSD,20251210,143500,3329.08,3329.27,3327.73,3328.56
ETHUSD,20251210,143600,3328.23,3328.23,3325.90,3326.35
ETHUSD,20251210,143700,3327.07,3329.52,3325.88,3327.77
ETHUSD,20251210,143800,3327.71,3329.94,3326.64,3329.94
ETHUSD,20251210,143900,3330.92,3333.92,3328.38,3328.38
ETHUSD,20251210,144000,3328.08,3328.08,3326.75,3327.05
ETHUSD,20251210,144100,3327.07,3327.40,3326.17,3326.52
ETHUSD,20251210,144200,3326.71,3327.79,3324.16,3324.16
ETHUSD,20251210,144300,3323.86,3324.82,3322.67,3324.52
ETHUSD,20251210,144400,3324.56,3325.69,3324.29,3325.69
ETHUSD,20251210,144500,3325.68,3328.98,3325.12,3328.94
ETHUSD,20251210,144600,3329.00,3333.85,3329.00,3332.71
ETHUSD,20251210,144700,3332.98,3333.16,3330.98,3330.98
ETHUSD,20251210,144800,3330.91,3331.10,3327.00,3327.79
ETHUSD,20251210,144900,3327.33,3327.33,3326.29,3326.58
ETHUSD,20251210,145000,3326.52,3326.52,3325.60,3325.60
ETHUSD,20251210,145100,3325.34,3327.71,3324.88,3326.66
ETHUSD,20251210,145200,3326.50,3331.52,3326.50,3330.08
ETHUSD,20251210,145300,3330.13,3330.81,3329.98,3330.04
ETHUSD,20251210,145400,3329.96,3330.98,3329.33,3330.40
ETHUSD,20251210,145500,3330.17,3331.50,3328.91,3331.50
ETHUSD,20251210,145600,3331.46,3331.46,3329.96,3330.79
ETHUSD,20251210,145700,3331.09,3332.16,3331.09,3331.52
ETHUSD,20251210,145800,3331.67,3334.50,3331.37,3333.66
ETHUSD,20251210,145900,3333.93,3334.06,3333.40,3333.40
ETHUSD,20251210,150000,3333.54,3334.00,3333.54,3333.58
ETHUSD,20251210,150100,3333.54,3334.90,3332.21,3332.21
ETHUSD,20251210,150200,3332.04,3332.22,3329.69,3330.77
ETHUSD,20251210,150300,3330.89,3331.46,3328.23,3329.84
ETHUSD,20251210,150400,3329.88,3331.35,3329.71,3331.35
ETHUSD,20251210,150500,3331.45,3331.85,3328.67,3328.67
ETHUSD,20251210,150600,3328.17,3328.17,3321.89,3324.29
ETHUSD,20251210,150700,3324.27,3325.19,3322.02,3325.19
ETHUSD,20251210,150800,3325.27,3328.90,3325.27,3326.94
ETHUSD,20251210,150900,3326.63,3326.63,3322.52,3324.52
ETHUSD,20251210,151000,3324.42,3325.81,3323.92,3324.21
ETHUSD,20251210,151100,3324.04,3325.33,3323.25,3325.15
ETHUSD,20251210,151200,3324.79,3324.79,3323.28,3324.31
ETHUSD,20251210,151300,3324.35,3325.00,3324.33,3324.54
ETHUSD,20251210,151400,3324.27,3324.27,3321.37,3321.37
ETHUSD,20251210,151500,3321.29,3322.12,3321.00,3321.69
ETHUSD,20251210,151600,3321.79,3323.22,3321.24,3321.24
ETHUSD,20251210,151700,3321.27,3325.34,3321.27,3325.34
ETHUSD,20251210,151800,3325.81,3327.93,3325.19,3325.19
ETHUSD,20251210,151900,3324.79,3327.40,3324.71,3325.04
ETHUSD,20251210,152000,3324.65,3327.04,3324.31,3327.00
ETHUSD,20251210,152100,3326.88,3329.98,3323.54,3324.19
ETHUSD,20251210,152200,3324.65,3328.54,3324.65,3327.64
ETHUSD,20251210,152300,3327.48,3330.25,3325.50,3330.25
ETHUSD,20251210,152400,3330.36,3330.36,3327.38,3328.98
ETHUSD,20251210,152500,3328.94,3329.70,3328.17,3328.30
ETHUSD,20251210,152600,3328.84,3328.86,3324.04,3324.09
ETHUSD,20251210,152700,3323.69,3324.48,3322.07,3324.30
ETHUSD,20251210,152800,3324.47,3328.31,3324.47,3327.19
ETHUSD,20251210,152900,3324.97,3325.56,3322.67,3325.56
ETHUSD,20251210,153000,3325.03,3325.79,3324.38,3325.40
ETHUSD,20251210,153100,3325.65,3325.93,3319.99,3321.39
ETHUSD,20251210,153200,3321.50,3321.73,3319.00,3321.23
ETHUSD,20251210,153300,3321.37,3336.98,3321.37,3330.06
ETHUSD,20251210,153400,3330.85,3331.18,3323.02,3323.02
ETHUSD,20251210,153500,3322.67,3326.48,3320.69,3326.46
ETHUSD,20251210,153600,3327.96,3329.34,3319.59,3319.59
ETHUSD,20251210,153700,3318.98,3321.82,3316.42,3321.27
ETHUSD,20251210,153800,3322.23,3325.17,3319.77,3322.67
ETHUSD,20251210,153900,3322.54,3323.34,3313.26,3313.86
ETHUSD,20251210,154000,3313.56,3317.82,3313.38,3315.10
ETHUSD,20251210,154100,3315.46,3316.40,3313.19,3314.86
ETHUSD,20251210,154200,3315.53,3322.75,3315.53,3321.29
ETHUSD,20251210,154300,3321.38,3326.13,3321.38,3324.58
ETHUSD,20251210,154400,3324.70,3328.19,3324.29,3326.21
ETHUSD,20251210,154500,3326.15,3326.20,3319.44,3319.85
ETHUSD,20251210,154600,3320.21,3322.05,3320.17,3320.19
ETHUSD,20251210,154700,3319.76,3321.77,3318.05,3318.49
ETHUSD,20251210,154800,3319.37,3321.95,3319.37,3320.44
ETHUSD,20251210,154900,3321.15,3321.98,3316.87,3317.21
ETHUSD,20251210,155000,3316.48,3316.48,3310.72,3313.51
ETHUSD,20251210,155100,3312.89,3317.75,3312.10,3313.93
ETHUSD,20251210,155200,3313.23,3313.54,3307.60,3309.45
ETHUSD,20251210,155300,3309.42,3311.33,3308.82,3308.98
ETHUSD,20251210,155400,3308.90,3310.65,3303.67,3310.65
ETHUSD,20251210,155500,3310.60,3316.23,3310.60,3315.17
ETHUSD,20251210,155600,3315.19,3315.62,3308.73,3308.94
ETHUSD,20251210,155700,3309.27,3313.32,3307.78,3310.83
ETHUSD,20251210,155800,3310.69,3313.38,3309.37,3313.38
ETHUSD,20251210,155900,3312.92,3317.37,3312.32,3313.75
ETHUSD,20251210,160000,3313.52,3319.81,3313.16,3319.67
ETHUSD,20251210,160100,3319.39,3319.39,3314.77,3317.79
ETHUSD,20251210,160200,3318.14,3326.46,3318.14,3323.24
ETHUSD,20251210,160300,3323.91,3323.91,3320.61,3323.25
ETHUSD,20251210,160400,3323.15,3329.16,3323.15,3329.16
ETHUSD,20251210,160500,3329.40,3335.93,3329.40,3330.70
ETHUSD,20251210,160600,3330.65,3332.21,3327.68,3328.67
ETHUSD,20251210,160700,3329.77,3337.00,3329.77,3333.79
ETHUSD,20251210,160800,3333.71,3333.71,3328.21,3328.21
ETHUSD,20251210,160900,3328.06,3328.89,3324.31,3325.27
ETHUSD,20251210,161000,3325.33,3329.54,3325.33,3329.54
ETHUSD,20251210,161100,3330.00,3330.00,3327.04,3328.92
ETHUSD,20251210,161200,3329.16,3336.13,3329.16,3334.29
ETHUSD,20251210,161300,3334.06,3336.69,3333.84,3335.62
ETHUSD,20251210,161400,3334.77,3334.77,3329.90,3332.04
ETHUSD,20251210,161500,3331.73,3334.21,3329.94,3334.21
ETHUSD,20251210,161600,3334.22,3334.22,3329.73,3330.80
ETHUSD,20251210,161700,3330.44,3330.60,3325.93,3326.31
ETHUSD,20251210,161800,3326.22,3330.21,3325.17,3330.21
ETHUSD,20251210,161900,3329.94,3329.94,3325.79,3329.08
ETHUSD,20251210,162000,3328.97,3329.38,3326.15,3326.15
ETHUSD,20251210,162100,3325.94,3325.94,3321.78,3323.04
ETHUSD,20251210,162200,3322.96,3329.54,3322.96,3328.79
ETHUSD,20251210,162300,3328.75,3334.01,3328.75,3331.16
ETHUSD,20251210,162400,3331.48,3331.48,3326.61,3326.61
ETHUSD,20251210,162500,3326.25,3327.83,3325.23,3327.13
ETHUSD,20251210,162600,3326.85,3326.85,3324.41,3325.79
ETHUSD,20251210,162700,3325.81,3325.81,3319.36,3320.92
ETHUSD,20251210,162800,3320.44,3322.92,3318.39,3321.60
ETHUSD,20251210,162900,3321.37,3324.25,3318.69,3323.88
ETHUSD,20251210,163000,3324.02,3324.02,3322.00,3322.00
ETHUSD,20251210,163100,3321.71,3324.88,3321.71,3322.88
ETHUSD,20251210,163200,3322.56,3324.94,3321.96,3324.13
ETHUSD,20251210,163300,3324.00,3324.00,3319.13,3319.13
ETHUSD,20251210,163400,3318.66,3321.20,3317.20,3320.52
ETHUSD,20251210,163500,3320.12,3322.19,3311.68,3312.19
ETHUSD,20251210,163600,3312.42,3314.18,3310.73,3311.79
ETHUSD,20251210,163700,3311.81,3311.81,3307.31,3308.69
ETHUSD,20251210,163800,3308.50,3312.71,3306.19,3312.54
ETHUSD,20251210,163900,3313.00,3315.56,3312.86,3313.95
ETHUSD,20251210,164000,3313.66,3317.06,3312.42,3316.46
ETHUSD,20251210,164100,3317.06,3317.36,3313.64,3317.21
ETHUSD,20251210,164200,3318.14,3321.69,3318.14,3320.75
ETHUSD,20251210,164300,3321.52,3323.50,3321.11,3322.10
ETHUSD,20251210,164400,3322.04,3322.04,3318.56,3321.54
ETHUSD,20251210,164500,3322.10,3326.09,3322.10,3322.26
ETHUSD,20251210,164600,3321.68,3324.62,3320.08,3324.01
ETHUSD,20251210,164700,3323.81,3324.04,3315.71,3316.35
ETHUSD,20251210,164800,3316.73,3318.31,3316.54,3318.31
ETHUSD,20251210,164900,3318.06,3321.83,3316.58,3321.83
ETHUSD,20251210,165000,3322.56,3326.02,3322.56,3325.81
ETHUSD,20251210,165100,3325.75,3328.70,3325.02,3326.06
ETHUSD,20251210,165200,3325.77,3325.77,3322.84,3323.17
ETHUSD,20251210,165300,3322.91,3322.91,3320.15,3320.56
ETHUSD,20251210,165400,3320.31,3324.06,3320.31,3324.04
ETHUSD,20251210,165500,3323.93,3323.93,3321.02,3322.44
ETHUSD,20251210,165600,3322.64,3322.81,3318.54,3320.31
ETHUSD,20251210,165700,3320.41,3323.41,3320.41,3322.51
ETHUSD,20251210,165800,3322.87,3324.87,3322.43,3324.05
ETHUSD,20251210,165900,3323.71,3324.94,3322.12,3324.94
ETHUSD,20251210,170000,3324.96,3328.02,3324.69,3327.25
ETHUSD,20251210,170100,3326.96,3328.38,3325.60,3328.38
ETHUSD,20251210,170200,3329.41,3329.88,3325.68,3325.69
ETHUSD,20251210,170300,3325.32,3325.38,3319.83,3320.62
ETHUSD,20251210,170400,3321.22,3327.12,3321.22,3327.12
ETHUSD,20251210,170500,3327.23,3332.48,3326.44,3332.48
ETHUSD,20251210,170600,3332.64,3334.65,3330.73,3332.04
ETHUSD,20251210,170700,3331.50,3332.98,3329.93,3332.98
ETHUSD,20251210,170800,3332.73,3336.50,3331.62,3333.26
ETHUSD,20251210,170900,3333.52,3333.52,3330.77,3332.81
ETHUSD,20251210,171000,3333.49,3335.58,3332.72,3332.72
ETHUSD,20251210,171100,3332.69,3334.63,3330.62,3334.63
ETHUSD,20251210,171200,3334.86,3339.55,3334.73,3339.55
ETHUSD,20251210,171300,3339.64,3344.67,3339.45,3343.85
ETHUSD,20251210,171400,3343.75,3344.87,3340.83,3342.43
ETHUSD,20251210,171500,3342.56,3342.70,3340.90,3341.67
ETHUSD,20251210,171600,3341.25,3341.25,3336.60,3336.60
ETHUSD,20251210,171700,3336.58,3344.26,3336.58,3339.92
ETHUSD,20251210,171800,3341.08,3342.88,3338.91,3341.39
ETHUSD,20251210,171900,3340.82,3345.98,3340.62,3345.94
ETHUSD,20251210,172000,3345.34,3348.17,3344.42,3347.59
ETHUSD,20251210,172100,3347.81,3348.35,3342.41,3345.07
ETHUSD,20251210,172200,3344.88,3347.50,3343.01,3343.35
ETHUSD,20251210,172300,3343.73,3347.34,3343.73,3347.25
ETHUSD,20251210,172400,3346.62,3347.39,3345.98,3346.75
ETHUSD,20251210,172500,3346.64,3350.00,3346.22,3348.36
ETHUSD,20251210,172600,3348.24,3348.24,3342.65,3343.67
ETHUSD,20251210,172700,3343.52,3351.29,3343.52,3351.29
ETHUSD,20251210,172800,3351.44,3357.54,3351.44,3356.23
ETHUSD,20251210,172900,3356.15,3356.15,3352.46,3353.30
ETHUSD,20251210,173000,3353.71,3358.83,3353.71,3356.35
ETHUSD,20251210,173100,3356.11,3356.54,3351.65,3353.33
ETHUSD,20251210,173200,3352.79,3353.27,3348.46,3350.56
ETHUSD,20251210,173300,3351.04,3352.11,3348.00,3349.71
ETHUSD,20251210,173400,3349.30,3349.59,3346.38,3346.38
ETHUSD,20251210,173500,3345.59,3348.44,3344.94,3346.98
ETHUSD,20251210,173600,3347.69,3348.23,3342.69,3345.05
ETHUSD,20251210,173700,3344.75,3346.64,3344.18,3345.13
ETHUSD,20251210,173800,3345.35,3350.27,3345.35,3350.27
ETHUSD,20251210,173900,3350.65,3353.47,3350.24,3351.31
ETHUSD,20251210,174000,3351.03,3353.62,3350.48,3353.31
ETHUSD,20251210,174100,3353.58,3353.58,3351.00,3351.00
ETHUSD,20251210,174200,3350.81,3351.60,3346.00,3346.04
ETHUSD,20251210,174300,3345.76,3350.29,3345.75,3348.26
ETHUSD,20251210,174400,3347.95,3353.07,3347.75,3353.07
ETHUSD,20251210,174500,3353.15,3354.00,3351.52,3354.00
ETHUSD,20251210,174600,3354.36,3355.08,3349.42,3351.34
ETHUSD,20251210,174700,3351.54,3351.74,3349.62,3351.23
ETHUSD,20251210,174800,3351.71,3353.67,3350.95,3350.95
ETHUSD,20251210,174900,3350.96,3353.02,3350.69,3351.54
ETHUSD,20251210,175000,3351.35,3355.11,3351.11,3353.00
ETHUSD,20251210,175100,3353.38,3364.12,3352.82,3363.95
ETHUSD,20251210,175200,3364.07,3367.92,3362.79,3366.50
ETHUSD,20251210,175300,3366.48,3368.44,3364.04,3364.48
ETHUSD,20251210,175400,3364.04,3365.83,3361.81,3365.62
ETHUSD,20251210,175500,3365.81,3366.95,3361.23,3362.12
ETHUSD,20251210,175600,3361.74,3361.85,3356.12,3356.12
ETHUSD,20251210,175700,3355.94,3355.94,3347.73,3347.73
ETHUSD,20251210,175800,3348.12,3352.96,3348.12,3351.79
ETHUSD,20251210,175900,3351.24,3351.24,3349.26,3349.26
ETHUSD,20251210,180000,3348.94,3350.85,3348.92,3350.43
ETHUSD,20251210,180100,3350.13,3350.60,3346.04,3346.37
ETHUSD,20251210,180200,3346.00,3352.96,3346.00,3352.81
ETHUSD,20251210,180300,3352.66,3352.66,3349.09,3349.19
ETHUSD,20251210,180400,3349.16,3350.48,3348.02,3349.96
ETHUSD,20251210,180500,3350.32,3352.05,3349.11,3351.79
ETHUSD,20251210,180600,3351.09,3355.26,3350.38,3355.26
ETHUSD,20251210,180700,3355.81,3357.03,3354.16,3355.50
ETHUSD,20251210,180800,3355.99,3357.18,3352.79,3352.79
ETHUSD,20251210,180900,3352.97,3356.15,3352.58,3355.05
ETHUSD,20251210,181000,3354.97,3356.05,3354.35,3355.60
ETHUSD,20251210,181100,3355.81,3356.86,3350.73,3352.29
ETHUSD,20251210,181200,3352.56,3354.04,3351.03,3351.03
ETHUSD,20251210,181300,3351.14,3353.63,3351.14,3353.60
ETHUSD,20251210,181400,3354.12,3357.85,3354.12,3356.18
ETHUSD,20251210,181500,3355.74,3358.29,3354.12,3357.29
ETHUSD,20251210,181600,3356.27,3357.38,3354.13,3355.21
ETHUSD,20251210,181700,3355.04,3358.00,3353.80,3357.67
ETHUSD,20251210,181800,3357.94,3374.98,3357.94,3370.60
ETHUSD,20251210,181900,3371.15,3374.63,3371.02,3374.18
ETHUSD,20251210,182000,3373.66,3373.66,3369.22,3371.83
ETHUSD,20251210,182100,3372.16,3378.04,3372.16,3374.53
ETHUSD,20251210,182200,3375.40,3384.54,3375.40,3380.64
ETHUSD,20251210,182300,3380.77,3381.21,3375.88,3376.96
ETHUSD,20251210,182400,3377.25,3377.65,3374.43,3375.91
ETHUSD,20251210,182500,3375.88,3379.72,3374.71,3378.21
ETHUSD,20251210,182600,3377.76,3380.31,3376.94,3377.12
ETHUSD,20251210,182700,3377.69,3378.45,3373.41,3373.71
ETHUSD,20251210,182800,3373.09,3373.94,3369.83,3373.06
ETHUSD,20251210,182900,3373.42,3375.23,3369.98,3370.36
ETHUSD,20251210,183000,3370.62,3371.00,3368.00,3368.00
ETHUSD,20251210,183100,3367.77,3368.96,3362.19,3365.66
ETHUSD,20251210,183200,3363.53,3363.53,3356.03,3356.74
ETHUSD,20251210,183300,3358.21,3362.59,3358.21,3362.59
ETHUSD,20251210,183400,3362.54,3362.93,3361.05,3361.17
ETHUSD,20251210,183500,3361.05,3362.40,3359.79,3362.40
ETHUSD,20251210,183600,3362.48,3362.56,3359.47,3359.53
ETHUSD,20251210,183700,3359.69,3360.83,3359.27,3360.59
ETHUSD,20251210,183800,3360.73,3366.69,3360.73,3366.69
ETHUSD,20251210,183900,3366.61,3366.82,3364.08,3364.08
ETHUSD,20251210,184000,3363.94,3363.94,3361.64,3363.48
ETHUSD,20251210,184100,3363.60,3364.38,3361.94,3363.00
ETHUSD,20251210,184200,3363.22,3365.90,3361.83,3363.76
ETHUSD,20251210,184300,3363.79,3366.81,3363.79,3366.22
ETHUSD,20251210,184400,3365.85,3366.69,3365.35,3365.73
ETHUSD,20251210,184500,3365.46,3369.46,3365.06,3369.46
ETHUSD,20251210,184600,3369.21,3369.59,3367.46,3367.46
ETHUSD,20251210,184700,3368.67,3372.50,3368.67,3371.23
ETHUSD,20251210,184800,3371.62,3373.81,3369.96,3370.98
ETHUSD,20251210,184900,3370.74,3374.43,3369.04,3374.18
ETHUSD,20251210,185000,3374.31,3375.21,3372.77,3373.77
ETHUSD,20251210,185100,3373.46,3374.36,3370.90,3370.90
ETHUSD,20251210,185200,3370.69,3372.50,3368.58,3370.44
ETHUSD,20251210,185300,3370.18,3371.30,3364.12,3371.30
ETHUSD,20251210,185400,3371.48,3373.31,3371.48,3371.97
ETHUSD,20251210,185500,3371.65,3373.29,3369.48,3369.48
ETHUSD,20251210,185600,3369.88,3372.47,3368.17,3369.91
ETHUSD,20251210,185700,3369.66,3369.86,3366.25,3366.36
ETHUSD,20251210,185800,3366.25,3367.56,3365.08,3366.75
ETHUSD,20251210,185900,3367.04,3368.90,3367.00,3367.27
ETHUSD,20251210,190000,3367.39,3369.64,3367.39,3369.64
ETHUSD,20251210,190100,3369.53,3369.53,3365.03,3365.03
ETHUSD,20251210,190200,3364.60,3367.45,3364.54,3365.42
ETHUSD,20251210,190300,3365.31,3368.07,3363.49,3364.04
ETHUSD,20251210,190400,3364.27,3366.88,3363.42,3363.42
ETHUSD,20251210,190500,3363.53,3368.04,3362.27,3367.71
ETHUSD,20251210,190600,3367.31,3368.94,3363.29,3364.95
ETHUSD,20251210,190700,3365.10,3366.48,3364.37,3364.37
ETHUSD,20251210,190800,3364.52,3365.75,3362.33,3363.21
ETHUSD,20251210,190900,3363.36,3364.57,3363.10,3363.57
ETHUSD,20251210,191000,3363.84,3368.65,3363.84,3365.34
ETHUSD,20251210,191100,3366.00,3367.21,3362.96,3362.97
ETHUSD,20251210,191200,3362.98,3366.66,3362.29,3366.55
ETHUSD,20251210,191300,3366.89,3370.98,3365.58,3366.47
ETHUSD,20251210,191400,3366.81,3370.60,3366.81,3370.15
ETHUSD,20251210,191500,3369.79,3369.88,3367.54,3367.60
ETHUSD,20251210,191600,3367.45,3368.48,3366.03,3368.06
ETHUSD,20251210,191700,3367.63,3369.75,3366.38,3367.83
ETHUSD,20251210,191800,3367.89,3372.58,3367.89,3372.58
ETHUSD,20251210,191900,3371.02,3371.02,3363.29,3365.10
ETHUSD,20251210,192000,3365.06,3366.81,3363.92,3366.70
ETHUSD,20251210,192100,3366.52,3366.60,3361.75,3361.75
ETHUSD,20251210,192200,3361.66,3361.86,3359.48,3361.40
ETHUSD,20251210,192300,3361.12,3362.02,3359.36,3360.33
ETHUSD,20251210,192400,3360.52,3362.35,3360.52,3362.25
ETHUSD,20251210,192500,3362.57,3364.09,3362.25,3362.33
ETHUSD,20251210,192600,3361.94,3363.87,3360.88,3363.87
ETHUSD,20251210,192700,3364.15,3368.71,3364.15,3368.71
ETHUSD,20251210,192800,3368.94,3368.94,3366.30,3367.00
ETHUSD,20251210,192900,3366.77,3370.89,3365.91,3370.89
ETHUSD,20251210,193000,3371.40,3372.43,3371.40,3371.85
ETHUSD,20251210,193100,3371.36,3373.85,3370.52,3373.70
ETHUSD,20251210,193200,3374.17,3386.06,3374.17,3386.06
ETHUSD,20251210,193300,3386.60,3388.88,3385.09,3388.88
ETHUSD,20251210,193400,3388.58,3389.42,3382.09,3384.54
ETHUSD,20251210,193500,3384.81,3385.49,3382.85,3385.12
ETHUSD,20251210,193600,3385.61,3392.45,3384.47,3391.79
ETHUSD,20251210,193700,3391.60,3405.06,3390.23,3405.06
ETHUSD,20251210,193800,3405.48,3417.35,3403.71,3411.09
ETHUSD,20251210,193900,3411.15,3424.42,3411.15,3419.30
ETHUSD,20251210,194000,3420.15,3428.24,3415.12,3425.77
ETHUSD,20251210,194100,3425.79,3426.63,3409.29,3409.57
ETHUSD,20251210,194200,3408.83,3408.83,3381.20,3389.77
ETHUSD,20251210,194300,3391.57,3396.43,3391.14,3391.14
ETHUSD,20251210,194400,3389.86,3395.63,3389.86,3395.27
ETHUSD,20251210,194500,3394.77,3396.22,3389.08,3392.94
ETHUSD,20251210,194600,3393.06,3398.71,3392.88,3398.59
ETHUSD,20251210,194700,3398.74,3404.85,3396.94,3401.44
ETHUSD,20251210,194800,3400.89,3409.25,3400.86,3409.25
ETHUSD,20251210,194900,3408.98,3409.21,3402.46,3406.55
ETHUSD,20251210,195000,3406.59,3410.03,3404.04,3404.25
ETHUSD,20251210,195100,3403.40,3404.86,3399.50,3399.63
ETHUSD,20251210,195200,3398.57,3398.85,3391.06,3396.90
ETHUSD,20251210,195300,3396.85,3401.98,3396.85,3399.44
ETHUSD,20251210,195400,3399.17,3399.19,3383.30,3383.30
ETHUSD,20251210,195500,3383.40,3391.49,3383.40,3390.52
ETHUSD,20251210,195600,3389.76,3392.85,3384.15,3384.15
ETHUSD,20251210,195700,3383.98,3386.19,3372.46,3372.46
ETHUSD,20251210,195800,3368.31,3379.17,3364.71,3379.17
ETHUSD,20251210,195900,3379.52,3383.23,3379.27,3381.85
ETHUSD,20251210,200000,3381.73,3382.54,3374.25,3381.25
ETHUSD,20251210,200100,3380.70,3432.25,3380.70,3411.25
ETHUSD,20251210,200200,3406.31,3406.31,3374.32,3390.96
ETHUSD,20251210,200300,3388.43,3394.02,3372.93,3373.77
ETHUSD,20251210,200400,3375.51,3375.51,3349.60,3362.75
ETHUSD,20251210,200500,3363.77,3363.77,3350.91,3363.15
ETHUSD,20251210,200600,3363.06,3374.75,3358.73,3372.17
ETHUSD,20251210,200700,3371.38,3385.64,3371.38,3385.64
ETHUSD,20251210,200800,3387.22,3395.44,3374.73,3375.49
ETHUSD,20251210,200900,3375.50,3383.69,3375.50,3381.33
ETHUSD,20251210,201000,3380.75,3385.90,3378.86,3383.72
ETHUSD,20251210,201100,3383.77,3392.56,3383.77,3390.83
ETHUSD,20251210,201200,3391.20,3393.17,3382.58,3385.57
ETHUSD,20251210,201300,3385.23,3392.83,3385.23,3392.83
ETHUSD,20251210,201400,3393.15,3396.29,3389.12,3389.12
ETHUSD,20251210,201500,3389.57,3399.27,3389.57,3397.38
ETHUSD,20251210,201600,3397.50,3402.29,3394.64,3402.29
ETHUSD,20251210,201700,3404.62,3411.64,3398.16,3399.19
ETHUSD,20251210,201800,3398.96,3402.59,3389.96,3389.96
ETHUSD,20251210,201900,3387.69,3395.12,3386.79,3392.22
ETHUSD,20251210,202000,3392.18,3392.18,3386.27,3389.12
ETHUSD,20251210,202100,3389.92,3389.92,3386.27,3389.79
ETHUSD,20251210,202200,3390.68,3399.41,3390.68,3398.55
ETHUSD,20251210,202300,3398.79,3402.44,3394.85,3396.38
ETHUSD,20251210,202400,3396.41,3398.27,3389.20,3391.14
ETHUSD,20251210,202500,3390.07,3390.07,3385.65,3386.97
ETHUSD,20251210,202600,3387.29,3392.49,3386.35,3389.68
ETHUSD,20251210,202700,3390.33,3390.33,3380.40,3380.40
ETHUSD,20251210,202800,3379.60,3381.23,3375.39,3377.88
ETHUSD,20251210,202900,3378.18,3379.38,3367.19,3372.16
ETHUSD,20251210,203000,3373.61,3374.61,3369.97,3374.61
ETHUSD,20251210,203100,3375.05,3381.54,3375.05,3380.81
ETHUSD,20251210,203200,3380.48,3380.48,3370.24,3380.14
ETHUSD,20251210,203300,3381.66,3390.67,3380.23,3389.17
ETHUSD,20251210,203400,3390.36,3391.40,3384.49,3388.30
ETHUSD,20251210,203500,3388.62,3406.41,3388.62,3402.66
ETHUSD,20251210,203600,3402.93,3402.93,3387.23,3392.66
ETHUSD,20251210,203700,3394.03,3396.12,3380.85,3383.56
ETHUSD,20251210,203800,3382.47,3391.16,3379.08,3387.40
ETHUSD,20251210,203900,3388.06,3399.02,3387.81,3393.73
ETHUSD,20251210,204000,3393.24,3398.42,3393.24,3396.52
ETHUSD,20251210,204100,3396.21,3396.90,3378.15,3378.19
ETHUSD,20251210,204200,3379.54,3379.68,3372.02,3376.44
ETHUSD,20251210,204300,3375.60,3375.60,3360.96,3365.32
ETHUSD,20251210,204400,3366.81,3370.34,3365.29,3365.29
ETHUSD,20251210,204500,3364.25,3368.10,3361.90,3366.03
ETHUSD,20251210,204600,3365.29,3377.88,3365.23,3369.04
ETHUSD,20251210,204700,3370.04,3375.60,3368.91,3373.73
ETHUSD,20251210,204800,3372.44,3373.46,3368.75,3369.36
ETHUSD,20251210,204900,3368.85,3373.34,3368.20,3373.02
ETHUSD,20251210,205000,3372.84,3376.17,3372.84,3375.62
ETHUSD,20251210,205100,3374.66,3374.66,3366.31,3368.96
ETHUSD,20251210,205200,3368.56,3379.09,3368.56,3375.90
ETHUSD,20251210,205300,3377.06,3385.73,3377.06,3385.73
ETHUSD,20251210,205400,3384.89,3385.10,3379.72,3380.77
ETHUSD,20251210,205500,3380.48,3387.12,3380.48,3383.28
ETHUSD,20251210,205600,3383.20,3388.46,3383.20,3384.58
ETHUSD,20251210,205700,3383.81,3388.81,3380.34,3386.60
ETHUSD,20251210,205800,3386.79,3387.60,3383.75,3383.83
ETHUSD,20251210,205900,3383.79,3390.93,3383.79,3390.44
ETHUSD,20251210,210000,3390.62,3390.99,3386.91,3389.14
ETHUSD,20251210,210100,3389.86,3392.44,3377.06,3377.77
ETHUSD,20251210,210200,3378.27,3378.31,3369.62,3371.16
ETHUSD,20251210,210300,3371.32,3372.59,3369.23,3370.07
ETHUSD,20251210,210400,3369.57,3372.17,3368.71,3370.18
ETHUSD,20251210,210500,3370.47,3380.20,3370.47,3377.10
ETHUSD,20251210,210600,3377.62,3383.52,3377.62,3383.42
ETHUSD,20251210,210700,3383.27,3383.46,3380.40,3380.82
ETHUSD,20251210,210800,3380.90,3386.44,3379.53,3386.44
ETHUSD,20251210,210900,3387.78,3398.29,3387.78,3398.29
ETHUSD,20251210,211000,3398.52,3409.57,3397.81,3407.07
ETHUSD,20251210,211100,3407.27,3407.27,3397.26,3403.87
ETHUSD,20251210,211200,3404.98,3408.90,3402.80,3407.07
ETHUSD,20251210,211300,3407.48,3416.60,3407.48,3416.04
ETHUSD,20251210,211400,3416.99,3423.69,3414.48,3422.40
ETHUSD,20251210,211500,3421.97,3439.00,3419.15,3439.00
ETHUSD,20251210,211600,3440.09,3440.09,3429.83,3430.93
ETHUSD,20251210,211700,3430.42,3444.33,3430.42,3444.25
ETHUSD,20251210,211800,3444.16,3445.58,3438.85,3442.65
ETHUSD,20251210,211900,3442.66,3442.66,3427.28,3427.28
ETHUSD,20251210,212000,3428.35,3429.80,3409.64,3410.02
ETHUSD,20251210,212100,3410.52,3419.00,3404.32,3418.37
ETHUSD,20251210,212200,3416.19,3423.71,3414.90,3420.13
ETHUSD,20251210,212300,3420.38,3420.38,3388.72,3388.72
ETHUSD,20251210,212400,3387.89,3397.62,3387.89,3397.50
ETHUSD,20251210,212500,3397.57,3397.57,3392.18,3397.01
ETHUSD,20251210,212600,3397.21,3402.51,3395.68,3399.28
ETHUSD,20251210,212700,3399.62,3408.48,3399.62,3406.46
ETHUSD,20251210,212800,3406.52,3409.15,3403.20,3404.05
ETHUSD,20251210,212900,3402.50,3403.79,3398.52,3403.42
ETHUSD,20251210,213000,3403.58,3403.58,3397.98,3400.72
ETHUSD,20251210,213100,3400.25,3404.00,3397.61,3404.00
ETHUSD,20251210,213200,3404.38,3404.75,3389.61,3389.67
ETHUSD,20251210,213300,3388.33,3397.03,3385.02,3397.03
ETHUSD,20251210,213400,3397.71,3398.82,3392.87,3398.82
ETHUSD,20251210,213500,3399.24,3406.89,3398.76,3404.61
ETHUSD,20251210,213600,3405.06,3405.50,3396.87,3396.87
ETHUSD,20251210,213700,3396.41,3396.41,3391.65,3395.73
ETHUSD,20251210,213800,3395.48,3399.00,3392.77,3399.00
ETHUSD,20251210,213900,3399.71,3400.91,3397.61,3398.68
ETHUSD,20251210,214000,3398.17,3398.65,3393.66,3394.88
ETHUSD,20251210,214100,3395.26,3399.78,3393.87,3395.35
ETHUSD,20251210,214200,3395.23,3398.25,3395.04,3396.97
ETHUSD,20251210,214300,3396.70,3398.77,3396.42,3398.07
ETHUSD,20251210,214400,3398.33,3400.88,3394.27,3394.27
ETHUSD,20251210,214500,3394.60,3397.07,3394.46,3396.71
ETHUSD,20251210,214600,3396.95,3396.95,3394.14,3394.77
ETHUSD,20251210,214700,3393.86,3399.82,3393.56,3398.08
ETHUSD,20251210,214800,3398.29,3398.29,3383.59,3383.59
ETHUSD,20251210,214900,3383.33,3383.58,3378.32,3381.27
ETHUSD,20251210,215000,3381.94,3384.82,3377.93,3383.15
ETHUSD,20251210,215100,3384.19,3385.96,3382.35,3382.35
ETHUSD,20251210,215200,3382.24,3382.24,3362.40,3362.40
ETHUSD,20251210,215300,3361.51,3365.70,3358.01,3363.12
ETHUSD,20251210,215400,3363.50,3367.79,3363.04,3364.00
ETHUSD,20251210,215500,3365.30,3365.30,3349.42,3357.73
ETHUSD,20251210,215600,3358.89,3361.58,3356.96,3356.96
ETHUSD,20251210,215700,3356.55,3356.73,3352.21,3353.50
ETHUSD,20251210,215800,3352.57,3352.57,3346.72,3351.39
ETHUSD,20251210,215900,3351.07,3356.90,3350.64,3353.44
ETHUSD,20251210,220000,3353.65,3357.77,3351.81,3352.92
ETHUSD,20251210,220100,3353.98,3354.46,3346.60,3353.01
ETHUSD,20251210,220200,3353.94,3360.93,3353.23,3359.64
ETHUSD,20251210,220300,3360.10,3365.11,3360.10,3364.04
ETHUSD,20251210,220400,3365.05,3365.05,3356.81,3357.77
ETHUSD,20251210,220500,3357.20,3357.20,3346.74,3348.59
ETHUSD,20251210,220600,3347.92,3348.00,3335.85,3336.31
ETHUSD,20251210,220700,3336.79,3340.75,3335.20,3335.44
ETHUSD,20251210,220800,3335.07,3340.46,3334.61,3336.02
ETHUSD,20251210,220900,3336.27,3336.52,3330.54,3335.53
ETHUSD,20251210,221000,3336.13,3341.74,3336.13,3338.18
ETHUSD,20251210,221100,3338.41,3338.41,3328.35,3330.46
ETHUSD,20251210,221200,3330.99,3344.92,3330.99,3341.60
ETHUSD,20251210,221300,3341.96,3345.19,3341.52,3343.12
ETHUSD,20251210,221400,3342.74,3351.88,3341.88,3349.98
ETHUSD,20251210,221500,3350.00,3354.39,3350.00,3351.91
ETHUSD,20251210,221600,3352.17,3354.92,3350.33,3352.81
ETHUSD,20251210,221700,3353.02,3361.60,3352.67,3357.06
ETHUSD,20251210,221800,3356.95,3359.10,3355.42,3358.26
ETHUSD,20251210,221900,3357.17,3359.74,3356.40,3357.51
ETHUSD,20251210,222000,3357.72,3361.68,3357.16,3357.31
ETHUSD,20251210,222100,3356.86,3363.43,3356.04,3361.67
ETHUSD,20251210,222200,3361.28,3361.81,3359.16,3359.25
ETHUSD,20251210,222300,3359.15,3359.77,3355.83,3357.02
ETHUSD,20251210,222400,3357.15,3359.31,3355.59,3359.31
ETHUSD,20251210,222500,3359.90,3361.17,3358.23,3361.17
ETHUSD,20251210,222600,3361.54,3362.46,3360.46,3362.25
ETHUSD,20251210,222700,3362.72,3367.94,3362.72,3363.21
ETHUSD,20251210,222800,3363.35,3363.65,3362.80,3363.44
ETHUSD,20251210,222900,3363.18,3363.18,3356.94,3357.38
ETHUSD,20251210,223000,3356.83,3357.81,3355.50,3355.77
ETHUSD,20251210,223100,3355.60,3355.60,3347.36,3347.92
ETHUSD,20251210,223200,3347.09,3347.09,3341.11,3344.44
ETHUSD,20251210,223300,3344.70,3344.79,3339.35,3341.44
ETHUSD,20251210,223400,3341.72,3341.93,3338.60,3341.35
ETHUSD,20251210,223500,3340.25,3343.91,3339.10,3343.91
ETHUSD,20251210,223600,3344.38,3352.88,3344.38,3352.88
ETHUSD,20251210,223700,3352.96,3353.12,3351.49,3353.12
ETHUSD,20251210,223800,3352.68,3355.10,3352.12,3354.94
ETHUSD,20251210,223900,3354.76,3360.77,3354.76,3360.77
ETHUSD,20251210,224000,3360.56,3364.47,3357.57,3360.39
ETHUSD,20251210,224100,3360.49,3361.52,3357.29,3357.29
ETHUSD,20251210,224200,3357.23,3357.23,3353.50,3353.50
ETHUSD,20251210,224300,3353.62,3354.79,3352.18,3352.18
ETHUSD,20251210,224400,3351.69,3353.77,3349.82,3351.78
ETHUSD,20251210,224500,3352.10,3355.19,3351.31,3354.21
ETHUSD,20251210,224600,3354.12,3354.12,3349.83,3349.83
ETHUSD,20251210,224700,3349.95,3352.65,3349.42,3351.01
ETHUSD,20251210,224800,3351.30,3352.60,3350.77,3352.60
ETHUSD,20251210,224900,3352.34,3357.27,3351.95,3356.92
ETHUSD,20251210,225000,3356.56,3356.56,3353.50,3355.27
ETHUSD,20251210,225100,3355.02,3357.40,3353.04,3353.44
ETHUSD,20251210,225200,3353.50,3357.48,3353.50,3357.44
ETHUSD,20251210,225300,3356.76,3361.25,3356.42,3360.43
ETHUSD,20251210,225400,3359.85,3359.85,3354.08,3354.79
ETHUSD,20251210,225500,3354.77,3355.27,3353.07,3353.07
ETHUSD,20251210,225600,3352.91,3352.91,3348.67,3348.73
ETHUSD,20251210,225700,3348.89,3349.40,3347.50,3347.81
ETHUSD,20251210,225800,3346.96,3347.62,3345.23,3345.23
ETHUSD,20251210,225900,3344.88,3344.88,3335.80,3338.16
ETHUSD,20251210,230000,3338.00,3340.73,3337.62,3338.09
ETHUSD,20251210,230100,3338.33,3343.17,3338.33,3343.17
ETHUSD,20251210,230200,3343.42,3346.88,3343.29,3346.88
ETHUSD,20251210,230300,3347.29,3347.71,3341.95,3341.95
ETHUSD,20251210,230400,3340.27,3344.00,3339.01,3344.00
ETHUSD,20251210,230500,3344.01,3344.01,3339.35,3339.81
ETHUSD,20251210,230600,3340.25,3343.10,3340.23,3342.02
ETHUSD,20251210,230700,3342.19,3344.08,3340.10,3344.08
ETHUSD,20251210,230800,3344.79,3344.96,3342.46,3344.68
ETHUSD,20251210,230900,3344.77,3349.00,3344.77,3347.06
ETHUSD,20251210,231000,3347.42,3350.90,3347.42,3350.46
ETHUSD,20251210,231100,3350.53,3353.87,3350.19,3351.64
ETHUSD,20251210,231200,3351.71,3351.71,3344.27,3344.27
ETHUSD,20251210,231300,3344.10,3345.09,3343.17,3344.00
ETHUSD,20251210,231400,3343.57,3343.57,3331.15,3332.37
ETHUSD,20251210,231500,3332.08,3335.48,3330.30,3334.79
ETHUSD,20251210,231600,3335.05,3335.27,3331.93,3331.93
ETHUSD,20251210,231700,3331.75,3336.06,3331.33,3335.43
ETHUSD,20251210,231800,3335.34,3335.34,3330.28,3330.28
ETHUSD,20251210,231900,3329.47,3330.88,3318.84,3320.19
ETHUSD,20251210,232000,3320.81,3322.81,3318.48,3322.50
ETHUSD,20251210,232100,3322.16,3326.29,3321.92,3326.19
ETHUSD,20251210,232200,3326.08,3328.34,3325.69,3328.24
ETHUSD,20251210,232300,3328.33,3332.15,3328.00,3332.15
ETHUSD,20251210,232400,3332.58,3333.80,3331.06,3331.06
ETHUSD,20251210,232500,3330.67,3334.15,3330.65,3334.15
ETHUSD,20251210,232600,3333.92,3340.98,3333.12,3339.69
ETHUSD,20251210,232700,3340.60,3344.11,3340.34,3340.37
ETHUSD,20251210,232800,3340.81,3341.25,3333.00,3333.54
ETHUSD,20251210,232900,3333.26,3333.65,3329.67,3330.38
ETHUSD,20251210,233000,3330.67,3332.29,3330.67,3332.29
ETHUSD,20251210,233100,3332.43,3334.37,3330.93,3334.37
ETHUSD,20251210,233200,3334.43,3334.85,3332.10,3332.10
ETHUSD,20251210,233300,3331.83,3331.83,3326.71,3328.56
ETHUSD,20251210,233400,3328.31,3333.71,3328.08,3329.92
ETHUSD,20251210,233500,3330.19,3333.24,3330.19,3333.24
ETHUSD,20251210,233600,3333.19,3333.79,3332.00,3332.00
ETHUSD,20251210,233700,3331.88,3334.23,3331.75,3334.09
ETHUSD,20251210,233800,3333.84,3333.84,3332.00,3332.04
ETHUSD,20251210,233900,3332.23,3334.13,3331.85,3334.13
ETHUSD,20251210,234000,3334.15,3345.04,3334.06,3338.01
ETHUSD,20251210,234100,3337.31,3344.54,3336.94,3340.50
ETHUSD,20251210,234200,3340.83,3342.50,3340.44,3340.44
ETHUSD,20251210,234300,3340.50,3348.07,3340.50,3347.33
ETHUSD,20251210,234400,3346.67,3348.73,3345.24,3348.63
ETHUSD,20251210,234500,3348.65,3348.98,3346.10,3346.10
ETHUSD,20251210,234600,3346.34,3348.98,3346.34,3348.98
ETHUSD,20251210,234700,3349.29,3352.06,3349.29,3352.06
ETHUSD,20251210,234800,3352.27,3353.23,3345.56,3345.56
ETHUSD,20251210,234900,3344.58,3344.58,3337.76,3340.41
ETHUSD,20251210,235000,3340.44,3342.42,3340.38,3340.73
ETHUSD,20251210,235100,3340.66,3340.79,3338.04,3340.79
ETHUSD,20251210,235200,3340.83,3341.23,3338.91,3339.54
ETHUSD,20251210,235300,3340.48,3340.71,3340.18,3340.37
ETHUSD,20251210,235400,3341.10,3347.12,3341.10,3347.12
ETHUSD,20251210,235500,3347.48,3347.92,3344.23,3344.71
ETHUSD,20251210,235600,3344.66,3345.76,3344.66,3345.76
ETHUSD,20251210,235700,3346.29,3348.29,3346.29,3346.89
ETHUSD,20251210,235800,3346.88,3350.06,3346.88,3350.00
ETHUSD,20251210,235900,3350.21,3350.44,3347.46,3348.23
ETHUSD,20251211,000000,3348.26,3350.58,3345.42,3345.69
LTCUSD,20251210,000100,85.67,85.70,85.66,85.67
LTCUSD,20251210,000200,85.65,85.65,85.56,85.58
LTCUSD,20251210,000300,85.57,85.69,85.57,85.66
LTCUSD,20251210,000400,85.63,85.64,85.54,85.62
LTCUSD,20251210,000500,85.61,85.71,85.60,85.68
LTCUSD,20251210,000600,85.67,85.68,85.55,85.55
LTCUSD,20251210,000700,85.57,85.65,85.57,85.61
LTCUSD,20251210,000800,85.60,85.60,85.49,85.50
LTCUSD,20251210,000900,85.51,85.58,85.51,85.56
LTCUSD,20251210,001000,85.57,85.60,85.56,85.57
LTCUSD,20251210,001100,85.58,85.62,85.58,85.61
LTCUSD,20251210,001200,85.65,85.71,85.65,85.69
LTCUSD,20251210,001300,85.68,85.74,85.68,85.69
LTCUSD,20251210,001400,85.68,85.68,85.57,85.57
LTCUSD,20251210,001500,85.54,85.54,85.43,85.43
LTCUSD,20251210,001600,85.44,85.44,85.39,85.44
LTCUSD,20251210,001700,85.43,85.44,85.38,85.38
LTCUSD,20251210,001800,85.39,85.46,85.39,85.45
LTCUSD,20251210,001900,85.46,85.48,85.45,85.46
LTCUSD,20251210,002000,85.48,85.58,85.46,85.52
LTCUSD,20251210,002100,85.53,85.53,85.49,85.51
LTCUSD,20251210,002200,85.52,85.60,85.52,85.60
LTCUSD,20251210,002300,85.59,85.65,85.58,85.65
LTCUSD,20251210,002400,85.66,85.66,85.62,85.62
LTCUSD,20251210,002500,85.61,85.61,85.58,85.58
LTCUSD,20251210,002600,85.59,85.61,85.59,85.60
LTCUSD,20251210,002700,85.61,85.61,85.56,85.57
LTCUSD,20251210,002800,85.56,85.67,85.56,85.67
LTCUSD,20251210,002900,85.66,85.71,85.65,85.71
LTCUSD,20251210,003000,85.70,85.74,85.69,85.74
LTCUSD,20251210,003100,85.73,85.73,85.68,85.73
LTCUSD,20251210,003200,85.74,85.75,85.71,85.72
LTCUSD,20251210,003300,85.74,85.75,85.71,85.72
LTCUSD,20251210,003400,85.73,85.77,85.73,85.76
LTCUSD,20251210,003500,85.75,85.77,85.75,85.76
LTCUSD,20251210,003600,85.75,85.79,85.74,85.78
LTCUSD,20251210,003700,85.79,85.83,85.79,85.83
LTCUSD,20251210,003800,85.82,85.87,85.81,85.87
LTCUSD,20251210,003900,85.88,85.96,85.88,85.93
LTCUSD,20251210,004000,85.92,85.92,85.87,85.88
LTCUSD,20251210,004100,85.86,85.89,85.85,85.88
LTCUSD,20251210,004200,85.86,85.86,85.85,85.85
LTCUSD,20251210,004300,85.85,85.88,85.84,85.88
LTCUSD,20251210,004400,85.89,85.89,85.85,85.85
LTCUSD,20251210,004500,85.83,85.83,85.80,85.82
LTCUSD,20251210,004600,85.81,85.82,85.76,85.82
LTCUSD,20251210,004700,85.80,85.80,85.76,85.76
LTCUSD,20251210,004800,85.75,85.80,85.75,85.76
LTCUSD,20251210,004900,85.77,85.79,85.77,85.78
LTCUSD,20251210,005000,85.79,85.79,85.66,85.66
LTCUSD,20251210,005100,85.68,85.73,85.68,85.69
LTCUSD,20251210,005200,85.68,85.69,85.61,85.65
LTCUSD,20251210,005300,85.67,85.68,85.65,85.67
LTCUSD,20251210,005400,85.65,85.67,85.64,85.67
LTCUSD,20251210,005500,85.66,85.69,85.63,85.63
LTCUSD,20251210,005600,85.62,85.62,85.60,85.60
LTCUSD,20251210,005700,85.59,85.60,85.57,85.60
LTCUSD,20251210,005800,85.57,85.57,85.50,85.50
LTCUSD,20251210,005900,85.47,85.48,85.44,85.44
LTCUSD,20251210,010000,85.42,85.44,85.33,85.34
LTCUSD,20251210,010100,85.33,85.48,85.32,85.43
LTCUSD,20251210,010200,85.44,85.48,85.43,85.44
LTCUSD,20251210,010300,85.45,85.47,85.44,85.45
LTCUSD,20251210,010400,85.46,85.47,85.42,85.43
LTCUSD,20251210,010500,85.42,85.42,85.37,85.37
LTCUSD,20251210,010600,85.38,85.38,85.32,85.32
LTCUSD,20251210,010700,85.31,85.35,85.27,85.35
LTCUSD,20251210,010800,85.34,85.36,85.29,85.30
LTCUSD,20251210,010900,85.29,85.32,85.29,85.31
LTCUSD,20251210,011000,85.32,85.32,85.29,85.29
LTCUSD,20251210,011100,85.28,85.35,85.25,85.35
LTCUSD,20251210,011200,85.33,85.34,85.32,85.33
LTCUSD,20251210,011300,85.32,85.35,85.32,85.35
LTCUSD,20251210,011400,85.36,85.41,85.35,85.38
LTCUSD,20251210,011500,85.37,85.37,85.31,85.32
LTCUSD,20251210,011600,85.31,85.31,85.21,85.21
LTCUSD,20251210,011700,85.20,85.23,85.17,85.21
LTCUSD,20251210,011800,85.20,85.21,85.09,85.10
LTCUSD,20251210,011900,85.09,85.09,85.01,85.03
LTCUSD,20251210,012000,85.02,85.05,84.99,85.03
LTCUSD,20251210,012100,85.04,85.04,84.96,84.97
LTCUSD,20251210,012200,84.96,85.11,84.93,85.11
LTCUSD,20251210,012300,85.13,85.20,85.12,85.18
LTCUSD,20251210,012400,85.19,85.24,85.19,85.19
LTCUSD,20251210,012500,85.20,85.21,85.14,85.14
LTCUSD,20251210,012600,85.15,85.15,85.02,85.04
LTCUSD,20251210,012700,85.07,85.08,85.04,85.04
LTCUSD,20251210,012800,85.06,85.06,85.01,85.01
LTCUSD,20251210,012900,85.00,85.04,85.00,85.04
LTCUSD,20251210,013000,85.05,85.18,85.05,85.18
LTCUSD,20251210,013100,85.17,85.26,85.17,85.26
LTCUSD,20251210,013200,85.27,85.33,85.24,85.26
LTCUSD,20251210,013300,85.28,85.31,85.26,85.27
LTCUSD,20251210,013400,85.28,85.32,85.28,85.28
LTCUSD,20251210,013500,85.29,85.29,85.15,85.17
LTCUSD,20251210,013600,85.18,85.19,85.11,85.14
LTCUSD,20251210,013700,85.15,85.18,85.13,85.15
LTCUSD,20251210,013800,85.19,85.26,85.19,85.22
LTCUSD,20251210,013900,85.21,85.21,85.18,85.21
LTCUSD,20251210,014000,85.19,85.21,85.18,85.21
LTCUSD,20251210,014100,85.19,85.19,85.12,85.15
LTCUSD,20251210,014200,85.14,85.14,85.04,85.11
LTCUSD,20251210,014300,85.10,85.11,85.01,85.01
LTCUSD,20251210,014400,85.03,85.12,85.03,85.12
LTCUSD,20251210,014500,85.10,85.13,85.09,85.13
LTCUSD,20251210,014600,85.15,85.21,85.15,85.21
LTCUSD,20251210,014700,85.18,85.18,85.12,85.12
LTCUSD,20251210,014800,85.13,85.21,85.13,85.19
LTCUSD,20251210,014900,85.15,85.15,84.99,84.99
LTCUSD,20251210,015000,85.01,85.01,84.87,84.90
LTCUSD,20251210,015100,84.91,84.94,84.90,84.92
LTCUSD,20251210,015200,84.90,84.99,84.88,84.96
LTCUSD,20251210,015300,84.98,85.05,84.98,84.99
LTCUSD,20251210,015400,85.00,85.03,85.00,85.01
LTCUSD,20251210,015500,84.98,84.98,84.93,84.96
LTCUSD,20251210,015600,84.95,84.95,84.84,84.84
LTCUSD,20251210,015700,84.85,84.95,84.85,84.94
LTCUSD,20251210,015800,84.95,84.95,84.79,84.81
LTCUSD,20251210,015900,84.80,84.83,84.77,84.77
LTCUSD,20251210,020000,84.76,84.80,84.75,84.76
LTCUSD,20251210,020100,84.78,84.84,84.78,84.82
LTCUSD,20251210,020200,84.81,84.83,84.78,84.83
LTCUSD,20251210,020300,84.85,84.85,84.80,84.80
LTCUSD,20251210,020400,84.81,84.90,84.81,84.89
LTCUSD,20251210,020500,84.90,84.96,84.88,84.93
LTCUSD,20251210,020600,84.91,84.92,84.87,84.88
LTCUSD,20251210,020700,84.89,84.89,84.82,84.82
LTCUSD,20251210,020800,84.81,84.81,84.69,84.71
LTCUSD,20251210,020900,84.72,84.74,84.65,84.65
LTCUSD,20251210,021000,84.67,84.72,84.65,84.65
LTCUSD,20251210,021100,84.64,84.64,84.57,84.59
LTCUSD,20251210,021200,84.60,84.72,84.60,84.68
LTCUSD,20251210,021300,84.66,84.67,84.57,84.64
LTCUSD,20251210,021400,84.65,84.65,84.59,84.60
LTCUSD,20251210,021500,84.61,84.62,84.57,84.57
LTCUSD,20251210,021600,84.58,84.62,84.54,84.60
LTCUSD,20251210,021700,84.59,84.59,84.52,84.52
LTCUSD,20251210,021800,84.51,84.71,84.51,84.71
LTCUSD,20251210,021900,84.74,84.85,84.74,84.82
LTCUSD,20251210,022000,84.80,84.86,84.77,84.85
LTCUSD,20251210,022100,84.83,84.83,84.75,84.78
LTCUSD,20251210,022200,84.77,84.77,84.69,84.69
LTCUSD,20251210,022300,84.68,84.68,84.66,84.67
LTCUSD,20251210,022400,84.68,84.75,84.68,84.70
LTCUSD,20251210,022500,84.71,84.74,84.71,84.73
LTCUSD,20251210,022600,84.74,84.75,84.65,84.69
LTCUSD,20251210,022700,84.71,84.76,84.71,84.72
LTCUSD,20251210,022800,84.71,84.79,84.71,84.76
LTCUSD,20251210,022900,84.74,84.78,84.72,84.75
LTCUSD,20251210,023000,84.74,84.78,84.73,84.78
LTCUSD,20251210,023100,84.76,84.76,84.68,84.68
LTCUSD,20251210,023200,84.63,84.65,84.57,84.65
LTCUSD,20251210,023300,84.64,84.64,84.48,84.49
LTCUSD,20251210,023400,84.48,84.57,84.47,84.49
LTCUSD,20251210,023500,84.46,84.46,84.41,84.46
LTCUSD,20251210,023600,84.45,84.49,84.45,84.49
LTCUSD,20251210,023700,84.51,84.53,84.44,84.44
LTCUSD,20251210,023800,84.46,84.51,84.45,84.50
LTCUSD,20251210,023900,84.49,84.54,84.47,84.51
LTCUSD,20251210,024000,84.52,84.57,84.51,84.51
LTCUSD,20251210,024100,84.52,84.53,84.50,84.51
LTCUSD,20251210,024200,84.52,84.63,84.52,84.62
LTCUSD,20251210,024300,84.63,84.63,84.55,84.59
LTCUSD,20251210,024400,84.58,84.59,84.55,84.59
LTCUSD,20251210,024500,84.58,84.62,84.58,84.60
LTCUSD,20251210,024600,84.57,84.60,84.57,84.59
LTCUSD,20251210,024700,84.58,84.60,84.54,84.57
LTCUSD,20251210,024800,84.56,84.63,84.54,84.60
LTCUSD,20251210,024900,84.59,84.69,84.59,84.69
LTCUSD,20251210,025000,84.70,84.70,84.63,84.66
LTCUSD,20251210,025100,84.65,84.79,84.65,84.79
LTCUSD,20251210,025200,84.82,84.82,84.66,84.69
LTCUSD,20251210,025300,84.68,84.71,84.65,84.71
LTCUSD,20251210,025400,84.70,84.76,84.70,84.76
LTCUSD,20251210,025500,84.77,84.77,84.73,84.73
LTCUSD,20251210,025600,84.71,84.76,84.70,84.71
LTCUSD,20251210,025700,84.70,84.71,84.69,84.70
LTCUSD,20251210,025800,84.68,84.71,84.68,84.68
LTCUSD,20251210,025900,84.67,84.67,84.60,84.64
LTCUSD,20251210,030000,84.65,84.65,84.62,84.63
LTCUSD,20251210,030100,84.61,84.61,84.54,84.54
LTCUSD,20251210,030200,84.56,84.58,84.47,84.47
LTCUSD,20251210,030300,84.45,84.48,84.40,84.44
LTCUSD,20251210,030400,84.43,84.43,84.34,84.37
LTCUSD,20251210,030500,84.36,84.36,84.31,84.34
LTCUSD,20251210,030600,84.33,84.39,84.31,84.31
LTCUSD,20251210,030700,84.32,84.40,84.32,84.36
LTCUSD,20251210,030800,84.37,84.38,84.35,84.35
LTCUSD,20251210,030900,84.37,84.37,84.32,84.33
LTCUSD,20251210,031000,84.34,84.38,84.32,84.35
LTCUSD,20251210,031100,84.36,84.47,84.36,84.46
LTCUSD,20251210,031200,84.48,84.49,84.44,84.44
LTCUSD,20251210,031300,84.43,84.46,84.43,84.43
LTCUSD,20251210,031400,84.44,84.48,84.44,84.46
LTCUSD,20251210,031500,84.48,84.48,84.44,84.47
LTCUSD,20251210,031600,84.46,84.54,84.46,84.54
LTCUSD,20251210,031700,84.52,84.52,84.46,84.46
LTCUSD,20251210,031800,84.47,84.60,84.47,84.58
LTCUSD,20251210,031900,84.59,84.69,84.59,84.69
LTCUSD,20251210,032000,84.68,84.69,84.62,84.65
LTCUSD,20251210,032100,84.68,84.73,84.65,84.71
LTCUSD,20251210,032200,84.72,84.79,84.72,84.74
LTCUSD,20251210,032300,84.76,84.76,84.71,84.73
LTCUSD,20251210,032400,84.72,84.72,84.69,84.71
LTCUSD,20251210,032500,84.73,84.75,84.67,84.68
LTCUSD,20251210,032600,84.67,84.68,84.60,84.60
LTCUSD,20251210,032700,84.58,84.60,84.57,84.60
LTCUSD,20251210,032800,84.58,84.58,84.52,84.53
LTCUSD,20251210,032900,84.54,84.59,84.54,84.56
LTCUSD,20251210,033000,84.55,84.55,84.53,84.53
LTCUSD,20251210,033100,84.52,84.55,84.48,84.55
LTCUSD,20251210,033200,84.54,84.61,84.52,84.61
LTCUSD,20251210,033300,84.59,84.59,84.48,84.54
LTCUSD,20251210,033400,84.55,84.62,84.55,84.61
LTCUSD,20251210,033500,84.60,84.60,84.57,84.58
LTCUSD,20251210,033600,84.60,84.60,84.54,84.54
LTCUSD,20251210,033700,84.53,84.56,84.53,84.54
LTCUSD,20251210,033800,84.55,84.57,84.53,84.54
LTCUSD,20251210,033900,84.53,84.56,84.53,84.54
LTCUSD,20251210,034000,84.55,84.56,84.54,84.54
LTCUSD,20251210,034100,84.53,84.53,84.43,84.43
LTCUSD,20251210,034200,84.46,84.47,84.41,84.44
LTCUSD,20251210,034300,84.43,84.43,84.40,84.41
LTCUSD,20251210,034400,84.42,84.43,84.41,84.43
LTCUSD,20251210,034500,84.42,84.42,84.40,84.42
LTCUSD,20251210,034600,84.40,84.40,84.31,84.32
LTCUSD,20251210,034700,84.33,84.36,84.33,84.35
LTCUSD,20251210,034800,84.33,84.41,84.33,84.41
LTCUSD,20251210,034900,84.40,84.43,84.37,84.43
LTCUSD,20251210,035000,84.42,84.43,84.40,84.40
LTCUSD,20251210,035100,84.38,84.38,84.33,84.33
LTCUSD,20251210,035200,84.32,84.33,84.31,84.32
LTCUSD,20251210,035300,84.33,84.34,84.32,84.32
LTCUSD,20251210,035400,84.33,84.38,84.33,84.37
LTCUSD,20251210,035500,84.36,84.42,84.36,84.37
LTCUSD,20251210,035600,84.38,84.38,84.36,84.37
LTCUSD,20251210,035700,84.35,84.46,84.35,84.46
LTCUSD,20251210,035800,84.44,84.45,84.42,84.43
LTCUSD,20251210,035900,84.42,84.44,84.42,84.44
LTCUSD,20251210,040000,84.45,84.53,84.45,84.48
LTCUSD,20251210,040100,84.49,84.56,84.47,84.49
LTCUSD,20251210,040200,84.48,84.48,84.32,84.32
LTCUSD,20251210,040300,84.31,84.31,84.31,84.31
LTCUSD,20251210,040400,84.31,84.37,84.31,84.37
LTCUSD,20251210,040500,84.35,84.35,84.31,84.32
LTCUSD,20251210,040600,84.32,84.33,84.32,84.33
LTCUSD,20251210,040700,84.32,84.36,84.26,84.36
LTCUSD,20251210,040800,84.35,84.35,84.31,84.31
LTCUSD,20251210,040900,84.33,84.33,84.27,84.27
LTCUSD,20251210,041000,84.26,84.31,84.26,84.31
LTCUSD,20251210,041100,84.32,84.40,84.32,84.39
LTCUSD,20251210,041200,84.40,84.40,84.39,84.40
LTCUSD,20251210,041300,84.42,84.43,84.39,84.40
LTCUSD,20251210,041400,84.38,84.39,84.35,84.39
LTCUSD,20251210,041500,84.38,84.39,84.36,84.38
LTCUSD,20251210,041600,84.39,84.39,84.34,84.35
LTCUSD,20251210,041700,84.32,84.36,84.32,84.32
LTCUSD,20251210,041800,84.31,84.37,84.31,84.37
LTCUSD,20251210,041900,84.36,84.36,84.35,84.35
LTCUSD,20251210,042000,84.33,84.35,84.23,84.23
LTCUSD,20251210,042100,84.20,84.20,84.06,84.13
LTCUSD,20251210,042200,84.15,84.18,84.14,84.14
LTCUSD,20251210,042300,84.11,84.11,84.03,84.06
LTCUSD,20251210,042400,84.05,84.08,84.03,84.06
LTCUSD,20251210,042500,84.05,84.05,84.01,84.02
LTCUSD,20251210,042600,84.03,84.06,84.01,84.06
LTCUSD,20251210,042700,84.05,84.07,84.04,84.07
LTCUSD,20251210,042800,84.08,84.12,84.07,84.09
LTCUSD,20251210,042900,84.08,84.08,84.01,84.04
LTCUSD,20251210,043000,84.03,84.03,84.01,84.03
LTCUSD,20251210,043100,84.01,84.03,83.97,84.03
LTCUSD,20251210,043200,84.01,84.02,83.98,84.02
LTCUSD,20251210,043300,84.03,84.06,84.02,84.02
LTCUSD,20251210,043400,84.01,84.05,83.96,84.05
LTCUSD,20251210,043500,84.06,84.08,84.02,84.08
LTCUSD,20251210,043600,84.07,84.08,84.07,84.07
LTCUSD,20251210,043700,84.09,84.10,84.06,84.09
LTCUSD,20251210,043800,84.10,84.15,84.09,84.13
LTCUSD,20251210,043900,84.15,84.22,84.15,84.21
LTCUSD,20251210,044000,84.19,84.19,84.14,84.15
LTCUSD,20251210,044100,84.14,84.18,84.14,84.18
LTCUSD,20251210,044200,84.17,84.18,84.14,84.14
LTCUSD,20251210,044300,84.15,84.18,84.15,84.15
LTCUSD,20251210,044400,84.17,84.21,84.17,84.19
LTCUSD,20251210,044500,84.21,84.23,84.21,84.21
LTCUSD,20251210,044600,84.20,84.21,84.15,84.21
LTCUSD,20251210,044700,84.22,84.25,84.21,84.25
LTCUSD,20251210,044800,84.26,84.26,84.25,84.26
LTCUSD,20251210,044900,84.29,84.30,84.29,84.30
LTCUSD,20251210,045000,84.29,84.34,84.29,84.34
LTCUSD,20251210,045100,84.32,84.32,84.25,84.26
LTCUSD,20251210,045200,84.27,84.30,84.27,84.30
LTCUSD,20251210,045300,84.29,84.29,84.25,84.25
LTCUSD,20251210,045400,84.24,84.25,84.21,84.25
LTCUSD,20251210,045500,84.26,84.29,84.26,84.28
LTCUSD,20251210,045600,84.29,84.29,84.26,84.27
LTCUSD,20251210,045700,84.28,84.28,84.27,84.27
LTCUSD,20251210,045800,84.26,84.26,84.23,84.24
LTCUSD,20251210,045900,84.23,84.24,84.23,84.24
LTCUSD,20251210,050000,84.23,84.25,84.19,84.19
LTCUSD,20251210,050100,84.16,84.16,84.10,84.12
LTCUSD,20251210,050200,84.13,84.13,84.11,84.12
LTCUSD,20251210,050300,84.11,84.11,83.99,84.01
LTCUSD,20251210,050400,84.03,84.03,83.99,84.01
LTCUSD,20251210,050500,83.99,84.06,83.96,84.06
LTCUSD,20251210,050600,84.04,84.06,84.00,84.01
LTCUSD,20251210,050700,84.00,84.01,83.95,83.97
LTCUSD,20251210,050800,83.96,83.96,83.91,83.93
LTCUSD,20251210,050900,83.92,83.93,83.86,83.92
LTCUSD,20251210,051000,83.91,83.95,83.88,83.94
LTCUSD,20251210,051100,83.93,83.93,83.90,83.93
LTCUSD,20251210,051200,83.94,83.94,83.91,83.91
LTCUSD,20251210,051300,83.90,83.95,83.90,83.93
LTCUSD,20251210,051400,83.94,83.94,83.92,83.92
LTCUSD,20251210,051500,83.93,83.93,83.90,83.92
LTCUSD,20251210,051600,83.90,83.90,83.86,83.87
LTCUSD,20251210,051700,83.88,83.93,83.87,83.92
LTCUSD,20251210,051800,83.93,84.06,83.93,84.06
LTCUSD,20251210,051900,84.07,84.12,84.06,84.07
LTCUSD,20251210,052000,84.06,84.06,83.98,83.99
LTCUSD,20251210,052100,83.98,83.98,83.88,83.90
LTCUSD,20251210,052200,83.91,83.93,83.85,83.85
LTCUSD,20251210,052300,83.83,83.90,83.79,83.88
LTCUSD,20251210,052400,83.87,83.90,83.85,83.86
LTCUSD,20251210,052500,83.87,83.92,83.86,83.92
LTCUSD,20251210,052600,83.91,83.91,83.85,83.90
LTCUSD,20251210,052700,83.88,83.88,83.77,83.80
LTCUSD,20251210,052800,83.78,83.81,83.78,83.79
LTCUSD,20251210,052900,83.80,83.84,83.80,83.83
LTCUSD,20251210,053000,83.85,83.85,83.83,83.83
LTCUSD,20251210,053100,83.82,83.86,83.81,83.86
LTCUSD,20251210,053200,83.85,83.86,83.83,83.83
LTCUSD,20251210,053300,83.84,83.91,83.84,83.90
LTCUSD,20251210,053400,83.89,83.96,83.89,83.92
LTCUSD,20251210,053500,83.91,83.99,83.90,83.99
LTCUSD,20251210,053600,83.98,84.04,83.96,84.02
LTCUSD,20251210,053700,84.03,84.07,84.03,84.05
LTCUSD,20251210,053800,84.06,84.08,84.02,84.06
LTCUSD,20251210,053900,84.07,84.10,84.07,84.07
LTCUSD,20251210,054000,84.08,84.18,84.08,84.18
LTCUSD,20251210,054100,84.20,84.20,84.12,84.17
LTCUSD,20251210,054200,84.18,84.21,84.16,84.18
LTCUSD,20251210,054300,84.19,84.21,84.18,84.21
LTCUSD,20251210,054400,84.22,84.24,84.18,84.18
LTCUSD,20251210,054500,84.20,84.20,84.20,84.20
LTCUSD,20251210,054600,84.19,84.25,84.19,84.24
LTCUSD,20251210,054700,84.21,84.21,84.18,84.19
LTCUSD,20251210,054800,84.18,84.26,84.18,84.24
LTCUSD,20251210,054900,84.23,84.23,84.18,84.18
LTCUSD,20251210,055000,84.19,84.20,84.12,84.13
LTCUSD,20251210,055100,84.12,84.12,84.10,84.10
LTCUSD,20251210,055200,84.08,84.13,84.07,84.12
LTCUSD,20251210,055300,84.10,84.10,84.07,84.07
LTCUSD,20251210,055400,84.08,84.15,84.08,84.13
LTCUSD,20251210,055500,84.14,84.15,84.12,84.13
LTCUSD,20251210,055600,84.14,84.14,84.07,84.12
LTCUSD,20251210,055700,84.11,84.16,84.11,84.11
LTCUSD,20251210,055800,84.12,84.12,84.00,84.00
LTCUSD,20251210,055900,84.01,84.05,84.00,84.04
LTCUSD,20251210,060000,84.03,84.09,84.03,84.08
LTCUSD,20251210,060100,84.07,84.08,84.06,84.08
LTCUSD,20251210,060200,84.07,84.07,84.03,84.07
LTCUSD,20251210,060300,84.08,84.11,84.05,84.07
LTCUSD,20251210,060400,84.05,84.13,84.04,84.13
LTCUSD,20251210,060500,84.16,84.21,84.13,84.21
LTCUSD,20251210,060600,84.19,84.19,84.14,84.15
LTCUSD,20251210,060700,84.16,84.24,84.16,84.24
LTCUSD,20251210,060800,84.23,84.23,84.14,84.14
LTCUSD,20251210,060900,84.13,84.13,84.06,84.06
LTCUSD,20251210,061000,84.04,84.08,84.03,84.06
LTCUSD,20251210,061100,84.05,84.07,84.05,84.05
LTCUSD,20251210,061200,84.04,84.04,84.03,84.04
LTCUSD,20251210,061300,84.03,84.08,84.03,84.04
LTCUSD,20251210,061400,84.08,84.18,84.08,84.18
LTCUSD,20251210,061500,84.19,84.22,84.18,84.22
LTCUSD,20251210,061600,84.21,84.35,84.21,84.35
LTCUSD,20251210,061700,84.33,84.37,84.32,84.33
LTCUSD,20251210,061800,84.32,84.32,84.29,84.29
LTCUSD,20251210,061900,84.27,84.29,84.25,84.29
LTCUSD,20251210,062000,84.27,84.31,84.26,84.31
LTCUSD,20251210,062100,84.30,84.30,84.21,84.21
LTCUSD,20251210,062200,84.19,84.23,84.18,84.21
LTCUSD,20251210,062300,84.18,84.18,84.12,84.15
LTCUSD,20251210,062400,84.14,84.19,84.14,84.18
LTCUSD,20251210,062500,84.19,84.23,84.15,84.15
LTCUSD,20251210,062600,84.12,84.15,84.09,84.14
LTCUSD,20251210,062700,84.12,84.12,84.01,84.07
LTCUSD,20251210,062800,84.08,84.09,84.08,84.08
LTCUSD,20251210,062900,84.07,84.07,84.02,84.04
LTCUSD,20251210,063000,84.00,84.00,84.00,84.00
LTCUSD,20251210,063100,84.01,84.02,84.00,84.01
LTCUSD,20251210,063200,84.02,84.02,84.02,84.02
LTCUSD,20251210,063300,84.01,84.02,84.01,84.02
LTCUSD,20251210,063400,84.02,84.02,84.02,84.02
LTCUSD,20251210,063500,84.00,84.02,83.99,84.00
LTCUSD,20251210,063600,84.01,84.02,84.00,84.01
LTCUSD,20251210,063700,84.00,84.02,83.97,84.02
LTCUSD,20251210,063800,84.03,84.04,83.98,83.99
LTCUSD,20251210,063900,83.98,84.01,83.98,84.01
LTCUSD,20251210,064000,83.99,84.02,83.99,84.02
LTCUSD,20251210,064100,84.00,84.01,83.99,84.00
LTCUSD,20251210,064200,84.02,84.04,84.00,84.04
LTCUSD,20251210,064300,84.05,84.06,84.04,84.06
LTCUSD,20251210,064400,84.05,84.07,84.04,84.06
LTCUSD,20251210,064500,84.05,84.05,84.01,84.01
LTCUSD,20251210,064600,84.00,84.02,84.00,84.01
LTCUSD,20251210,064700,84.01,84.01,84.01,84.01
LTCUSD,20251210,064800,84.01,84.04,84.01,84.04
LTCUSD,20251210,064900,84.04,84.04,84.04,84.04
LTCUSD,20251210,065000,84.05,84.06,84.03,84.03
LTCUSD,20251210,065100,84.04,84.04,84.01,84.01
LTCUSD,20251210,065200,84.00,84.04,84.00,84.04
LTCUSD,20251210,065300,84.02,84.02,83.97,83.99
LTCUSD,20251210,065400,84.00,84.01,83.99,84.01
LTCUSD,20251210,065500,84.02,84.04,84.00,84.01
LTCUSD,20251210,065600,84.00,84.01,84.00,84.01
LTCUSD,20251210,065700,84.02,84.04,84.01,84.04
LTCUSD,20251210,065800,84.03,84.07,84.02,84.07
LTCUSD,20251210,065900,84.09,84.10,84.03,84.03
LTCUSD,20251210,070000,84.02,84.03,84.02,84.03
LTCUSD,20251210,070100,84.02,84.03,83.99,84.03
LTCUSD,20251210,070200,84.02,84.03,83.98,83.98
LTCUSD,20251210,070300,83.99,84.00,83.86,83.88
LTCUSD,20251210,070400,83.87,83.87,83.83,83.83
LTCUSD,20251210,070500,83.84,83.85,83.79,83.84
LTCUSD,20251210,070600,83.85,83.90,83.85,83.90
LTCUSD,20251210,070700,83.89,83.91,83.86,83.88
LTCUSD,20251210,070800,83.89,83.91,83.88,83.91
LTCUSD,20251210,070900,83.92,83.94,83.92,83.92
LTCUSD,20251210,071000,83.91,83.92,83.91,83.91
LTCUSD,20251210,071100,83.90,83.96,83.90,83.96
LTCUSD,20251210,071200,83.95,84.01,83.95,84.01
LTCUSD,20251210,071300,84.02,84.05,84.01,84.04
LTCUSD,20251210,071400,84.06,84.09,84.05,84.09
LTCUSD,20251210,071500,84.10,84.10,84.04,84.04
LTCUSD,20251210,071600,84.04,84.04,83.99,83.99
LTCUSD,20251210,071700,84.00,84.00,83.99,84.00
LTCUSD,20251210,071800,84.00,84.00,83.98,83.98
LTCUSD,20251210,071900,84.00,84.02,84.00,84.02
LTCUSD,20251210,072000,84.01,84.01,83.96,83.97
LTCUSD,20251210,072100,83.96,83.96,83.95,83.95
LTCUSD,20251210,072200,83.96,83.99,83.96,83.99
LTCUSD,20251210,072300,83.98,84.00,83.98,84.00
LTCUSD,20251210,072400,84.01,84.02,84.00,84.02
LTCUSD,20251210,072500,84.01,84.01,84.00,84.00
LTCUSD,20251210,072600,83.98,84.02,83.98,84.02
LTCUSD,20251210,072700,84.03,84.03,84.00,84.00
LTCUSD,20251210,072800,83.99,83.99,83.98,83.98
LTCUSD,20251210,072900,83.97,84.00,83.97,84.00
LTCUSD,20251210,073000,83.99,84.01,83.99,84.01
LTCUSD,20251210,073100,84.02,84.07,84.01,84.07
LTCUSD,20251210,073200,84.06,84.06,84.00,84.02
LTCUSD,20251210,073300,84.01,84.04,84.00,84.03
LTCUSD,20251210,073400,84.02,84.04,84.00,84.00
LTCUSD,20251210,073500,83.99,83.99,83.96,83.97
LTCUSD,20251210,073600,83.96,84.00,83.92,84.00
LTCUSD,20251210,073700,83.99,83.99,83.95,83.95
LTCUSD,20251210,073800,83.96,84.03,83.96,84.02
LTCUSD,20251210,073900,84.01,84.03,83.92,83.93
LTCUSD,20251210,074000,83.92,83.92,83.92,83.92
LTCUSD,20251210,074100,83.92,83.93,83.92,83.92
LTCUSD,20251210,074200,83.90,83.93,83.90,83.93
LTCUSD,20251210,074300,83.95,83.99,83.95,83.99
LTCUSD,20251210,074400,83.98,84.00,83.96,84.00
LTCUSD,20251210,074500,84.01,84.04,83.99,83.99
LTCUSD,20251210,074600,84.01,84.01,83.96,83.96
LTCUSD,20251210,074700,83.94,83.94,83.88,83.90
LTCUSD,20251210,074800,83.91,83.92,83.90,83.90
LTCUSD,20251210,074900,83.91,83.94,83.91,83.94
LTCUSD,20251210,075000,83.93,83.93,83.93,83.93
LTCUSD,20251210,075100,83.93,83.93,83.90,83.90
LTCUSD,20251210,075200,83.89,83.89,83.87,83.88
LTCUSD,20251210,075300,83.87,83.88,83.85,83.85
LTCUSD,20251210,075400,83.84,83.85,83.82,83.83
LTCUSD,20251210,075500,83.82,83.89,83.82,83.89
LTCUSD,20251210,075600,83.88,83.90,83.87,83.87
LTCUSD,20251210,075700,83.88,83.88,83.88,83.88
LTCUSD,20251210,075800,83.87,83.90,83.86,83.88
LTCUSD,20251210,075900,83.90,83.90,83.83,83.83
LTCUSD,20251210,080000,83.85,83.86,83.85,83.85
LTCUSD,20251210,080100,83.83,83.83,83.78,83.79
LTCUSD,20251210,080200,83.77,83.80,83.76,83.80
LTCUSD,20251210,080300,83.79,83.80,83.69,83.70
LTCUSD,20251210,080400,83.71,83.76,83.71,83.76
LTCUSD,20251210,080500,83.77,83.85,83.74,83.75
LTCUSD,20251210,080600,83.74,83.76,83.71,83.76
LTCUSD,20251210,080700,83.75,83.76,83.72,83.73
LTCUSD,20251210,080800,83.72,83.74,83.72,83.74
LTCUSD,20251210,080900,83.73,83.74,83.63,83.63
LTCUSD,20251210,081000,83.62,83.68,83.62,83.65
LTCUSD,20251210,081100,83.63,83.64,83.60,83.64
LTCUSD,20251210,081200,83.62,83.63,83.62,83.62
LTCUSD,20251210,081300,83.63,83.67,83.62,83.66
LTCUSD,20251210,081400,83.65,83.68,83.65,83.67
LTCUSD,20251210,081500,83.66,83.67,83.65,83.67
LTCUSD,20251210,081600,83.65,83.65,83.65,83.65
LTCUSD,20251210,081700,83.65,83.65,83.53,83.53
LTCUSD,20251210,081800,83.54,83.55,83.51,83.51
LTCUSD,20251210,081900,83.52,83.52,83.46,83.50
LTCUSD,20251210,082000,83.51,83.51,83.50,83.50
LTCUSD,20251210,082100,83.51,83.51,83.49,83.50
LTCUSD,20251210,082200,83.51,83.54,83.51,83.54
LTCUSD,20251210,082300,83.55,83.56,83.55,83.55
LTCUSD,20251210,082400,83.54,83.59,83.54,83.59
LTCUSD,20251210,082500,83.60,83.60,83.59,83.60
LTCUSD,20251210,082600,83.59,83.59,83.55,83.55
LTCUSD,20251210,082700,83.56,83.56,83.55,83.56
LTCUSD,20251210,082800,83.55,83.55,83.54,83.55
LTCUSD,20251210,082900,83.56,83.57,83.55,83.57
LTCUSD,20251210,083000,83.56,83.58,83.56,83.58
LTCUSD,20251210,083100,83.57,83.57,83.52,83.52
LTCUSD,20251210,083200,83.53,83.53,83.47,83.48
LTCUSD,20251210,083300,83.49,83.53,83.49,83.52
LTCUSD,20251210,083400,83.53,83.57,83.53,83.56
LTCUSD,20251210,083500,83.55,83.61,83.55,83.60
LTCUSD,20251210,083600,83.58,83.59,83.58,83.58
LTCUSD,20251210,083700,83.57,83.57,83.56,83.57
LTCUSD,20251210,083800,83.58,83.59,83.52,83.59
LTCUSD,20251210,083900,83.57,83.60,83.57,83.60
LTCUSD,20251210,084000,83.58,83.60,83.57,83.57
LTCUSD,20251210,084100,83.56,83.58,83.52,83.58
LTCUSD,20251210,084200,83.59,83.61,83.56,83.57
LTCUSD,20251210,084300,83.56,83.60,83.55,83.60
LTCUSD,20251210,084400,83.59,83.65,83.58,83.65
LTCUSD,20251210,084500,83.64,83.66,83.63,83.63
LTCUSD,20251210,084600,83.61,83.68,83.60,83.63
LTCUSD,20251210,084700,83.62,83.62,83.60,83.60
LTCUSD,20251210,084800,83.61,83.63,83.60,83.63
LTCUSD,20251210,084900,83.64,83.69,83.64,83.65
LTCUSD,20251210,085000,83.64,83.70,83.63,83.70
LTCUSD,20251210,085100,83.71,83.71,83.69,83.71
LTCUSD,20251210,085200,83.72,83.73,83.71,83.71
LTCUSD,20251210,085300,83.72,83.73,83.71,83.71
LTCUSD,20251210,085400,83.71,83.72,83.67,83.67
LTCUSD,20251210,085500,83.65,83.73,83.64,83.69
LTCUSD,20251210,085600,83.68,83.71,83.65,83.69
LTCUSD,20251210,085700,83.70,83.71,83.68,83.68
LTCUSD,20251210,085800,83.67,83.68,83.67,83.67
LTCUSD,20251210,085900,83.68,83.72,83.68,83.71
LTCUSD,20251210,090000,83.73,83.76,83.73,83.74
LTCUSD,20251210,090100,83.72,83.72,83.67,83.68
LTCUSD,20251210,090200,83.69,83.73,83.64,83.69
LTCUSD,20251210,090300,83.68,83.71,83.65,83.71
LTCUSD,20251210,090400,83.72,83.76,83.71,83.71
LTCUSD,20251210,090500,83.69,83.74,83.67,83.74
LTCUSD,20251210,090600,83.73,83.77,83.73,83.77
LTCUSD,20251210,090700,83.75,83.78,83.72,83.78
LTCUSD,20251210,090800,83.77,83.77,83.75,83.76
LTCUSD,20251210,090900,83.77,83.83,83.77,83.81
LTCUSD,20251210,091000,83.79,83.85,83.76,83.85
LTCUSD,20251210,091100,83.84,83.85,83.80,83.80
LTCUSD,20251210,091200,83.79,83.79,83.77,83.77
LTCUSD,20251210,091300,83.76,83.76,83.69,83.69
LTCUSD,20251210,091400,83.68,83.72,83.65,83.71
LTCUSD,20251210,091500,83.72,83.74,83.72,83.74
LTCUSD,20251210,091600,83.75,83.76,83.74,83.74
LTCUSD,20251210,091700,83.76,83.76,83.70,83.70
LTCUSD,20251210,091800,83.68,83.68,83.65,83.65
LTCUSD,20251210,091900,83.67,83.69,83.65,83.65
LTCUSD,20251210,092000,83.67,83.70,83.65,83.65
LTCUSD,20251210,092100,83.68,83.68,83.64,83.65
LTCUSD,20251210,092200,83.64,83.68,83.64,83.68
LTCUSD,20251210,092300,83.69,83.71,83.68,83.71
LTCUSD,20251210,092400,83.74,83.74,83.73,83.73
LTCUSD,20251210,092500,83.74,83.82,83.74,83.77
LTCUSD,20251210,092600,83.79,83.79,83.72,83.75
LTCUSD,20251210,092700,83.74,83.79,83.74,83.76
LTCUSD,20251210,092800,83.75,83.77,83.74,83.76
LTCUSD,20251210,092900,83.76,83.78,83.76,83.77
LTCUSD,20251210,093000,83.79,83.79,83.75,83.75
LTCUSD,20251210,093100,83.76,83.79,83.73,83.79
LTCUSD,20251210,093200,83.80,83.82,83.71,83.71
LTCUSD,20251210,093300,83.69,83.70,83.68,83.70
LTCUSD,20251210,093400,83.69,83.69,83.62,83.65
LTCUSD,20251210,093500,83.64,83.68,83.63,83.68
LTCUSD,20251210,093600,83.67,83.74,83.67,83.68
LTCUSD,20251210,093700,83.69,83.74,83.69,83.73
LTCUSD,20251210,093800,83.71,83.74,83.68,83.74
LTCUSD,20251210,093900,83.73,83.73,83.71,83.71
LTCUSD,20251210,094000,83.72,83.79,83.71,83.79
LTCUSD,20251210,094100,83.78,83.78,83.73,83.77
LTCUSD,20251210,094200,83.78,83.79,83.77,83.77
LTCUSD,20251210,094300,83.76,83.76,83.72,83.74
LTCUSD,20251210,094400,83.73,83.73,83.70,83.73
LTCUSD,20251210,094500,83.72,83.77,83.71,83.71
LTCUSD,20251210,094600,83.70,83.73,83.69,83.73
LTCUSD,20251210,094700,83.72,83.73,83.69,83.73
LTCUSD,20251210,094800,83.73,83.74,83.72,83.74
LTCUSD,20251210,094900,83.75,83.79,83.75,83.76
LTCUSD,20251210,095000,83.74,83.74,83.70,83.71
LTCUSD,20251210,095100,83.70,83.75,83.69,83.75
LTCUSD,20251210,095200,83.74,83.76,83.71,83.71
LTCUSD,20251210,095300,83.73,83.76,83.69,83.69
LTCUSD,20251210,095400,83.70,83.70,83.68,83.68
LTCUSD,20251210,095500,83.69,83.71,83.69,83.69
LTCUSD,20251210,095600,83.70,83.74,83.70,83.71
LTCUSD,20251210,095700,83.69,83.69,83.67,83.67
LTCUSD,20251210,095800,83.68,83.69,83.65,83.68
LTCUSD,20251210,095900,83.67,83.69,83.67,83.69
LTCUSD,20251210,100000,83.70,83.71,83.69,83.70
LTCUSD,20251210,100100,83.71,83.72,83.69,83.72
LTCUSD,20251210,100200,83.73,83.73,83.66,83.67
LTCUSD,20251210,100300,83.66,83.67,83.62,83.65
LTCUSD,20251210,100400,83.64,83.64,83.58,83.62
LTCUSD,20251210,100500,83.64,83.71,83.64,83.69
LTCUSD,20251210,100600,83.67,83.74,83.67,83.74
LTCUSD,20251210,100700,83.73,83.79,83.73,83.79
LTCUSD,20251210,100800,83.81,83.81,83.70,83.73
LTCUSD,20251210,100900,83.71,83.73,83.69,83.71
LTCUSD,20251210,101000,83.69,83.71,83.68,83.71
LTCUSD,20251210,101100,83.73,83.76,83.73,83.76
LTCUSD,20251210,101200,83.77,83.82,83.77,83.82
LTCUSD,20251210,101300,83.81,83.81,83.76,83.76
LTCUSD,20251210,101400,83.75,83.75,83.71,83.74
LTCUSD,20251210,101500,83.73,83.74,83.73,83.74
LTCUSD,20251210,101600,83.73,83.73,83.72,83.73
LTCUSD,20251210,101700,83.74,83.74,83.71,83.71
LTCUSD,20251210,101800,83.72,83.73,83.65,83.65
LTCUSD,20251210,101900,83.67,83.70,83.63,83.70
LTCUSD,20251210,102000,83.71,83.74,83.70,83.74
LTCUSD,20251210,102100,83.76,83.78,83.76,83.78
LTCUSD,20251210,102200,83.79,83.79,83.74,83.76
LTCUSD,20251210,102300,83.77,83.78,83.74,83.75
LTCUSD,20251210,102400,83.74,83.74,83.69,83.73
LTCUSD,20251210,102500,83.74,83.76,83.74,83.74
LTCUSD,20251210,102600,83.73,83.76,83.71,83.74
LTCUSD,20251210,102700,83.72,83.79,83.69,83.79
LTCUSD,20251210,102800,83.78,83.78,83.74,83.74
LTCUSD,20251210,102900,83.74,83.75,83.74,83.75
LTCUSD,20251210,103000,83.75,83.78,83.75,83.76
LTCUSD,20251210,103100,83.77,83.83,83.77,83.83
LTCUSD,20251210,103200,83.84,83.90,83.84,83.90
LTCUSD,20251210,103300,83.89,83.94,83.89,83.93
LTCUSD,20251210,103400,83.92,83.99,83.92,83.97
LTCUSD,20251210,103500,83.96,83.96,83.95,83.96
LTCUSD,20251210,103600,83.97,83.99,83.93,83.93
LTCUSD,20251210,103700,83.92,83.92,83.84,83.84
LTCUSD,20251210,103800,83.82,83.94,83.78,83.94
LTCUSD,20251210,103900,83.93,83.95,83.90,83.90
LTCUSD,20251210,104000,83.92,83.95,83.92,83.94
LTCUSD,20251210,104100,83.93,83.95,83.92,83.93
LTCUSD,20251210,104200,83.92,83.95,83.92,83.94
LTCUSD,20251210,104300,83.93,83.93,83.92,83.92
LTCUSD,20251210,104400,83.91,83.92,83.90,83.90
LTCUSD,20251210,104500,83.89,83.97,83.89,83.97
LTCUSD,20251210,104600,83.96,84.00,83.96,84.00
LTCUSD,20251210,104700,83.99,84.04,83.96,83.96
LTCUSD,20251210,104800,83.97,84.01,83.96,84.01
LTCUSD,20251210,104900,84.02,84.12,84.02,84.10
LTCUSD,20251210,105000,84.13,84.18,84.07,84.07
LTCUSD,20251210,105100,84.06,84.06,84.02,84.04
LTCUSD,20251210,105200,84.03,84.08,84.01,84.08
LTCUSD,20251210,105300,84.09,84.09,84.04,84.04
LTCUSD,20251210,105400,84.03,84.04,83.98,83.98
LTCUSD,20251210,105500,83.99,84.02,83.99,84.02
LTCUSD,20251210,105600,84.04,84.04,84.01,84.01
LTCUSD,20251210,105700,84.02,84.10,84.02,84.08
LTCUSD,20251210,105800,84.09,84.10,84.06,84.06
LTCUSD,20251210,105900,84.04,84.13,84.04,84.12
LTCUSD,20251210,110000,84.13,84.16,84.13,84.15
LTCUSD,20251210,110100,84.14,84.14,84.02,84.04
LTCUSD,20251210,110200,84.06,84.24,84.06,84.21
LTCUSD,20251210,110300,84.22,84.26,84.19,84.26
LTCUSD,20251210,110400,84.24,84.48,84.23,84.42
LTCUSD,20251210,110500,84.43,84.54,84.38,84.51
LTCUSD,20251210,110600,84.50,84.50,84.33,84.33
LTCUSD,20251210,110700,84.34,84.35,84.26,84.26
LTCUSD,20251210,110800,84.24,84.26,84.21,84.23
LTCUSD,20251210,110900,84.24,84.24,84.12,84.15
LTCUSD,20251210,111000,84.12,84.17,84.11,84.13
LTCUSD,20251210,111100,84.15,84.18,84.15,84.15
LTCUSD,20251210,111200,84.13,84.13,84.01,84.01
LTCUSD,20251210,111300,84.02,84.10,84.02,84.09
LTCUSD,20251210,111400,84.07,84.08,84.04,84.06
LTCUSD,20251210,111500,84.07,84.12,84.07,84.12
LTCUSD,20251210,111600,84.13,84.13,84.06,84.07
LTCUSD,20251210,111700,84.08,84.11,84.02,84.04
LTCUSD,20251210,111800,84.06,84.06,84.01,84.04
LTCUSD,20251210,111900,84.07,84.09,84.02,84.04
LTCUSD,20251210,112000,84.06,84.10,84.04,84.04
LTCUSD,20251210,112100,84.05,84.06,83.92,83.92
LTCUSD,20251210,112200,83.93,83.99,83.91,83.91
LTCUSD,20251210,112300,83.90,83.93,83.90,83.92
LTCUSD,20251210,112400,83.93,83.93,83.85,83.87
LTCUSD,20251210,112500,83.88,83.90,83.85,83.86
LTCUSD,20251210,112600,83.85,83.85,83.80,83.80
LTCUSD,20251210,112700,83.79,83.79,83.65,83.68
LTCUSD,20251210,112800,83.67,83.74,83.67,83.71
LTCUSD,20251210,112900,83.72,83.73,83.71,83.73
LTCUSD,20251210,113000,83.74,83.74,83.71,83.71
LTCUSD,20251210,113100,83.69,83.69,83.49,83.49
LTCUSD,20251210,113200,83.51,83.57,83.51,83.54
LTCUSD,20251210,113300,83.56,83.60,83.54,83.60
LTCUSD,20251210,113400,83.57,83.57,83.49,83.52
LTCUSD,20251210,113500,83.51,83.53,83.51,83.51
LTCUSD,20251210,113600,83.49,83.51,83.43,83.46
LTCUSD,20251210,113700,83.44,83.48,83.43,83.46
LTCUSD,20251210,113800,83.45,83.49,83.42,83.48
LTCUSD,20251210,113900,83.47,83.56,83.45,83.56
LTCUSD,20251210,114000,83.55,83.56,83.52,83.54
LTCUSD,20251210,114100,83.52,83.57,83.51,83.52
LTCUSD,20251210,114200,83.51,83.52,83.36,83.43
LTCUSD,20251210,114300,83.44,83.53,83.44,83.53
LTCUSD,20251210,114400,83.54,83.56,83.52,83.54
LTCUSD,20251210,114500,83.52,83.52,83.50,83.51
LTCUSD,20251210,114600,83.50,83.60,83.50,83.56
LTCUSD,20251210,114700,83.54,83.56,83.51,83.51
LTCUSD,20251210,114800,83.50,83.50,83.46,83.46
LTCUSD,20251210,114900,83.47,83.48,83.43,83.43
LTCUSD,20251210,115000,83.44,83.49,83.44,83.46
LTCUSD,20251210,115100,83.47,83.50,83.46,83.49
LTCUSD,20251210,115200,83.48,83.48,83.42,83.43
LTCUSD,20251210,115300,83.42,83.49,83.42,83.49
LTCUSD,20251210,115400,83.48,83.52,83.48,83.51
LTCUSD,20251210,115500,83.49,83.49,83.40,83.43
LTCUSD,20251210,115600,83.45,83.48,83.45,83.48
LTCUSD,20251210,115700,83.49,83.52,83.49,83.49
LTCUSD,20251210,115800,83.48,83.49,83.41,83.41
LTCUSD,20251210,115900,83.42,83.44,83.42,83.44
LTCUSD,20251210,120000,83.43,83.43,83.32,83.32
LTCUSD,20251210,120100,83.29,83.40,83.27,83.38
LTCUSD,20251210,120200,83.39,83.39,83.33,83.37
LTCUSD,20251210,120300,83.38,83.43,83.38,83.43
LTCUSD,20251210,120400,83.44,83.49,83.44,83.49
LTCUSD,20251210,120500,83.51,83.51,83.46,83.48
LTCUSD,20251210,120600,83.50,83.57,83.50,83.56
LTCUSD,20251210,120700,83.55,83.58,83.52,83.58
LTCUSD,20251210,120800,83.57,83.62,83.57,83.60
LTCUSD,20251210,120900,83.59,83.59,83.56,83.56
LTCUSD,20251210,121000,83.57,83.62,83.54,83.54
LTCUSD,20251210,121100,83.53,83.61,83.53,83.57
LTCUSD,20251210,121200,83.58,83.62,83.58,83.60
LTCUSD,20251210,121300,83.58,83.58,83.53,83.54
LTCUSD,20251210,121400,83.52,83.52,83.49,83.49
LTCUSD,20251210,121500,83.48,83.48,83.44,83.46
LTCUSD,20251210,121600,83.45,83.53,83.44,83.52
LTCUSD,20251210,121700,83.51,83.51,83.48,83.49
LTCUSD,20251210,121800,83.51,83.54,83.50,83.51
LTCUSD,20251210,121900,83.52,83.55,83.52,83.55
LTCUSD,20251210,122000,83.54,83.56,83.52,83.54
LTCUSD,20251210,122100,83.55,83.57,83.52,83.57
LTCUSD,20251210,122200,83.56,83.56,83.51,83.51
LTCUSD,20251210,122300,83.52,83.54,83.51,83.51
LTCUSD,20251210,122400,83.52,83.52,83.48,83.49
LTCUSD,20251210,122500,83.50,83.54,83.49,83.52
LTCUSD,20251210,122600,83.51,83.51,83.48,83.49
LTCUSD,20251210,122700,83.50,83.50,83.45,83.46
LTCUSD,20251210,122800,83.48,83.49,83.46,83.47
LTCUSD,20251210,122900,83.46,83.48,83.44,83.48
LTCUSD,20251210,123000,83.49,83.51,83.48,83.48
LTCUSD,20251210,123100,83.47,83.47,83.43,83.43
LTCUSD,20251210,123200,83.44,83.54,83.44,83.53
LTCUSD,20251210,123300,83.54,83.54,83.48,83.48
LTCUSD,20251210,123400,83.46,83.46,83.43,83.46
LTCUSD,20251210,123500,83.45,83.45,83.37,83.37
LTCUSD,20251210,123600,83.36,83.40,83.31,83.38
LTCUSD,20251210,123700,83.40,83.43,83.30,83.30
LTCUSD,20251210,123800,83.29,83.42,83.29,83.38
LTCUSD,20251210,123900,83.40,83.42,83.39,83.39
LTCUSD,20251210,124000,83.38,83.40,83.36,83.37
LTCUSD,20251210,124100,83.36,83.40,83.35,83.40
LTCUSD,20251210,124200,83.39,83.41,83.38,83.40
LTCUSD,20251210,124300,83.38,83.41,83.25,83.41
LTCUSD,20251210,124400,83.40,83.43,83.35,83.35
LTCUSD,20251210,124500,83.36,83.44,83.36,83.43
LTCUSD,20251210,124600,83.41,83.41,83.35,83.35
LTCUSD,20251210,124700,83.34,83.37,83.29,83.37
LTCUSD,20251210,124800,83.38,83.49,83.38,83.49
LTCUSD,20251210,124900,83.50,83.52,83.46,83.46
LTCUSD,20251210,125000,83.48,83.51,83.48,83.51
LTCUSD,20251210,125100,83.49,83.55,83.48,83.52
LTCUSD,20251210,125200,83.53,83.57,83.53,83.56
LTCUSD,20251210,125300,83.54,83.64,83.54,83.61
LTCUSD,20251210,125400,83.60,83.62,83.58,83.58
LTCUSD,20251210,125500,83.59,83.62,83.55,83.55
LTCUSD,20251210,125600,83.54,83.67,83.54,83.65
LTCUSD,20251210,125700,83.64,83.64,83.59,83.63
LTCUSD,20251210,125800,83.62,83.65,83.62,83.63
LTCUSD,20251210,125900,83.64,83.69,83.64,83.69
LTCUSD,20251210,130000,83.68,83.68,83.66,83.66
LTCUSD,20251210,130100,83.65,83.67,83.63,83.67
LTCUSD,20251210,130200,83.66,83.69,83.62,83.62
LTCUSD,20251210,130300,83.63,83.65,83.61,83.63
LTCUSD,20251210,130400,83.61,83.65,83.61,83.65
LTCUSD,20251210,130500,83.64,83.64,83.57,83.58
LTCUSD,20251210,130600,83.60,83.65,83.57,83.58
LTCUSD,20251210,130700,83.57,83.66,83.57,83.66
LTCUSD,20251210,130800,83.65,83.68,83.65,83.68
LTCUSD,20251210,130900,83.69,83.71,83.62,83.71
LTCUSD,20251210,131000,83.69,83.74,83.67,83.73
LTCUSD,20251210,131100,83.71,83.73,83.66,83.67
LTCUSD,20251210,131200,83.66,83.68,83.66,83.68
LTCUSD,20251210,131300,83.67,83.67,83.63,83.65
LTCUSD,20251210,131400,83.64,83.68,83.63,83.67
LTCUSD,20251210,131500,83.68,83.69,83.68,83.68
LTCUSD,20251210,131600,83.68,83.69,83.68,83.68
LTCUSD,20251210,131700,83.69,83.69,83.62,83.62
LTCUSD,20251210,131800,83.61,83.67,83.61,83.65
LTCUSD,20251210,131900,83.67,83.68,83.65,83.65
LTCUSD,20251210,132000,83.63,83.65,83.62,83.62
LTCUSD,20251210,132100,83.61,83.66,83.61,83.65
LTCUSD,20251210,132200,83.67,83.71,83.67,83.71
LTCUSD,20251210,132300,83.73,83.74,83.73,83.73
LTCUSD,20251210,132400,83.72,83.72,83.67,83.68
LTCUSD,20251210,132500,83.69,83.72,83.69,83.72
LTCUSD,20251210,132600,83.71,83.71,83.69,83.69
LTCUSD,20251210,132700,83.68,83.68,83.62,83.62
LTCUSD,20251210,132800,83.64,83.66,83.62,83.62
LTCUSD,20251210,132900,83.64,83.67,83.64,83.67
LTCUSD,20251210,133000,83.68,83.69,83.62,83.64
LTCUSD,20251210,133100,83.63,83.63,83.60,83.61
LTCUSD,20251210,133200,83.62,83.65,83.61,83.62
LTCUSD,20251210,133300,83.60,83.65,83.59,83.63
LTCUSD,20251210,133400,83.62,83.64,83.60,83.62
LTCUSD,20251210,133500,83.60,83.62,83.60,83.60
LTCUSD,20251210,133600,83.57,83.57,83.52,83.52
LTCUSD,20251210,133700,83.54,83.54,83.49,83.51
LTCUSD,20251210,133800,83.50,83.51,83.50,83.50
LTCUSD,20251210,133900,83.49,83.49,83.43,83.43
LTCUSD,20251210,134000,83.44,83.54,83.44,83.49
LTCUSD,20251210,134100,83.51,83.57,83.49,83.56
LTCUSD,20251210,134200,83.55,83.55,83.51,83.51
LTCUSD,20251210,134300,83.49,83.49,83.44,83.44
LTCUSD,20251210,134400,83.45,83.61,83.45,83.61
LTCUSD,20251210,134500,83.60,83.60,83.52,83.52
LTCUSD,20251210,134600,83.54,83.57,83.54,83.56
LTCUSD,20251210,134700,83.54,83.56,83.51,83.51
LTCUSD,20251210,134800,83.52,83.57,83.52,83.57
LTCUSD,20251210,134900,83.56,83.56,83.52,83.52
LTCUSD,20251210,135000,83.49,83.51,83.46,83.51
LTCUSD,20251210,135100,83.50,83.50,83.43,83.43
LTCUSD,20251210,135200,83.44,83.46,83.44,83.46
LTCUSD,20251210,135300,83.44,83.50,83.44,83.49
LTCUSD,20251210,135400,83.51,83.51,83.48,83.51
LTCUSD,20251210,135500,83.50,83.58,83.49,83.58
LTCUSD,20251210,135600,83.59,83.67,83.58,83.65
LTCUSD,20251210,135700,83.67,83.69,83.67,83.68
LTCUSD,20251210,135800,83.69,83.75,83.69,83.73
LTCUSD,20251210,135900,83.71,83.73,83.71,83.71
LTCUSD,20251210,140000,83.71,83.73,83.71,83.73
LTCUSD,20251210,140100,83.71,83.71,83.67,83.67
LTCUSD,20251210,140200,83.66,83.76,83.66,83.72
LTCUSD,20251210,140300,83.71,83.78,83.71,83.76
LTCUSD,20251210,140400,83.77,83.82,83.77,83.80
LTCUSD,20251210,140500,83.79,83.79,83.76,83.76
LTCUSD,20251210,140600,83.77,83.83,83.77,83.79
LTCUSD,20251210,140700,83.80,83.86,83.79,83.85
LTCUSD,20251210,140800,83.87,83.92,83.87,83.92
LTCUSD,20251210,140900,83.93,83.93,83.90,83.90
LTCUSD,20251210,141000,83.89,83.90,83.88,83.89
LTCUSD,20251210,141100,83.88,83.88,83.84,83.84
LTCUSD,20251210,141200,83.83,83.83,83.77,83.82
LTCUSD,20251210,141300,83.83,83.83,83.79,83.79
LTCUSD,20251210,141400,83.80,83.83,83.79,83.83
LTCUSD,20251210,141500,83.85,83.85,83.82,83.83
LTCUSD,20251210,141600,83.82,83.82,83.81,83.81
LTCUSD,20251210,141700,83.82,83.89,83.82,83.85
LTCUSD,20251210,141800,83.83,83.87,83.82,83.87
LTCUSD,20251210,141900,83.89,83.93,83.88,83.93
LTCUSD,20251210,142000,83.92,83.92,83.88,83.89
LTCUSD,20251210,142100,83.90,84.04,83.90,84.04
LTCUSD,20251210,142200,84.03,84.04,83.99,84.03
LTCUSD,20251210,142300,84.02,84.07,84.02,84.02
LTCUSD,20251210,142400,84.00,84.00,83.94,83.96
LTCUSD,20251210,142500,83.99,84.07,83.99,84.07
LTCUSD,20251210,142600,84.08,84.08,84.02,84.03
LTCUSD,20251210,142700,84.01,84.04,83.99,83.99
LTCUSD,20251210,142800,83.99,83.99,83.98,83.98
LTCUSD,20251210,142900,83.99,83.99,83.99,83.99
LTCUSD,20251210,143000,83.99,83.99,83.93,83.94
LTCUSD,20251210,143100,83.95,83.95,83.85,83.85
LTCUSD,20251210,143200,83.88,83.93,83.87,83.92
LTCUSD,20251210,143300,83.91,83.96,83.90,83.93
LTCUSD,20251210,143400,83.92,83.93,83.85,83.93
LTCUSD,20251210,143500,83.94,83.95,83.92,83.92
LTCUSD,20251210,143600,83.91,83.91,83.88,83.88
LTCUSD,20251210,143700,83.90,83.96,83.90,83.91
LTCUSD,20251210,143800,83.92,83.94,83.90,83.92
LTCUSD,20251210,143900,83.93,83.97,83.85,83.85
LTCUSD,20251210,144000,83.84,83.85,83.83,83.85
LTCUSD,20251210,144100,83.86,83.86,83.84,83.85
LTCUSD,20251210,144200,83.86,83.87,83.81,83.81
LTCUSD,20251210,144300,83.82,83.83,83.81,83.83
LTCUSD,20251210,144400,83.84,83.86,83.83,83.85
LTCUSD,20251210,144500,83.83,83.85,83.82,83.85
LTCUSD,20251210,144600,83.86,83.94,83.86,83.93
LTCUSD,20251210,144700,83.94,83.95,83.90,83.90
LTCUSD,20251210,144800,83.89,83.89,83.87,83.88
LTCUSD,20251210,144900,83.87,83.89,83.87,83.88
LTCUSD,20251210,145000,83.87,83.88,83.85,83.87
LTCUSD,20251210,145100,83.86,83.86,83.84,83.85
LTCUSD,20251210,145200,83.87,83.90,83.87,83.88
LTCUSD,20251210,145300,83.87,83.88,83.85,83.86
LTCUSD,20251210,145400,83.85,83.89,83.85,83.88
LTCUSD,20251210,145500,83.87,83.90,83.85,83.90
LTCUSD,20251210,145600,83.89,83.89,83.87,83.87
LTCUSD,20251210,145700,83.87,83.87,83.85,83.85
LTCUSD,20251210,145800,83.87,83.88,83.86,83.86
LTCUSD,20251210,145900,83.87,83.88,83.87,83.87
LTCUSD,20251210,150000,83.88,83.90,83.88,83.90
LTCUSD,20251210,150100,83.88,83.89,83.85,83.85
LTCUSD,20251210,150200,83.83,83.84,83.82,83.84
LTCUSD,20251210,150300,83.85,83.86,83.80,83.82
LTCUSD,20251210,150400,83.84,83.85,83.82,83.85
LTCUSD,20251210,150500,83.84,83.84,83.82,83.82
LTCUSD,20251210,150600,83.81,83.83,83.76,83.82
LTCUSD,20251210,150700,83.81,83.85,83.80,83.85
LTCUSD,20251210,150800,83.88,83.95,83.88,83.93
LTCUSD,20251210,150900,83.92,83.92,83.83,83.92
LTCUSD,20251210,151000,83.93,83.97,83.93,83.95
LTCUSD,20251210,151100,83.94,83.94,83.91,83.92
LTCUSD,20251210,151200,83.91,83.91,83.88,83.89
LTCUSD,20251210,151300,83.88,83.89,83.88,83.88
LTCUSD,20251210,151400,83.89,83.89,83.86,83.87
LTCUSD,20251210,151500,83.88,83.88,83.88,83.88
LTCUSD,20251210,151600,83.90,83.90,83.81,83.81
LTCUSD,20251210,151700,83.82,83.83,83.79,83.83
LTCUSD,20251210,151800,83.84,83.85,83.82,83.82
LTCUSD,20251210,151900,83.83,83.85,83.79,83.79
LTCUSD,20251210,152000,83.80,83.85,83.80,83.85
LTCUSD,20251210,152100,83.86,83.88,83.76,83.77
LTCUSD,20251210,152200,83.76,83.83,83.76,83.81
LTCUSD,20251210,152300,83.80,83.85,83.78,83.85
LTCUSD,20251210,152400,83.84,83.84,83.81,83.82
LTCUSD,20251210,152500,83.83,83.83,83.78,83.78
LTCUSD,20251210,152600,83.79,83.79,83.68,83.68
LTCUSD,20251210,152700,83.66,83.71,83.65,83.71
LTCUSD,20251210,152800,83.73,83.77,83.73,83.74
LTCUSD,20251210,152900,83.72,83.72,83.69,83.69
LTCUSD,20251210,153000,83.68,83.71,83.67,83.68
LTCUSD,20251210,153100,83.69,83.71,83.61,83.64
LTCUSD,20251210,153200,83.65,83.65,83.55,83.59
LTCUSD,20251210,153300,83.61,83.83,83.61,83.79
LTCUSD,20251210,153400,83.78,83.78,83.65,83.65
LTCUSD,20251210,153500,83.63,83.69,83.62,83.68
LTCUSD,20251210,153600,83.69,83.69,83.57,83.59
LTCUSD,20251210,153700,83.57,83.65,83.54,83.65
LTCUSD,20251210,153800,83.67,83.74,83.67,83.74
LTCUSD,20251210,153900,83.76,83.76,83.62,83.62
LTCUSD,20251210,154000,83.61,83.69,83.61,83.67
LTCUSD,20251210,154100,83.65,83.67,83.63,83.66
LTCUSD,20251210,154200,83.67,83.79,83.67,83.74
LTCUSD,20251210,154300,83.76,83.84,83.76,83.82
LTCUSD,20251210,154400,83.83,83.88,83.82,83.86
LTCUSD,20251210,154500,83.85,83.85,83.76,83.76
LTCUSD,20251210,154600,83.74,83.79,83.74,83.76
LTCUSD,20251210,154700,83.74,83.79,83.67,83.67
LTCUSD,20251210,154800,83.66,83.79,83.66,83.75
LTCUSD,20251210,154900,83.76,83.77,83.66,83.68
LTCUSD,20251210,155000,83.67,83.67,83.59,83.62
LTCUSD,20251210,155100,83.60,83.70,83.59,83.62
LTCUSD,20251210,155200,83.60,83.64,83.54,83.60
LTCUSD,20251210,155300,83.61,83.63,83.57,83.57
LTCUSD,20251210,155400,83.56,83.65,83.51,83.65
LTCUSD,20251210,155500,83.67,83.76,83.67,83.72
LTCUSD,20251210,155600,83.71,83.72,83.57,83.57
LTCUSD,20251210,155700,83.58,83.65,83.56,83.61
LTCUSD,20251210,155800,83.62,83.67,83.60,83.67
LTCUSD,20251210,155900,83.65,83.72,83.64,83.65
LTCUSD,20251210,160000,83.67,83.76,83.67,83.76
LTCUSD,20251210,160100,83.74,83.74,83.60,83.62
LTCUSD,20251210,160200,83.63,83.76,83.63,83.68
LTCUSD,20251210,160300,83.69,83.69,83.62,83.65
LTCUSD,20251210,160400,83.68,83.78,83.68,83.77
LTCUSD,20251210,160500,83.79,83.88,83.77,83.79
LTCUSD,20251210,160600,83.76,83.87,83.76,83.83
LTCUSD,20251210,160700,83.86,83.96,83.86,83.92
LTCUSD,20251210,160800,83.88,83.90,83.82,83.82
LTCUSD,20251210,160900,83.79,83.79,83.70,83.75
LTCUSD,20251210,161000,83.76,83.85,83.76,83.85
LTCUSD,20251210,161100,83.87,83.87,83.81,83.83
LTCUSD,20251210,161200,83.85,83.88,83.77,83.88
LTCUSD,20251210,161300,83.87,83.91,83.87,83.90
LTCUSD,20251210,161400,83.92,83.92,83.79,83.83
LTCUSD,20251210,161500,83.82,83.90,83.81,83.90
LTCUSD,20251210,161600,83.88,83.88,83.82,83.88
LTCUSD,20251210,161700,83.86,83.86,83.76,83.76
LTCUSD,20251210,161800,83.74,83.83,83.74,83.81
LTCUSD,20251210,161900,83.80,83.80,83.71,83.77
LTCUSD,20251210,162000,83.76,83.79,83.73,83.74
LTCUSD,20251210,162100,83.71,83.71,83.67,83.69
LTCUSD,20251210,162200,83.68,83.85,83.68,83.85
LTCUSD,20251210,162300,83.87,83.99,83.87,83.92
LTCUSD,20251210,162400,83.93,83.93,83.82,83.82
LTCUSD,20251210,162500,83.83,83.92,83.83,83.90
LTCUSD,20251210,162600,83.89,83.89,83.84,83.86
LTCUSD,20251210,162700,83.87,83.87,83.79,83.79
LTCUSD,20251210,162800,83.76,83.87,83.75,83.85
LTCUSD,20251210,162900,83.84,83.88,83.82,83.87
LTCUSD,20251210,163000,83.86,83.88,83.85,83.87
LTCUSD,20251210,163100,83.85,83.89,83.83,83.83
LTCUSD,20251210,163200,83.82,83.92,83.82,83.92
LTCUSD,20251210,163300,83.91,83.91,83.82,83.83
LTCUSD,20251210,163400,83.81,83.82,83.78,83.81
LTCUSD,20251210,163500,83.79,83.85,83.61,83.62
LTCUSD,20251210,163600,83.60,83.69,83.57,83.65
LTCUSD,20251210,163700,83.64,83.65,83.46,83.46
LTCUSD,20251210,163800,83.45,83.58,83.43,83.58
LTCUSD,20251210,163900,83.59,83.66,83.57,83.62
LTCUSD,20251210,164000,83.60,83.70,83.60,83.68
LTCUSD,20251210,164100,83.69,83.69,83.60,83.65
LTCUSD,20251210,164200,83.67,83.73,83.67,83.71
LTCUSD,20251210,164300,83.74,83.77,83.72,83.74
LTCUSD,20251210,164400,83.73,83.73,83.68,83.71
LTCUSD,20251210,164500,83.74,83.83,83.74,83.77
LTCUSD,20251210,164600,83.75,83.77,83.73,83.77
LTCUSD,20251210,164700,83.76,83.77,83.60,83.61
LTCUSD,20251210,164800,83.62,83.68,83.62,83.68
LTCUSD,20251210,164900,83.69,83.76,83.69,83.76
LTCUSD,20251210,165000,83.77,83.81,83.74,83.79
LTCUSD,20251210,165100,83.81,83.85,83.78,83.79
LTCUSD,20251210,165200,83.78,83.78,83.71,83.74
LTCUSD,20251210,165300,83.73,83.74,83.68,83.68
LTCUSD,20251210,165400,83.69,83.74,83.69,83.74
LTCUSD,20251210,165500,83.73,83.73,83.70,83.71
LTCUSD,20251210,165600,83.70,83.70,83.64,83.64
LTCUSD,20251210,165700,83.62,83.71,83.62,83.69
LTCUSD,20251210,165800,83.71,83.74,83.69,83.69
LTCUSD,20251210,165900,83.70,83.71,83.67,83.69
LTCUSD,20251210,170000,83.68,83.71,83.67,83.71
LTCUSD,20251210,170100,83.68,83.68,83.62,83.63
LTCUSD,20251210,170200,83.65,83.71,83.65,83.70
LTCUSD,20251210,170300,83.69,83.69,83.55,83.57
LTCUSD,20251210,170400,83.58,83.68,83.58,83.68
LTCUSD,20251210,170500,83.67,83.79,83.65,83.79
LTCUSD,20251210,170600,83.81,83.84,83.75,83.78
LTCUSD,20251210,170700,83.77,83.82,83.74,83.81
LTCUSD,20251210,170800,83.79,83.87,83.79,83.83
LTCUSD,20251210,170900,83.82,83.82,83.79,83.81
LTCUSD,20251210,171000,83.82,83.86,83.77,83.77
LTCUSD,20251210,171100,83.76,83.85,83.74,83.85
LTCUSD,20251210,171200,83.86,83.87,83.82,83.87
LTCUSD,20251210,171300,83.88,83.97,83.88,83.96
LTCUSD,20251210,171400,83.98,84.01,83.96,84.01
LTCUSD,20251210,171500,84.04,84.04,84.02,84.02
LTCUSD,20251210,171600,84.01,84.01,83.96,84.01
LTCUSD,20251210,171700,84.02,84.12,84.02,84.07
LTCUSD,20251210,171800,84.08,84.18,84.08,84.15
LTCUSD,20251210,171900,84.13,84.24,84.13,84.24
LTCUSD,20251210,172000,84.23,84.26,84.21,84.26
LTCUSD,20251210,172100,84.27,84.27,84.13,84.17
LTCUSD,20251210,172200,84.18,84.24,84.18,84.19
LTCUSD,20251210,172300,84.21,84.25,84.19,84.25
LTCUSD,20251210,172400,84.26,84.26,84.20,84.20
LTCUSD,20251210,172500,84.18,84.29,84.18,84.26
LTCUSD,20251210,172600,84.25,84.27,84.23,84.23
LTCUSD,20251210,172700,84.24,84.40,84.24,84.40
LTCUSD,20251210,172800,84.42,84.52,84.42,84.51
LTCUSD,20251210,172900,84.49,84.49,84.40,84.40
LTCUSD,20251210,173000,84.43,84.49,84.43,84.46
LTCUSD,20251210,173100,84.44,84.44,84.35,84.44
LTCUSD,20251210,173200,84.45,84.46,84.38,84.42
LTCUSD,20251210,173300,84.43,84.44,84.35,84.38
LTCUSD,20251210,173400,84.39,84.40,84.35,84.35
LTCUSD,20251210,173500,84.34,84.38,84.32,84.35
LTCUSD,20251210,173600,84.33,84.33,84.23,84.25
LTCUSD,20251210,173700,84.22,84.22,84.13,84.15
LTCUSD,20251210,173800,84.17,84.21,84.15,84.21
LTCUSD,20251210,173900,84.19,84.24,84.19,84.21
LTCUSD,20251210,174000,84.20,84.23,84.18,84.23
LTCUSD,20251210,174100,84.21,84.23,84.17,84.21
LTCUSD,20251210,174200,84.20,84.21,84.12,84.12
LTCUSD,20251210,174300,84.11,84.17,84.10,84.13
LTCUSD,20251210,174400,84.15,84.20,84.15,84.20
LTCUSD,20251210,174500,84.21,84.21,84.15,84.19
LTCUSD,20251210,174600,84.21,84.21,84.08,84.12
LTCUSD,20251210,174700,84.13,84.13,84.07,84.10
LTCUSD,20251210,174800,84.12,84.12,84.06,84.10
LTCUSD,20251210,174900,84.12,84.15,84.10,84.12
LTCUSD,20251210,175000,84.11,84.17,84.11,84.13
LTCUSD,20251210,175100,84.15,84.29,84.15,84.29
LTCUSD,20251210,175200,84.30,84.32,84.24,84.31
LTCUSD,20251210,175300,84.32,84.34,84.27,84.29
LTCUSD,20251210,175400,84.27,84.35,84.25,84.35
LTCUSD,20251210,175500,84.36,84.37,84.27,84.27
LTCUSD,20251210,175600,84.29,84.29,84.14,84.14
LTCUSD,20251210,175700,84.10,84.11,83.98,83.98
LTCUSD,20251210,175800,83.99,84.17,83.99,84.17
LTCUSD,20251210,175900,84.15,84.16,84.13,84.15
LTCUSD,20251210,180000,84.17,84.17,84.13,84.15
LTCUSD,20251210,180100,84.13,84.15,84.08,84.10
LTCUSD,20251210,180200,84.12,84.15,84.12,84.15
LTCUSD,20251210,180300,84.14,84.14,84.10,84.12
LTCUSD,20251210,180400,84.10,84.12,84.07,84.12
LTCUSD,20251210,180500,84.13,84.14,84.07,84.10
LTCUSD,20251210,180600,84.08,84.15,84.07,84.15
LTCUSD,20251210,180700,84.17,84.18,84.13,84.13
LTCUSD,20251210,180800,84.15,84.17,84.10,84.10
LTCUSD,20251210,180900,84.11,84.13,84.10,84.13
LTCUSD,20251210,181000,84.14,84.16,84.12,84.14
LTCUSD,20251210,181100,84.15,84.15,84.08,84.10
LTCUSD,20251210,181200,84.11,84.12,84.10,84.10
LTCUSD,20251210,181300,84.12,84.15,84.12,84.15
LTCUSD,20251210,181400,84.16,84.19,84.13,84.18
LTCUSD,20251210,181500,84.15,84.24,84.15,84.24
LTCUSD,20251210,181600,84.22,84.23,84.18,84.19
LTCUSD,20251210,181700,84.18,84.26,84.18,84.26
LTCUSD,20251210,181800,84.27,84.49,84.27,84.43
LTCUSD,20251210,181900,84.44,84.49,84.43,84.47
LTCUSD,20251210,182000,84.46,84.46,84.40,84.43
LTCUSD,20251210,182100,84.44,84.51,84.44,84.46
LTCUSD,20251210,182200,84.48,84.57,84.48,84.57
LTCUSD,20251210,182300,84.58,84.59,84.54,84.56
LTCUSD,20251210,182400,84.55,84.58,84.51,84.58
LTCUSD,20251210,182500,84.59,84.62,84.56,84.59
LTCUSD,20251210,182600,84.58,84.62,84.57,84.59
LTCUSD,20251210,182700,84.60,84.62,84.52,84.52
LTCUSD,20251210,182800,84.54,84.54,84.48,84.54
LTCUSD,20251210,182900,84.56,84.57,84.45,84.46
LTCUSD,20251210,183000,84.48,84.48,84.40,84.40
LTCUSD,20251210,183100,84.39,84.40,84.29,84.33
LTCUSD,20251210,183200,84.32,84.32,84.27,84.28
LTCUSD,20251210,183300,84.29,84.38,84.29,84.38
LTCUSD,20251210,183400,84.39,84.40,84.35,84.35
LTCUSD,20251210,183500,84.33,84.40,84.32,84.40
LTCUSD,20251210,183600,84.38,84.40,84.32,84.32
LTCUSD,20251210,183700,84.33,84.37,84.32,84.37
LTCUSD,20251210,183800,84.38,84.46,84.38,84.46
LTCUSD,20251210,183900,84.47,84.48,84.38,84.38
LTCUSD,20251210,184000,84.37,84.37,84.33,84.36
LTCUSD,20251210,184100,84.37,84.37,84.32,84.35
LTCUSD,20251210,184200,84.36,84.37,84.32,84.32
LTCUSD,20251210,184300,84.33,84.37,84.32,84.36
LTCUSD,20251210,184400,84.35,84.37,84.35,84.35
LTCUSD,20251210,184500,84.33,84.38,84.33,84.38
LTCUSD,20251210,184600,84.37,84.37,84.32,84.32
LTCUSD,20251210,184700,84.33,84.38,84.33,84.35
LTCUSD,20251210,184800,84.36,84.37,84.32,84.35
LTCUSD,20251210,184900,84.34,84.37,84.32,84.37
LTCUSD,20251210,185000,84.38,84.38,84.33,84.35
LTCUSD,20251210,185100,84.34,84.34,84.26,84.26
LTCUSD,20251210,185200,84.29,84.29,84.19,84.19
LTCUSD,20251210,185300,84.18,84.19,84.14,84.18
LTCUSD,20251210,185400,84.20,84.32,84.20,84.32
LTCUSD,20251210,185500,84.31,84.32,84.29,84.29
LTCUSD,20251210,185600,84.30,84.35,84.30,84.32
LTCUSD,20251210,185700,84.31,84.31,84.28,84.29
LTCUSD,20251210,185800,84.27,84.29,84.26,84.26
LTCUSD,20251210,185900,84.26,84.26,84.26,84.26
LTCUSD,20251210,190000,84.32,84.33,84.32,84.33
LTCUSD,20251210,190100,84.32,84.32,84.27,84.27
LTCUSD,20251210,190200,84.26,84.31,84.26,84.27
LTCUSD,20251210,190300,84.29,84.32,84.27,84.27
LTCUSD,20251210,190400,84.26,84.31,84.26,84.26
LTCUSD,20251210,190500,84.19,84.19,84.11,84.18
LTCUSD,20251210,190600,84.19,84.23,84.13,84.15
LTCUSD,20251210,190700,84.17,84.17,84.10,84.10
LTCUSD,20251210,190800,84.09,84.10,84.06,84.07
LTCUSD,20251210,190900,84.08,84.08,84.06,84.06
LTCUSD,20251210,191000,84.07,84.13,84.07,84.12
LTCUSD,20251210,191100,84.13,84.15,84.08,84.10
LTCUSD,20251210,191200,84.08,84.26,84.08,84.26
LTCUSD,20251210,191300,84.27,84.42,84.27,84.35
LTCUSD,20251210,191400,84.36,84.40,84.32,84.33
LTCUSD,20251210,191500,84.32,84.32,84.27,84.28
LTCUSD,20251210,191600,84.26,84.31,84.24,84.29
LTCUSD,20251210,191700,84.27,84.31,84.23,84.29
LTCUSD,20251210,191800,84.31,84.42,84.31,84.40
LTCUSD,20251210,191900,84.38,84.38,84.18,84.24
LTCUSD,20251210,192000,84.23,84.24,84.19,84.21
LTCUSD,20251210,192100,84.20,84.20,84.10,84.10
LTCUSD,20251210,192200,84.08,84.08,84.04,84.06
LTCUSD,20251210,192300,84.05,84.07,84.03,84.06
LTCUSD,20251210,192400,84.07,84.08,84.07,84.08
LTCUSD,20251210,192500,84.10,84.10,84.04,84.04
LTCUSD,20251210,192600,84.02,84.04,84.01,84.04
LTCUSD,20251210,192700,84.03,84.10,84.02,84.10
LTCUSD,20251210,192800,84.09,84.09,84.05,84.07
LTCUSD,20251210,192900,84.06,84.15,84.06,84.15
LTCUSD,20251210,193000,84.16,84.18,84.12,84.12
LTCUSD,20251210,193100,84.10,84.15,84.10,84.14
LTCUSD,20251210,193200,84.15,84.34,84.15,84.34
LTCUSD,20251210,193300,84.32,84.46,84.31,84.46
LTCUSD,20251210,193400,84.44,84.48,84.40,84.44
LTCUSD,20251210,193500,84.45,84.49,84.41,84.47
LTCUSD,20251210,193600,84.48,84.62,84.45,84.60
LTCUSD,20251210,193700,84.61,84.88,84.59,84.88
LTCUSD,20251210,193800,84.87,85.03,84.87,84.99
LTCUSD,20251210,193900,85.01,85.12,85.01,85.02
LTCUSD,20251210,194000,85.03,85.12,84.99,85.06
LTCUSD,20251210,194100,85.07,85.07,84.77,84.77
LTCUSD,20251210,194200,84.76,84.76,84.40,84.56
LTCUSD,20251210,194300,84.58,84.67,84.58,84.60
LTCUSD,20251210,194400,84.59,84.69,84.59,84.68
LTCUSD,20251210,194500,84.67,84.69,84.58,84.67
LTCUSD,20251210,194600,84.65,84.74,84.65,84.74
LTCUSD,20251210,194700,84.73,84.81,84.69,84.79
LTCUSD,20251210,194800,84.77,84.81,84.74,84.79
LTCUSD,20251210,194900,84.80,84.82,84.73,84.79
LTCUSD,20251210,195000,84.77,84.82,84.77,84.77
LTCUSD,20251210,195100,84.76,84.76,84.67,84.67
LTCUSD,20251210,195200,84.66,84.67,84.51,84.60
LTCUSD,20251210,195300,84.62,84.69,84.62,84.67
LTCUSD,20251210,195400,84.65,84.68,84.44,84.44
LTCUSD,20251210,195500,84.45,84.56,84.45,84.52
LTCUSD,20251210,195600,84.53,84.54,84.48,84.48
LTCUSD,20251210,195700,84.46,84.51,84.35,84.35
LTCUSD,20251210,195800,84.30,84.46,84.18,84.46
LTCUSD,20251210,195900,84.45,84.51,84.45,84.46
LTCUSD,20251210,200000,84.44,84.54,84.40,84.49
LTCUSD,20251210,200100,84.48,85.24,84.48,85.01
LTCUSD,20251210,200200,84.96,84.96,84.63,84.68
LTCUSD,20251210,200300,84.69,84.77,84.29,84.29
LTCUSD,20251210,200400,84.30,84.33,83.90,84.33
LTCUSD,20251210,200500,84.35,84.39,84.16,84.36
LTCUSD,20251210,200600,84.35,84.46,84.32,84.40
LTCUSD,20251210,200700,84.42,84.68,84.37,84.68
LTCUSD,20251210,200800,84.69,84.85,84.51,84.53
LTCUSD,20251210,200900,84.54,84.71,84.54,84.69
LTCUSD,20251210,201000,84.68,84.83,84.68,84.82
LTCUSD,20251210,201100,84.81,84.96,84.81,84.96
LTCUSD,20251210,201200,85.00,85.01,84.85,84.88
LTCUSD,20251210,201300,84.90,85.04,84.88,85.04
LTCUSD,20251210,201400,85.06,85.12,84.90,84.93
LTCUSD,20251210,201500,84.96,85.10,84.96,85.04
LTCUSD,20251210,201600,85.02,85.07,85.01,85.06
LTCUSD,20251210,201700,85.11,85.23,85.08,85.12
LTCUSD,20251210,201800,85.13,85.23,84.96,84.96
LTCUSD,20251210,201900,84.93,85.02,84.90,84.94
LTCUSD,20251210,202000,84.93,84.96,84.85,84.96
LTCUSD,20251210,202100,84.99,84.99,84.88,84.96
LTCUSD,20251210,202200,84.98,85.22,84.98,85.19
LTCUSD,20251210,202300,85.21,85.28,85.10,85.12
LTCUSD,20251210,202400,85.15,85.16,84.99,85.04
LTCUSD,20251210,202500,85.02,85.02,84.90,84.92
LTCUSD,20251210,202600,84.93,84.98,84.88,84.90
LTCUSD,20251210,202700,84.86,84.86,84.71,84.71
LTCUSD,20251210,202800,84.72,84.79,84.67,84.71
LTCUSD,20251210,202900,84.68,84.68,84.53,84.63
LTCUSD,20251210,203000,84.66,84.66,84.54,84.63
LTCUSD,20251210,203100,84.65,84.80,84.65,84.79
LTCUSD,20251210,203200,84.78,84.82,84.60,84.82
LTCUSD,20251210,203300,84.84,85.08,84.84,85.02
LTCUSD,20251210,203400,85.04,85.09,85.02,85.09
LTCUSD,20251210,203500,85.07,85.38,85.07,85.38
LTCUSD,20251210,203600,85.35,85.35,85.05,85.17
LTCUSD,20251210,203700,85.18,85.21,84.85,84.87
LTCUSD,20251210,203800,84.79,85.06,84.76,85.01
LTCUSD,20251210,203900,85.02,85.29,85.02,85.25
LTCUSD,20251210,204000,85.26,85.40,85.26,85.37
LTCUSD,20251210,204100,85.35,85.36,84.86,84.86
LTCUSD,20251210,204200,84.90,84.90,84.74,84.82
LTCUSD,20251210,204300,84.80,84.80,84.60,84.70
LTCUSD,20251210,204400,84.73,84.85,84.73,84.73
LTCUSD,20251210,204500,84.74,84.85,84.70,84.85
LTCUSD,20251210,204600,84.84,85.07,84.82,84.94
LTCUSD,20251210,204700,84.93,85.07,84.92,85.04
LTCUSD,20251210,204800,84.99,84.99,84.85,84.87
LTCUSD,20251210,204900,84.88,84.96,84.85,84.92
LTCUSD,20251210,205000,84.94,85.02,84.94,85.00
LTCUSD,20251210,205100,84.98,84.98,84.76,84.76
LTCUSD,20251210,205200,84.77,84.97,84.77,84.93
LTCUSD,20251210,205300,84.94,85.18,84.94,85.18
LTCUSD,20251210,205400,85.16,85.19,85.07,85.08
LTCUSD,20251210,205500,85.12,85.24,85.12,85.15
LTCUSD,20251210,205600,85.18,85.21,85.06,85.09
LTCUSD,20251210,205700,85.07,85.20,85.06,85.17
LTCUSD,20251210,205800,85.16,85.18,85.04,85.06
LTCUSD,20251210,205900,85.07,85.21,85.07,85.20
LTCUSD,20251210,210000,85.19,85.19,85.12,85.17
LTCUSD,20251210,210100,85.19,85.26,85.01,85.02
LTCUSD,20251210,210200,85.04,85.06,84.96,85.01
LTCUSD,20251210,210300,85.00,85.07,84.97,85.02
LTCUSD,20251210,210400,85.00,85.08,84.98,85.02
LTCUSD,20251210,210500,85.01,85.18,85.01,85.15
LTCUSD,20251210,210600,85.13,85.18,85.12,85.18
LTCUSD,20251210,210700,85.17,85.19,85.15,85.15
LTCUSD,20251210,210800,85.17,85.21,85.09,85.21
LTCUSD,20251210,210900,85.24,85.51,85.24,85.51
LTCUSD,20251210,211000,85.57,85.72,85.54,85.56
LTCUSD,20251210,211100,85.57,85.62,85.44,85.62
LTCUSD,20251210,211200,85.63,85.77,85.63,85.74
LTCUSD,20251210,211300,85.76,85.96,85.76,85.91
LTCUSD,20251210,211400,85.92,85.95,85.88,85.95
LTCUSD,20251210,211500,85.96,86.38,85.88,86.38
LTCUSD,20251210,211600,86.39,86.39,86.29,86.31
LTCUSD,20251210,211700,86.32,86.57,86.32,86.57
LTCUSD,20251210,211800,86.56,86.56,86.39,86.45
LTCUSD,20251210,211900,86.46,86.48,86.10,86.10
LTCUSD,20251210,212000,86.13,86.18,85.74,85.76
LTCUSD,20251210,212100,85.71,85.90,85.63,85.85
LTCUSD,20251210,212200,85.82,85.93,85.81,85.92
LTCUSD,20251210,212300,85.91,85.91,85.28,85.31
LTCUSD,20251210,212400,85.33,85.56,85.31,85.56
LTCUSD,20251210,212500,85.54,85.56,85.48,85.56
LTCUSD,20251210,212600,85.55,85.63,85.49,85.60
LTCUSD,20251210,212700,85.58,85.76,85.58,85.73
LTCUSD,20251210,212800,85.71,85.77,85.67,85.70
LTCUSD,20251210,212900,85.69,85.69,85.60,85.69
LTCUSD,20251210,213000,85.65,85.65,85.58,85.63
LTCUSD,20251210,213100,85.61,85.82,85.61,85.82
LTCUSD,20251210,213200,85.86,85.90,85.71,85.71
LTCUSD,20251210,213300,85.70,85.88,85.65,85.85
LTCUSD,20251210,213400,85.87,85.88,85.77,85.88
LTCUSD,20251210,213500,85.87,85.99,85.87,85.93
LTCUSD,20251210,213600,85.92,85.94,85.74,85.74
LTCUSD,20251210,213700,85.71,85.76,85.68,85.71
LTCUSD,20251210,213800,85.70,85.84,85.67,85.84
LTCUSD,20251210,213900,85.85,85.88,85.82,85.82
LTCUSD,20251210,214000,85.80,85.84,85.77,85.81
LTCUSD,20251210,214100,85.82,85.88,85.78,85.79
LTCUSD,20251210,214200,85.81,85.88,85.81,85.84
LTCUSD,20251210,214300,85.85,85.89,85.85,85.89
LTCUSD,20251210,214400,85.90,85.93,85.82,85.82
LTCUSD,20251210,214500,85.83,85.90,85.83,85.90
LTCUSD,20251210,214600,85.88,85.89,85.83,85.83
LTCUSD,20251210,214700,85.81,85.92,85.81,85.90
LTCUSD,20251210,214800,85.89,85.89,85.57,85.57
LTCUSD,20251210,214900,85.54,85.66,85.51,85.65
LTCUSD,20251210,215000,85.67,85.76,85.60,85.73
LTCUSD,20251210,215100,85.74,85.75,85.66,85.66
LTCUSD,20251210,215200,85.65,85.65,85.19,85.19
LTCUSD,20251210,215300,85.15,85.29,85.08,85.12
LTCUSD,20251210,215400,85.17,85.22,85.06,85.10
LTCUSD,20251210,215500,85.13,85.13,84.76,84.96
LTCUSD,20251210,215600,84.98,85.09,84.98,85.03
LTCUSD,20251210,215700,85.02,85.05,84.97,85.00
LTCUSD,20251210,215800,84.99,84.99,84.85,84.95
LTCUSD,20251210,215900,84.93,85.05,84.93,84.99
LTCUSD,20251210,220000,84.98,84.99,84.85,84.85
LTCUSD,20251210,220100,84.82,84.88,84.70,84.88
LTCUSD,20251210,220200,84.90,85.12,84.85,85.12
LTCUSD,20251210,220300,85.15,85.21,85.12,85.19
LTCUSD,20251210,220400,85.21,85.21,85.09,85.10
LTCUSD,20251210,220500,85.08,85.08,84.90,84.91
LTCUSD,20251210,220600,84.90,84.94,84.61,84.61
LTCUSD,20251210,220700,84.62,84.69,84.51,84.51
LTCUSD,20251210,220800,84.52,84.61,84.46,84.53
LTCUSD,20251210,220900,84.55,84.56,84.43,84.52
LTCUSD,20251210,221000,84.56,84.74,84.56,84.68
LTCUSD,20251210,221100,84.67,84.67,84.48,84.52
LTCUSD,20251210,221200,84.54,84.85,84.54,84.79
LTCUSD,20251210,221300,84.82,84.89,84.76,84.82
LTCUSD,20251210,221400,84.79,85.02,84.79,84.98
LTCUSD,20251210,221500,84.99,85.05,84.96,84.96
LTCUSD,20251210,221600,84.97,84.99,84.86,84.90
LTCUSD,20251210,221700,84.91,85.12,84.90,85.02
LTCUSD,20251210,221800,85.01,85.07,84.99,85.04
LTCUSD,20251210,221900,85.02,85.12,85.02,85.10
LTCUSD,20251210,222000,85.11,85.18,85.10,85.10
LTCUSD,20251210,222100,85.07,85.21,85.07,85.19
LTCUSD,20251210,222200,85.21,85.23,85.15,85.15
LTCUSD,20251210,222300,85.17,85.17,85.07,85.13
LTCUSD,20251210,222400,85.12,85.12,85.07,85.10
LTCUSD,20251210,222500,85.12,85.12,85.04,85.08
LTCUSD,20251210,222600,85.07,85.12,85.06,85.12
LTCUSD,20251210,222700,85.15,85.27,85.15,85.18
LTCUSD,20251210,222800,85.15,85.15,85.12,85.13
LTCUSD,20251210,222900,85.10,85.10,84.93,84.94
LTCUSD,20251210,223000,84.93,84.98,84.93,84.94
LTCUSD,20251210,223100,84.93,84.94,84.77,84.81
LTCUSD,20251210,223200,84.79,84.79,84.65,84.69
LTCUSD,20251210,223300,84.70,84.71,84.56,84.62
LTCUSD,20251210,223400,84.60,84.65,84.54,84.63
LTCUSD,20251210,223500,84.62,84.62,84.57,84.60
LTCUSD,20251210,223600,84.62,84.79,84.62,84.79
LTCUSD,20251210,223700,84.77,84.77,84.71,84.74
LTCUSD,20251210,223800,84.73,84.82,84.71,84.81
LTCUSD,20251210,223900,84.79,84.85,84.76,84.82
LTCUSD,20251210,224000,84.81,84.88,84.76,84.85
LTCUSD,20251210,224100,84.84,84.87,84.76,84.76
LTCUSD,20251210,224200,84.74,84.77,84.72,84.72
LTCUSD,20251210,224300,84.73,84.76,84.71,84.71
LTCUSD,20251210,224400,84.69,84.73,84.67,84.69
LTCUSD,20251210,224500,84.70,84.80,84.69,84.80
LTCUSD,20251210,224600,84.79,84.79,84.69,84.71
LTCUSD,20251210,224700,84.69,84.77,84.68,84.77
LTCUSD,20251210,224800,84.79,84.80,84.74,84.76
LTCUSD,20251210,224900,84.74,84.83,84.71,84.72
LTCUSD,20251210,225000,84.73,84.74,84.65,84.68
LTCUSD,20251210,225100,84.69,84.74,84.65,84.65
LTCUSD,20251210,225200,84.66,84.75,84.66,84.74
LTCUSD,20251210,225300,84.73,84.81,84.71,84.81
LTCUSD,20251210,225400,84.79,84.79,84.68,84.71
LTCUSD,20251210,225500,84.73,84.79,84.73,84.76
LTCUSD,20251210,225600,84.74,84.74,84.62,84.62
LTCUSD,20251210,225700,84.64,84.67,84.60,84.67
LTCUSD,20251210,225800,84.65,84.67,84.60,84.60
LTCUSD,20251210,225900,84.58,84.58,84.31,84.36
LTCUSD,20251210,230000,84.35,84.42,84.32,84.39
LTCUSD,20251210,230100,84.37,84.40,84.35,84.40
LTCUSD,20251210,230200,84.42,84.51,84.42,84.51
LTCUSD,20251210,230300,84.49,84.50,84.44,84.44
LTCUSD,20251210,230400,84.43,84.59,84.40,84.59
LTCUSD,20251210,230500,84.58,84.58,84.48,84.49
LTCUSD,20251210,230600,84.51,84.62,84.51,84.57
LTCUSD,20251210,230700,84.56,84.62,84.51,84.62
LTCUSD,20251210,230800,84.65,84.65,84.51,84.54
LTCUSD,20251210,230900,84.53,84.58,84.52,84.56
LTCUSD,20251210,231000,84.57,84.63,84.57,84.62
LTCUSD,20251210,231100,84.65,84.69,84.58,84.63
LTCUSD,20251210,231200,84.62,84.62,84.48,84.48
LTCUSD,20251210,231300,84.47,84.54,84.46,84.48
LTCUSD,20251210,231400,84.46,84.46,84.00,84.04
LTCUSD,20251210,231500,84.05,84.07,83.98,84.01
LTCUSD,20251210,231600,84.00,84.19,83.99,84.13
LTCUSD,20251210,231700,84.12,84.18,84.08,84.08
LTCUSD,20251210,231800,84.06,84.06,83.86,83.86
LTCUSD,20251210,231900,83.85,83.91,83.71,83.80
LTCUSD,20251210,232000,83.82,83.88,83.82,83.88
LTCUSD,20251210,232100,83.85,83.93,83.80,83.93
LTCUSD,20251210,232200,83.94,84.01,83.89,84.01
LTCUSD,20251210,232300,84.04,84.09,84.02,84.08
LTCUSD,20251210,232400,84.10,84.16,84.06,84.06
LTCUSD,20251210,232500,84.07,84.21,84.07,84.21
LTCUSD,20251210,232600,84.22,84.29,84.16,84.29
LTCUSD,20251210,232700,84.30,84.49,84.30,84.46
LTCUSD,20251210,232800,84.49,84.49,84.29,84.29
LTCUSD,20251210,232900,84.28,84.29,84.14,84.24
LTCUSD,20251210,233000,84.25,84.31,84.25,84.31
LTCUSD,20251210,233100,84.30,84.36,84.21,84.35
LTCUSD,20251210,233200,84.36,84.38,84.26,84.26
LTCUSD,20251210,233300,84.24,84.27,84.17,84.24
LTCUSD,20251210,233400,84.25,84.43,84.23,84.29
LTCUSD,20251210,233500,84.30,84.38,84.29,84.38
LTCUSD,20251210,233600,84.41,84.43,84.26,84.29
LTCUSD,20251210,233700,84.30,84.39,84.29,84.33
LTCUSD,20251210,233800,84.32,84.33,84.29,84.33
LTCUSD,20251210,233900,84.35,84.43,84.35,84.43
LTCUSD,20251210,234000,84.42,84.68,84.42,84.49
LTCUSD,20251210,234100,84.48,84.63,84.46,84.54
LTCUSD,20251210,234200,84.55,84.60,84.55,84.56
LTCUSD,20251210,234300,84.57,84.71,84.57,84.67
LTCUSD,20251210,234400,84.65,84.69,84.65,84.68
LTCUSD,20251210,234500,84.69,84.72,84.69,84.72
LTCUSD,20251210,234600,84.72,84.73,84.71,84.71
LTCUSD,20251210,234700,84.76,84.83,84.76,84.83
LTCUSD,20251210,234800,84.85,84.85,84.73,84.73
LTCUSD,20251210,234900,84.69,84.69,84.57,84.64
LTCUSD,20251210,235000,84.62,84.62,84.54,84.56
LTCUSD,20251210,235100,84.54,84.60,84.51,84.60
LTCUSD,20251210,235200,84.61,84.65,84.61,84.65
LTCUSD,20251210,235300,84.67,84.69,84.67,84.69
LTCUSD,20251210,235400,84.72,84.79,84.72,84.78
LTCUSD,20251210,235500,84.79,84.80,84.74,84.74
LTCUSD,20251210,235600,84.73,84.76,84.73,84.76
LTCUSD,20251210,235700,84.77,84.83,84.77,84.78
LTCUSD,20251210,235800,84.79,84.86,84.79,84.85
LTCUSD,20251210,235900,84.86,84.87,84.81,84.82
LTCUSD,20251211,000000,84.84,84.86,84.76,84.76
USDILS,20251210,000100,3.222,3.222,3.222,3.222
USDILS,20251210,000200,3.222,3.222,3.222,3.222
USDILS,20251210,000300,3.222,3.222,3.222,3.222
USDILS,20251210,000400,3.222,3.222,3.222,3.222
USDILS,20251210,000500,3.222,3.222,3.222,3.222
USDILS,20251210,000600,3.222,3.222,3.222,3.222
USDILS,20251210,000700,3.222,3.222,3.222,3.222
USDILS,20251210,000800,3.222,3.222,3.222,3.222
USDILS,20251210,000900,3.222,3.222,3.222,3.222
USDILS,20251210,001000,3.222,3.222,3.222,3.222
USDILS,20251210,001100,3.222,3.222,3.222,3.222
USDILS,20251210,001200,3.222,3.222,3.222,3.222
USDILS,20251210,001300,3.222,3.222,3.222,3.222
USDILS,20251210,001400,3.222,3.222,3.222,3.222
USDILS,20251210,001500,3.222,3.222,3.222,3.222
USDILS,20251210,001600,3.222,3.222,3.222,3.222
USDILS,20251210,001700,3.222,3.222,3.222,3.222
USDILS,20251210,001800,3.222,3.222,3.222,3.222
USDILS,20251210,001900,3.222,3.222,3.222,3.222
USDILS,20251210,002000,3.222,3.222,3.222,3.222
USDILS,20251210,002100,3.222,3.222,3.222,3.222
USDILS,20251210,002200,3.222,3.222,3.222,3.222
USDILS,20251210,002300,3.222,3.222,3.222,3.222
USDILS,20251210,002400,3.222,3.222,3.222,3.222
USDILS,20251210,002500,3.222,3.222,3.222,3.222
USDILS,20251210,002600,3.222,3.222,3.222,3.222
USDILS,20251210,002700,3.222,3.222,3.222,3.222
USDILS,20251210,002800,3.222,3.222,3.222,3.222
USDILS,20251210,002900,3.222,3.222,3.222,3.222
USDILS,20251210,003000,3.222,3.222,3.222,3.222
USDILS,20251210,003100,3.222,3.222,3.222,3.222
USDILS,20251210,003200,3.222,3.222,3.222,3.222
USDILS,20251210,003300,3.222,3.222,3.222,3.222
USDILS,20251210,003400,3.222,3.222,3.222,3.222
USDILS,20251210,003500,3.222,3.222,3.222,3.222
USDILS,20251210,003600,3.222,3.222,3.222,3.222
USDILS,20251210,003700,3.222,3.222,3.222,3.222
USDILS,20251210,003800,3.222,3.222,3.222,3.222
USDILS,20251210,003900,3.222,3.222,3.222,3.222
USDILS,20251210,004000,3.222,3.222,3.222,3.222
USDILS,20251210,004100,3.222,3.222,3.222,3.222
USDILS,20251210,004200,3.222,3.222,3.222,3.222
USDILS,20251210,004300,3.222,3.222,3.222,3.222
USDILS,20251210,004400,3.222,3.222,3.222,3.222
USDILS,20251210,004500,3.222,3.222,3.222,3.222
USDILS,20251210,004600,3.222,3.222,3.222,3.222
USDILS,20251210,004700,3.222,3.222,3.222,3.222
USDILS,20251210,004800,3.222,3.222,3.222,3.222
USDILS,20251210,004900,3.222,3.222,3.222,3.222
USDILS,20251210,005000,3.222,3.222,3.222,3.222
USDILS,20251210,005100,3.222,3.222,3.222,3.222
USDILS,20251210,005200,3.222,3.222,3.222,3.222
USDILS,20251210,005300,3.222,3.222,3.222,3.222
USDILS,20251210,005400,3.222,3.222,3.222,3.222
USDILS,20251210,005500,3.222,3.222,3.222,3.222
USDILS,20251210,005600,3.222,3.222,3.222,3.222
USDILS,20251210,005700,3.222,3.222,3.222,3.222
USDILS,20251210,005800,3.222,3.222,3.222,3.222
USDILS,20251210,005900,3.222,3.222,3.222,3.222
USDILS,20251210,010000,3.222,3.222,3.222,3.222
USDILS,20251210,010100,3.222,3.222,3.222,3.222
USDILS,20251210,010200,3.222,3.222,3.222,3.222
USDILS,20251210,010300,3.222,3.222,3.222,3.222
USDILS,20251210,010400,3.222,3.222,3.222,3.222
USDILS,20251210,010500,3.222,3.222,3.222,3.222
USDILS,20251210,010600,3.222,3.222,3.222,3.222
USDILS,20251210,010700,3.222,3.222,3.222,3.222
USDILS,20251210,010800,3.222,3.222,3.222,3.222
USDILS,20251210,010900,3.222,3.222,3.222,3.222
USDILS,20251210,011000,3.222,3.222,3.222,3.222
USDILS,20251210,011100,3.222,3.222,3.222,3.222
USDILS,20251210,011200,3.222,3.222,3.222,3.222
USDILS,20251210,011300,3.222,3.222,3.222,3.222
USDILS,20251210,011400,3.222,3.222,3.222,3.222
USDILS,20251210,011500,3.222,3.222,3.222,3.222
USDILS,20251210,011600,3.222,3.222,3.222,3.222
USDILS,20251210,011700,3.222,3.222,3.222,3.222
USDILS,20251210,011800,3.222,3.222,3.222,3.222
USDILS,20251210,011900,3.222,3.222,3.222,3.222
USDILS,20251210,012000,3.222,3.222,3.222,3.222
USDILS,20251210,012100,3.222,3.222,3.222,3.222
USDILS,20251210,012200,3.222,3.222,3.222,3.222
USDILS,20251210,012300,3.222,3.222,3.222,3.222
USDILS,20251210,012400,3.222,3.222,3.222,3.222
USDILS,20251210,012500,3.222,3.222,3.222,3.222
USDILS,20251210,012600,3.222,3.222,3.222,3.222
USDILS,20251210,012700,3.222,3.222,3.222,3.222
USDILS,20251210,012800,3.222,3.222,3.222,3.222
USDILS,20251210,012900,3.222,3.222,3.222,3.222
USDILS,20251210,013000,3.222,3.222,3.222,3.222
USDILS,20251210,013100,3.222,3.222,3.222,3.222
USDILS,20251210,013200,3.222,3.222,3.222,3.222
USDILS,20251210,013300,3.222,3.222,3.222,3.222
USDILS,20251210,013400,3.222,3.222,3.222,3.222
USDILS,20251210,013500,3.222,3.222,3.222,3.222
USDILS,20251210,013600,3.222,3.222,3.222,3.222
USDILS,20251210,013700,3.222,3.222,3.222,3.222
USDILS,20251210,013800,3.222,3.222,3.222,3.222
USDILS,20251210,013900,3.222,3.222,3.222,3.222
USDILS,20251210,014000,3.222,3.222,3.222,3.222
USDILS,20251210,014100,3.222,3.222,3.222,3.222
USDILS,20251210,014200,3.222,3.222,3.222,3.222
USDILS,20251210,014300,3.222,3.222,3.222,3.222
USDILS,20251210,014400,3.222,3.222,3.222,3.222
USDILS,20251210,014500,3.222,3.222,3.222,3.222
USDILS,20251210,014600,3.222,3.222,3.222,3.222
USDILS,20251210,014700,3.222,3.222,3.222,3.222
USDILS,20251210,014800,3.222,3.222,3.222,3.222
USDILS,20251210,014900,3.222,3.222,3.222,3.222
USDILS,20251210,015000,3.222,3.222,3.222,3.222
USDILS,20251210,015100,3.222,3.222,3.222,3.222
USDILS,20251210,015200,3.222,3.222,3.222,3.222
USDILS,20251210,015300,3.222,3.222,3.222,3.222
USDILS,20251210,015400,3.222,3.222,3.222,3.222
USDILS,20251210,015500,3.222,3.222,3.222,3.222
USDILS,20251210,015600,3.222,3.222,3.222,3.222
USDILS,20251210,015700,3.222,3.222,3.222,3.222
USDILS,20251210,015800,3.222,3.222,3.222,3.222
USDILS,20251210,015900,3.222,3.222,3.222,3.222
USDILS,20251210,020000,3.222,3.222,3.222,3.222
USDILS,20251210,020100,3.222,3.222,3.222,3.222
USDILS,20251210,020200,3.222,3.222,3.222,3.222
USDILS,20251210,020300,3.222,3.222,3.222,3.222
USDILS,20251210,020400,3.222,3.222,3.222,3.222
USDILS,20251210,020500,3.222,3.222,3.222,3.222
USDILS,20251210,020600,3.222,3.222,3.222,3.222
USDILS,20251210,020700,3.222,3.222,3.222,3.222
USDILS,20251210,020800,3.222,3.222,3.222,3.222
USDILS,20251210,020900,3.222,3.222,3.222,3.222
USDILS,20251210,021000,3.222,3.222,3.222,3.222
USDILS,20251210,021100,3.222,3.222,3.222,3.222
USDILS,20251210,021200,3.222,3.222,3.222,3.222
USDILS,20251210,021300,3.222,3.222,3.222,3.222
USDILS,20251210,021400,3.222,3.222,3.222,3.222
USDILS,20251210,021500,3.222,3.222,3.222,3.222
USDILS,20251210,021600,3.222,3.222,3.222,3.222
USDILS,20251210,021700,3.222,3.222,3.222,3.222
USDILS,20251210,021800,3.222,3.222,3.222,3.222
USDILS,20251210,021900,3.222,3.222,3.222,3.222
USDILS,20251210,022000,3.222,3.222,3.222,3.222
USDILS,20251210,022100,3.222,3.222,3.222,3.222
USDILS,20251210,022200,3.222,3.222,3.222,3.222
USDILS,20251210,022300,3.222,3.222,3.222,3.222
USDILS,20251210,022400,3.222,3.222,3.222,3.222
USDILS,20251210,022500,3.222,3.222,3.222,3.222
USDILS,20251210,022600,3.222,3.222,3.222,3.222
USDILS,20251210,022700,3.222,3.222,3.222,3.222
USDILS,20251210,022800,3.222,3.222,3.222,3.222
USDILS,20251210,022900,3.222,3.222,3.222,3.222
USDILS,20251210,023000,3.222,3.222,3.222,3.222
USDILS,20251210,023100,3.222,3.222,3.222,3.222
USDILS,20251210,023200,3.222,3.222,3.222,3.222
USDILS,20251210,023300,3.222,3.222,3.222,3.222
USDILS,20251210,023400,3.222,3.222,3.222,3.222
USDILS,20251210,023500,3.222,3.222,3.222,3.222
USDILS,20251210,023600,3.222,3.222,3.222,3.222
USDILS,20251210,023700,3.222,3.222,3.222,3.222
USDILS,20251210,023800,3.222,3.222,3.222,3.222
USDILS,20251210,023900,3.222,3.222,3.222,3.222
USDILS,20251210,024000,3.222,3.222,3.222,3.222
USDILS,20251210,024100,3.222,3.222,3.222,3.222
USDILS,20251210,024200,3.222,3.222,3.222,3.222
USDILS,20251210,024300,3.222,3.222,3.222,3.222
USDILS,20251210,024400,3.222,3.222,3.222,3.222
USDILS,20251210,024500,3.222,3.222,3.222,3.222
USDILS,20251210,024600,3.222,3.222,3.222,3.222
USDILS,20251210,024700,3.222,3.222,3.222,3.222
USDILS,20251210,024800,3.222,3.222,3.222,3.222
USDILS,20251210,024900,3.222,3.222,3.222,3.222
USDILS,20251210,025000,3.222,3.222,3.222,3.222
USDILS,20251210,025100,3.222,3.222,3.222,3.222
USDILS,20251210,025200,3.222,3.222,3.222,3.222
USDILS,20251210,025300,3.222,3.222,3.222,3.222
USDILS,20251210,025400,3.222,3.222,3.222,3.222
USDILS,20251210,025500,3.222,3.222,3.222,3.222
USDILS,20251210,025600,3.222,3.222,3.222,3.222
USDILS,20251210,025700,3.222,3.222,3.222,3.222
USDILS,20251210,025800,3.222,3.222,3.222,3.222
USDILS,20251210,025900,3.222,3.222,3.222,3.222
USDILS,20251210,030000,3.222,3.222,3.222,3.222
USDILS,20251210,030100,3.222,3.222,3.222,3.222
USDILS,20251210,030200,3.222,3.222,3.222,3.222
USDILS,20251210,030300,3.222,3.222,3.222,3.222
USDILS,20251210,030400,3.222,3.222,3.222,3.222
USDILS,20251210,030500,3.222,3.222,3.222,3.222
USDILS,20251210,030600,3.222,3.222,3.222,3.222
USDILS,20251210,030700,3.222,3.222,3.222,3.222
USDILS,20251210,030800,3.222,3.222,3.222,3.222
USDILS,20251210,030900,3.222,3.222,3.222,3.222
USDILS,20251210,031000,3.222,3.222,3.222,3.222
USDILS,20251210,031100,3.222,3.222,3.222,3.222
USDILS,20251210,031200,3.222,3.222,3.222,3.222
USDILS,20251210,031300,3.222,3.222,3.222,3.222
USDILS,20251210,031400,3.222,3.222,3.222,3.222
USDILS,20251210,031500,3.222,3.222,3.222,3.222
USDILS,20251210,031600,3.222,3.222,3.222,3.222
USDILS,20251210,031700,3.222,3.222,3.222,3.222
USDILS,20251210,031800,3.222,3.222,3.222,3.222
USDILS,20251210,031900,3.222,3.222,3.222,3.222
USDILS,20251210,032000,3.222,3.222,3.222,3.222
USDILS,20251210,032100,3.222,3.222,3.222,3.222
USDILS,20251210,032200,3.222,3.222,3.222,3.222
USDILS,20251210,032300,3.222,3.222,3.222,3.222
USDILS,20251210,032400,3.222,3.222,3.222,3.222
USDILS,20251210,032500,3.222,3.222,3.222,3.222
USDILS,20251210,032600,3.222,3.222,3.222,3.222
USDILS,20251210,032700,3.222,3.222,3.222,3.222
USDILS,20251210,032800,3.222,3.222,3.222,3.222
USDILS,20251210,032900,3.222,3.222,3.222,3.222
USDILS,20251210,033000,3.222,3.222,3.222,3.222
USDILS,20251210,033100,3.222,3.222,3.222,3.222
USDILS,20251210,033200,3.222,3.222,3.222,3.222
USDILS,20251210,033300,3.222,3.222,3.222,3.222
USDILS,20251210,033400,3.222,3.222,3.222,3.222
USDILS,20251210,033500,3.222,3.222,3.222,3.222
USDILS,20251210,033600,3.222,3.222,3.222,3.222
USDILS,20251210,033700,3.222,3.222,3.222,3.222
USDILS,20251210,033800,3.222,3.222,3.222,3.222
USDILS,20251210,033900,3.222,3.222,3.222,3.222
USDILS,20251210,034000,3.222,3.222,3.222,3.222
USDILS,20251210,034100,3.222,3.222,3.222,3.222
USDILS,20251210,034200,3.222,3.222,3.222,3.222
USDILS,20251210,034300,3.222,3.222,3.222,3.222
USDILS,20251210,034400,3.222,3.222,3.222,3.222
USDILS,20251210,034500,3.222,3.222,3.222,3.222
USDILS,20251210,034600,3.222,3.222,3.222,3.222
USDILS,20251210,034700,3.222,3.222,3.222,3.222
USDILS,20251210,034800,3.222,3.222,3.222,3.222
USDILS,20251210,034900,3.222,3.222,3.222,3.222
USDILS,20251210,035000,3.222,3.222,3.222,3.222
USDILS,20251210,035100,3.222,3.222,3.222,3.222
USDILS,20251210,035200,3.222,3.222,3.222,3.222
USDILS,20251210,035300,3.222,3.222,3.222,3.222
USDILS,20251210,035400,3.222,3.222,3.222,3.222
USDILS,20251210,035500,3.222,3.222,3.222,3.222
USDILS,20251210,035600,3.222,3.222,3.222,3.222
USDILS,20251210,035700,3.222,3.222,3.222,3.222
USDILS,20251210,035800,3.222,3.222,3.222,3.222
USDILS,20251210,035900,3.222,3.222,3.222,3.222
USDILS,20251210,040000,3.222,3.222,3.222,3.222
USDILS,20251210,040100,3.222,3.222,3.222,3.222
USDILS,20251210,040200,3.222,3.222,3.222,3.222
USDILS,20251210,040300,3.222,3.222,3.222,3.222
USDILS,20251210,040400,3.222,3.222,3.222,3.222
USDILS,20251210,040500,3.222,3.222,3.222,3.222
USDILS,20251210,040600,3.222,3.222,3.222,3.222
USDILS,20251210,040700,3.222,3.222,3.222,3.222
USDILS,20251210,040800,3.222,3.222,3.222,3.222
USDILS,20251210,040900,3.222,3.222,3.222,3.222
USDILS,20251210,041000,3.222,3.222,3.222,3.222
USDILS,20251210,041100,3.222,3.222,3.222,3.222
USDILS,20251210,041200,3.222,3.222,3.222,3.222
USDILS,20251210,041300,3.222,3.222,3.222,3.222
USDILS,20251210,041400,3.222,3.222,3.222,3.222
USDILS,20251210,041500,3.222,3.222,3.222,3.222
USDILS,20251210,041600,3.222,3.222,3.222,3.222
USDILS,20251210,041700,3.222,3.222,3.222,3.222
USDILS,20251210,041800,3.222,3.222,3.222,3.222
USDILS,20251210,041900,3.222,3.222,3.222,3.222
USDILS,20251210,042000,3.222,3.222,3.222,3.222
USDILS,20251210,042100,3.222,3.222,3.222,3.222
USDILS,20251210,042200,3.222,3.222,3.222,3.222
USDILS,20251210,042300,3.222,3.222,3.222,3.222
USDILS,20251210,042400,3.222,3.222,3.222,3.222
USDILS,20251210,042500,3.222,3.222,3.222,3.222
USDILS,20251210,042600,3.222,3.222,3.222,3.222
USDILS,20251210,042700,3.222,3.222,3.222,3.222
USDILS,20251210,042800,3.222,3.222,3.222,3.222
USDILS,20251210,042900,3.222,3.222,3.222,3.222
USDILS,20251210,043000,3.222,3.222,3.222,3.222
USDILS,20251210,043100,3.222,3.222,3.222,3.222
USDILS,20251210,043200,3.222,3.222,3.222,3.222
USDILS,20251210,043300,3.222,3.222,3.222,3.222
USDILS,20251210,043400,3.222,3.222,3.222,3.222
USDILS,20251210,043500,3.222,3.222,3.222,3.222
USDILS,20251210,043600,3.222,3.222,3.222,3.222
USDILS,20251210,043700,3.222,3.222,3.222,3.222
USDILS,20251210,043800,3.222,3.222,3.222,3.222
USDILS,20251210,043900,3.222,3.222,3.222,3.222
USDILS,20251210,044000,3.222,3.222,3.222,3.222
USDILS,20251210,044100,3.222,3.222,3.222,3.222
USDILS,20251210,044200,3.222,3.222,3.222,3.222
USDILS,20251210,044300,3.222,3.222,3.222,3.222
USDILS,20251210,044400,3.222,3.222,3.222,3.222
USDILS,20251210,044500,3.222,3.222,3.222,3.222
USDILS,20251210,044600,3.222,3.222,3.222,3.222
USDILS,20251210,044700,3.222,3.222,3.222,3.222
USDILS,20251210,044800,3.222,3.222,3.222,3.222
USDILS,20251210,044900,3.222,3.222,3.222,3.222
USDILS,20251210,045000,3.222,3.222,3.222,3.222
USDILS,20251210,045100,3.222,3.222,3.222,3.222
USDILS,20251210,045200,3.222,3.222,3.222,3.222
USDILS,20251210,045300,3.222,3.222,3.222,3.222
USDILS,20251210,045400,3.222,3.222,3.222,3.222
USDILS,20251210,045500,3.222,3.222,3.222,3.222
USDILS,20251210,045600,3.222,3.222,3.222,3.222
USDILS,20251210,045700,3.222,3.222,3.222,3.222
USDILS,20251210,045800,3.222,3.222,3.222,3.222
USDILS,20251210,045900,3.222,3.222,3.222,3.222
USDILS,20251210,050000,3.222,3.222,3.222,3.222
USDILS,20251210,050100,3.222,3.222,3.222,3.222
USDILS,20251210,050200,3.222,3.222,3.222,3.222
USDILS,20251210,050300,3.222,3.222,3.222,3.222
USDILS,20251210,050400,3.222,3.222,3.222,3.222
USDILS,20251210,050500,3.222,3.222,3.222,3.222
USDILS,20251210,050600,3.222,3.222,3.222,3.222
USDILS,20251210,050700,3.222,3.222,3.222,3.222
USDILS,20251210,050800,3.222,3.222,3.222,3.222
USDILS,20251210,050900,3.222,3.222,3.222,3.222
USDILS,20251210,051000,3.222,3.222,3.222,3.222
USDILS,20251210,051100,3.222,3.222,3.222,3.222
USDILS,20251210,051200,3.222,3.222,3.222,3.222
USDILS,20251210,051300,3.222,3.222,3.222,3.222
USDILS,20251210,051400,3.222,3.222,3.222,3.222
USDILS,20251210,051500,3.222,3.222,3.222,3.222
USDILS,20251210,051600,3.222,3.222,3.222,3.222
USDILS,20251210,051700,3.222,3.222,3.222,3.222
USDILS,20251210,051800,3.222,3.222,3.222,3.222
USDILS,20251210,051900,3.222,3.222,3.222,3.222
USDILS,20251210,052000,3.222,3.222,3.222,3.222
USDILS,20251210,052100,3.222,3.222,3.222,3.222
USDILS,20251210,052200,3.222,3.222,3.222,3.222
USDILS,20251210,052300,3.222,3.222,3.222,3.222
USDILS,20251210,052400,3.222,3.222,3.222,3.222
USDILS,20251210,052500,3.222,3.222,3.222,3.222
USDILS,20251210,052600,3.222,3.222,3.222,3.222
USDILS,20251210,052700,3.222,3.222,3.222,3.222
USDILS,20251210,052800,3.222,3.222,3.222,3.222
USDILS,20251210,052900,3.222,3.222,3.222,3.222
USDILS,20251210,053000,3.222,3.222,3.222,3.222
USDILS,20251210,053100,3.222,3.222,3.222,3.222
USDILS,20251210,053200,3.222,3.222,3.222,3.222
USDILS,20251210,053300,3.222,3.222,3.222,3.222
USDILS,20251210,053400,3.222,3.222,3.222,3.222
USDILS,20251210,053500,3.222,3.222,3.222,3.222
USDILS,20251210,053600,3.222,3.222,3.222,3.222
USDILS,20251210,053700,3.222,3.222,3.222,3.222
USDILS,20251210,053800,3.222,3.222,3.222,3.222
USDILS,20251210,053900,3.222,3.222,3.222,3.222
USDILS,20251210,054000,3.222,3.222,3.222,3.222
USDILS,20251210,054100,3.222,3.222,3.222,3.222
USDILS,20251210,054200,3.222,3.222,3.222,3.222
USDILS,20251210,054300,3.222,3.222,3.222,3.222
USDILS,20251210,054400,3.222,3.222,3.222,3.222
USDILS,20251210,054500,3.222,3.222,3.222,3.222
USDILS,20251210,054600,3.222,3.222,3.222,3.222
USDILS,20251210,054700,3.222,3.222,3.222,3.222
USDILS,20251210,054800,3.222,3.222,3.222,3.222
USDILS,20251210,054900,3.222,3.222,3.222,3.222
USDILS,20251210,055000,3.222,3.222,3.222,3.222
USDILS,20251210,055100,3.222,3.222,3.222,3.222
USDILS,20251210,055200,3.222,3.222,3.222,3.222
USDILS,20251210,055300,3.222,3.222,3.222,3.222
USDILS,20251210,055400,3.222,3.222,3.222,3.222
USDILS,20251210,055500,3.222,3.222,3.222,3.222
USDILS,20251210,055600,3.222,3.222,3.222,3.222
USDILS,20251210,055700,3.222,3.222,3.222,3.222
USDILS,20251210,055800,3.222,3.222,3.222,3.222
USDILS,20251210,055900,3.222,3.222,3.222,3.222
USDILS,20251210,060000,3.222,3.222,3.222,3.222
USDILS,20251210,060100,3.222,3.222,3.222,3.222
USDILS,20251210,060200,3.222,3.222,3.222,3.222
USDILS,20251210,060300,3.222,3.222,3.222,3.222
USDILS,20251210,060400,3.222,3.222,3.222,3.222
USDILS,20251210,060500,3.222,3.222,3.222,3.222
USDILS,20251210,060600,3.222,3.222,3.222,3.222
USDILS,20251210,060700,3.222,3.222,3.222,3.222
USDILS,20251210,060800,3.222,3.222,3.222,3.222
USDILS,20251210,060900,3.222,3.222,3.222,3.222
USDILS,20251210,061000,3.222,3.222,3.222,3.222
USDILS,20251210,061100,3.222,3.222,3.222,3.222
USDILS,20251210,061200,3.222,3.222,3.222,3.222
USDILS,20251210,061300,3.222,3.222,3.222,3.222
USDILS,20251210,061400,3.222,3.222,3.222,3.222
USDILS,20251210,061500,3.222,3.222,3.222,3.222
USDILS,20251210,061600,3.222,3.222,3.222,3.222
USDILS,20251210,061700,3.222,3.222,3.222,3.222
USDILS,20251210,061800,3.222,3.222,3.222,3.222
USDILS,20251210,061900,3.222,3.222,3.222,3.222
USDILS,20251210,062000,3.222,3.222,3.222,3.222
USDILS,20251210,062100,3.222,3.222,3.222,3.222
USDILS,20251210,062200,3.222,3.222,3.222,3.222
USDILS,20251210,062300,3.222,3.222,3.222,3.222
USDILS,20251210,062400,3.222,3.222,3.222,3.222
USDILS,20251210,062500,3.222,3.222,3.222,3.222
USDILS,20251210,062600,3.222,3.222,3.222,3.222
USDILS,20251210,062700,3.222,3.222,3.222,3.222
USDILS,20251210,062800,3.222,3.222,3.222,3.222
USDILS,20251210,062900,3.222,3.222,3.222,3.222
USDILS,20251210,063000,3.222,3.222,3.222,3.222
USDILS,20251210,063100,3.222,3.222,3.222,3.222
USDILS,20251210,063200,3.222,3.222,3.222,3.222
USDILS,20251210,063300,3.222,3.222,3.222,3.222
USDILS,20251210,063400,3.222,3.222,3.222,3.222
USDILS,20251210,063500,3.222,3.222,3.222,3.222
USDILS,20251210,063600,3.222,3.222,3.222,3.222
USDILS,20251210,063700,3.222,3.222,3.222,3.222
USDILS,20251210,063800,3.222,3.222,3.222,3.222
USDILS,20251210,063900,3.222,3.222,3.222,3.222
USDILS,20251210,064000,3.222,3.222,3.222,3.222
USDILS,20251210,064100,3.222,3.222,3.222,3.222
USDILS,20251210,064200,3.222,3.222,3.222,3.222
USDILS,20251210,064300,3.222,3.222,3.222,3.222
USDILS,20251210,064400,3.222,3.222,3.222,3.222
USDILS,20251210,064500,3.222,3.222,3.222,3.222
USDILS,20251210,064600,3.222,3.222,3.222,3.222
USDILS,20251210,064700,3.222,3.222,3.222,3.222
USDILS,20251210,064800,3.222,3.222,3.222,3.222
USDILS,20251210,064900,3.222,3.222,3.222,3.222
USDILS,20251210,065000,3.222,3.222,3.222,3.222
USDILS,20251210,065100,3.222,3.222,3.222,3.222
USDILS,20251210,065200,3.222,3.222,3.222,3.222
USDILS,20251210,065300,3.222,3.222,3.222,3.222
USDILS,20251210,065400,3.222,3.222,3.222,3.222
USDILS,20251210,065500,3.222,3.222,3.222,3.222
USDILS,20251210,065600,3.222,3.222,3.222,3.222
USDILS,20251210,065700,3.222,3.222,3.222,3.222
USDILS,20251210,065800,3.222,3.222,3.222,3.222
USDILS,20251210,065900,3.222,3.222,3.222,3.222
USDILS,20251210,070000,3.222,3.222,3.222,3.222
USDILS,20251210,070100,3.222,3.222,3.222,3.222
USDILS,20251210,070200,3.222,3.222,3.222,3.222
USDILS,20251210,070300,3.222,3.222,3.222,3.222
USDILS,20251210,070400,3.222,3.222,3.222,3.222
USDILS,20251210,070500,3.222,3.222,3.222,3.222
USDILS,20251210,070600,3.222,3.222,3.222,3.222
USDILS,20251210,070700,3.222,3.222,3.222,3.222
USDILS,20251210,070800,3.222,3.222,3.222,3.222
USDILS,20251210,070900,3.222,3.222,3.222,3.222
USDILS,20251210,071000,3.222,3.222,3.222,3.222
USDILS,20251210,071100,3.222,3.222,3.222,3.222
USDILS,20251210,071200,3.222,3.222,3.222,3.222
USDILS,20251210,071300,3.222,3.222,3.222,3.222
USDILS,20251210,071400,3.222,3.222,3.222,3.222
USDILS,20251210,071500,3.222,3.222,3.222,3.222
USDILS,20251210,071600,3.222,3.222,3.222,3.222
USDILS,20251210,071700,3.222,3.222,3.222,3.222
USDILS,20251210,071800,3.222,3.222,3.222,3.222
USDILS,20251210,071900,3.222,3.222,3.222,3.222
USDILS,20251210,072000,3.222,3.222,3.222,3.222
USDILS,20251210,072100,3.222,3.222,3.222,3.222
USDILS,20251210,072200,3.222,3.222,3.222,3.222
USDILS,20251210,072300,3.222,3.222,3.222,3.222
USDILS,20251210,072400,3.222,3.222,3.222,3.222
USDILS,20251210,072500,3.222,3.222,3.222,3.222
USDILS,20251210,072600,3.222,3.222,3.222,3.222
USDILS,20251210,072700,3.222,3.222,3.222,3.222
USDILS,20251210,072800,3.222,3.222,3.222,3.222
USDILS,20251210,072900,3.222,3.222,3.222,3.222
USDILS,20251210,073000,3.222,3.222,3.222,3.222
USDILS,20251210,073100,3.222,3.222,3.222,3.222
USDILS,20251210,073200,3.222,3.222,3.222,3.222
USDILS,20251210,073300,3.222,3.222,3.222,3.222
USDILS,20251210,073400,3.222,3.222,3.222,3.222
USDILS,20251210,073500,3.222,3.222,3.222,3.222
USDILS,20251210,073600,3.222,3.222,3.222,3.222
USDILS,20251210,073700,3.222,3.222,3.222,3.222
USDILS,20251210,073800,3.222,3.222,3.222,3.222
USDILS,20251210,073900,3.222,3.222,3.222,3.222
USDILS,20251210,074000,3.222,3.222,3.222,3.222
USDILS,20251210,074100,3.222,3.222,3.222,3.222
USDILS,20251210,074200,3.222,3.222,3.222,3.222
USDILS,20251210,074300,3.222,3.222,3.222,3.222
USDILS,20251210,074400,3.222,3.222,3.222,3.222
USDILS,20251210,074500,3.222,3.222,3.222,3.222
USDILS,20251210,074600,3.222,3.222,3.222,3.222
USDILS,20251210,074700,3.222,3.222,3.222,3.222
USDILS,20251210,074800,3.222,3.222,3.222,3.222
USDILS,20251210,074900,3.222,3.222,3.222,3.222
USDILS,20251210,075000,3.222,3.222,3.222,3.222
USDILS,20251210,075100,3.222,3.222,3.222,3.222
USDILS,20251210,075200,3.222,3.222,3.222,3.222
USDILS,20251210,075300,3.222,3.222,3.222,3.222
USDILS,20251210,075400,3.222,3.222,3.222,3.222
USDILS,20251210,075500,3.222,3.222,3.222,3.222
USDILS,20251210,075600,3.222,3.222,3.222,3.222
USDILS,20251210,075700,3.222,3.222,3.222,3.222
USDILS,20251210,075800,3.222,3.222,3.222,3.222
USDILS,20251210,075900,3.222,3.222,3.222,3.222
USDILS,20251210,080000,3.222,3.222,3.222,3.222
USDILS,20251210,080100,3.222,3.222,3.222,3.222
USDILS,20251210,080200,3.222,3.222,3.222,3.222
USDILS,20251210,080300,3.222,3.226,3.222,3.226
USDILS,20251210,080400,3.225,3.225,3.225,3.225
USDILS,20251210,080500,3.225,3.225,3.225,3.225
USDILS,20251210,080600,3.225,3.225,3.225,3.225
USDILS,20251210,080700,3.225,3.225,3.225,3.225
USDILS,20251210,080800,3.225,3.225,3.225,3.225
USDILS,20251210,080900,3.224,3.224,3.224,3.224
USDILS,20251210,081000,3.224,3.224,3.224,3.224
USDILS,20251210,081100,3.224,3.224,3.224,3.224
USDILS,20251210,081200,3.224,3.224,3.224,3.224
USDILS,20251210,081300,3.224,3.224,3.224,3.224
USDILS,20251210,081400,3.224,3.225,3.224,3.225
USDILS,20251210,081500,3.226,3.226,3.225,3.225
USDILS,20251210,081600,3.225,3.225,3.225,3.225
USDILS,20251210,081700,3.225,3.225,3.225,3.225
USDILS,20251210,081800,3.225,3.225,3.224,3.224
USDILS,20251210,081900,3.224,3.224,3.224,3.224
USDILS,20251210,082000,3.224,3.224,3.224,3.224
USDILS,20251210,082100,3.224,3.224,3.224,3.224
USDILS,20251210,082200,3.224,3.224,3.224,3.224
USDILS,20251210,082300,3.224,3.224,3.224,3.224
USDILS,20251210,082400,3.224,3.224,3.224,3.224
USDILS,20251210,082500,3.224,3.224,3.224,3.224
USDILS,20251210,082600,3.224,3.224,3.224,3.224
USDILS,20251210,082700,3.224,3.224,3.224,3.224
USDILS,20251210,082800,3.224,3.224,3.224,3.224
USDILS,20251210,082900,3.224,3.224,3.224,3.224
USDILS,20251210,083000,3.224,3.224,3.224,3.224
USDILS,20251210,083100,3.224,3.224,3.224,3.224
USDILS,20251210,083200,3.224,3.224,3.224,3.224
USDILS,20251210,083300,3.223,3.223,3.223,3.223
USDILS,20251210,083400,3.223,3.223,3.223,3.223
USDILS,20251210,083500,3.223,3.223,3.223,3.223
USDILS,20251210,083600,3.223,3.223,3.223,3.223
USDILS,20251210,083700,3.223,3.223,3.223,3.223
USDILS,20251210,083800,3.223,3.223,3.223,3.223
USDILS,20251210,083900,3.223,3.223,3.223,3.223
USDILS,20251210,084000,3.223,3.223,3.223,3.223
USDILS,20251210,084100,3.223,3.224,3.223,3.224
USDILS,20251210,084200,3.224,3.225,3.224,3.225
USDILS,20251210,084300,3.225,3.225,3.225,3.225
USDILS,20251210,084400,3.225,3.225,3.225,3.225
USDILS,20251210,084500,3.225,3.225,3.225,3.225
USDILS,20251210,084600,3.225,3.225,3.225,3.225
USDILS,20251210,084700,3.225,3.225,3.225,3.225
USDILS,20251210,084800,3.225,3.225,3.224,3.224
USDILS,20251210,084900,3.224,3.224,3.224,3.224
USDILS,20251210,085000,3.223,3.223,3.223,3.223
USDILS,20251210,085100,3.223,3.223,3.223,3.223
USDILS,20251210,085200,3.224,3.224,3.223,3.223
USDILS,20251210,085300,3.224,3.225,3.224,3.225
USDILS,20251210,085400,3.225,3.225,3.225,3.225
USDILS,20251210,085500,3.225,3.225,3.225,3.225
USDILS,20251210,085600,3.225,3.225,3.225,3.225
USDILS,20251210,085700,3.224,3.224,3.224,3.224
USDILS,20251210,085800,3.224,3.224,3.224,3.224
USDILS,20251210,085900,3.223,3.223,3.222,3.223
USDILS,20251210,090000,3.223,3.223,3.223,3.223
USDILS,20251210,090100,3.223,3.223,3.223,3.223
USDILS,20251210,090200,3.223,3.223,3.223,3.223
USDILS,20251210,090300,3.224,3.224,3.224,3.224
USDILS,20251210,090400,3.224,3.224,3.224,3.224
USDILS,20251210,090500,3.224,3.225,3.224,3.225
USDILS,20251210,090600,3.226,3.226,3.226,3.226
USDILS,20251210,090700,3.226,3.226,3.225,3.225
USDILS,20251210,090800,3.225,3.225,3.225,3.225
USDILS,20251210,090900,3.225,3.225,3.225,3.225
USDILS,20251210,091000,3.225,3.225,3.225,3.225
USDILS,20251210,091100,3.225,3.225,3.225,3.225
USDILS,20251210,091200,3.225,3.225,3.225,3.225
USDILS,20251210,091300,3.225,3.225,3.225,3.225
USDILS,20251210,091400,3.226,3.226,3.226,3.226
USDILS,20251210,091500,3.226,3.226,3.226,3.226
USDILS,20251210,091600,3.226,3.226,3.226,3.226
USDILS,20251210,091700,3.225,3.225,3.224,3.224
USDILS,20251210,091800,3.224,3.224,3.224,3.224
USDILS,20251210,091900,3.224,3.224,3.224,3.224
USDILS,20251210,092000,3.224,3.224,3.224,3.224
USDILS,20251210,092100,3.224,3.224,3.224,3.224
USDILS,20251210,092200,3.223,3.223,3.223,3.223
USDILS,20251210,092300,3.222,3.222,3.222,3.222
USDILS,20251210,092400,3.222,3.222,3.222,3.222
USDILS,20251210,092500,3.222,3.222,3.222,3.222
USDILS,20251210,092600,3.222,3.222,3.222,3.222
USDILS,20251210,092700,3.222,3.222,3.222,3.222
USDILS,20251210,092800,3.222,3.222,3.222,3.222
USDILS,20251210,092900,3.222,3.223,3.222,3.223
USDILS,20251210,093000,3.222,3.223,3.222,3.223
USDILS,20251210,093100,3.223,3.223,3.223,3.223
USDILS,20251210,093200,3.223,3.223,3.223,3.223
USDILS,20251210,093300,3.222,3.222,3.222,3.222
USDILS,20251210,093400,3.222,3.222,3.221,3.221
USDILS,20251210,093500,3.221,3.221,3.221,3.221
USDILS,20251210,093600,3.221,3.221,3.221,3.221
USDILS,20251210,093700,3.222,3.222,3.222,3.222
USDILS,20251210,093800,3.222,3.222,3.222,3.222
USDILS,20251210,093900,3.222,3.224,3.222,3.224
USDILS,20251210,094000,3.225,3.225,3.224,3.224
USDILS,20251210,094100,3.224,3.224,3.224,3.224
USDILS,20251210,094200,3.224,3.224,3.223,3.224
USDILS,20251210,094300,3.224,3.224,3.224,3.224
USDILS,20251210,094400,3.224,3.224,3.224,3.224
USDILS,20251210,094500,3.224,3.224,3.224,3.224
USDILS,20251210,094600,3.224,3.224,3.224,3.224
USDILS,20251210,094700,3.224,3.224,3.224,3.224
USDILS,20251210,094800,3.224,3.224,3.224,3.224
USDILS,20251210,094900,3.223,3.223,3.223,3.223
USDILS,20251210,095000,3.223,3.223,3.223,3.223
USDILS,20251210,095100,3.223,3.223,3.223,3.223
USDILS,20251210,095200,3.223,3.223,3.223,3.223
USDILS,20251210,095300,3.223,3.223,3.223,3.223
USDILS,20251210,095400,3.223,3.223,3.223,3.223
USDILS,20251210,095500,3.223,3.223,3.222,3.222
USDILS,20251210,095600,3.221,3.221,3.221,3.221
USDILS,20251210,095700,3.221,3.221,3.221,3.221
USDILS,20251210,095800,3.221,3.221,3.221,3.221
USDILS,20251210,095900,3.221,3.221,3.221,3.221
USDILS,20251210,100000,3.221,3.221,3.221,3.221
USDILS,20251210,100100,3.221,3.221,3.221,3.221
USDILS,20251210,100200,3.221,3.221,3.221,3.221
USDILS,20251210,100300,3.221,3.221,3.221,3.221
USDILS,20251210,100400,3.221,3.221,3.220,3.220
USDILS,20251210,100500,3.220,3.220,3.220,3.220
USDILS,20251210,100600,3.220,3.220,3.220,3.220
USDILS,20251210,100700,3.219,3.219,3.219,3.219
USDILS,20251210,100800,3.219,3.219,3.219,3.219
USDILS,20251210,100900,3.219,3.219,3.219,3.219
USDILS,20251210,101000,3.219,3.219,3.218,3.218
USDILS,20251210,101100,3.218,3.218,3.218,3.218
USDILS,20251210,101200,3.218,3.218,3.218,3.218
USDILS,20251210,101300,3.218,3.219,3.218,3.219
USDILS,20251210,101400,3.219,3.219,3.219,3.219
USDILS,20251210,101500,3.219,3.219,3.219,3.219
USDILS,20251210,101600,3.219,3.219,3.219,3.219
USDILS,20251210,101700,3.219,3.219,3.219,3.219
USDILS,20251210,101800,3.219,3.220,3.219,3.220
USDILS,20251210,101900,3.219,3.219,3.219,3.219
USDILS,20251210,102000,3.219,3.219,3.219,3.219
USDILS,20251210,102100,3.219,3.219,3.219,3.219
USDILS,20251210,102200,3.218,3.218,3.218,3.218
USDILS,20251210,102300,3.218,3.218,3.218,3.218
USDILS,20251210,102400,3.218,3.219,3.218,3.219
USDILS,20251210,102500,3.220,3.220,3.220,3.220
USDILS,20251210,102600,3.220,3.220,3.220,3.220
USDILS,20251210,102700,3.220,3.220,3.220,3.220
USDILS,20251210,102800,3.220,3.220,3.220,3.220
USDILS,20251210,102900,3.220,3.220,3.219,3.219
USDILS,20251210,103000,3.219,3.219,3.219,3.219
USDILS,20251210,103100,3.219,3.219,3.219,3.219
USDILS,20251210,103200,3.219,3.219,3.219,3.219
USDILS,20251210,103300,3.219,3.219,3.219,3.219
USDILS,20251210,103400,3.219,3.219,3.219,3.219
USDILS,20251210,103500,3.219,3.219,3.219,3.219
USDILS,20251210,103600,3.220,3.220,3.220,3.220
USDILS,20251210,103700,3.220,3.220,3.220,3.220
USDILS,20251210,103800,3.220,3.220,3.220,3.220
USDILS,20251210,103900,3.220,3.220,3.220,3.220
USDILS,20251210,104000,3.219,3.220,3.219,3.220
USDILS,20251210,104100,3.220,3.220,3.220,3.220
USDILS,20251210,104200,3.220,3.220,3.220,3.220
USDILS,20251210,104300,3.221,3.221,3.221,3.221
USDILS,20251210,104400,3.220,3.220,3.220,3.220
USDILS,20251210,104500,3.220,3.220,3.220,3.220
USDILS,20251210,104600,3.220,3.220,3.220,3.220
USDILS,20251210,104700,3.220,3.220,3.220,3.220
USDILS,20251210,104800,3.221,3.221,3.221,3.221
USDILS,20251210,104900,3.221,3.221,3.221,3.221
USDILS,20251210,105000,3.221,3.221,3.221,3.221
USDILS,20251210,105100,3.221,3.221,3.221,3.221
USDILS,20251210,105200,3.221,3.221,3.221,3.221
USDILS,20251210,105300,3.221,3.221,3.221,3.221
USDILS,20251210,105400,3.221,3.221,3.221,3.221
USDILS,20251210,105500,3.221,3.221,3.221,3.221
USDILS,20251210,105600,3.221,3.221,3.221,3.221
USDILS,20251210,105700,3.221,3.221,3.221,3.221
USDILS,20251210,105800,3.221,3.221,3.221,3.221
USDILS,20251210,105900,3.221,3.221,3.221,3.221
USDILS,20251210,110000,3.221,3.221,3.221,3.221
USDILS,20251210,110100,3.221,3.221,3.221,3.221
USDILS,20251210,110200,3.221,3.221,3.220,3.220
USDILS,20251210,110300,3.220,3.220,3.220,3.220
USDILS,20251210,110400,3.220,3.220,3.220,3.220
USDILS,20251210,110500,3.220,3.220,3.220,3.220
USDILS,20251210,110600,3.220,3.220,3.220,3.220
USDILS,20251210,110700,3.220,3.220,3.219,3.219
USDILS,20251210,110800,3.219,3.219,3.219,3.219
USDILS,20251210,110900,3.219,3.219,3.219,3.219
USDILS,20251210,111000,3.219,3.219,3.219,3.219
USDILS,20251210,111100,3.219,3.219,3.219,3.219
USDILS,20251210,111200,3.219,3.219,3.219,3.219
USDILS,20251210,111300,3.219,3.219,3.219,3.219
USDILS,20251210,111400,3.220,3.220,3.220,3.220
USDILS,20251210,111500,3.220,3.220,3.220,3.220
USDILS,20251210,111600,3.220,3.220,3.220,3.220
USDILS,20251210,111700,3.220,3.220,3.220,3.220
USDILS,20251210,111800,3.220,3.220,3.220,3.220
USDILS,20251210,111900,3.220,3.220,3.220,3.220
USDILS,20251210,112000,3.220,3.220,3.220,3.220
USDILS,20251210,112100,3.220,3.220,3.220,3.220
USDILS,20251210,112200,3.220,3.220,3.220,3.220
USDILS,20251210,112300,3.220,3.220,3.220,3.220
USDILS,20251210,112400,3.220,3.220,3.220,3.220
USDILS,20251210,112500,3.220,3.220,3.220,3.220
USDILS,20251210,112600,3.220,3.220,3.220,3.220
USDILS,20251210,112700,3.220,3.220,3.220,3.220
USDILS,20251210,112800,3.220,3.222,3.220,3.222
USDILS,20251210,112900,3.222,3.222,3.222,3.222
USDILS,20251210,113000,3.222,3.222,3.222,3.222
USDILS,20251210,113100,3.224,3.224,3.224,3.224
USDILS,20251210,113200,3.224,3.224,3.224,3.224
USDILS,20251210,113300,3.224,3.225,3.224,3.225
USDILS,20251210,113400,3.225,3.225,3.225,3.225
USDILS,20251210,113500,3.225,3.225,3.225,3.225
USDILS,20251210,113600,3.224,3.224,3.224,3.224
USDILS,20251210,113700,3.224,3.224,3.224,3.224
USDILS,20251210,113800,3.224,3.224,3.224,3.224
USDILS,20251210,113900,3.224,3.224,3.223,3.223
USDILS,20251210,114000,3.223,3.223,3.223,3.223
USDILS,20251210,114100,3.223,3.223,3.223,3.223
USDILS,20251210,114200,3.223,3.223,3.223,3.223
USDILS,20251210,114300,3.222,3.222,3.222,3.222
USDILS,20251210,114400,3.222,3.222,3.222,3.222
USDILS,20251210,114500,3.222,3.222,3.222,3.222
USDILS,20251210,114600,3.222,3.222,3.222,3.222
USDILS,20251210,114700,3.222,3.222,3.222,3.222
USDILS,20251210,114800,3.222,3.222,3.222,3.222
USDILS,20251210,114900,3.222,3.222,3.222,3.222
USDILS,20251210,115000,3.223,3.223,3.223,3.223
USDILS,20251210,115100,3.223,3.223,3.223,3.223
USDILS,20251210,115200,3.223,3.223,3.223,3.223
USDILS,20251210,115300,3.223,3.223,3.223,3.223
USDILS,20251210,115400,3.223,3.223,3.223,3.223
USDILS,20251210,115500,3.223,3.223,3.223,3.223
USDILS,20251210,115600,3.223,3.223,3.223,3.223
USDILS,20251210,115700,3.223,3.223,3.223,3.223
USDILS,20251210,115800,3.223,3.223,3.223,3.223
USDILS,20251210,115900,3.223,3.223,3.223,3.223
USDILS,20251210,120000,3.223,3.223,3.223,3.223
USDILS,20251210,120100,3.223,3.223,3.223,3.223
USDILS,20251210,120200,3.223,3.223,3.223,3.223
USDILS,20251210,120300,3.223,3.223,3.223,3.223
USDILS,20251210,120400,3.223,3.224,3.223,3.224
USDILS,20251210,120500,3.224,3.224,3.224,3.224
USDILS,20251210,120600,3.224,3.224,3.224,3.224
USDILS,20251210,120700,3.224,3.224,3.224,3.224
USDILS,20251210,120800,3.223,3.223,3.223,3.223
USDILS,20251210,120900,3.224,3.224,3.224,3.224
USDILS,20251210,121000,3.224,3.224,3.224,3.224
USDILS,20251210,121100,3.224,3.224,3.224,3.224
USDILS,20251210,121200,3.224,3.224,3.224,3.224
USDILS,20251210,121300,3.226,3.226,3.226,3.226
USDILS,20251210,121400,3.226,3.226,3.226,3.226
USDILS,20251210,121500,3.226,3.226,3.226,3.226
USDILS,20251210,121600,3.226,3.226,3.226,3.226
USDILS,20251210,121700,3.226,3.226,3.226,3.226
USDILS,20251210,121800,3.226,3.226,3.226,3.226
USDILS,20251210,121900,3.226,3.226,3.226,3.226
USDILS,20251210,122000,3.226,3.226,3.226,3.226
USDILS,20251210,122100,3.226,3.226,3.226,3.226
USDILS,20251210,122200,3.226,3.226,3.226,3.226
USDILS,20251210,122300,3.226,3.226,3.226,3.226
USDILS,20251210,122400,3.226,3.226,3.226,3.226
USDILS,20251210,122500,3.226,3.226,3.226,3.226
USDILS,20251210,122600,3.226,3.226,3.226,3.226
USDILS,20251210,122700,3.226,3.226,3.226,3.226
USDILS,20251210,122800,3.226,3.226,3.226,3.226
USDILS,20251210,122900,3.226,3.226,3.226,3.226
USDILS,20251210,123000,3.226,3.226,3.226,3.226
USDILS,20251210,123100,3.226,3.226,3.226,3.226
USDILS,20251210,123200,3.226,3.226,3.226,3.226
USDILS,20251210,123300,3.226,3.226,3.226,3.226
USDILS,20251210,123400,3.226,3.226,3.226,3.226
USDILS,20251210,123500,3.226,3.226,3.226,3.226
USDILS,20251210,123600,3.226,3.226,3.226,3.226
USDILS,20251210,123700,3.226,3.226,3.225,3.225
USDILS,20251210,123800,3.225,3.225,3.225,3.225
USDILS,20251210,123900,3.225,3.225,3.225,3.225
USDILS,20251210,124000,3.225,3.225,3.225,3.225
USDILS,20251210,124100,3.225,3.225,3.225,3.225
USDILS,20251210,124200,3.225,3.225,3.225,3.225
USDILS,20251210,124300,3.225,3.225,3.225,3.225
USDILS,20251210,124400,3.226,3.226,3.226,3.226
USDILS,20251210,124500,3.226,3.226,3.226,3.226
USDILS,20251210,124600,3.226,3.226,3.226,3.226
USDILS,20251210,124700,3.226,3.226,3.226,3.226
USDILS,20251210,124800,3.226,3.226,3.226,3.226
USDILS,20251210,124900,3.226,3.226,3.225,3.225
USDILS,20251210,125000,3.226,3.226,3.226,3.226
USDILS,20251210,125100,3.226,3.226,3.226,3.226
USDILS,20251210,125200,3.226,3.226,3.226,3.226
USDILS,20251210,125300,3.226,3.226,3.226,3.226
USDILS,20251210,125400,3.226,3.226,3.226,3.226
USDILS,20251210,125500,3.226,3.226,3.226,3.226
USDILS,20251210,125600,3.226,3.226,3.226,3.226
USDILS,20251210,125700,3.226,3.226,3.226,3.226
USDILS,20251210,125800,3.226,3.226,3.226,3.226
USDILS,20251210,125900,3.226,3.226,3.226,3.226
USDILS,20251210,130000,3.226,3.226,3.226,3.226
USDILS,20251210,130100,3.226,3.226,3.226,3.226
USDILS,20251210,130200,3.226,3.226,3.226,3.226
USDILS,20251210,130300,3.226,3.226,3.226,3.226
USDILS,20251210,130400,3.226,3.226,3.226,3.226
USDILS,20251210,130500,3.226,3.226,3.226,3.226
USDILS,20251210,130600,3.226,3.226,3.226,3.226
USDILS,20251210,130700,3.226,3.226,3.225,3.225
USDILS,20251210,130800,3.226,3.226,3.226,3.226
USDILS,20251210,130900,3.226,3.226,3.226,3.226
USDILS,20251210,131000,3.226,3.226,3.226,3.226
USDILS,20251210,131100,3.226,3.226,3.226,3.226
USDILS,20251210,131200,3.226,3.226,3.226,3.226
USDILS,20251210,131300,3.226,3.226,3.226,3.226
USDILS,20251210,131400,3.226,3.226,3.226,3.226
USDILS,20251210,131500,3.226,3.226,3.226,3.226
USDILS,20251210,131600,3.226,3.226,3.226,3.226
USDILS,20251210,131700,3.226,3.226,3.226,3.226
USDILS,20251210,131800,3.226,3.226,3.226,3.226
USDILS,20251210,131900,3.226,3.226,3.226,3.226
USDILS,20251210,132000,3.226,3.226,3.226,3.226
USDILS,20251210,132100,3.225,3.225,3.225,3.225
USDILS,20251210,132200,3.225,3.225,3.225,3.225
USDILS,20251210,132300,3.225,3.225,3.225,3.225
USDILS,20251210,132400,3.225,3.225,3.225,3.225
USDILS,20251210,132500,3.225,3.225,3.225,3.225
USDILS,20251210,132600,3.225,3.225,3.225,3.225
USDILS,20251210,132700,3.225,3.225,3.225,3.225
USDILS,20251210,132800,3.225,3.225,3.225,3.225
USDILS,20251210,132900,3.225,3.225,3.225,3.225
USDILS,20251210,133000,3.225,3.225,3.225,3.225
USDILS,20251210,133100,3.225,3.225,3.223,3.224
USDILS,20251210,133200,3.223,3.223,3.223,3.223
USDILS,20251210,133300,3.223,3.223,3.223,3.223
USDILS,20251210,133400,3.223,3.223,3.223,3.223
USDILS,20251210,133500,3.223,3.223,3.223,3.223
USDILS,20251210,133600,3.223,3.224,3.223,3.224
USDILS,20251210,133700,3.224,3.224,3.224,3.224
USDILS,20251210,133800,3.224,3.224,3.224,3.224
USDILS,20251210,133900,3.224,3.224,3.224,3.224
USDILS,20251210,134000,3.225,3.225,3.225,3.225
USDILS,20251210,134100,3.225,3.225,3.225,3.225
USDILS,20251210,134200,3.225,3.225,3.225,3.225
USDILS,20251210,134300,3.225,3.225,3.225,3.225
USDILS,20251210,134400,3.225,3.226,3.225,3.226
USDILS,20251210,134500,3.225,3.225,3.225,3.225
USDILS,20251210,134600,3.225,3.225,3.225,3.225
USDILS,20251210,134700,3.225,3.225,3.225,3.225
USDILS,20251210,134800,3.225,3.225,3.225,3.225
USDILS,20251210,134900,3.225,3.225,3.225,3.225
USDILS,20251210,135000,3.225,3.225,3.225,3.225
USDILS,20251210,135100,3.225,3.225,3.225,3.225
USDILS,20251210,135200,3.225,3.225,3.225,3.225
USDILS,20251210,135300,3.225,3.225,3.225,3.225
USDILS,20251210,135400,3.225,3.225,3.225,3.225
USDILS,20251210,135500,3.225,3.225,3.225,3.225
USDILS,20251210,135600,3.225,3.225,3.225,3.225
USDILS,20251210,135700,3.225,3.225,3.225,3.225
USDILS,20251210,135800,3.225,3.226,3.225,3.226
USDILS,20251210,135900,3.226,3.226,3.226,3.226
USDILS,20251210,140000,3.226,3.226,3.226,3.226
USDILS,20251210,140100,3.226,3.226,3.226,3.226
USDILS,20251210,140200,3.226,3.226,3.226,3.226
USDILS,20251210,140300,3.226,3.226,3.226,3.226
USDILS,20251210,140400,3.226,3.226,3.226,3.226
USDILS,20251210,140500,3.226,3.226,3.226,3.226
USDILS,20251210,140600,3.226,3.226,3.226,3.226
USDILS,20251210,140700,3.226,3.226,3.226,3.226
USDILS,20251210,140800,3.226,3.227,3.226,3.227
USDILS,20251210,140900,3.227,3.227,3.227,3.227
USDILS,20251210,141000,3.228,3.229,3.228,3.229
USDILS,20251210,141100,3.230,3.230,3.230,3.230
USDILS,20251210,141200,3.230,3.231,3.230,3.231
USDILS,20251210,141300,3.230,3.230,3.230,3.230
USDILS,20251210,141400,3.230,3.230,3.230,3.230
USDILS,20251210,141500,3.230,3.230,3.230,3.230
USDILS,20251210,141600,3.230,3.230,3.230,3.230
USDILS,20251210,141700,3.230,3.230,3.230,3.230
USDILS,20251210,141800,3.230,3.230,3.230,3.230
USDILS,20251210,141900,3.230,3.230,3.230,3.230
USDILS,20251210,142000,3.230,3.230,3.230,3.230
USDILS,20251210,142100,3.230,3.231,3.230,3.231
USDILS,20251210,142200,3.231,3.231,3.231,3.231
USDILS,20251210,142300,3.231,3.231,3.231,3.231
USDILS,20251210,142400,3.230,3.230,3.230,3.230
USDILS,20251210,142500,3.230,3.230,3.230,3.230
USDILS,20251210,142600,3.230,3.230,3.230,3.230
USDILS,20251210,142700,3.230,3.230,3.228,3.228
USDILS,20251210,142800,3.229,3.229,3.229,3.229
USDILS,20251210,142900,3.229,3.229,3.229,3.229
USDILS,20251210,143000,3.229,3.229,3.229,3.229
USDILS,20251210,143100,3.229,3.229,3.229,3.229
USDILS,20251210,143200,3.228,3.228,3.228,3.228
USDILS,20251210,143300,3.228,3.228,3.227,3.228
USDILS,20251210,143400,3.229,3.229,3.229,3.229
USDILS,20251210,143500,3.229,3.229,3.229,3.229
USDILS,20251210,143600,3.229,3.229,3.229,3.229
USDILS,20251210,143700,3.229,3.229,3.229,3.229
USDILS,20251210,143800,3.229,3.229,3.229,3.229
USDILS,20251210,143900,3.229,3.229,3.229,3.229
USDILS,20251210,144000,3.229,3.229,3.229,3.229
USDILS,20251210,144100,3.229,3.229,3.229,3.229
USDILS,20251210,144200,3.229,3.229,3.229,3.229
USDILS,20251210,144300,3.229,3.230,3.229,3.230
USDILS,20251210,144400,3.230,3.230,3.230,3.230
USDILS,20251210,144500,3.230,3.230,3.229,3.229
USDILS,20251210,144600,3.229,3.229,3.229,3.229
USDILS,20251210,144700,3.229,3.229,3.229,3.229
USDILS,20251210,144800,3.229,3.229,3.229,3.229
USDILS,20251210,144900,3.229,3.229,3.229,3.229
USDILS,20251210,145000,3.229,3.229,3.229,3.229
USDILS,20251210,145100,3.228,3.228,3.228,3.228
USDILS,20251210,145200,3.228,3.229,3.228,3.229
USDILS,20251210,145300,3.229,3.229,3.229,3.229
USDILS,20251210,145400,3.229,3.229,3.229,3.229
USDILS,20251210,145500,3.229,3.229,3.229,3.229
USDILS,20251210,145600,3.229,3.229,3.228,3.228
USDILS,20251210,145700,3.229,3.229,3.229,3.229
USDILS,20251210,145800,3.229,3.229,3.229,3.229
USDILS,20251210,145900,3.229,3.229,3.229,3.229
USDILS,20251210,150000,3.229,3.229,3.229,3.229
USDILS,20251210,150100,3.229,3.229,3.229,3.229
USDILS,20251210,150200,3.229,3.229,3.229,3.229
USDILS,20251210,150300,3.229,3.229,3.229,3.229
USDILS,20251210,150400,3.229,3.229,3.229,3.229
USDILS,20251210,150500,3.229,3.229,3.229,3.229
USDILS,20251210,150600,3.229,3.229,3.229,3.229
USDILS,20251210,150700,3.229,3.229,3.229,3.229
USDILS,20251210,150800,3.229,3.229,3.229,3.229
USDILS,20251210,150900,3.229,3.229,3.229,3.229
USDILS,20251210,151000,3.229,3.229,3.229,3.229
USDILS,20251210,151100,3.229,3.229,3.229,3.229
USDILS,20251210,151200,3.229,3.229,3.229,3.229
USDILS,20251210,151300,3.229,3.229,3.228,3.229
USDILS,20251210,151400,3.229,3.229,3.229,3.229
USDILS,20251210,151500,3.230,3.230,3.230,3.230
USDILS,20251210,151600,3.230,3.230,3.230,3.230
USDILS,20251210,151700,3.230,3.230,3.230,3.230
USDILS,20251210,151800,3.230,3.230,3.230,3.230
USDILS,20251210,151900,3.230,3.230,3.230,3.230
USDILS,20251210,152000,3.230,3.230,3.230,3.230
USDILS,20251210,152100,3.230,3.230,3.230,3.230
USDILS,20251210,152200,3.230,3.230,3.230,3.230
USDILS,20251210,152300,3.230,3.230,3.230,3.230
USDILS,20251210,152400,3.230,3.230,3.230,3.230
USDILS,20251210,152500,3.230,3.230,3.229,3.229
USDILS,20251210,152600,3.229,3.229,3.229,3.229
USDILS,20251210,152700,3.229,3.229,3.229,3.229
USDILS,20251210,152800,3.229,3.229,3.229,3.229
USDILS,20251210,152900,3.229,3.229,3.229,3.229
USDILS,20251210,153000,3.229,3.229,3.229,3.229
USDILS,20251210,153100,3.230,3.230,3.230,3.230
USDILS,20251210,153200,3.230,3.230,3.229,3.229
USDILS,20251210,153300,3.229,3.229,3.229,3.229
USDILS,20251210,153400,3.229,3.229,3.229,3.229
USDILS,20251210,153500,3.230,3.230,3.230,3.230
USDILS,20251210,153600,3.231,3.232,3.231,3.232
USDILS,20251210,153700,3.232,3.233,3.232,3.233
USDILS,20251210,153800,3.233,3.233,3.232,3.232
USDILS,20251210,153900,3.232,3.232,3.231,3.231
USDILS,20251210,154000,3.231,3.231,3.231,3.231
USDILS,20251210,154100,3.231,3.231,3.231,3.231
USDILS,20251210,154200,3.231,3.231,3.231,3.231
USDILS,20251210,154300,3.231,3.231,3.230,3.230
USDILS,20251210,154400,3.230,3.230,3.230,3.230
USDILS,20251210,154500,3.230,3.230,3.230,3.230
USDILS,20251210,154600,3.230,3.230,3.230,3.230
USDILS,20251210,154700,3.230,3.230,3.230,3.230
USDILS,20251210,154800,3.229,3.229,3.229,3.229
USDILS,20251210,154900,3.229,3.229,3.229,3.229
USDILS,20251210,155000,3.230,3.230,3.230,3.230
USDILS,20251210,155100,3.230,3.230,3.230,3.230
USDILS,20251210,155200,3.230,3.230,3.230,3.230
USDILS,20251210,155300,3.230,3.230,3.230,3.230
USDILS,20251210,155400,3.231,3.231,3.231,3.231
USDILS,20251210,155500,3.231,3.231,3.231,3.231
USDILS,20251210,155600,3.231,3.232,3.231,3.232
USDILS,20251210,155700,3.232,3.232,3.232,3.232
USDILS,20251210,155800,3.232,3.232,3.232,3.232
USDILS,20251210,155900,3.232,3.232,3.231,3.231
USDILS,20251210,160000,3.231,3.231,3.231,3.231
USDILS,20251210,160100,3.231,3.231,3.231,3.231
USDILS,20251210,160200,3.231,3.231,3.231,3.231
USDILS,20251210,160300,3.231,3.231,3.231,3.231
USDILS,20251210,160400,3.230,3.230,3.230,3.230
USDILS,20251210,160500,3.230,3.230,3.230,3.230
USDILS,20251210,160600,3.230,3.230,3.230,3.230
USDILS,20251210,160700,3.230,3.230,3.230,3.230
USDILS,20251210,160800,3.230,3.230,3.230,3.230
USDILS,20251210,160900,3.230,3.230,3.230,3.230
USDILS,20251210,161000,3.231,3.231,3.231,3.231
USDILS,20251210,161100,3.231,3.232,3.231,3.232
USDILS,20251210,161200,3.232,3.232,3.232,3.232
USDILS,20251210,161300,3.232,3.232,3.232,3.232
USDILS,20251210,161400,3.232,3.232,3.232,3.232
USDILS,20251210,161500,3.232,3.232,3.232,3.232
USDILS,20251210,161600,3.232,3.232,3.232,3.232
USDILS,20251210,161700,3.233,3.233,3.233,3.233
USDILS,20251210,161800,3.233,3.233,3.233,3.233
USDILS,20251210,161900,3.233,3.234,3.233,3.234
USDILS,20251210,162000,3.234,3.234,3.233,3.233
USDILS,20251210,162100,3.233,3.233,3.233,3.233
USDILS,20251210,162200,3.233,3.233,3.233,3.233
USDILS,20251210,162300,3.233,3.233,3.233,3.233
USDILS,20251210,162400,3.234,3.234,3.234,3.234
USDILS,20251210,162500,3.234,3.234,3.234,3.234
USDILS,20251210,162600,3.234,3.234,3.234,3.234
USDILS,20251210,162700,3.234,3.234,3.233,3.233
USDILS,20251210,162800,3.233,3.233,3.233,3.233
USDILS,20251210,162900,3.233,3.233,3.233,3.233
USDILS,20251210,163000,3.233,3.233,3.233,3.233
USDILS,20251210,163100,3.232,3.232,3.232,3.232
USDILS,20251210,163200,3.232,3.233,3.232,3.233
USDILS,20251210,163300,3.233,3.233,3.233,3.233
USDILS,20251210,163400,3.233,3.233,3.233,3.233
USDILS,20251210,163500,3.234,3.234,3.234,3.234
USDILS,20251210,163600,3.234,3.234,3.234,3.234
USDILS,20251210,163700,3.234,3.234,3.234,3.234
USDILS,20251210,163800,3.234,3.234,3.234,3.234
USDILS,20251210,163900,3.234,3.234,3.234,3.234
USDILS,20251210,164000,3.234,3.234,3.234,3.234
USDILS,20251210,164100,3.234,3.236,3.234,3.236
USDILS,20251210,164200,3.235,3.235,3.235,3.235
USDILS,20251210,164300,3.235,3.235,3.235,3.235
USDILS,20251210,164400,3.235,3.235,3.235,3.235
USDILS,20251210,164500,3.235,3.235,3.235,3.235
USDILS,20251210,164600,3.235,3.235,3.235,3.235
USDILS,20251210,164700,3.235,3.235,3.235,3.235
USDILS,20251210,164800,3.235,3.235,3.235,3.235
USDILS,20251210,164900,3.235,3.235,3.235,3.235
USDILS,20251210,165000,3.235,3.235,3.235,3.235
USDILS,20251210,165100,3.235,3.235,3.233,3.233
USDILS,20251210,165200,3.233,3.233,3.233,3.233
USDILS,20251210,165300,3.234,3.234,3.234,3.234
USDILS,20251210,165400,3.235,3.235,3.235,3.235
USDILS,20251210,165500,3.235,3.235,3.235,3.235
USDILS,20251210,165600,3.235,3.236,3.235,3.236
USDILS,20251210,165700,3.237,3.237,3.235,3.235
USDILS,20251210,165800,3.235,3.235,3.235,3.235
USDILS,20251210,165900,3.235,3.235,3.235,3.235
USDILS,20251210,170000,3.235,3.235,3.235,3.235
USDILS,20251210,170100,3.235,3.235,3.235,3.235
USDILS,20251210,170200,3.235,3.235,3.235,3.235
USDILS,20251210,170300,3.235,3.235,3.235,3.235
USDILS,20251210,170400,3.235,3.235,3.235,3.235
USDILS,20251210,170500,3.235,3.235,3.235,3.235
USDILS,20251210,170600,3.235,3.235,3.235,3.235
USDILS,20251210,170700,3.235,3.235,3.235,3.235
USDILS,20251210,170800,3.235,3.235,3.235,3.235
USDILS,20251210,170900,3.235,3.235,3.235,3.235
USDILS,20251210,171000,3.235,3.235,3.235,3.235
USDILS,20251210,171100,3.235,3.235,3.235,3.235
USDILS,20251210,171200,3.235,3.235,3.235,3.235
USDILS,20251210,171300,3.235,3.235,3.235,3.235
USDILS,20251210,171400,3.235,3.235,3.235,3.235
USDILS,20251210,171500,3.235,3.235,3.235,3.235
USDILS,20251210,171600,3.235,3.235,3.235,3.235
USDILS,20251210,171700,3.235,3.235,3.235,3.235
USDILS,20251210,171800,3.235,3.235,3.235,3.235
USDILS,20251210,171900,3.235,3.235,3.235,3.235
USDILS,20251210,172000,3.235,3.235,3.235,3.235
USDILS,20251210,172100,3.235,3.235,3.235,3.235
USDILS,20251210,172200,3.235,3.235,3.235,3.235
USDILS,20251210,172300,3.235,3.235,3.235,3.235
USDILS,20251210,172400,3.235,3.235,3.235,3.235
USDILS,20251210,172500,3.235,3.235,3.235,3.235
USDILS,20251210,172600,3.235,3.235,3.235,3.235
USDILS,20251210,172700,3.235,3.235,3.235,3.235
USDILS,20251210,172800,3.235,3.235,3.235,3.235
USDILS,20251210,172900,3.235,3.235,3.235,3.235
USDILS,20251210,173000,3.235,3.235,3.235,3.235
USDILS,20251210,173100,3.235,3.235,3.235,3.235
USDILS,20251210,173200,3.235,3.235,3.235,3.235
USDILS,20251210,173300,3.235,3.235,3.235,3.235
USDILS,20251210,173400,3.235,3.235,3.235,3.235
USDILS,20251210,173500,3.235,3.235,3.235,3.235
USDILS,20251210,173600,3.235,3.235,3.235,3.235
USDILS,20251210,173700,3.235,3.235,3.235,3.235
USDILS,20251210,173800,3.235,3.235,3.235,3.235
USDILS,20251210,173900,3.235,3.235,3.235,3.235
USDILS,20251210,174000,3.235,3.235,3.235,3.235
USDILS,20251210,174100,3.235,3.235,3.235,3.235
USDILS,20251210,174200,3.235,3.235,3.235,3.235
USDILS,20251210,174300,3.235,3.235,3.235,3.235
USDILS,20251210,174400,3.235,3.235,3.235,3.235
USDILS,20251210,174500,3.235,3.235,3.235,3.235
USDILS,20251210,174600,3.235,3.235,3.235,3.235
USDILS,20251210,174700,3.235,3.235,3.235,3.235
USDILS,20251210,174800,3.235,3.235,3.235,3.235
USDILS,20251210,174900,3.235,3.235,3.235,3.235
USDILS,20251210,175000,3.235,3.235,3.235,3.235
USDILS,20251210,175100,3.235,3.235,3.235,3.235
USDILS,20251210,175200,3.235,3.235,3.235,3.235
USDILS,20251210,175300,3.235,3.235,3.235,3.235
USDILS,20251210,175400,3.235,3.235,3.235,3.235
USDILS,20251210,175500,3.235,3.235,3.235,3.235
USDILS,20251210,175600,3.235,3.235,3.235,3.235
USDILS,20251210,175700,3.235,3.235,3.235,3.235
USDILS,20251210,175800,3.235,3.235,3.235,3.235
USDILS,20251210,175900,3.235,3.235,3.235,3.235
USDILS,20251210,180000,3.235,3.235,3.235,3.235
USDILS,20251210,180100,3.235,3.235,3.235,3.235
USDILS,20251210,180200,3.235,3.235,3.235,3.235
USDILS,20251210,180300,3.235,3.235,3.235,3.235
USDILS,20251210,180400,3.235,3.235,3.235,3.235
USDILS,20251210,180500,3.235,3.235,3.235,3.235
USDILS,20251210,180600,3.235,3.235,3.235,3.235
USDILS,20251210,180700,3.235,3.235,3.235,3.235
USDILS,20251210,180800,3.235,3.235,3.235,3.235
USDILS,20251210,180900,3.235,3.235,3.235,3.235
USDILS,20251210,181000,3.235,3.235,3.235,3.235
USDILS,20251210,181100,3.235,3.235,3.235,3.235
USDILS,20251210,181200,3.235,3.235,3.235,3.235
USDILS,20251210,181300,3.235,3.235,3.235,3.235
USDILS,20251210,181400,3.235,3.235,3.235,3.235
USDILS,20251210,181500,3.235,3.235,3.235,3.235
USDILS,20251210,181600,3.235,3.235,3.235,3.235
USDILS,20251210,181700,3.235,3.235,3.235,3.235
USDILS,20251210,181800,3.235,3.235,3.235,3.235
USDILS,20251210,181900,3.235,3.235,3.235,3.235
USDILS,20251210,182000,3.235,3.235,3.235,3.235
USDILS,20251210,182100,3.235,3.235,3.235,3.235
USDILS,20251210,182200,3.235,3.235,3.235,3.235
USDILS,20251210,182300,3.235,3.235,3.235,3.235
USDILS,20251210,182400,3.235,3.235,3.235,3.235
USDILS,20251210,182500,3.235,3.235,3.235,3.235
USDILS,20251210,182600,3.235,3.235,3.235,3.235
USDILS,20251210,182700,3.235,3.235,3.235,3.235
USDILS,20251210,182800,3.235,3.235,3.235,3.235
USDILS,20251210,182900,3.235,3.235,3.235,3.235
USDILS,20251210,183000,3.235,3.235,3.235,3.235
USDILS,20251210,183100,3.235,3.235,3.235,3.235
USDILS,20251210,183200,3.235,3.235,3.235,3.235
USDILS,20251210,183300,3.235,3.235,3.235,3.235
USDILS,20251210,183400,3.235,3.235,3.235,3.235
USDILS,20251210,183500,3.235,3.235,3.235,3.235
USDILS,20251210,183600,3.235,3.235,3.235,3.235
USDILS,20251210,183700,3.235,3.235,3.235,3.235
USDILS,20251210,183800,3.235,3.235,3.235,3.235
USDILS,20251210,183900,3.235,3.235,3.235,3.235
USDILS,20251210,184000,3.235,3.235,3.235,3.235
USDILS,20251210,184100,3.235,3.235,3.235,3.235
USDILS,20251210,184200,3.235,3.235,3.235,3.235
USDILS,20251210,184300,3.235,3.235,3.235,3.235
USDILS,20251210,184400,3.235,3.235,3.235,3.235
USDILS,20251210,184500,3.235,3.235,3.235,3.235
USDILS,20251210,184600,3.235,3.235,3.235,3.235
USDILS,20251210,184700,3.235,3.235,3.235,3.235
USDILS,20251210,184800,3.235,3.235,3.235,3.235
USDILS,20251210,184900,3.235,3.235,3.235,3.235
USDILS,20251210,185000,3.235,3.235,3.235,3.235
USDILS,20251210,185100,3.235,3.235,3.235,3.235
USDILS,20251210,185200,3.235,3.235,3.235,3.235
USDILS,20251210,185300,3.235,3.235,3.235,3.235
USDILS,20251210,185400,3.235,3.235,3.235,3.235
USDILS,20251210,185500,3.235,3.235,3.235,3.235
USDILS,20251210,185600,3.235,3.235,3.235,3.235
USDILS,20251210,185700,3.235,3.235,3.235,3.235
USDILS,20251210,185800,3.235,3.235,3.235,3.235
USDILS,20251210,185900,3.235,3.235,3.235,3.235
USDILS,20251210,190000,3.235,3.235,3.235,3.235
USDILS,20251210,190100,3.235,3.235,3.235,3.235
USDILS,20251210,190200,3.235,3.235,3.235,3.235
USDILS,20251210,190300,3.235,3.235,3.235,3.235
USDILS,20251210,190400,3.235,3.235,3.235,3.235
USDILS,20251210,190500,3.235,3.235,3.235,3.235
USDILS,20251210,190600,3.235,3.235,3.235,3.235
USDILS,20251210,190700,3.235,3.235,3.235,3.235
USDILS,20251210,190800,3.235,3.235,3.235,3.235
USDILS,20251210,190900,3.235,3.235,3.235,3.235
USDILS,20251210,191000,3.235,3.235,3.235,3.235
USDILS,20251210,191100,3.235,3.235,3.235,3.235
USDILS,20251210,191200,3.235,3.235,3.235,3.235
USDILS,20251210,191300,3.235,3.235,3.235,3.235
USDILS,20251210,191400,3.235,3.235,3.235,3.235
USDILS,20251210,191500,3.235,3.235,3.235,3.235
USDILS,20251210,191600,3.235,3.235,3.235,3.235
USDILS,20251210,191700,3.235,3.235,3.235,3.235
USDILS,20251210,191800,3.235,3.235,3.235,3.235
USDILS,20251210,191900,3.235,3.235,3.235,3.235
USDILS,20251210,192000,3.235,3.235,3.235,3.235
USDILS,20251210,192100,3.235,3.235,3.235,3.235
USDILS,20251210,192200,3.235,3.235,3.235,3.235
USDILS,20251210,192300,3.235,3.235,3.235,3.235
USDILS,20251210,192400,3.235,3.235,3.235,3.235
USDILS,20251210,192500,3.235,3.235,3.235,3.235
USDILS,20251210,192600,3.235,3.235,3.235,3.235
USDILS,20251210,192700,3.235,3.235,3.235,3.235
USDILS,20251210,192800,3.235,3.235,3.235,3.235
USDILS,20251210,192900,3.235,3.235,3.235,3.235
USDILS,20251210,193000,3.235,3.235,3.235,3.235
USDILS,20251210,193100,3.235,3.235,3.235,3.235
USDILS,20251210,193200,3.235,3.235,3.235,3.235
USDILS,20251210,193300,3.235,3.235,3.235,3.235
USDILS,20251210,193400,3.235,3.235,3.235,3.235
USDILS,20251210,193500,3.235,3.235,3.235,3.235
USDILS,20251210,193600,3.235,3.235,3.235,3.235
USDILS,20251210,193700,3.235,3.235,3.235,3.235
USDILS,20251210,193800,3.235,3.235,3.235,3.235
USDILS,20251210,193900,3.235,3.235,3.235,3.235
USDILS,20251210,194000,3.235,3.235,3.235,3.235
USDILS,20251210,194100,3.235,3.235,3.235,3.235
USDILS,20251210,194200,3.235,3.235,3.235,3.235
USDILS,20251210,194300,3.235,3.235,3.235,3.235
USDILS,20251210,194400,3.235,3.235,3.235,3.235
USDILS,20251210,194500,3.235,3.235,3.235,3.235
USDILS,20251210,194600,3.235,3.235,3.235,3.235
USDILS,20251210,194700,3.235,3.235,3.235,3.235
USDILS,20251210,194800,3.235,3.235,3.235,3.235
USDILS,20251210,194900,3.235,3.235,3.235,3.235
USDILS,20251210,195000,3.235,3.235,3.235,3.235
USDILS,20251210,195100,3.235,3.235,3.235,3.235
USDILS,20251210,195200,3.235,3.235,3.235,3.235
USDILS,20251210,195300,3.235,3.235,3.235,3.235
USDILS,20251210,195400,3.235,3.235,3.235,3.235
USDILS,20251210,195500,3.235,3.235,3.235,3.235
USDILS,20251210,195600,3.235,3.235,3.235,3.235
USDILS,20251210,195700,3.235,3.235,3.235,3.235
USDILS,20251210,195800,3.235,3.235,3.235,3.235
USDILS,20251210,195900,3.235,3.235,3.235,3.235
USDILS,20251210,200000,3.235,3.235,3.235,3.235
USDILS,20251210,200100,3.235,3.235,3.235,3.235
USDILS,20251210,200200,3.235,3.235,3.235,3.235
USDILS,20251210,200300,3.235,3.235,3.235,3.235
USDILS,20251210,200400,3.235,3.235,3.235,3.235
USDILS,20251210,200500,3.235,3.235,3.235,3.235
USDILS,20251210,200600,3.235,3.235,3.235,3.235
USDILS,20251210,200700,3.235,3.235,3.235,3.235
USDILS,20251210,200800,3.235,3.235,3.235,3.235
USDILS,20251210,200900,3.235,3.235,3.235,3.235
USDILS,20251210,201000,3.235,3.235,3.235,3.235
USDILS,20251210,201100,3.235,3.235,3.235,3.235
USDILS,20251210,201200,3.235,3.235,3.235,3.235
USDILS,20251210,201300,3.235,3.235,3.235,3.235
USDILS,20251210,201400,3.235,3.235,3.235,3.235
USDILS,20251210,201500,3.235,3.235,3.235,3.235
USDILS,20251210,201600,3.235,3.235,3.235,3.235
USDILS,20251210,201700,3.235,3.235,3.235,3.235
USDILS,20251210,201800,3.235,3.235,3.235,3.235
USDILS,20251210,201900,3.235,3.235,3.235,3.235
USDILS,20251210,202000,3.235,3.235,3.235,3.235
USDILS,20251210,202100,3.235,3.235,3.235,3.235
USDILS,20251210,202200,3.235,3.235,3.235,3.235
USDILS,20251210,202300,3.235,3.235,3.235,3.235
USDILS,20251210,202400,3.235,3.235,3.235,3.235
USDILS,20251210,202500,3.235,3.235,3.235,3.235
USDILS,20251210,202600,3.235,3.235,3.235,3.235
USDILS,20251210,202700,3.235,3.235,3.235,3.235
USDILS,20251210,202800,3.235,3.235,3.235,3.235
USDILS,20251210,202900,3.235,3.235,3.235,3.235
USDILS,20251210,203000,3.235,3.235,3.235,3.235
USDILS,20251210,203100,3.235,3.235,3.235,3.235
USDILS,20251210,203200,3.235,3.235,3.235,3.235
USDILS,20251210,203300,3.235,3.235,3.235,3.235
USDILS,20251210,203400,3.235,3.235,3.235,3.235
USDILS,20251210,203500,3.235,3.235,3.235,3.235
USDILS,20251210,203600,3.235,3.235,3.235,3.235
USDILS,20251210,203700,3.235,3.235,3.235,3.235
USDILS,20251210,203800,3.235,3.235,3.235,3.235
USDILS,20251210,203900,3.235,3.235,3.235,3.235
USDILS,20251210,204000,3.235,3.235,3.235,3.235
USDILS,20251210,204100,3.235,3.235,3.235,3.235
USDILS,20251210,204200,3.235,3.235,3.235,3.235
USDILS,20251210,204300,3.235,3.235,3.235,3.235
USDILS,20251210,204400,3.235,3.235,3.235,3.235
USDILS,20251210,204500,3.235,3.235,3.235,3.235
USDILS,20251210,204600,3.235,3.235,3.235,3.235
USDILS,20251210,204700,3.235,3.235,3.235,3.235
USDILS,20251210,204800,3.235,3.235,3.235,3.235
USDILS,20251210,204900,3.235,3.235,3.235,3.235
USDILS,20251210,205000,3.235,3.235,3.235,3.235
USDILS,20251210,205100,3.235,3.235,3.235,3.235
USDILS,20251210,205200,3.235,3.235,3.235,3.235
USDILS,20251210,205300,3.235,3.235,3.235,3.235
USDILS,20251210,205400,3.235,3.235,3.235,3.235
USDILS,20251210,205500,3.235,3.235,3.235,3.235
USDILS,20251210,205600,3.235,3.235,3.235,3.235
USDILS,20251210,205700,3.235,3.235,3.235,3.235
USDILS,20251210,205800,3.235,3.235,3.235,3.235
USDILS,20251210,205900,3.235,3.235,3.235,3.235
USDILS,20251210,210000,3.235,3.235,3.235,3.235
USDILS,20251210,210100,3.235,3.235,3.235,3.235
USDILS,20251210,210200,3.235,3.235,3.235,3.235
USDILS,20251210,210300,3.235,3.235,3.235,3.235
USDILS,20251210,210400,3.235,3.235,3.235,3.235
USDILS,20251210,210500,3.235,3.235,3.235,3.235
USDILS,20251210,210600,3.235,3.235,3.235,3.235
USDILS,20251210,210700,3.235,3.235,3.235,3.235
USDILS,20251210,210800,3.235,3.235,3.235,3.235
USDILS,20251210,210900,3.235,3.235,3.235,3.235
USDILS,20251210,211000,3.235,3.235,3.235,3.235
USDILS,20251210,211100,3.235,3.235,3.235,3.235
USDILS,20251210,211200,3.235,3.235,3.235,3.235
USDILS,20251210,211300,3.235,3.235,3.235,3.235
USDILS,20251210,211400,3.235,3.235,3.235,3.235
USDILS,20251210,211500,3.235,3.235,3.235,3.235
USDILS,20251210,211600,3.235,3.235,3.235,3.235
USDILS,20251210,211700,3.235,3.235,3.235,3.235
USDILS,20251210,211800,3.235,3.235,3.235,3.235
USDILS,20251210,211900,3.235,3.235,3.235,3.235
USDILS,20251210,212000,3.235,3.235,3.235,3.235
USDILS,20251210,212100,3.235,3.235,3.235,3.235
USDILS,20251210,212200,3.235,3.235,3.235,3.235
USDILS,20251210,212300,3.235,3.235,3.235,3.235
USDILS,20251210,212400,3.235,3.235,3.235,3.235
USDILS,20251210,212500,3.235,3.235,3.235,3.235
USDILS,20251210,212600,3.235,3.235,3.235,3.235
USDILS,20251210,212700,3.235,3.235,3.235,3.235
USDILS,20251210,212800,3.235,3.235,3.235,3.235
USDILS,20251210,212900,3.235,3.235,3.235,3.235
USDILS,20251210,213000,3.235,3.235,3.235,3.235
USDILS,20251210,213100,3.235,3.235,3.235,3.235
USDILS,20251210,213200,3.235,3.235,3.235,3.235
USDILS,20251210,213300,3.235,3.235,3.235,3.235
USDILS,20251210,213400,3.235,3.235,3.235,3.235
USDILS,20251210,213500,3.235,3.235,3.235,3.235
USDILS,20251210,213600,3.235,3.235,3.235,3.235
USDILS,20251210,213700,3.235,3.235,3.235,3.235
USDILS,20251210,213800,3.235,3.235,3.235,3.235
USDILS,20251210,213900,3.235,3.235,3.235,3.235
USDILS,20251210,214000,3.235,3.235,3.235,3.235
USDILS,20251210,214100,3.235,3.235,3.235,3.235
USDILS,20251210,214200,3.235,3.235,3.235,3.235
USDILS,20251210,214300,3.235,3.235,3.235,3.235
USDILS,20251210,214400,3.235,3.235,3.235,3.235
USDILS,20251210,214500,3.235,3.235,3.235,3.235
USDILS,20251210,214600,3.235,3.235,3.235,3.235
USDILS,20251210,214700,3.235,3.235,3.235,3.235
USDILS,20251210,214800,3.235,3.235,3.235,3.235
USDILS,20251210,214900,3.235,3.235,3.235,3.235
USDILS,20251210,215000,3.235,3.235,3.235,3.235
USDILS,20251210,215100,3.235,3.235,3.235,3.235
USDILS,20251210,215200,3.235,3.235,3.235,3.235
USDILS,20251210,215300,3.235,3.235,3.235,3.235
USDILS,20251210,215400,3.235,3.235,3.235,3.235
USDILS,20251210,215500,3.235,3.235,3.235,3.235
USDILS,20251210,215600,3.235,3.235,3.235,3.235
USDILS,20251210,215700,3.235,3.235,3.235,3.235
USDILS,20251210,215800,3.235,3.235,3.235,3.235
USDILS,20251210,215900,3.235,3.235,3.235,3.235
USDILS,20251210,220000,3.235,3.235,3.235,3.235
USDILS,20251210,220100,3.235,3.235,3.235,3.235
USDILS,20251210,220200,3.235,3.235,3.235,3.235
USDILS,20251210,220300,3.235,3.235,3.235,3.235
USDILS,20251210,220400,3.235,3.235,3.235,3.235
USDILS,20251210,220500,3.235,3.235,3.235,3.235
USDILS,20251210,220600,3.235,3.235,3.235,3.235
USDILS,20251210,220700,3.235,3.235,3.235,3.235
USDILS,20251210,220800,3.235,3.235,3.235,3.235
USDILS,20251210,220900,3.235,3.235,3.235,3.235
USDILS,20251210,221000,3.235,3.235,3.235,3.235
USDILS,20251210,221100,3.235,3.235,3.235,3.235
USDILS,20251210,221200,3.235,3.235,3.235,3.235
USDILS,20251210,221300,3.235,3.235,3.235,3.235
USDILS,20251210,221400,3.235,3.235,3.235,3.235
USDILS,20251210,221500,3.235,3.235,3.235,3.235
USDILS,20251210,221600,3.235,3.235,3.235,3.235
USDILS,20251210,221700,3.235,3.235,3.235,3.235
USDILS,20251210,221800,3.235,3.235,3.235,3.235
USDILS,20251210,221900,3.235,3.235,3.235,3.235
USDILS,20251210,222000,3.235,3.235,3.235,3.235
USDILS,20251210,222100,3.235,3.235,3.235,3.235
USDILS,20251210,222200,3.235,3.235,3.235,3.235
USDILS,20251210,222300,3.235,3.235,3.235,3.235
USDILS,20251210,222400,3.235,3.235,3.235,3.235
USDILS,20251210,222500,3.235,3.235,3.235,3.235
USDILS,20251210,222600,3.235,3.235,3.235,3.235
USDILS,20251210,222700,3.235,3.235,3.235,3.235
USDILS,20251210,222800,3.235,3.235,3.235,3.235
USDILS,20251210,222900,3.235,3.235,3.235,3.235
USDILS,20251210,223000,3.235,3.235,3.235,3.235
USDILS,20251210,223100,3.235,3.235,3.235,3.235
USDILS,20251210,223200,3.235,3.235,3.235,3.235
USDILS,20251210,223300,3.235,3.235,3.235,3.235
USDILS,20251210,223400,3.235,3.235,3.235,3.235
USDILS,20251210,223500,3.235,3.235,3.235,3.235
USDILS,20251210,223600,3.235,3.235,3.235,3.235
USDILS,20251210,223700,3.235,3.235,3.235,3.235
USDILS,20251210,223800,3.235,3.235,3.235,3.235
USDILS,20251210,223900,3.235,3.235,3.235,3.235
USDILS,20251210,224000,3.235,3.235,3.235,3.235
USDILS,20251210,224100,3.235,3.235,3.235,3.235
USDILS,20251210,224200,3.235,3.235,3.235,3.235
USDILS,20251210,224300,3.235,3.235,3.235,3.235
USDILS,20251210,224400,3.235,3.235,3.235,3.235
USDILS,20251210,224500,3.235,3.235,3.235,3.235
USDILS,20251210,224600,3.235,3.235,3.235,3.235
USDILS,20251210,224700,3.235,3.235,3.235,3.235
USDILS,20251210,224800,3.235,3.235,3.235,3.235
USDILS,20251210,224900,3.235,3.235,3.235,3.235
USDILS,20251210,225000,3.235,3.235,3.235,3.235
USDILS,20251210,225100,3.235,3.235,3.235,3.235
USDILS,20251210,225200,3.235,3.235,3.235,3.235
USDILS,20251210,225300,3.235,3.235,3.235,3.235
USDILS,20251210,225400,3.235,3.235,3.235,3.235
USDILS,20251210,225500,3.235,3.235,3.235,3.235
USDILS,20251210,225600,3.235,3.235,3.235,3.235
USDILS,20251210,225700,3.235,3.235,3.235,3.235
USDILS,20251210,225800,3.235,3.235,3.235,3.235
USDILS,20251210,225900,3.235,3.235,3.235,3.235
USDILS,20251210,230000,3.235,3.235,3.235,3.235
USDILS,20251210,230100,3.235,3.235,3.235,3.235
USDILS,20251210,230200,3.235,3.235,3.235,3.235
USDILS,20251210,230300,3.235,3.235,3.235,3.235
USDILS,20251210,230400,3.235,3.235,3.235,3.235
USDILS,20251210,230500,3.235,3.235,3.235,3.235
USDILS,20251210,230600,3.235,3.235,3.235,3.235
USDILS,20251210,230700,3.235,3.235,3.235,3.235
USDILS,20251210,230800,3.235,3.235,3.235,3.235
USDILS,20251210,230900,3.235,3.235,3.235,3.235
USDILS,20251210,231000,3.235,3.235,3.235,3.235
USDILS,20251210,231100,3.235,3.235,3.235,3.235
USDILS,20251210,231200,3.235,3.235,3.235,3.235
USDILS,20251210,231300,3.235,3.235,3.235,3.235
USDILS,20251210,231400,3.235,3.235,3.235,3.235
USDILS,20251210,231500,3.235,3.235,3.235,3.235
USDILS,20251210,231600,3.235,3.235,3.235,3.235
USDILS,20251210,231700,3.235,3.235,3.235,3.235
USDILS,20251210,231800,3.235,3.235,3.235,3.235
USDILS,20251210,231900,3.235,3.235,3.235,3.235
USDILS,20251210,232000,3.235,3.235,3.235,3.235
USDILS,20251210,232100,3.235,3.235,3.235,3.235
USDILS,20251210,232200,3.235,3.235,3.235,3.235
USDILS,20251210,232300,3.235,3.235,3.235,3.235
USDILS,20251210,232400,3.235,3.235,3.235,3.235
USDILS,20251210,232500,3.235,3.235,3.235,3.235
USDILS,20251210,232600,3.235,3.235,3.235,3.235
USDILS,20251210,232700,3.235,3.235,3.235,3.235
USDILS,20251210,232800,3.235,3.235,3.235,3.235
USDILS,20251210,232900,3.235,3.235,3.235,3.235
USDILS,20251210,233000,3.235,3.235,3.235,3.235
USDILS,20251210,233100,3.235,3.235,3.235,3.235
USDILS,20251210,233200,3.235,3.235,3.235,3.235
USDILS,20251210,233300,3.235,3.235,3.235,3.235
USDILS,20251210,233400,3.235,3.235,3.235,3.235
USDILS,20251210,233500,3.235,3.235,3.235,3.235
USDILS,20251210,233600,3.235,3.235,3.235,3.235
USDILS,20251210,233700,3.235,3.235,3.235,3.235
USDILS,20251210,233800,3.235,3.235,3.235,3.235
USDILS,20251210,233900,3.235,3.235,3.235,3.235
USDILS,20251210,234000,3.235,3.235,3.235,3.235
USDILS,20251210,234100,3.235,3.235,3.235,3.235
USDILS,20251210,234200,3.235,3.235,3.235,3.235
USDILS,20251210,234300,3.235,3.235,3.235,3.235
USDILS,20251210,234400,3.235,3.235,3.235,3.235
USDILS,20251210,234500,3.235,3.235,3.235,3.235
USDILS,20251210,234600,3.235,3.235,3.235,3.235
USDILS,20251210,234700,3.235,3.235,3.235,3.235
USDILS,20251210,234800,3.235,3.235,3.235,3.235
USDILS,20251210,234900,3.235,3.235,3.235,3.235
USDILS,20251210,235000,3.235,3.235,3.235,3.235
USDILS,20251210,235100,3.235,3.235,3.235,3.235
USDILS,20251210,235200,3.235,3.235,3.235,3.235
USDILS,20251210,235300,3.235,3.235,3.235,3.235
USDILS,20251210,235400,3.235,3.235,3.235,3.235
USDILS,20251210,235500,3.235,3.235,3.235,3.235
USDILS,20251210,235600,3.235,3.235,3.235,3.235
USDILS,20251210,235700,3.235,3.235,3.235,3.235
USDILS,20251210,235800,3.235,3.235,3.235,3.235
USDILS,20251210,235900,3.235,3.235,3.235,3.235
USDILS,20251211,000000,3.235,3.235,3.235,3.235
EURILS,20251210,000100,3.747,3.747,3.747,3.747
EURILS,20251210,000200,3.747,3.747,3.747,3.747
EURILS,20251210,000300,3.747,3.747,3.747,3.747
EURILS,20251210,000400,3.747,3.747,3.747,3.747
EURILS,20251210,000500,3.747,3.747,3.747,3.747
EURILS,20251210,000600,3.747,3.747,3.747,3.747
EURILS,20251210,000700,3.747,3.747,3.747,3.747
EURILS,20251210,000800,3.747,3.747,3.747,3.747
EURILS,20251210,000900,3.747,3.747,3.747,3.747
EURILS,20251210,001000,3.747,3.747,3.747,3.747
EURILS,20251210,001100,3.747,3.748,3.747,3.748
EURILS,20251210,001200,3.747,3.747,3.747,3.747
EURILS,20251210,001300,3.747,3.747,3.747,3.747
EURILS,20251210,001400,3.747,3.747,3.747,3.747
EURILS,20251210,001500,3.747,3.747,3.747,3.747
EURILS,20251210,001600,3.747,3.747,3.747,3.747
EURILS,20251210,001700,3.747,3.747,3.747,3.747
EURILS,20251210,001800,3.747,3.747,3.747,3.747
EURILS,20251210,001900,3.747,3.747,3.747,3.747
EURILS,20251210,002000,3.747,3.747,3.747,3.747
EURILS,20251210,002100,3.747,3.747,3.747,3.747
EURILS,20251210,002200,3.747,3.747,3.747,3.747
EURILS,20251210,002300,3.747,3.747,3.747,3.747
EURILS,20251210,002400,3.747,3.747,3.747,3.747
EURILS,20251210,002500,3.747,3.747,3.747,3.747
EURILS,20251210,002600,3.747,3.747,3.747,3.747
EURILS,20251210,002700,3.747,3.747,3.747,3.747
EURILS,20251210,002800,3.747,3.747,3.747,3.747
EURILS,20251210,002900,3.747,3.747,3.747,3.747
EURILS,20251210,003000,3.747,3.747,3.747,3.747
EURILS,20251210,003100,3.747,3.747,3.747,3.747
EURILS,20251210,003200,3.747,3.747,3.747,3.747
EURILS,20251210,003300,3.747,3.747,3.747,3.747
EURILS,20251210,003400,3.747,3.747,3.747,3.747
EURILS,20251210,003500,3.747,3.747,3.747,3.747
EURILS,20251210,003600,3.747,3.747,3.747,3.747
EURILS,20251210,003700,3.747,3.747,3.747,3.747
EURILS,20251210,003800,3.747,3.747,3.747,3.747
EURILS,20251210,003900,3.747,3.747,3.747,3.747
EURILS,20251210,004000,3.747,3.747,3.747,3.747
EURILS,20251210,004100,3.747,3.747,3.747,3.747
EURILS,20251210,004200,3.747,3.747,3.747,3.747
EURILS,20251210,004300,3.747,3.747,3.747,3.747
EURILS,20251210,004400,3.747,3.747,3.747,3.747
EURILS,20251210,004500,3.747,3.747,3.747,3.747
EURILS,20251210,004600,3.747,3.747,3.747,3.747
EURILS,20251210,004700,3.747,3.747,3.747,3.747
EURILS,20251210,004800,3.747,3.747,3.747,3.747
EURILS,20251210,004900,3.747,3.747,3.747,3.747
EURILS,20251210,005000,3.747,3.747,3.747,3.747
EURILS,20251210,005100,3.747,3.747,3.747,3.747
EURILS,20251210,005200,3.747,3.747,3.747,3.747
EURILS,20251210,005300,3.747,3.747,3.747,3.747
EURILS,20251210,005400,3.747,3.747,3.747,3.747
EURILS,20251210,005500,3.747,3.747,3.747,3.747
EURILS,20251210,005600,3.747,3.747,3.747,3.747
EURILS,20251210,005700,3.747,3.747,3.747,3.747
EURILS,20251210,005800,3.747,3.747,3.747,3.747
EURILS,20251210,005900,3.747,3.747,3.747,3.747
EURILS,20251210,010000,3.747,3.747,3.747,3.747
EURILS,20251210,010100,3.748,3.748,3.748,3.748
EURILS,20251210,010200,3.747,3.747,3.747,3.747
EURILS,20251210,010300,3.748,3.748,3.748,3.748
EURILS,20251210,010400,3.748,3.748,3.747,3.747
EURILS,20251210,010500,3.747,3.747,3.747,3.747
EURILS,20251210,010600,3.747,3.747,3.747,3.747
EURILS,20251210,010700,3.747,3.747,3.747,3.747
EURILS,20251210,010800,3.747,3.747,3.747,3.747
EURILS,20251210,010900,3.747,3.747,3.747,3.747
EURILS,20251210,011000,3.747,3.747,3.747,3.747
EURILS,20251210,011100,3.747,3.748,3.747,3.748
EURILS,20251210,011200,3.748,3.748,3.748,3.748
EURILS,20251210,011300,3.748,3.748,3.748,3.748
EURILS,20251210,011400,3.748,3.748,3.748,3.748
EURILS,20251210,011500,3.748,3.748,3.748,3.748
EURILS,20251210,011600,3.748,3.748,3.748,3.748
EURILS,20251210,011700,3.747,3.747,3.747,3.747
EURILS,20251210,011800,3.747,3.747,3.747,3.747
EURILS,20251210,011900,3.747,3.747,3.747,3.747
EURILS,20251210,012000,3.747,3.747,3.747,3.747
EURILS,20251210,012100,3.747,3.747,3.747,3.747
EURILS,20251210,012200,3.747,3.747,3.747,3.747
EURILS,20251210,012300,3.747,3.747,3.747,3.747
EURILS,20251210,012400,3.747,3.747,3.747,3.747
EURILS,20251210,012500,3.747,3.747,3.747,3.747
EURILS,20251210,012600,3.747,3.747,3.747,3.747
EURILS,20251210,012700,3.747,3.747,3.747,3.747
EURILS,20251210,012800,3.747,3.747,3.747,3.747
EURILS,20251210,012900,3.747,3.747,3.747,3.747
EURILS,20251210,013000,3.747,3.747,3.747,3.747
EURILS,20251210,013100,3.747,3.747,3.747,3.747
EURILS,20251210,013200,3.747,3.747,3.747,3.747
EURILS,20251210,013300,3.746,3.746,3.746,3.746
EURILS,20251210,013400,3.747,3.747,3.747,3.747
EURILS,20251210,013500,3.747,3.747,3.747,3.747
EURILS,20251210,013600,3.747,3.747,3.747,3.747
EURILS,20251210,013700,3.747,3.747,3.747,3.747
EURILS,20251210,013800,3.747,3.747,3.747,3.747
EURILS,20251210,013900,3.747,3.747,3.747,3.747
EURILS,20251210,014000,3.747,3.747,3.747,3.747
EURILS,20251210,014100,3.747,3.747,3.747,3.747
EURILS,20251210,014200,3.747,3.747,3.747,3.747
EURILS,20251210,014300,3.747,3.747,3.747,3.747
EURILS,20251210,014400,3.747,3.747,3.747,3.747
EURILS,20251210,014500,3.747,3.747,3.747,3.747
EURILS,20251210,014600,3.747,3.747,3.747,3.747
EURILS,20251210,014700,3.747,3.747,3.747,3.747
EURILS,20251210,014800,3.747,3.747,3.747,3.747
EURILS,20251210,014900,3.747,3.747,3.747,3.747
EURILS,20251210,015000,3.747,3.747,3.747,3.747
EURILS,20251210,015100,3.747,3.747,3.747,3.747
EURILS,20251210,015200,3.747,3.747,3.747,3.747
EURILS,20251210,015300,3.747,3.747,3.747,3.747
EURILS,20251210,015400,3.747,3.747,3.747,3.747
EURILS,20251210,015500,3.747,3.747,3.747,3.747
EURILS,20251210,015600,3.747,3.747,3.747,3.747
EURILS,20251210,015700,3.747,3.747,3.747,3.747
EURILS,20251210,015800,3.747,3.747,3.747,3.747
EURILS,20251210,015900,3.747,3.747,3.747,3.747
EURILS,20251210,020000,3.747,3.747,3.747,3.747
EURILS,20251210,020100,3.747,3.747,3.747,3.747
EURILS,20251210,020200,3.747,3.747,3.747,3.747
EURILS,20251210,020300,3.747,3.747,3.747,3.747
EURILS,20251210,020400,3.747,3.747,3.747,3.747
EURILS,20251210,020500,3.747,3.747,3.747,3.747
EURILS,20251210,020600,3.747,3.747,3.747,3.747
EURILS,20251210,020700,3.747,3.748,3.747,3.747
EURILS,20251210,020800,3.747,3.748,3.747,3.748
EURILS,20251210,020900,3.748,3.748,3.748,3.748
EURILS,20251210,021000,3.747,3.747,3.747,3.747
EURILS,20251210,021100,3.747,3.747,3.747,3.747
EURILS,20251210,021200,3.747,3.747,3.747,3.747
EURILS,20251210,021300,3.747,3.747,3.747,3.747
EURILS,20251210,021400,3.747,3.747,3.747,3.747
EURILS,20251210,021500,3.747,3.747,3.747,3.747
EURILS,20251210,021600,3.747,3.747,3.747,3.747
EURILS,20251210,021700,3.747,3.747,3.747,3.747
EURILS,20251210,021800,3.747,3.747,3.747,3.747
EURILS,20251210,021900,3.747,3.748,3.747,3.748
EURILS,20251210,022000,3.748,3.748,3.748,3.748
EURILS,20251210,022100,3.748,3.748,3.748,3.748
EURILS,20251210,022200,3.748,3.748,3.748,3.748
EURILS,20251210,022300,3.747,3.747,3.747,3.747
EURILS,20251210,022400,3.747,3.747,3.747,3.747
EURILS,20251210,022500,3.747,3.747,3.747,3.747
EURILS,20251210,022600,3.747,3.747,3.747,3.747
EURILS,20251210,022700,3.747,3.747,3.747,3.747
EURILS,20251210,022800,3.747,3.747,3.747,3.747
EURILS,20251210,022900,3.747,3.747,3.747,3.747
EURILS,20251210,023000,3.747,3.747,3.747,3.747
EURILS,20251210,023100,3.746,3.746,3.746,3.746
EURILS,20251210,023200,3.746,3.746,3.746,3.746
EURILS,20251210,023300,3.746,3.746,3.746,3.746
EURILS,20251210,023400,3.746,3.746,3.746,3.746
EURILS,20251210,023500,3.746,3.746,3.746,3.746
EURILS,20251210,023600,3.746,3.746,3.746,3.746
EURILS,20251210,023700,3.746,3.747,3.746,3.747
EURILS,20251210,023800,3.747,3.747,3.747,3.747
EURILS,20251210,023900,3.747,3.747,3.747,3.747
EURILS,20251210,024000,3.746,3.746,3.746,3.746
EURILS,20251210,024100,3.746,3.746,3.746,3.746
EURILS,20251210,024200,3.746,3.746,3.746,3.746
EURILS,20251210,024300,3.746,3.746,3.746,3.746
EURILS,20251210,024400,3.746,3.746,3.746,3.746
EURILS,20251210,024500,3.746,3.746,3.746,3.746
EURILS,20251210,024600,3.746,3.746,3.746,3.746
EURILS,20251210,024700,3.746,3.746,3.746,3.746
EURILS,20251210,024800,3.746,3.746,3.746,3.746
EURILS,20251210,024900,3.746,3.746,3.746,3.746
EURILS,20251210,025000,3.746,3.746,3.746,3.746
EURILS,20251210,025100,3.747,3.747,3.747,3.747
EURILS,20251210,025200,3.747,3.747,3.747,3.747
EURILS,20251210,025300,3.747,3.747,3.746,3.746
EURILS,20251210,025400,3.746,3.746,3.746,3.746
EURILS,20251210,025500,3.746,3.746,3.746,3.746
EURILS,20251210,025600,3.746,3.746,3.746,3.746
EURILS,20251210,025700,3.746,3.746,3.746,3.746
EURILS,20251210,025800,3.746,3.746,3.746,3.746
EURILS,20251210,025900,3.746,3.746,3.746,3.746
EURILS,20251210,030000,3.746,3.746,3.746,3.746
EURILS,20251210,030100,3.746,3.746,3.746,3.746
EURILS,20251210,030200,3.746,3.746,3.746,3.746
EURILS,20251210,030300,3.746,3.746,3.746,3.746
EURILS,20251210,030400,3.746,3.747,3.746,3.747
EURILS,20251210,030500,3.747,3.747,3.747,3.747
EURILS,20251210,030600,3.747,3.747,3.747,3.747
EURILS,20251210,030700,3.747,3.747,3.747,3.747
EURILS,20251210,030800,3.747,3.747,3.747,3.747
EURILS,20251210,030900,3.747,3.747,3.747,3.747
EURILS,20251210,031000,3.747,3.747,3.747,3.747
EURILS,20251210,031100,3.747,3.747,3.747,3.747
EURILS,20251210,031200,3.747,3.747,3.747,3.747
EURILS,20251210,031300,3.747,3.747,3.747,3.747
EURILS,20251210,031400,3.747,3.747,3.747,3.747
EURILS,20251210,031500,3.747,3.747,3.747,3.747
EURILS,20251210,031600,3.747,3.747,3.747,3.747
EURILS,20251210,031700,3.747,3.747,3.747,3.747
EURILS,20251210,031800,3.747,3.747,3.747,3.747
EURILS,20251210,031900,3.747,3.747,3.747,3.747
EURILS,20251210,032000,3.747,3.747,3.747,3.747
EURILS,20251210,032100,3.747,3.747,3.747,3.747
EURILS,20251210,032200,3.747,3.747,3.747,3.747
EURILS,20251210,032300,3.748,3.748,3.747,3.747
EURILS,20251210,032400,3.747,3.747,3.747,3.747
EURILS,20251210,032500,3.747,3.747,3.747,3.747
EURILS,20251210,032600,3.747,3.747,3.747,3.747
EURILS,20251210,032700,3.747,3.747,3.747,3.747
EURILS,20251210,032800,3.747,3.747,3.747,3.747
EURILS,20251210,032900,3.747,3.747,3.747,3.747
EURILS,20251210,033000,3.747,3.747,3.747,3.747
EURILS,20251210,033100,3.747,3.747,3.747,3.747
EURILS,20251210,033200,3.747,3.747,3.747,3.747
EURILS,20251210,033300,3.747,3.747,3.747,3.747
EURILS,20251210,033400,3.747,3.747,3.747,3.747
EURILS,20251210,033500,3.747,3.747,3.747,3.747
EURILS,20251210,033600,3.747,3.747,3.747,3.747
EURILS,20251210,033700,3.747,3.747,3.747,3.747
EURILS,20251210,033800,3.747,3.747,3.747,3.747
EURILS,20251210,033900,3.747,3.747,3.747,3.747
EURILS,20251210,034000,3.747,3.747,3.747,3.747
EURILS,20251210,034100,3.747,3.747,3.747,3.747
EURILS,20251210,034200,3.747,3.747,3.747,3.747
EURILS,20251210,034300,3.747,3.747,3.747,3.747
EURILS,20251210,034400,3.747,3.747,3.747,3.747
EURILS,20251210,034500,3.747,3.747,3.747,3.747
EURILS,20251210,034600,3.746,3.746,3.746,3.746
EURILS,20251210,034700,3.746,3.746,3.746,3.746
EURILS,20251210,034800,3.746,3.746,3.746,3.746
EURILS,20251210,034900,3.746,3.746,3.746,3.746
EURILS,20251210,035000,3.746,3.746,3.746,3.746
EURILS,20251210,035100,3.746,3.746,3.746,3.746
EURILS,20251210,035200,3.746,3.746,3.746,3.746
EURILS,20251210,035300,3.746,3.746,3.746,3.746
EURILS,20251210,035400,3.746,3.746,3.746,3.746
EURILS,20251210,035500,3.746,3.746,3.746,3.746
EURILS,20251210,035600,3.746,3.746,3.746,3.746
EURILS,20251210,035700,3.746,3.746,3.746,3.746
EURILS,20251210,035800,3.746,3.746,3.746,3.746
EURILS,20251210,035900,3.746,3.746,3.746,3.746
EURILS,20251210,040000,3.746,3.746,3.746,3.746
EURILS,20251210,040100,3.746,3.746,3.746,3.746
EURILS,20251210,040200,3.746,3.746,3.746,3.746
EURILS,20251210,040300,3.746,3.746,3.746,3.746
EURILS,20251210,040400,3.746,3.746,3.746,3.746
EURILS,20251210,040500,3.746,3.746,3.746,3.746
EURILS,20251210,040600,3.746,3.746,3.746,3.746
EURILS,20251210,040700,3.746,3.746,3.746,3.746
EURILS,20251210,040800,3.746,3.746,3.746,3.746
EURILS,20251210,040900,3.746,3.746,3.746,3.746
EURILS,20251210,041000,3.746,3.746,3.746,3.746
EURILS,20251210,041100,3.746,3.746,3.746,3.746
EURILS,20251210,041200,3.746,3.747,3.746,3.747
EURILS,20251210,041300,3.747,3.747,3.747,3.747
EURILS,20251210,041400,3.746,3.746,3.746,3.746
EURILS,20251210,041500,3.746,3.747,3.746,3.747
EURILS,20251210,041600,3.747,3.747,3.747,3.747
EURILS,20251210,041700,3.746,3.746,3.746,3.746
EURILS,20251210,041800,3.746,3.746,3.746,3.746
EURILS,20251210,041900,3.746,3.746,3.746,3.746
EURILS,20251210,042000,3.746,3.747,3.746,3.747
EURILS,20251210,042100,3.747,3.747,3.747,3.747
EURILS,20251210,042200,3.747,3.747,3.747,3.747
EURILS,20251210,042300,3.747,3.747,3.746,3.746
EURILS,20251210,042400,3.747,3.747,3.747,3.747
EURILS,20251210,042500,3.747,3.747,3.747,3.747
EURILS,20251210,042600,3.747,3.747,3.746,3.746
EURILS,20251210,042700,3.746,3.746,3.746,3.746
EURILS,20251210,042800,3.746,3.746,3.746,3.746
EURILS,20251210,042900,3.746,3.746,3.746,3.746
EURILS,20251210,043000,3.746,3.746,3.746,3.746
EURILS,20251210,043100,3.746,3.746,3.746,3.746
EURILS,20251210,043200,3.746,3.746,3.746,3.746
EURILS,20251210,043300,3.746,3.746,3.746,3.746
EURILS,20251210,043400,3.747,3.747,3.747,3.747
EURILS,20251210,043500,3.747,3.747,3.747,3.747
EURILS,20251210,043600,3.747,3.747,3.747,3.747
EURILS,20251210,043700,3.747,3.747,3.747,3.747
EURILS,20251210,043800,3.747,3.747,3.747,3.747
EURILS,20251210,043900,3.747,3.747,3.747,3.747
EURILS,20251210,044000,3.747,3.747,3.747,3.747
EURILS,20251210,044100,3.747,3.747,3.747,3.747
EURILS,20251210,044200,3.747,3.747,3.747,3.747
EURILS,20251210,044300,3.747,3.747,3.747,3.747
EURILS,20251210,044400,3.747,3.747,3.747,3.747
EURILS,20251210,044500,3.747,3.747,3.747,3.747
EURILS,20251210,044600,3.747,3.747,3.747,3.747
EURILS,20251210,044700,3.747,3.747,3.747,3.747
EURILS,20251210,044800,3.747,3.747,3.747,3.747
EURILS,20251210,044900,3.747,3.747,3.747,3.747
EURILS,20251210,045000,3.747,3.747,3.747,3.747
EURILS,20251210,045100,3.747,3.747,3.747,3.747
EURILS,20251210,045200,3.747,3.747,3.747,3.747
EURILS,20251210,045300,3.747,3.747,3.747,3.747
EURILS,20251210,045400,3.747,3.747,3.747,3.747
EURILS,20251210,045500,3.747,3.747,3.746,3.746
EURILS,20251210,045600,3.746,3.746,3.746,3.746
EURILS,20251210,045700,3.746,3.747,3.746,3.747
EURILS,20251210,045800,3.747,3.747,3.747,3.747
EURILS,20251210,045900,3.747,3.747,3.747,3.747
EURILS,20251210,050000,3.747,3.747,3.747,3.747
EURILS,20251210,050100,3.747,3.747,3.747,3.747
EURILS,20251210,050200,3.747,3.747,3.747,3.747
EURILS,20251210,050300,3.747,3.747,3.747,3.747
EURILS,20251210,050400,3.747,3.747,3.747,3.747
EURILS,20251210,050500,3.747,3.747,3.747,3.747
EURILS,20251210,050600,3.747,3.747,3.747,3.747
EURILS,20251210,050700,3.747,3.747,3.747,3.747
EURILS,20251210,050800,3.747,3.747,3.747,3.747
EURILS,20251210,050900,3.747,3.747,3.747,3.747
EURILS,20251210,051000,3.747,3.747,3.747,3.747
EURILS,20251210,051100,3.747,3.747,3.747,3.747
EURILS,20251210,051200,3.747,3.747,3.747,3.747
EURILS,20251210,051300,3.747,3.747,3.747,3.747
EURILS,20251210,051400,3.747,3.747,3.747,3.747
EURILS,20251210,051500,3.747,3.747,3.747,3.747
EURILS,20251210,051600,3.747,3.747,3.747,3.747
EURILS,20251210,051700,3.747,3.747,3.747,3.747
EURILS,20251210,051800,3.747,3.747,3.747,3.747
EURILS,20251210,051900,3.747,3.747,3.747,3.747
EURILS,20251210,052000,3.747,3.747,3.747,3.747
EURILS,20251210,052100,3.747,3.747,3.747,3.747
EURILS,20251210,052200,3.747,3.747,3.747,3.747
EURILS,20251210,052300,3.747,3.747,3.747,3.747
EURILS,20251210,052400,3.747,3.747,3.747,3.747
EURILS,20251210,052500,3.747,3.747,3.747,3.747
EURILS,20251210,052600,3.747,3.747,3.747,3.747
EURILS,20251210,052700,3.747,3.747,3.747,3.747
EURILS,20251210,052800,3.747,3.747,3.747,3.747
EURILS,20251210,052900,3.747,3.747,3.747,3.747
EURILS,20251210,053000,3.747,3.747,3.747,3.747
EURILS,20251210,053100,3.747,3.747,3.747,3.747
EURILS,20251210,053200,3.747,3.747,3.747,3.747
EURILS,20251210,053300,3.747,3.747,3.747,3.747
EURILS,20251210,053400,3.747,3.747,3.747,3.747
EURILS,20251210,053500,3.747,3.747,3.747,3.747
EURILS,20251210,053600,3.747,3.747,3.747,3.747
EURILS,20251210,053700,3.747,3.747,3.747,3.747
EURILS,20251210,053800,3.747,3.747,3.747,3.747
EURILS,20251210,053900,3.747,3.747,3.747,3.747
EURILS,20251210,054000,3.747,3.747,3.747,3.747
EURILS,20251210,054100,3.747,3.747,3.747,3.747
EURILS,20251210,054200,3.747,3.747,3.747,3.747
EURILS,20251210,054300,3.747,3.747,3.747,3.747
EURILS,20251210,054400,3.747,3.747,3.747,3.747
EURILS,20251210,054500,3.747,3.747,3.747,3.747
EURILS,20251210,054600,3.748,3.748,3.748,3.748
EURILS,20251210,054700,3.748,3.748,3.748,3.748
EURILS,20251210,054800,3.748,3.748,3.748,3.748
EURILS,20251210,054900,3.748,3.748,3.748,3.748
EURILS,20251210,055000,3.748,3.748,3.748,3.748
EURILS,20251210,055100,3.748,3.748,3.748,3.748
EURILS,20251210,055200,3.748,3.748,3.748,3.748
EURILS,20251210,055300,3.748,3.748,3.748,3.748
EURILS,20251210,055400,3.748,3.748,3.748,3.748
EURILS,20251210,055500,3.748,3.748,3.748,3.748
EURILS,20251210,055600,3.748,3.748,3.748,3.748
EURILS,20251210,055700,3.748,3.748,3.748,3.748
EURILS,20251210,055800,3.748,3.748,3.748,3.748
EURILS,20251210,055900,3.748,3.748,3.748,3.748
EURILS,20251210,060000,3.748,3.748,3.748,3.748
EURILS,20251210,060100,3.748,3.748,3.748,3.748
EURILS,20251210,060200,3.748,3.748,3.747,3.747
EURILS,20251210,060300,3.747,3.747,3.747,3.747
EURILS,20251210,060400,3.747,3.747,3.747,3.747
EURILS,20251210,060500,3.747,3.747,3.747,3.747
EURILS,20251210,060600,3.747,3.747,3.747,3.747
EURILS,20251210,060700,3.747,3.747,3.747,3.747
EURILS,20251210,060800,3.747,3.747,3.747,3.747
EURILS,20251210,060900,3.748,3.748,3.748,3.748
EURILS,20251210,061000,3.748,3.748,3.748,3.748
EURILS,20251210,061100,3.748,3.748,3.748,3.748
EURILS,20251210,061200,3.748,3.748,3.748,3.748
EURILS,20251210,061300,3.748,3.748,3.748,3.748
EURILS,20251210,061400,3.748,3.748,3.748,3.748
EURILS,20251210,061500,3.748,3.748,3.748,3.748
EURILS,20251210,061600,3.748,3.748,3.748,3.748
EURILS,20251210,061700,3.748,3.748,3.748,3.748
EURILS,20251210,061800,3.748,3.748,3.748,3.748
EURILS,20251210,061900,3.748,3.748,3.748,3.748
EURILS,20251210,062000,3.748,3.748,3.748,3.748
EURILS,20251210,062100,3.748,3.748,3.748,3.748
EURILS,20251210,062200,3.748,3.748,3.748,3.748
EURILS,20251210,062300,3.748,3.748,3.747,3.747
EURILS,20251210,062400,3.747,3.747,3.747,3.747
EURILS,20251210,062500,3.747,3.747,3.747,3.747
EURILS,20251210,062600,3.747,3.747,3.747,3.747
EURILS,20251210,062700,3.747,3.747,3.747,3.747
EURILS,20251210,062800,3.747,3.747,3.747,3.747
EURILS,20251210,062900,3.747,3.747,3.747,3.747
EURILS,20251210,063000,3.747,3.747,3.747,3.747
EURILS,20251210,063100,3.747,3.747,3.747,3.747
EURILS,20251210,063200,3.747,3.747,3.747,3.747
EURILS,20251210,063300,3.747,3.747,3.747,3.747
EURILS,20251210,063400,3.747,3.747,3.747,3.747
EURILS,20251210,063500,3.748,3.748,3.748,3.748
EURILS,20251210,063600,3.748,3.748,3.748,3.748
EURILS,20251210,063700,3.748,3.748,3.748,3.748
EURILS,20251210,063800,3.748,3.748,3.748,3.748
EURILS,20251210,063900,3.748,3.748,3.748,3.748
EURILS,20251210,064000,3.748,3.748,3.748,3.748
EURILS,20251210,064100,3.748,3.748,3.748,3.748
EURILS,20251210,064200,3.748,3.748,3.748,3.748
EURILS,20251210,064300,3.748,3.748,3.748,3.748
EURILS,20251210,064400,3.748,3.748,3.748,3.748
EURILS,20251210,064500,3.748,3.748,3.748,3.748
EURILS,20251210,064600,3.748,3.748,3.748,3.748
EURILS,20251210,064700,3.748,3.748,3.748,3.748
EURILS,20251210,064800,3.748,3.748,3.748,3.748
EURILS,20251210,064900,3.748,3.748,3.748,3.748
EURILS,20251210,065000,3.748,3.748,3.748,3.748
EURILS,20251210,065100,3.748,3.748,3.748,3.748
EURILS,20251210,065200,3.748,3.748,3.748,3.748
EURILS,20251210,065300,3.748,3.748,3.748,3.748
EURILS,20251210,065400,3.748,3.748,3.748,3.748
EURILS,20251210,065500,3.748,3.748,3.748,3.748
EURILS,20251210,065600,3.748,3.748,3.748,3.748
EURILS,20251210,065700,3.748,3.748,3.748,3.748
EURILS,20251210,065800,3.748,3.748,3.748,3.748
EURILS,20251210,065900,3.748,3.748,3.748,3.748
EURILS,20251210,070000,3.748,3.748,3.748,3.748
EURILS,20251210,070100,3.748,3.748,3.748,3.748
EURILS,20251210,070200,3.748,3.748,3.748,3.748
EURILS,20251210,070300,3.748,3.748,3.748,3.748
EURILS,20251210,070400,3.748,3.748,3.748,3.748
EURILS,20251210,070500,3.748,3.748,3.748,3.748
EURILS,20251210,070600,3.748,3.748,3.748,3.748
EURILS,20251210,070700,3.748,3.748,3.748,3.748
EURILS,20251210,070800,3.748,3.748,3.748,3.748
EURILS,20251210,070900,3.748,3.748,3.748,3.748
EURILS,20251210,071000,3.748,3.748,3.748,3.748
EURILS,20251210,071100,3.748,3.748,3.748,3.748
EURILS,20251210,071200,3.748,3.748,3.748,3.748
EURILS,20251210,071300,3.748,3.749,3.748,3.749
EURILS,20251210,071400,3.749,3.749,3.749,3.749
EURILS,20251210,071500,3.749,3.749,3.749,3.749
EURILS,20251210,071600,3.749,3.749,3.749,3.749
EURILS,20251210,071700,3.749,3.749,3.749,3.749
EURILS,20251210,071800,3.749,3.749,3.749,3.749
EURILS,20251210,071900,3.749,3.749,3.749,3.749
EURILS,20251210,072000,3.749,3.749,3.749,3.749
EURILS,20251210,072100,3.749,3.749,3.749,3.749
EURILS,20251210,072200,3.749,3.749,3.749,3.749
EURILS,20251210,072300,3.749,3.749,3.749,3.749
EURILS,20251210,072400,3.749,3.749,3.749,3.749
EURILS,20251210,072500,3.749,3.749,3.749,3.749
EURILS,20251210,072600,3.749,3.749,3.749,3.749
EURILS,20251210,072700,3.749,3.749,3.749,3.749
EURILS,20251210,072800,3.749,3.749,3.749,3.749
EURILS,20251210,072900,3.749,3.749,3.749,3.749
EURILS,20251210,073000,3.749,3.749,3.749,3.749
EURILS,20251210,073100,3.749,3.749,3.749,3.749
EURILS,20251210,073200,3.749,3.749,3.749,3.749
EURILS,20251210,073300,3.749,3.749,3.749,3.749
EURILS,20251210,073400,3.749,3.749,3.749,3.749
EURILS,20251210,073500,3.749,3.749,3.749,3.749
EURILS,20251210,073600,3.749,3.749,3.749,3.749
EURILS,20251210,073700,3.749,3.749,3.749,3.749
EURILS,20251210,073800,3.749,3.749,3.749,3.749
EURILS,20251210,073900,3.749,3.749,3.748,3.748
EURILS,20251210,074000,3.748,3.748,3.748,3.748
EURILS,20251210,074100,3.748,3.748,3.748,3.748
EURILS,20251210,074200,3.748,3.748,3.748,3.748
EURILS,20251210,074300,3.748,3.748,3.748,3.748
EURILS,20251210,074400,3.748,3.748,3.748,3.748
EURILS,20251210,074500,3.748,3.748,3.748,3.748
EURILS,20251210,074600,3.749,3.749,3.749,3.749
EURILS,20251210,074700,3.749,3.749,3.749,3.749
EURILS,20251210,074800,3.749,3.749,3.749,3.749
EURILS,20251210,074900,3.749,3.749,3.749,3.749
EURILS,20251210,075000,3.749,3.749,3.749,3.749
EURILS,20251210,075100,3.750,3.750,3.750,3.750
EURILS,20251210,075200,3.750,3.750,3.750,3.750
EURILS,20251210,075300,3.750,3.750,3.750,3.750
EURILS,20251210,075400,3.750,3.750,3.750,3.750
EURILS,20251210,075500,3.750,3.750,3.750,3.750
EURILS,20251210,075600,3.750,3.750,3.750,3.750
EURILS,20251210,075700,3.750,3.750,3.750,3.750
EURILS,20251210,075800,3.750,3.750,3.750,3.750
EURILS,20251210,075900,3.750,3.750,3.750,3.750
EURILS,20251210,080000,3.750,3.750,3.750,3.750
EURILS,20251210,080100,3.750,3.750,3.750,3.750
EURILS,20251210,080200,3.750,3.750,3.750,3.750
EURILS,20251210,080300,3.750,3.752,3.750,3.752
EURILS,20251210,080400,3.754,3.754,3.753,3.753
EURILS,20251210,080500,3.753,3.753,3.753,3.753
EURILS,20251210,080600,3.753,3.753,3.753,3.753
EURILS,20251210,080700,3.753,3.753,3.753,3.753
EURILS,20251210,080800,3.754,3.754,3.754,3.754
EURILS,20251210,080900,3.754,3.754,3.753,3.753
EURILS,20251210,081000,3.752,3.752,3.752,3.752
EURILS,20251210,081100,3.752,3.753,3.752,3.753
EURILS,20251210,081200,3.753,3.753,3.753,3.753
EURILS,20251210,081300,3.753,3.753,3.753,3.753
EURILS,20251210,081400,3.753,3.753,3.753,3.753
EURILS,20251210,081500,3.754,3.754,3.753,3.753
EURILS,20251210,081600,3.753,3.753,3.753,3.753
EURILS,20251210,081700,3.753,3.753,3.753,3.753
EURILS,20251210,081800,3.753,3.753,3.753,3.753
EURILS,20251210,081900,3.753,3.753,3.753,3.753
EURILS,20251210,082000,3.753,3.753,3.753,3.753
EURILS,20251210,082100,3.753,3.753,3.753,3.753
EURILS,20251210,082200,3.753,3.753,3.753,3.753
EURILS,20251210,082300,3.753,3.753,3.753,3.753
EURILS,20251210,082400,3.753,3.753,3.753,3.753
EURILS,20251210,082500,3.753,3.753,3.753,3.753
EURILS,20251210,082600,3.753,3.753,3.753,3.753
EURILS,20251210,082700,3.753,3.753,3.753,3.753
EURILS,20251210,082800,3.753,3.753,3.753,3.753
EURILS,20251210,082900,3.753,3.753,3.753,3.753
EURILS,20251210,083000,3.753,3.753,3.753,3.753
EURILS,20251210,083100,3.753,3.753,3.753,3.753
EURILS,20251210,083200,3.753,3.753,3.753,3.753
EURILS,20251210,083300,3.752,3.752,3.752,3.752
EURILS,20251210,083400,3.752,3.752,3.752,3.752
EURILS,20251210,083500,3.752,3.752,3.752,3.752
EURILS,20251210,083600,3.752,3.752,3.751,3.752
EURILS,20251210,083700,3.752,3.752,3.752,3.752
EURILS,20251210,083800,3.751,3.751,3.751,3.751
EURILS,20251210,083900,3.751,3.751,3.751,3.751
EURILS,20251210,084000,3.751,3.751,3.751,3.751
EURILS,20251210,084100,3.751,3.753,3.751,3.753
EURILS,20251210,084200,3.753,3.753,3.753,3.753
EURILS,20251210,084300,3.754,3.754,3.754,3.754
EURILS,20251210,084400,3.754,3.755,3.754,3.755
EURILS,20251210,084500,3.754,3.754,3.754,3.754
EURILS,20251210,084600,3.754,3.754,3.754,3.754
EURILS,20251210,084700,3.754,3.754,3.754,3.754
EURILS,20251210,084800,3.753,3.753,3.753,3.753
EURILS,20251210,084900,3.752,3.753,3.752,3.753
EURILS,20251210,085000,3.753,3.753,3.752,3.752
EURILS,20251210,085100,3.752,3.752,3.752,3.752
EURILS,20251210,085200,3.753,3.753,3.752,3.752
EURILS,20251210,085300,3.753,3.753,3.753,3.753
EURILS,20251210,085400,3.753,3.754,3.753,3.754
EURILS,20251210,085500,3.755,3.755,3.755,3.755
EURILS,20251210,085600,3.756,3.756,3.756,3.756
EURILS,20251210,085700,3.756,3.757,3.755,3.756
EURILS,20251210,085800,3.755,3.756,3.755,3.756
EURILS,20251210,085900,3.755,3.755,3.754,3.754
EURILS,20251210,090000,3.754,3.754,3.754,3.754
EURILS,20251210,090100,3.755,3.755,3.754,3.754
EURILS,20251210,090200,3.754,3.754,3.753,3.753
EURILS,20251210,090300,3.754,3.754,3.754,3.754
EURILS,20251210,090400,3.754,3.755,3.754,3.755
EURILS,20251210,090500,3.756,3.756,3.756,3.756
EURILS,20251210,090600,3.756,3.758,3.756,3.757
EURILS,20251210,090700,3.757,3.757,3.757,3.757
EURILS,20251210,090800,3.757,3.757,3.757,3.757
EURILS,20251210,090900,3.757,3.757,3.757,3.757
EURILS,20251210,091000,3.757,3.757,3.757,3.757
EURILS,20251210,091100,3.756,3.756,3.756,3.756
EURILS,20251210,091200,3.756,3.756,3.756,3.756
EURILS,20251210,091300,3.756,3.756,3.756,3.756
EURILS,20251210,091400,3.757,3.757,3.757,3.757
EURILS,20251210,091500,3.757,3.757,3.757,3.757
EURILS,20251210,091600,3.757,3.757,3.757,3.757
EURILS,20251210,091700,3.757,3.757,3.756,3.756
EURILS,20251210,091800,3.755,3.755,3.755,3.755
EURILS,20251210,091900,3.756,3.756,3.756,3.756
EURILS,20251210,092000,3.756,3.756,3.756,3.756
EURILS,20251210,092100,3.756,3.756,3.756,3.756
EURILS,20251210,092200,3.756,3.756,3.755,3.755
EURILS,20251210,092300,3.754,3.754,3.753,3.753
EURILS,20251210,092400,3.753,3.753,3.753,3.753
EURILS,20251210,092500,3.753,3.753,3.753,3.753
EURILS,20251210,092600,3.753,3.753,3.753,3.753
EURILS,20251210,092700,3.753,3.753,3.753,3.753
EURILS,20251210,092800,3.753,3.753,3.753,3.753
EURILS,20251210,092900,3.753,3.754,3.753,3.754
EURILS,20251210,093000,3.754,3.754,3.754,3.754
EURILS,20251210,093100,3.755,3.755,3.754,3.754
EURILS,20251210,093200,3.754,3.754,3.754,3.754
EURILS,20251210,093300,3.754,3.754,3.754,3.754
EURILS,20251210,093400,3.754,3.754,3.753,3.753
EURILS,20251210,093500,3.754,3.754,3.754,3.754
EURILS,20251210,093600,3.754,3.755,3.754,3.754
EURILS,20251210,093700,3.755,3.755,3.755,3.755
EURILS,20251210,093800,3.755,3.756,3.755,3.756
EURILS,20251210,093900,3.757,3.758,3.757,3.758
EURILS,20251210,094000,3.759,3.759,3.758,3.758
EURILS,20251210,094100,3.758,3.758,3.758,3.758
EURILS,20251210,094200,3.758,3.758,3.758,3.758
EURILS,20251210,094300,3.759,3.759,3.759,3.759
EURILS,20251210,094400,3.759,3.759,3.758,3.758
EURILS,20251210,094500,3.758,3.758,3.758,3.758
EURILS,20251210,094600,3.758,3.758,3.758,3.758
EURILS,20251210,094700,3.758,3.758,3.758,3.758
EURILS,20251210,094800,3.759,3.759,3.758,3.758
EURILS,20251210,094900,3.757,3.757,3.757,3.757
EURILS,20251210,095000,3.757,3.757,3.757,3.757
EURILS,20251210,095100,3.757,3.757,3.757,3.757
EURILS,20251210,095200,3.756,3.756,3.756,3.756
EURILS,20251210,095300,3.756,3.756,3.756,3.756
EURILS,20251210,095400,3.756,3.756,3.756,3.756
EURILS,20251210,095500,3.756,3.756,3.755,3.755
EURILS,20251210,095600,3.754,3.754,3.754,3.754
EURILS,20251210,095700,3.754,3.754,3.754,3.754
EURILS,20251210,095800,3.754,3.754,3.754,3.754
EURILS,20251210,095900,3.754,3.754,3.754,3.754
EURILS,20251210,100000,3.754,3.754,3.754,3.754
EURILS,20251210,100100,3.754,3.754,3.754,3.754
EURILS,20251210,100200,3.754,3.754,3.754,3.754
EURILS,20251210,100300,3.754,3.754,3.753,3.753
EURILS,20251210,100400,3.753,3.753,3.752,3.752
EURILS,20251210,100500,3.752,3.752,3.752,3.752
EURILS,20251210,100600,3.752,3.752,3.752,3.752
EURILS,20251210,100700,3.751,3.751,3.751,3.751
EURILS,20251210,100800,3.750,3.750,3.750,3.750
EURILS,20251210,100900,3.750,3.751,3.750,3.751
EURILS,20251210,101000,3.750,3.750,3.750,3.750
EURILS,20251210,101100,3.750,3.750,3.750,3.750
EURILS,20251210,101200,3.749,3.749,3.749,3.749
EURILS,20251210,101300,3.749,3.750,3.749,3.750
EURILS,20251210,101400,3.749,3.749,3.749,3.749
EURILS,20251210,101500,3.748,3.748,3.748,3.748
EURILS,20251210,101600,3.748,3.748,3.748,3.748
EURILS,20251210,101700,3.748,3.748,3.747,3.747
EURILS,20251210,101800,3.747,3.749,3.747,3.749
EURILS,20251210,101900,3.748,3.748,3.747,3.747
EURILS,20251210,102000,3.746,3.747,3.746,3.747
EURILS,20251210,102100,3.746,3.747,3.746,3.747
EURILS,20251210,102200,3.746,3.746,3.746,3.746
EURILS,20251210,102300,3.746,3.746,3.746,3.746
EURILS,20251210,102400,3.747,3.747,3.747,3.747
EURILS,20251210,102500,3.747,3.748,3.747,3.748
EURILS,20251210,102600,3.748,3.748,3.748,3.748
EURILS,20251210,102700,3.748,3.748,3.748,3.748
EURILS,20251210,102800,3.748,3.748,3.748,3.748
EURILS,20251210,102900,3.748,3.748,3.748,3.748
EURILS,20251210,103000,3.748,3.748,3.748,3.748
EURILS,20251210,103100,3.748,3.748,3.748,3.748
EURILS,20251210,103200,3.748,3.748,3.748,3.748
EURILS,20251210,103300,3.748,3.748,3.748,3.748
EURILS,20251210,103400,3.748,3.748,3.748,3.748
EURILS,20251210,103500,3.748,3.748,3.748,3.748
EURILS,20251210,103600,3.749,3.749,3.749,3.749
EURILS,20251210,103700,3.749,3.749,3.749,3.749
EURILS,20251210,103800,3.749,3.749,3.749,3.749
EURILS,20251210,103900,3.749,3.749,3.749,3.749
EURILS,20251210,104000,3.748,3.748,3.748,3.748
EURILS,20251210,104100,3.748,3.749,3.748,3.749
EURILS,20251210,104200,3.748,3.748,3.748,3.748
EURILS,20251210,104300,3.748,3.748,3.748,3.748
EURILS,20251210,104400,3.749,3.749,3.749,3.749
EURILS,20251210,104500,3.749,3.749,3.749,3.749
EURILS,20251210,104600,3.749,3.749,3.749,3.749
EURILS,20251210,104700,3.749,3.750,3.749,3.750
EURILS,20251210,104800,3.750,3.750,3.750,3.750
EURILS,20251210,104900,3.750,3.750,3.750,3.750
EURILS,20251210,105000,3.750,3.750,3.750,3.750
EURILS,20251210,105100,3.750,3.750,3.750,3.750
EURILS,20251210,105200,3.750,3.750,3.750,3.750
EURILS,20251210,105300,3.749,3.749,3.749,3.749
EURILS,20251210,105400,3.748,3.749,3.748,3.749
EURILS,20251210,105500,3.749,3.749,3.749,3.749
EURILS,20251210,105600,3.749,3.749,3.749,3.749
EURILS,20251210,105700,3.748,3.749,3.748,3.748
EURILS,20251210,105800,3.749,3.749,3.749,3.749
EURILS,20251210,105900,3.749,3.749,3.749,3.749
EURILS,20251210,110000,3.749,3.749,3.749,3.749
EURILS,20251210,110100,3.748,3.748,3.747,3.747
EURILS,20251210,110200,3.747,3.747,3.747,3.747
EURILS,20251210,110300,3.746,3.746,3.746,3.746
EURILS,20251210,110400,3.746,3.747,3.746,3.747
EURILS,20251210,110500,3.747,3.747,3.747,3.747
EURILS,20251210,110600,3.747,3.747,3.747,3.747
EURILS,20251210,110700,3.747,3.747,3.747,3.747
EURILS,20251210,110800,3.746,3.746,3.746,3.746
EURILS,20251210,110900,3.746,3.746,3.746,3.746
EURILS,20251210,111000,3.747,3.747,3.746,3.746
EURILS,20251210,111100,3.746,3.746,3.746,3.746
EURILS,20251210,111200,3.746,3.746,3.746,3.746
EURILS,20251210,111300,3.747,3.747,3.747,3.747
EURILS,20251210,111400,3.747,3.747,3.746,3.747
EURILS,20251210,111500,3.747,3.747,3.747,3.747
EURILS,20251210,111600,3.747,3.747,3.747,3.747
EURILS,20251210,111700,3.747,3.747,3.747,3.747
EURILS,20251210,111800,3.748,3.748,3.748,3.748
EURILS,20251210,111900,3.748,3.748,3.748,3.748
EURILS,20251210,112000,3.748,3.748,3.748,3.748
EURILS,20251210,112100,3.748,3.748,3.747,3.747
EURILS,20251210,112200,3.747,3.747,3.747,3.747
EURILS,20251210,112300,3.747,3.747,3.747,3.747
EURILS,20251210,112400,3.747,3.748,3.747,3.748
EURILS,20251210,112500,3.748,3.748,3.748,3.748
EURILS,20251210,112600,3.748,3.748,3.748,3.748
EURILS,20251210,112700,3.748,3.748,3.748,3.748
EURILS,20251210,112800,3.749,3.749,3.749,3.749
EURILS,20251210,112900,3.749,3.749,3.749,3.749
EURILS,20251210,113000,3.750,3.750,3.749,3.749
EURILS,20251210,113100,3.750,3.751,3.750,3.751
EURILS,20251210,113200,3.751,3.752,3.751,3.752
EURILS,20251210,113300,3.752,3.752,3.752,3.752
EURILS,20251210,113400,3.752,3.753,3.752,3.753
EURILS,20251210,113500,3.753,3.753,3.753,3.753
EURILS,20251210,113600,3.752,3.752,3.752,3.752
EURILS,20251210,113700,3.752,3.752,3.752,3.752
EURILS,20251210,113800,3.752,3.752,3.752,3.752
EURILS,20251210,113900,3.751,3.751,3.750,3.750
EURILS,20251210,114000,3.751,3.751,3.751,3.751
EURILS,20251210,114100,3.751,3.751,3.750,3.750
EURILS,20251210,114200,3.749,3.750,3.749,3.749
EURILS,20251210,114300,3.749,3.749,3.749,3.749
EURILS,20251210,114400,3.748,3.748,3.748,3.748
EURILS,20251210,114500,3.748,3.748,3.748,3.748
EURILS,20251210,114600,3.748,3.748,3.748,3.748
EURILS,20251210,114700,3.748,3.748,3.748,3.748
EURILS,20251210,114800,3.748,3.748,3.748,3.748
EURILS,20251210,114900,3.748,3.748,3.748,3.748
EURILS,20251210,115000,3.748,3.749,3.748,3.749
EURILS,20251210,115100,3.749,3.749,3.749,3.749
EURILS,20251210,115200,3.749,3.749,3.749,3.749
EURILS,20251210,115300,3.749,3.749,3.749,3.749
EURILS,20251210,115400,3.749,3.749,3.749,3.749
EURILS,20251210,115500,3.748,3.748,3.748,3.748
EURILS,20251210,115600,3.748,3.749,3.748,3.749
EURILS,20251210,115700,3.749,3.751,3.749,3.751
EURILS,20251210,115800,3.751,3.751,3.751,3.751
EURILS,20251210,115900,3.751,3.751,3.751,3.751
EURILS,20251210,120000,3.751,3.751,3.751,3.751
EURILS,20251210,120100,3.750,3.750,3.750,3.750
EURILS,20251210,120200,3.750,3.750,3.750,3.750
EURILS,20251210,120300,3.750,3.750,3.750,3.750
EURILS,20251210,120400,3.750,3.751,3.750,3.751
EURILS,20251210,120500,3.750,3.750,3.750,3.750
EURILS,20251210,120600,3.750,3.751,3.750,3.751
EURILS,20251210,120700,3.751,3.751,3.751,3.751
EURILS,20251210,120800,3.752,3.752,3.750,3.750
EURILS,20251210,120900,3.751,3.751,3.751,3.751
EURILS,20251210,121000,3.751,3.751,3.751,3.751
EURILS,20251210,121100,3.751,3.751,3.751,3.751
EURILS,20251210,121200,3.751,3.751,3.751,3.751
EURILS,20251210,121300,3.752,3.752,3.752,3.752
EURILS,20251210,121400,3.752,3.753,3.752,3.753
EURILS,20251210,121500,3.753,3.753,3.753,3.753
EURILS,20251210,121600,3.754,3.754,3.753,3.753
EURILS,20251210,121700,3.753,3.754,3.753,3.754
EURILS,20251210,121800,3.754,3.754,3.754,3.754
EURILS,20251210,121900,3.754,3.754,3.754,3.754
EURILS,20251210,122000,3.754,3.754,3.754,3.754
EURILS,20251210,122100,3.754,3.754,3.754,3.754
EURILS,20251210,122200,3.754,3.754,3.754,3.754
EURILS,20251210,122300,3.753,3.754,3.753,3.754
EURILS,20251210,122400,3.754,3.754,3.754,3.754
EURILS,20251210,122500,3.754,3.754,3.754,3.754
EURILS,20251210,122600,3.754,3.754,3.754,3.754
EURILS,20251210,122700,3.753,3.754,3.753,3.754
EURILS,20251210,122800,3.754,3.754,3.754,3.754
EURILS,20251210,122900,3.753,3.753,3.753,3.753
EURILS,20251210,123000,3.753,3.754,3.753,3.754
EURILS,20251210,123100,3.754,3.754,3.754,3.754
EURILS,20251210,123200,3.753,3.753,3.753,3.753
EURILS,20251210,123300,3.753,3.753,3.753,3.753
EURILS,20251210,123400,3.753,3.753,3.753,3.753
EURILS,20251210,123500,3.753,3.753,3.753,3.753
EURILS,20251210,123600,3.753,3.753,3.753,3.753
EURILS,20251210,123700,3.753,3.753,3.753,3.753
EURILS,20251210,123800,3.752,3.752,3.752,3.752
EURILS,20251210,123900,3.752,3.752,3.752,3.752
EURILS,20251210,124000,3.752,3.752,3.752,3.752
EURILS,20251210,124100,3.752,3.753,3.752,3.753
EURILS,20251210,124200,3.753,3.753,3.753,3.753
EURILS,20251210,124300,3.753,3.753,3.753,3.753
EURILS,20251210,124400,3.753,3.753,3.753,3.753
EURILS,20251210,124500,3.753,3.753,3.753,3.753
EURILS,20251210,124600,3.753,3.753,3.753,3.753
EURILS,20251210,124700,3.753,3.753,3.753,3.753
EURILS,20251210,124800,3.753,3.753,3.753,3.753
EURILS,20251210,124900,3.753,3.753,3.753,3.753
EURILS,20251210,125000,3.753,3.753,3.753,3.753
EURILS,20251210,125100,3.753,3.753,3.753,3.753
EURILS,20251210,125200,3.753,3.753,3.752,3.752
EURILS,20251210,125300,3.752,3.752,3.752,3.752
EURILS,20251210,125400,3.752,3.752,3.752,3.752
EURILS,20251210,125500,3.752,3.752,3.752,3.752
EURILS,20251210,125600,3.752,3.752,3.752,3.752
EURILS,20251210,125700,3.753,3.753,3.753,3.753
EURILS,20251210,125800,3.753,3.753,3.753,3.753
EURILS,20251210,125900,3.753,3.753,3.753,3.753
EURILS,20251210,130000,3.753,3.753,3.753,3.753
EURILS,20251210,130100,3.753,3.753,3.753,3.753
EURILS,20251210,130200,3.754,3.754,3.754,3.754
EURILS,20251210,130300,3.754,3.754,3.754,3.754
EURILS,20251210,130400,3.754,3.754,3.754,3.754
EURILS,20251210,130500,3.754,3.754,3.754,3.754
EURILS,20251210,130600,3.753,3.754,3.753,3.754
EURILS,20251210,130700,3.754,3.754,3.754,3.754
EURILS,20251210,130800,3.753,3.754,3.753,3.753
EURILS,20251210,130900,3.753,3.753,3.753,3.753
EURILS,20251210,131000,3.753,3.753,3.753,3.753
EURILS,20251210,131100,3.753,3.753,3.753,3.753
EURILS,20251210,131200,3.753,3.753,3.753,3.753
EURILS,20251210,131300,3.753,3.753,3.753,3.753
EURILS,20251210,131400,3.753,3.753,3.753,3.753
EURILS,20251210,131500,3.753,3.753,3.753,3.753
EURILS,20251210,131600,3.754,3.754,3.754,3.754
EURILS,20251210,131700,3.754,3.754,3.754,3.754
EURILS,20251210,131800,3.754,3.754,3.754,3.754
EURILS,20251210,131900,3.754,3.754,3.754,3.754
EURILS,20251210,132000,3.754,3.754,3.754,3.754
EURILS,20251210,132100,3.753,3.753,3.753,3.753
EURILS,20251210,132200,3.753,3.753,3.753,3.753
EURILS,20251210,132300,3.753,3.753,3.753,3.753
EURILS,20251210,132400,3.753,3.753,3.752,3.752
EURILS,20251210,132500,3.752,3.752,3.752,3.752
EURILS,20251210,132600,3.753,3.753,3.753,3.753
EURILS,20251210,132700,3.753,3.753,3.753,3.753
EURILS,20251210,132800,3.753,3.753,3.753,3.753
EURILS,20251210,132900,3.753,3.753,3.753,3.753
EURILS,20251210,133000,3.753,3.753,3.753,3.753
EURILS,20251210,133100,3.753,3.753,3.752,3.752
EURILS,20251210,133200,3.752,3.752,3.752,3.752
EURILS,20251210,133300,3.752,3.752,3.752,3.752
EURILS,20251210,133400,3.752,3.752,3.752,3.752
EURILS,20251210,133500,3.752,3.752,3.752,3.752
EURILS,20251210,133600,3.753,3.753,3.753,3.753
EURILS,20251210,133700,3.753,3.753,3.753,3.753
EURILS,20251210,133800,3.753,3.753,3.753,3.753
EURILS,20251210,133900,3.754,3.754,3.754,3.754
EURILS,20251210,134000,3.754,3.754,3.754,3.754
EURILS,20251210,134100,3.754,3.754,3.754,3.754
EURILS,20251210,134200,3.754,3.754,3.754,3.754
EURILS,20251210,134300,3.754,3.754,3.754,3.754
EURILS,20251210,134400,3.754,3.754,3.754,3.754
EURILS,20251210,134500,3.755,3.755,3.755,3.755
EURILS,20251210,134600,3.755,3.755,3.755,3.755
EURILS,20251210,134700,3.755,3.755,3.755,3.755
EURILS,20251210,134800,3.755,3.755,3.755,3.755
EURILS,20251210,134900,3.755,3.756,3.755,3.756
EURILS,20251210,135000,3.756,3.756,3.756,3.756
EURILS,20251210,135100,3.756,3.756,3.755,3.755
EURILS,20251210,135200,3.755,3.755,3.755,3.755
EURILS,20251210,135300,3.755,3.755,3.755,3.755
EURILS,20251210,135400,3.755,3.755,3.755,3.755
EURILS,20251210,135500,3.754,3.754,3.754,3.754
EURILS,20251210,135600,3.755,3.755,3.755,3.755
EURILS,20251210,135700,3.755,3.755,3.755,3.755
EURILS,20251210,135800,3.755,3.755,3.755,3.755
EURILS,20251210,135900,3.755,3.755,3.755,3.755
EURILS,20251210,140000,3.755,3.755,3.755,3.755
EURILS,20251210,140100,3.755,3.755,3.755,3.755
EURILS,20251210,140200,3.755,3.755,3.755,3.755
EURILS,20251210,140300,3.755,3.756,3.755,3.756
EURILS,20251210,140400,3.756,3.756,3.755,3.755
EURILS,20251210,140500,3.755,3.755,3.755,3.755
EURILS,20251210,140600,3.755,3.755,3.755,3.755
EURILS,20251210,140700,3.755,3.755,3.755,3.755
EURILS,20251210,140800,3.755,3.756,3.755,3.756
EURILS,20251210,140900,3.756,3.756,3.756,3.756
EURILS,20251210,141000,3.755,3.757,3.755,3.756
EURILS,20251210,141100,3.757,3.759,3.757,3.759
EURILS,20251210,141200,3.759,3.759,3.759,3.759
EURILS,20251210,141300,3.759,3.759,3.759,3.759
EURILS,20251210,141400,3.758,3.758,3.758,3.758
EURILS,20251210,141500,3.758,3.758,3.758,3.758
EURILS,20251210,141600,3.759,3.759,3.758,3.758
EURILS,20251210,141700,3.758,3.758,3.758,3.758
EURILS,20251210,141800,3.758,3.758,3.758,3.758
EURILS,20251210,141900,3.758,3.758,3.758,3.758
EURILS,20251210,142000,3.757,3.757,3.757,3.757
EURILS,20251210,142100,3.757,3.757,3.757,3.757
EURILS,20251210,142200,3.757,3.758,3.757,3.758
EURILS,20251210,142300,3.758,3.758,3.758,3.758
EURILS,20251210,142400,3.757,3.757,3.757,3.757
EURILS,20251210,142500,3.757,3.757,3.757,3.757
EURILS,20251210,142600,3.757,3.758,3.757,3.758
EURILS,20251210,142700,3.758,3.758,3.757,3.757
EURILS,20251210,142800,3.757,3.757,3.757,3.757
EURILS,20251210,142900,3.757,3.757,3.757,3.757
EURILS,20251210,143000,3.757,3.757,3.757,3.757
EURILS,20251210,143100,3.758,3.758,3.757,3.757
EURILS,20251210,143200,3.757,3.757,3.756,3.757
EURILS,20251210,143300,3.756,3.756,3.755,3.756
EURILS,20251210,143400,3.757,3.757,3.757,3.757
EURILS,20251210,143500,3.758,3.758,3.758,3.758
EURILS,20251210,143600,3.757,3.757,3.757,3.757
EURILS,20251210,143700,3.757,3.757,3.757,3.757
EURILS,20251210,143800,3.757,3.757,3.757,3.757
EURILS,20251210,143900,3.757,3.757,3.757,3.757
EURILS,20251210,144000,3.757,3.757,3.757,3.757
EURILS,20251210,144100,3.757,3.757,3.757,3.757
EURILS,20251210,144200,3.757,3.758,3.757,3.758
EURILS,20251210,144300,3.758,3.758,3.758,3.758
EURILS,20251210,144400,3.758,3.758,3.758,3.758
EURILS,20251210,144500,3.758,3.758,3.758,3.758
EURILS,20251210,144600,3.757,3.757,3.757,3.757
EURILS,20251210,144700,3.757,3.758,3.757,3.758
EURILS,20251210,144800,3.758,3.758,3.758,3.758
EURILS,20251210,144900,3.759,3.759,3.758,3.758
EURILS,20251210,145000,3.758,3.758,3.758,3.758
EURILS,20251210,145100,3.758,3.758,3.758,3.758
EURILS,20251210,145200,3.758,3.759,3.758,3.759
EURILS,20251210,145300,3.759,3.759,3.759,3.759
EURILS,20251210,145400,3.759,3.759,3.759,3.759
EURILS,20251210,145500,3.759,3.759,3.759,3.759
EURILS,20251210,145600,3.758,3.759,3.758,3.758
EURILS,20251210,145700,3.757,3.758,3.757,3.758
EURILS,20251210,145800,3.758,3.759,3.758,3.758
EURILS,20251210,145900,3.759,3.759,3.759,3.759
EURILS,20251210,150000,3.759,3.759,3.759,3.759
EURILS,20251210,150100,3.760,3.760,3.759,3.759
EURILS,20251210,150200,3.759,3.760,3.759,3.759
EURILS,20251210,150300,3.760,3.760,3.759,3.759
EURILS,20251210,150400,3.759,3.759,3.758,3.758
EURILS,20251210,150500,3.758,3.758,3.758,3.758
EURILS,20251210,150600,3.758,3.759,3.758,3.759
EURILS,20251210,150700,3.758,3.759,3.758,3.759
EURILS,20251210,150800,3.759,3.759,3.759,3.759
EURILS,20251210,150900,3.759,3.759,3.759,3.759
EURILS,20251210,151000,3.759,3.759,3.759,3.759
EURILS,20251210,151100,3.759,3.759,3.759,3.759
EURILS,20251210,151200,3.759,3.760,3.759,3.760
EURILS,20251210,151300,3.760,3.760,3.760,3.760
EURILS,20251210,151400,3.759,3.759,3.759,3.759
EURILS,20251210,151500,3.760,3.760,3.760,3.760
EURILS,20251210,151600,3.760,3.760,3.760,3.760
EURILS,20251210,151700,3.760,3.760,3.760,3.760
EURILS,20251210,151800,3.760,3.761,3.760,3.761
EURILS,20251210,151900,3.761,3.761,3.760,3.760
EURILS,20251210,152000,3.760,3.760,3.760,3.760
EURILS,20251210,152100,3.760,3.760,3.760,3.760
EURILS,20251210,152200,3.759,3.760,3.759,3.760
EURILS,20251210,152300,3.760,3.760,3.760,3.760
EURILS,20251210,152400,3.760,3.760,3.759,3.759
EURILS,20251210,152500,3.760,3.760,3.760,3.760
EURILS,20251210,152600,3.759,3.759,3.759,3.759
EURILS,20251210,152700,3.759,3.759,3.758,3.758
EURILS,20251210,152800,3.758,3.758,3.758,3.758
EURILS,20251210,152900,3.758,3.758,3.758,3.758
EURILS,20251210,153000,3.758,3.758,3.758,3.758
EURILS,20251210,153100,3.758,3.759,3.758,3.759
EURILS,20251210,153200,3.759,3.759,3.759,3.759
EURILS,20251210,153300,3.759,3.759,3.759,3.759
EURILS,20251210,153400,3.759,3.759,3.759,3.759
EURILS,20251210,153500,3.759,3.759,3.759,3.759
EURILS,20251210,153600,3.760,3.761,3.760,3.761
EURILS,20251210,153700,3.760,3.762,3.760,3.762
EURILS,20251210,153800,3.762,3.762,3.761,3.761
EURILS,20251210,153900,3.760,3.760,3.760,3.760
EURILS,20251210,154000,3.759,3.759,3.759,3.759
EURILS,20251210,154100,3.759,3.760,3.759,3.760
EURILS,20251210,154200,3.760,3.760,3.760,3.760
EURILS,20251210,154300,3.760,3.760,3.760,3.760
EURILS,20251210,154400,3.759,3.759,3.759,3.759
EURILS,20251210,154500,3.759,3.759,3.759,3.759
EURILS,20251210,154600,3.759,3.759,3.759,3.759
EURILS,20251210,154700,3.759,3.759,3.759,3.759
EURILS,20251210,154800,3.759,3.759,3.759,3.759
EURILS,20251210,154900,3.759,3.760,3.759,3.759
EURILS,20251210,155000,3.760,3.760,3.760,3.760
EURILS,20251210,155100,3.760,3.760,3.760,3.760
EURILS,20251210,155200,3.761,3.761,3.760,3.761
EURILS,20251210,155300,3.761,3.761,3.761,3.761
EURILS,20251210,155400,3.762,3.762,3.762,3.762
EURILS,20251210,155500,3.763,3.763,3.763,3.763
EURILS,20251210,155600,3.763,3.763,3.763,3.763
EURILS,20251210,155700,3.763,3.763,3.763,3.763
EURILS,20251210,155800,3.763,3.763,3.763,3.763
EURILS,20251210,155900,3.763,3.763,3.763,3.763
EURILS,20251210,160000,3.763,3.763,3.762,3.762
EURILS,20251210,160100,3.763,3.763,3.763,3.763
EURILS,20251210,160200,3.764,3.764,3.764,3.764
EURILS,20251210,160300,3.764,3.764,3.764,3.764
EURILS,20251210,160400,3.764,3.764,3.763,3.763
EURILS,20251210,160500,3.763,3.763,3.763,3.763
EURILS,20251210,160600,3.764,3.764,3.763,3.763
EURILS,20251210,160700,3.764,3.764,3.764,3.764
EURILS,20251210,160800,3.764,3.764,3.763,3.763
EURILS,20251210,160900,3.763,3.763,3.763,3.763
EURILS,20251210,161000,3.764,3.764,3.764,3.764
EURILS,20251210,161100,3.764,3.765,3.764,3.765
EURILS,20251210,161200,3.765,3.765,3.765,3.765
EURILS,20251210,161300,3.765,3.765,3.764,3.764
EURILS,20251210,161400,3.764,3.764,3.764,3.764
EURILS,20251210,161500,3.764,3.764,3.764,3.764
EURILS,20251210,161600,3.764,3.764,3.764,3.764
EURILS,20251210,161700,3.765,3.765,3.765,3.765
EURILS,20251210,161800,3.765,3.765,3.765,3.765
EURILS,20251210,161900,3.765,3.766,3.765,3.766
EURILS,20251210,162000,3.766,3.766,3.765,3.765
EURILS,20251210,162100,3.765,3.765,3.765,3.765
EURILS,20251210,162200,3.765,3.765,3.765,3.765
EURILS,20251210,162300,3.765,3.765,3.765,3.765
EURILS,20251210,162400,3.765,3.765,3.765,3.765
EURILS,20251210,162500,3.765,3.765,3.765,3.765
EURILS,20251210,162600,3.765,3.765,3.765,3.765
EURILS,20251210,162700,3.765,3.765,3.765,3.765
EURILS,20251210,162800,3.764,3.764,3.764,3.764
EURILS,20251210,162900,3.764,3.764,3.764,3.764
EURILS,20251210,163000,3.764,3.764,3.764,3.764
EURILS,20251210,163100,3.764,3.764,3.763,3.763
EURILS,20251210,163200,3.763,3.764,3.763,3.764
EURILS,20251210,163300,3.764,3.764,3.764,3.764
EURILS,20251210,163400,3.765,3.765,3.765,3.765
EURILS,20251210,163500,3.765,3.765,3.765,3.765
EURILS,20251210,163600,3.764,3.765,3.764,3.765
EURILS,20251210,163700,3.765,3.766,3.765,3.766
EURILS,20251210,163800,3.766,3.766,3.766,3.766
EURILS,20251210,163900,3.765,3.765,3.764,3.764
EURILS,20251210,164000,3.765,3.765,3.765,3.765
EURILS,20251210,164100,3.765,3.766,3.765,3.766
EURILS,20251210,164200,3.765,3.766,3.765,3.766
EURILS,20251210,164300,3.766,3.766,3.766,3.766
EURILS,20251210,164400,3.766,3.766,3.766,3.766
EURILS,20251210,164500,3.766,3.766,3.766,3.766
EURILS,20251210,164600,3.766,3.766,3.766,3.766
EURILS,20251210,164700,3.766,3.766,3.766,3.766
EURILS,20251210,164800,3.766,3.766,3.766,3.766
EURILS,20251210,164900,3.766,3.766,3.766,3.766
EURILS,20251210,165000,3.766,3.766,3.766,3.766
EURILS,20251210,165100,3.765,3.765,3.763,3.763
EURILS,20251210,165200,3.764,3.764,3.764,3.764
EURILS,20251210,165300,3.763,3.765,3.763,3.765
EURILS,20251210,165400,3.764,3.765,3.764,3.764
EURILS,20251210,165500,3.764,3.764,3.764,3.764
EURILS,20251210,165600,3.765,3.766,3.764,3.766
EURILS,20251210,165700,3.767,3.767,3.766,3.766
EURILS,20251210,165800,3.765,3.766,3.765,3.766
EURILS,20251210,165900,3.766,3.766,3.766,3.766
EURILS,20251210,170000,3.766,3.766,3.766,3.766
EURILS,20251210,170100,3.767,3.767,3.767,3.767
EURILS,20251210,170200,3.767,3.767,3.767,3.767
EURILS,20251210,170300,3.767,3.767,3.767,3.767
EURILS,20251210,170400,3.767,3.767,3.766,3.766
EURILS,20251210,170500,3.766,3.766,3.766,3.766
EURILS,20251210,170600,3.765,3.765,3.765,3.765
EURILS,20251210,170700,3.765,3.765,3.765,3.765
EURILS,20251210,170800,3.766,3.766,3.766,3.766
EURILS,20251210,170900,3.766,3.766,3.766,3.766
EURILS,20251210,171000,3.766,3.767,3.766,3.767
EURILS,20251210,171100,3.767,3.767,3.767,3.767
EURILS,20251210,171200,3.767,3.767,3.767,3.767
EURILS,20251210,171300,3.767,3.767,3.767,3.767
EURILS,20251210,171400,3.767,3.767,3.767,3.767
EURILS,20251210,171500,3.767,3.768,3.767,3.768
EURILS,20251210,171600,3.767,3.767,3.767,3.767
EURILS,20251210,171700,3.767,3.767,3.767,3.767
EURILS,20251210,171800,3.767,3.768,3.767,3.768
EURILS,20251210,171900,3.767,3.767,3.767,3.767
EURILS,20251210,172000,3.768,3.768,3.768,3.768
EURILS,20251210,172100,3.768,3.768,3.768,3.768
EURILS,20251210,172200,3.768,3.768,3.768,3.768
EURILS,20251210,172300,3.768,3.768,3.768,3.768
EURILS,20251210,172400,3.768,3.768,3.768,3.768
EURILS,20251210,172500,3.768,3.768,3.768,3.768
EURILS,20251210,172600,3.768,3.769,3.768,3.769
EURILS,20251210,172700,3.769,3.769,3.769,3.769
EURILS,20251210,172800,3.769,3.769,3.769,3.769
EURILS,20251210,172900,3.769,3.769,3.769,3.769
EURILS,20251210,173000,3.769,3.769,3.768,3.768
EURILS,20251210,173100,3.768,3.768,3.768,3.768
EURILS,20251210,173200,3.768,3.768,3.768,3.768
EURILS,20251210,173300,3.768,3.768,3.768,3.768
EURILS,20251210,173400,3.768,3.768,3.768,3.768
EURILS,20251210,173500,3.768,3.768,3.768,3.768
EURILS,20251210,173600,3.768,3.768,3.768,3.768
EURILS,20251210,173700,3.768,3.768,3.768,3.768
EURILS,20251210,173800,3.768,3.768,3.768,3.768
EURILS,20251210,173900,3.768,3.768,3.768,3.768
EURILS,20251210,174000,3.768,3.768,3.768,3.768
EURILS,20251210,174100,3.769,3.769,3.769,3.769
EURILS,20251210,174200,3.769,3.769,3.768,3.768
EURILS,20251210,174300,3.768,3.768,3.768,3.768
EURILS,20251210,174400,3.768,3.768,3.768,3.768
EURILS,20251210,174500,3.768,3.768,3.768,3.768
EURILS,20251210,174600,3.768,3.768,3.768,3.768
EURILS,20251210,174700,3.767,3.767,3.767,3.767
EURILS,20251210,174800,3.767,3.768,3.767,3.768
EURILS,20251210,174900,3.768,3.768,3.768,3.768
EURILS,20251210,175000,3.768,3.768,3.768,3.768
EURILS,20251210,175100,3.768,3.768,3.768,3.768
EURILS,20251210,175200,3.768,3.769,3.768,3.769
EURILS,20251210,175300,3.768,3.769,3.768,3.769
EURILS,20251210,175400,3.768,3.768,3.768,3.768
EURILS,20251210,175500,3.768,3.768,3.768,3.768
EURILS,20251210,175600,3.768,3.768,3.768,3.768
EURILS,20251210,175700,3.768,3.768,3.768,3.768
EURILS,20251210,175800,3.768,3.768,3.768,3.768
EURILS,20251210,175900,3.769,3.769,3.769,3.769
EURILS,20251210,180000,3.769,3.769,3.769,3.769
EURILS,20251210,180100,3.769,3.769,3.769,3.769
EURILS,20251210,180200,3.769,3.769,3.769,3.769
EURILS,20251210,180300,3.769,3.769,3.769,3.769
EURILS,20251210,180400,3.769,3.769,3.769,3.769
EURILS,20251210,180500,3.769,3.769,3.769,3.769
EURILS,20251210,180600,3.768,3.768,3.768,3.768
EURILS,20251210,180700,3.768,3.768,3.768,3.768
EURILS,20251210,180800,3.768,3.768,3.768,3.768
EURILS,20251210,180900,3.768,3.769,3.768,3.769
EURILS,20251210,181000,3.769,3.769,3.769,3.769
EURILS,20251210,181100,3.769,3.769,3.769,3.769
EURILS,20251210,181200,3.769,3.769,3.769,3.769
EURILS,20251210,181300,3.769,3.769,3.769,3.769
EURILS,20251210,181400,3.769,3.769,3.769,3.769
EURILS,20251210,181500,3.769,3.770,3.769,3.770
EURILS,20251210,181600,3.770,3.770,3.770,3.770
EURILS,20251210,181700,3.770,3.770,3.770,3.770
EURILS,20251210,181800,3.770,3.770,3.770,3.770
EURILS,20251210,181900,3.770,3.770,3.770,3.770
EURILS,20251210,182000,3.770,3.770,3.770,3.770
EURILS,20251210,182100,3.770,3.770,3.770,3.770
EURILS,20251210,182200,3.770,3.770,3.770,3.770
EURILS,20251210,182300,3.770,3.770,3.770,3.770
EURILS,20251210,182400,3.770,3.770,3.770,3.770
EURILS,20251210,182500,3.770,3.770,3.770,3.770
EURILS,20251210,182600,3.770,3.770,3.770,3.770
EURILS,20251210,182700,3.771,3.771,3.771,3.771
EURILS,20251210,182800,3.771,3.771,3.771,3.771
EURILS,20251210,182900,3.771,3.771,3.771,3.771
EURILS,20251210,183000,3.771,3.771,3.771,3.771
EURILS,20251210,183100,3.771,3.771,3.770,3.770
EURILS,20251210,183200,3.770,3.771,3.770,3.771
EURILS,20251210,183300,3.771,3.771,3.771,3.771
EURILS,20251210,183400,3.771,3.771,3.770,3.770
EURILS,20251210,183500,3.770,3.770,3.770,3.770
EURILS,20251210,183600,3.770,3.771,3.770,3.771
EURILS,20251210,183700,3.771,3.771,3.771,3.771
EURILS,20251210,183800,3.771,3.771,3.771,3.771
EURILS,20251210,183900,3.771,3.771,3.771,3.771
EURILS,20251210,184000,3.771,3.771,3.771,3.771
EURILS,20251210,184100,3.771,3.771,3.771,3.771
EURILS,20251210,184200,3.771,3.771,3.771,3.771
EURILS,20251210,184300,3.771,3.771,3.771,3.771
EURILS,20251210,184400,3.771,3.771,3.771,3.771
EURILS,20251210,184500,3.771,3.771,3.771,3.771
EURILS,20251210,184600,3.771,3.771,3.771,3.771
EURILS,20251210,184700,3.771,3.771,3.771,3.771
EURILS,20251210,184800,3.771,3.771,3.771,3.771
EURILS,20251210,184900,3.771,3.771,3.771,3.771
EURILS,20251210,185000,3.771,3.771,3.771,3.771
EURILS,20251210,185100,3.771,3.771,3.771,3.771
EURILS,20251210,185200,3.771,3.771,3.771,3.771
EURILS,20251210,185300,3.772,3.772,3.772,3.772
EURILS,20251210,185400,3.772,3.772,3.772,3.772
EURILS,20251210,185500,3.772,3.772,3.772,3.772
EURILS,20251210,185600,3.772,3.772,3.772,3.772
EURILS,20251210,185700,3.772,3.772,3.772,3.772
EURILS,20251210,185800,3.772,3.772,3.772,3.772
EURILS,20251210,185900,3.772,3.772,3.772,3.772
EURILS,20251210,190000,3.772,3.772,3.772,3.772
EURILS,20251210,190100,3.772,3.772,3.772,3.772
EURILS,20251210,190200,3.772,3.772,3.772,3.772
EURILS,20251210,190300,3.772,3.772,3.772,3.772
EURILS,20251210,190400,3.772,3.772,3.772,3.772
EURILS,20251210,190500,3.772,3.772,3.772,3.772
EURILS,20251210,190600,3.772,3.772,3.772,3.772
EURILS,20251210,190700,3.772,3.772,3.772,3.772
EURILS,20251210,190800,3.772,3.772,3.772,3.772
EURILS,20251210,190900,3.772,3.772,3.772,3.772
EURILS,20251210,191000,3.772,3.772,3.772,3.772
EURILS,20251210,191100,3.772,3.772,3.772,3.772
EURILS,20251210,191200,3.772,3.772,3.772,3.772
EURILS,20251210,191300,3.772,3.772,3.772,3.772
EURILS,20251210,191400,3.772,3.772,3.772,3.772
EURILS,20251210,191500,3.772,3.772,3.772,3.772
EURILS,20251210,191600,3.772,3.772,3.772,3.772
EURILS,20251210,191700,3.771,3.771,3.771,3.771
EURILS,20251210,191800,3.771,3.771,3.771,3.771
EURILS,20251210,191900,3.771,3.771,3.771,3.771
EURILS,20251210,192000,3.771,3.771,3.771,3.771
EURILS,20251210,192100,3.771,3.771,3.771,3.771
EURILS,20251210,192200,3.771,3.771,3.771,3.771
EURILS,20251210,192300,3.771,3.771,3.771,3.771
EURILS,20251210,192400,3.771,3.771,3.771,3.771
EURILS,20251210,192500,3.771,3.771,3.771,3.771
EURILS,20251210,192600,3.771,3.772,3.771,3.772
EURILS,20251210,192700,3.772,3.772,3.772,3.772
EURILS,20251210,192800,3.772,3.772,3.772,3.772
EURILS,20251210,192900,3.772,3.772,3.772,3.772
EURILS,20251210,193000,3.772,3.772,3.772,3.772
EURILS,20251210,193100,3.772,3.772,3.772,3.772
EURILS,20251210,193200,3.772,3.772,3.772,3.772
EURILS,20251210,193300,3.773,3.773,3.772,3.772
EURILS,20251210,193400,3.772,3.772,3.772,3.772
EURILS,20251210,193500,3.772,3.772,3.772,3.772
EURILS,20251210,193600,3.772,3.772,3.772,3.772
EURILS,20251210,193700,3.772,3.772,3.772,3.772
EURILS,20251210,193800,3.772,3.772,3.772,3.772
EURILS,20251210,193900,3.772,3.772,3.772,3.772
EURILS,20251210,194000,3.771,3.771,3.771,3.771
EURILS,20251210,194100,3.771,3.771,3.771,3.771
EURILS,20251210,194200,3.771,3.771,3.771,3.771
EURILS,20251210,194300,3.771,3.771,3.771,3.771
EURILS,20251210,194400,3.771,3.771,3.771,3.771
EURILS,20251210,194500,3.771,3.771,3.771,3.771
EURILS,20251210,194600,3.771,3.771,3.771,3.771
EURILS,20251210,194700,3.771,3.771,3.771,3.771
EURILS,20251210,194800,3.771,3.771,3.771,3.771
EURILS,20251210,194900,3.771,3.771,3.771,3.771
EURILS,20251210,195000,3.772,3.772,3.772,3.772
EURILS,20251210,195100,3.772,3.772,3.772,3.772
EURILS,20251210,195200,3.772,3.772,3.772,3.772
EURILS,20251210,195300,3.772,3.772,3.772,3.772
EURILS,20251210,195400,3.772,3.772,3.772,3.772
EURILS,20251210,195500,3.772,3.772,3.772,3.772
EURILS,20251210,195600,3.772,3.772,3.772,3.772
EURILS,20251210,195700,3.772,3.772,3.772,3.772
EURILS,20251210,195800,3.772,3.772,3.771,3.772
EURILS,20251210,195900,3.771,3.771,3.771,3.771
EURILS,20251210,200000,3.771,3.771,3.771,3.771
EURILS,20251210,200100,3.771,3.777,3.770,3.776
EURILS,20251210,200200,3.775,3.775,3.773,3.773
EURILS,20251210,200300,3.774,3.776,3.774,3.774
EURILS,20251210,200400,3.773,3.774,3.773,3.774
EURILS,20251210,200500,3.775,3.776,3.774,3.775
EURILS,20251210,200600,3.776,3.776,3.775,3.776
EURILS,20251210,200700,3.775,3.776,3.775,3.776
EURILS,20251210,200800,3.776,3.777,3.776,3.777
EURILS,20251210,200900,3.776,3.777,3.776,3.776
EURILS,20251210,201000,3.776,3.776,3.776,3.776
EURILS,20251210,201100,3.777,3.777,3.777,3.777
EURILS,20251210,201200,3.778,3.778,3.776,3.776
EURILS,20251210,201300,3.776,3.777,3.776,3.777
EURILS,20251210,201400,3.776,3.776,3.775,3.775
EURILS,20251210,201500,3.775,3.775,3.775,3.775
EURILS,20251210,201600,3.776,3.776,3.776,3.776
EURILS,20251210,201700,3.777,3.777,3.776,3.776
EURILS,20251210,201800,3.776,3.776,3.776,3.776
EURILS,20251210,201900,3.776,3.776,3.776,3.776
EURILS,20251210,202000,3.776,3.776,3.776,3.776
EURILS,20251210,202100,3.776,3.776,3.776,3.776
EURILS,20251210,202200,3.776,3.777,3.776,3.777
EURILS,20251210,202300,3.776,3.776,3.775,3.775
EURILS,20251210,202400,3.775,3.775,3.775,3.775
EURILS,20251210,202500,3.774,3.774,3.774,3.774
EURILS,20251210,202600,3.774,3.775,3.774,3.774
EURILS,20251210,202700,3.775,3.775,3.775,3.775
EURILS,20251210,202800,3.775,3.775,3.775,3.775
EURILS,20251210,202900,3.774,3.774,3.773,3.773
EURILS,20251210,203000,3.773,3.774,3.773,3.774
EURILS,20251210,203100,3.774,3.774,3.774,3.774
EURILS,20251210,203200,3.773,3.775,3.773,3.775
EURILS,20251210,203300,3.774,3.775,3.774,3.775
EURILS,20251210,203400,3.776,3.777,3.775,3.776
EURILS,20251210,203500,3.777,3.778,3.777,3.777
EURILS,20251210,203600,3.776,3.779,3.775,3.777
EURILS,20251210,203700,3.775,3.776,3.773,3.773
EURILS,20251210,203800,3.774,3.775,3.774,3.774
EURILS,20251210,203900,3.775,3.776,3.775,3.776
EURILS,20251210,204000,3.775,3.776,3.775,3.775
EURILS,20251210,204100,3.773,3.773,3.770,3.770
EURILS,20251210,204200,3.769,3.770,3.768,3.770
EURILS,20251210,204300,3.769,3.771,3.769,3.770
EURILS,20251210,204400,3.771,3.771,3.770,3.770
EURILS,20251210,204500,3.769,3.770,3.769,3.770
EURILS,20251210,204600,3.769,3.771,3.769,3.771
EURILS,20251210,204700,3.770,3.771,3.770,3.771
EURILS,20251210,204800,3.770,3.771,3.770,3.770
EURILS,20251210,204900,3.769,3.770,3.769,3.770
EURILS,20251210,205000,3.771,3.771,3.770,3.771
EURILS,20251210,205100,3.770,3.771,3.769,3.771
EURILS,20251210,205200,3.772,3.773,3.772,3.773
EURILS,20251210,205300,3.773,3.774,3.773,3.774
EURILS,20251210,205400,3.775,3.775,3.774,3.775
EURILS,20251210,205500,3.776,3.776,3.775,3.775
EURILS,20251210,205600,3.776,3.776,3.775,3.776
EURILS,20251210,205700,3.777,3.777,3.777,3.777
EURILS,20251210,205800,3.778,3.779,3.778,3.779
EURILS,20251210,205900,3.779,3.779,3.779,3.779
EURILS,20251210,210000,3.778,3.779,3.778,3.779
EURILS,20251210,210100,3.778,3.778,3.777,3.777
EURILS,20251210,210200,3.778,3.778,3.778,3.778
EURILS,20251210,210300,3.778,3.779,3.778,3.779
EURILS,20251210,210400,3.779,3.779,3.779,3.779
EURILS,20251210,210500,3.780,3.782,3.780,3.781
EURILS,20251210,210600,3.782,3.782,3.782,3.782
EURILS,20251210,210700,3.782,3.782,3.781,3.781
EURILS,20251210,210800,3.782,3.782,3.782,3.782
EURILS,20251210,210900,3.783,3.783,3.782,3.783
EURILS,20251210,211000,3.784,3.784,3.783,3.784
EURILS,20251210,211100,3.783,3.784,3.783,3.783
EURILS,20251210,211200,3.783,3.783,3.783,3.783
EURILS,20251210,211300,3.784,3.784,3.783,3.783
EURILS,20251210,211400,3.784,3.785,3.783,3.784
EURILS,20251210,211500,3.785,3.785,3.785,3.785
EURILS,20251210,211600,3.785,3.785,3.785,3.785
EURILS,20251210,211700,3.785,3.785,3.784,3.785
EURILS,20251210,211800,3.785,3.785,3.785,3.785
EURILS,20251210,211900,3.784,3.784,3.783,3.783
EURILS,20251210,212000,3.784,3.784,3.783,3.783
EURILS,20251210,212100,3.782,3.783,3.782,3.783
EURILS,20251210,212200,3.783,3.783,3.783,3.783
EURILS,20251210,212300,3.783,3.783,3.783,3.783
EURILS,20251210,212400,3.782,3.783,3.782,3.782
EURILS,20251210,212500,3.783,3.783,3.782,3.782
EURILS,20251210,212600,3.782,3.782,3.782,3.782
EURILS,20251210,212700,3.783,3.784,3.783,3.784
EURILS,20251210,212800,3.784,3.784,3.784,3.784
EURILS,20251210,212900,3.785,3.785,3.784,3.784
EURILS,20251210,213000,3.783,3.784,3.783,3.784
EURILS,20251210,213100,3.783,3.783,3.783,3.783
EURILS,20251210,213200,3.783,3.783,3.783,3.783
EURILS,20251210,213300,3.782,3.783,3.782,3.783
EURILS,20251210,213400,3.783,3.783,3.783,3.783
EURILS,20251210,213500,3.783,3.783,3.782,3.782
EURILS,20251210,213600,3.782,3.782,3.782,3.782
EURILS,20251210,213700,3.782,3.783,3.782,3.783
EURILS,20251210,213800,3.783,3.783,3.783,3.783
EURILS,20251210,213900,3.784,3.784,3.784,3.784
EURILS,20251210,214000,3.784,3.784,3.784,3.784
EURILS,20251210,214100,3.784,3.784,3.783,3.783
EURILS,20251210,214200,3.783,3.783,3.783,3.783
EURILS,20251210,214300,3.782,3.783,3.782,3.783
EURILS,20251210,214400,3.783,3.784,3.783,3.784
EURILS,20251210,214500,3.783,3.783,3.783,3.783
EURILS,20251210,214600,3.783,3.783,3.783,3.783
EURILS,20251210,214700,3.783,3.784,3.783,3.784
EURILS,20251210,214800,3.784,3.784,3.783,3.783
EURILS,20251210,214900,3.783,3.783,3.783,3.783
EURILS,20251210,215000,3.783,3.783,3.783,3.783
EURILS,20251210,215100,3.784,3.784,3.784,3.784
EURILS,20251210,215200,3.784,3.784,3.783,3.783
EURILS,20251210,215300,3.783,3.783,3.783,3.783
EURILS,20251210,215400,3.784,3.784,3.783,3.783
EURILS,20251210,215500,3.783,3.783,3.783,3.783
EURILS,20251210,215600,3.783,3.783,3.783,3.783
EURILS,20251210,215700,3.783,3.783,3.783,3.783
EURILS,20251210,215800,3.783,3.784,3.783,3.783
EURILS,20251210,215900,3.783,3.783,3.783,3.783
EURILS,20251210,220000,3.784,3.784,3.784,3.784
EURILS,20251210,220100,3.783,3.783,3.783,3.783
EURILS,20251210,220200,3.783,3.783,3.783,3.783
EURILS,20251210,220300,3.783,3.783,3.783,3.783
EURILS,20251210,220400,3.783,3.783,3.783,3.783
EURILS,20251210,220500,3.783,3.783,3.783,3.783
EURILS,20251210,220600,3.783,3.784,3.783,3.783
EURILS,20251210,220700,3.783,3.783,3.783,3.783
EURILS,20251210,220800,3.782,3.783,3.782,3.783
EURILS,20251210,220900,3.783,3.783,3.783,3.783
EURILS,20251210,221000,3.783,3.783,3.783,3.783
EURILS,20251210,221100,3.783,3.783,3.783,3.783
EURILS,20251210,221200,3.783,3.783,3.783,3.783
EURILS,20251210,221300,3.783,3.783,3.783,3.783
EURILS,20251210,221400,3.783,3.783,3.783,3.783
EURILS,20251210,221500,3.783,3.783,3.783,3.783
EURILS,20251210,221600,3.783,3.783,3.783,3.783
EURILS,20251210,221700,3.782,3.783,3.782,3.783
EURILS,20251210,221800,3.782,3.782,3.782,3.782
EURILS,20251210,221900,3.782,3.783,3.782,3.783
EURILS,20251210,222000,3.783,3.783,3.783,3.783
EURILS,20251210,222100,3.783,3.783,3.783,3.783
EURILS,20251210,222200,3.783,3.783,3.782,3.782
EURILS,20251210,222300,3.782,3.782,3.782,3.782
EURILS,20251210,222400,3.782,3.782,3.782,3.782
EURILS,20251210,222500,3.783,3.783,3.783,3.783
EURILS,20251210,222600,3.783,3.783,3.783,3.783
EURILS,20251210,222700,3.783,3.783,3.783,3.783
EURILS,20251210,222800,3.784,3.784,3.783,3.783
EURILS,20251210,222900,3.783,3.783,3.783,3.783
EURILS,20251210,223000,3.783,3.783,3.783,3.783
EURILS,20251210,223100,3.783,3.783,3.783,3.783
EURILS,20251210,223200,3.783,3.783,3.783,3.783
EURILS,20251210,223300,3.783,3.783,3.783,3.783
EURILS,20251210,223400,3.783,3.783,3.783,3.783
EURILS,20251210,223500,3.783,3.783,3.783,3.783
EURILS,20251210,223600,3.783,3.783,3.783,3.783
EURILS,20251210,223700,3.782,3.783,3.782,3.783
EURILS,20251210,223800,3.783,3.783,3.783,3.783
EURILS,20251210,223900,3.783,3.783,3.783,3.783
EURILS,20251210,224000,3.783,3.783,3.783,3.783
EURILS,20251210,224100,3.783,3.783,3.783,3.783
EURILS,20251210,224200,3.783,3.783,3.782,3.782
EURILS,20251210,224300,3.782,3.782,3.782,3.782
EURILS,20251210,224400,3.782,3.782,3.782,3.782
EURILS,20251210,224500,3.783,3.783,3.783,3.783
EURILS,20251210,224600,3.783,3.783,3.782,3.782
EURILS,20251210,224700,3.782,3.782,3.782,3.782
EURILS,20251210,224800,3.782,3.782,3.782,3.782
EURILS,20251210,224900,3.782,3.782,3.782,3.782
EURILS,20251210,225000,3.782,3.782,3.782,3.782
EURILS,20251210,225100,3.783,3.783,3.783,3.783
EURILS,20251210,225200,3.783,3.783,3.783,3.783
EURILS,20251210,225300,3.783,3.783,3.783,3.783
EURILS,20251210,225400,3.783,3.783,3.783,3.783
EURILS,20251210,225500,3.783,3.783,3.783,3.783
EURILS,20251210,225600,3.783,3.783,3.783,3.783
EURILS,20251210,225700,3.783,3.784,3.783,3.783
EURILS,20251210,225800,3.784,3.784,3.784,3.784
EURILS,20251210,225900,3.784,3.784,3.784,3.784
EURILS,20251210,230000,3.784,3.784,3.784,3.784
EURILS,20251210,230100,3.784,3.784,3.784,3.784
EURILS,20251210,230200,3.784,3.784,3.784,3.784
EURILS,20251210,230300,3.784,3.784,3.784,3.784
EURILS,20251210,230400,3.784,3.784,3.784,3.784
EURILS,20251210,230500,3.784,3.784,3.784,3.784
EURILS,20251210,230600,3.783,3.783,3.783,3.783
EURILS,20251210,230700,3.783,3.783,3.782,3.783
EURILS,20251210,230800,3.782,3.783,3.782,3.783
EURILS,20251210,230900,3.783,3.783,3.782,3.782
EURILS,20251210,231000,3.782,3.782,3.782,3.782
EURILS,20251210,231100,3.782,3.782,3.782,3.782
EURILS,20251210,231200,3.782,3.782,3.782,3.782
EURILS,20251210,231300,3.783,3.783,3.783,3.783
EURILS,20251210,231400,3.783,3.783,3.783,3.783
EURILS,20251210,231500,3.783,3.783,3.783,3.783
EURILS,20251210,231600,3.783,3.783,3.783,3.783
EURILS,20251210,231700,3.783,3.783,3.783,3.783
EURILS,20251210,231800,3.783,3.783,3.783,3.783
EURILS,20251210,231900,3.783,3.783,3.783,3.783
EURILS,20251210,232000,3.783,3.783,3.783,3.783
EURILS,20251210,232100,3.783,3.783,3.783,3.783
EURILS,20251210,232200,3.783,3.783,3.783,3.783
EURILS,20251210,232300,3.783,3.783,3.783,3.783
EURILS,20251210,232400,3.783,3.783,3.783,3.783
EURILS,20251210,232500,3.783,3.783,3.783,3.783
EURILS,20251210,232600,3.783,3.783,3.782,3.782
EURILS,20251210,232700,3.783,3.783,3.782,3.782
EURILS,20251210,232800,3.783,3.783,3.783,3.783
EURILS,20251210,232900,3.783,3.783,3.783,3.783
EURILS,20251210,233000,3.782,3.783,3.782,3.783
EURILS,20251210,233100,3.783,3.783,3.783,3.783
EURILS,20251210,233200,3.783,3.783,3.783,3.783
EURILS,20251210,233300,3.783,3.783,3.783,3.783
EURILS,20251210,233400,3.783,3.783,3.783,3.783
EURILS,20251210,233500,3.783,3.783,3.783,3.783
EURILS,20251210,233600,3.783,3.783,3.783,3.783
EURILS,20251210,233700,3.783,3.783,3.783,3.783
EURILS,20251210,233800,3.783,3.783,3.783,3.783
EURILS,20251210,233900,3.783,3.783,3.783,3.783
EURILS,20251210,234000,3.783,3.783,3.783,3.783
EURILS,20251210,234100,3.783,3.783,3.783,3.783
EURILS,20251210,234200,3.783,3.783,3.783,3.783
EURILS,20251210,234300,3.783,3.783,3.783,3.783
EURILS,20251210,234400,3.783,3.783,3.783,3.783
EURILS,20251210,234500,3.783,3.783,3.783,3.783
EURILS,20251210,234600,3.783,3.783,3.783,3.783
EURILS,20251210,234700,3.783,3.783,3.783,3.783
EURILS,20251210,234800,3.783,3.783,3.783,3.783
EURILS,20251210,234900,3.783,3.783,3.783,3.783
EURILS,20251210,235000,3.783,3.783,3.783,3.783
EURILS,20251210,235100,3.783,3.783,3.783,3.783
EURILS,20251210,235200,3.783,3.783,3.783,3.783
EURILS,20251210,235300,3.783,3.783,3.783,3.783
EURILS,20251210,235400,3.783,3.783,3.783,3.783
EURILS,20251210,235500,3.783,3.783,3.783,3.783
EURILS,20251210,235600,3.783,3.783,3.783,3.783
EURILS,20251210,235700,3.783,3.783,3.783,3.783
EURILS,20251210,235800,3.783,3.783,3.783,3.783
EURILS,20251210,235900,3.783,3.783,3.783,3.783
EURILS,20251211,000000,3.783,3.784,3.783,3.784
EURNOK,20251210,000100,11.800,11.800,11.795,11.797
EURNOK,20251210,000200,11.798,11.800,11.797,11.798
EURNOK,20251210,000300,11.799,11.799,11.798,11.798
EURNOK,20251210,000400,11.800,11.801,11.799,11.801
EURNOK,20251210,000500,11.803,11.803,11.800,11.801
EURNOK,20251210,000600,11.802,11.803,11.801,11.803
EURNOK,20251210,000700,11.802,11.803,11.800,11.802
EURNOK,20251210,000800,11.801,11.802,11.800,11.802
EURNOK,20251210,000900,11.803,11.803,11.801,11.802
EURNOK,20251210,001000,11.801,11.802,11.800,11.800
EURNOK,20251210,001100,11.802,11.802,11.800,11.800
EURNOK,20251210,001200,11.799,11.799,11.798,11.799
EURNOK,20251210,001300,11.800,11.800,11.799,11.799
EURNOK,20251210,001400,11.800,11.800,11.799,11.799
EURNOK,20251210,001500,11.800,11.801,11.800,11.801
EURNOK,20251210,001600,11.802,11.802,11.802,11.802
EURNOK,20251210,001700,11.801,11.801,11.798,11.799
EURNOK,20251210,001800,11.798,11.800,11.798,11.800
EURNOK,20251210,001900,11.801,11.801,11.799,11.799
EURNOK,20251210,002000,11.800,11.801,11.798,11.799
EURNOK,20251210,002100,11.798,11.800,11.798,11.799
EURNOK,20251210,002200,11.798,11.798,11.797,11.797
EURNOK,20251210,002300,11.797,11.798,11.797,11.798
EURNOK,20251210,002400,11.797,11.797,11.796,11.797
EURNOK,20251210,002500,11.797,11.797,11.797,11.797
EURNOK,20251210,002600,11.797,11.797,11.797,11.797
EURNOK,20251210,002700,11.797,11.797,11.797,11.797
EURNOK,20251210,002800,11.797,11.797,11.797,11.797
EURNOK,20251210,002900,11.797,11.797,11.797,11.797
EURNOK,20251210,003000,11.796,11.797,11.796,11.796
EURNOK,20251210,003100,11.797,11.797,11.797,11.797
EURNOK,20251210,003200,11.797,11.797,11.796,11.796
EURNOK,20251210,003300,11.797,11.798,11.797,11.798
EURNOK,20251210,003400,11.799,11.799,11.798,11.798
EURNOK,20251210,003500,11.799,11.800,11.798,11.800
EURNOK,20251210,003600,11.799,11.800,11.798,11.799
EURNOK,20251210,003700,11.797,11.800,11.797,11.799
EURNOK,20251210,003800,11.798,11.800,11.798,11.800
EURNOK,20251210,003900,11.799,11.799,11.798,11.799
EURNOK,20251210,004000,11.798,11.799,11.798,11.799
EURNOK,20251210,004100,11.799,11.799,11.799,11.799
EURNOK,20251210,004200,11.798,11.799,11.798,11.799
EURNOK,20251210,004300,11.799,11.799,11.798,11.798
EURNOK,20251210,004400,11.799,11.799,11.797,11.797
EURNOK,20251210,004500,11.797,11.797,11.797,11.797
EURNOK,20251210,004600,11.797,11.797,11.797,11.797
EURNOK,20251210,004700,11.797,11.798,11.797,11.797
EURNOK,20251210,004800,11.798,11.798,11.797,11.797
EURNOK,20251210,004900,11.797,11.797,11.797,11.797
EURNOK,20251210,005000,11.797,11.797,11.797,11.797
EURNOK,20251210,005100,11.798,11.798,11.798,11.798
EURNOK,20251210,005200,11.798,11.799,11.798,11.799
EURNOK,20251210,005300,11.799,11.799,11.799,11.799
EURNOK,20251210,005400,11.799,11.799,11.799,11.799
EURNOK,20251210,005500,11.799,11.799,11.799,11.799
EURNOK,20251210,005600,11.799,11.799,11.799,11.799
EURNOK,20251210,005700,11.799,11.800,11.799,11.800
EURNOK,20251210,005800,11.800,11.800,11.800,11.800
EURNOK,20251210,005900,11.799,11.799,11.799,11.799
EURNOK,20251210,010000,11.799,11.799,11.799,11.799
EURNOK,20251210,010100,11.799,11.800,11.799,11.800
EURNOK,20251210,010200,11.799,11.799,11.799,11.799
EURNOK,20251210,010300,11.799,11.800,11.799,11.800
EURNOK,20251210,010400,11.799,11.799,11.799,11.799
EURNOK,20251210,010500,11.800,11.800,11.799,11.799
EURNOK,20251210,010600,11.799,11.799,11.799,11.799
EURNOK,20251210,010700,11.798,11.799,11.798,11.799
EURNOK,20251210,010800,11.799,11.799,11.799,11.799
EURNOK,20251210,010900,11.799,11.799,11.798,11.798
EURNOK,20251210,011000,11.798,11.798,11.798,11.798
EURNOK,20251210,011100,11.799,11.799,11.798,11.798
EURNOK,20251210,011200,11.798,11.799,11.798,11.798
EURNOK,20251210,011300,11.798,11.798,11.798,11.798
EURNOK,20251210,011400,11.798,11.798,11.798,11.798
EURNOK,20251210,011500,11.798,11.798,11.798,11.798
EURNOK,20251210,011600,11.798,11.798,11.798,11.798
EURNOK,20251210,011700,11.797,11.798,11.797,11.798
EURNOK,20251210,011800,11.798,11.799,11.798,11.799
EURNOK,20251210,011900,11.799,11.799,11.798,11.799
EURNOK,20251210,012000,11.798,11.798,11.798,11.798
EURNOK,20251210,012100,11.798,11.798,11.798,11.798
EURNOK,20251210,012200,11.798,11.798,11.798,11.798
EURNOK,20251210,012300,11.798,11.798,11.798,11.798
EURNOK,20251210,012400,11.798,11.799,11.798,11.799
EURNOK,20251210,012500,11.798,11.799,11.798,11.799
EURNOK,20251210,012600,11.798,11.798,11.798,11.798
EURNOK,20251210,012700,11.798,11.799,11.798,11.799
EURNOK,20251210,012800,11.799,11.799,11.799,11.799
EURNOK,20251210,012900,11.798,11.798,11.798,11.798
EURNOK,20251210,013000,11.798,11.798,11.798,11.798
EURNOK,20251210,013100,11.799,11.799,11.798,11.798
EURNOK,20251210,013200,11.798,11.798,11.798,11.798
EURNOK,20251210,013300,11.797,11.798,11.797,11.798
EURNOK,20251210,013400,11.797,11.798,11.797,11.797
EURNOK,20251210,013500,11.796,11.797,11.796,11.797
EURNOK,20251210,013600,11.797,11.797,11.796,11.796
EURNOK,20251210,013700,11.796,11.796,11.796,11.796
EURNOK,20251210,013800,11.795,11.796,11.795,11.795
EURNOK,20251210,013900,11.796,11.796,11.796,11.796
EURNOK,20251210,014000,11.795,11.795,11.793,11.793
EURNOK,20251210,014100,11.794,11.794,11.794,11.794
EURNOK,20251210,014200,11.793,11.793,11.793,11.793
EURNOK,20251210,014300,11.793,11.794,11.793,11.793
EURNOK,20251210,014400,11.794,11.794,11.794,11.794
EURNOK,20251210,014500,11.793,11.794,11.793,11.794
EURNOK,20251210,014600,11.793,11.794,11.793,11.794
EURNOK,20251210,014700,11.794,11.794,11.794,11.794
EURNOK,20251210,014800,11.794,11.794,11.794,11.794
EURNOK,20251210,014900,11.794,11.795,11.794,11.795
EURNOK,20251210,015000,11.794,11.794,11.794,11.794
EURNOK,20251210,015100,11.794,11.794,11.794,11.794
EURNOK,20251210,015200,11.794,11.794,11.793,11.793
EURNOK,20251210,015300,11.793,11.793,11.793,11.793
EURNOK,20251210,015400,11.793,11.795,11.793,11.795
EURNOK,20251210,015500,11.796,11.796,11.795,11.796
EURNOK,20251210,015600,11.795,11.795,11.795,11.795
EURNOK,20251210,015700,11.795,11.796,11.795,11.796
EURNOK,20251210,015800,11.796,11.796,11.795,11.795
EURNOK,20251210,015900,11.796,11.796,11.795,11.795
EURNOK,20251210,020000,11.794,11.799,11.794,11.799
EURNOK,20251210,020100,11.800,11.804,11.800,11.804
EURNOK,20251210,020200,11.805,11.805,11.805,11.805
EURNOK,20251210,020300,11.805,11.805,11.805,11.805
EURNOK,20251210,020400,11.805,11.806,11.805,11.806
EURNOK,20251210,020500,11.806,11.806,11.806,11.806
EURNOK,20251210,020600,11.807,11.807,11.807,11.807
EURNOK,20251210,020700,11.807,11.807,11.807,11.807
EURNOK,20251210,020800,11.807,11.808,11.807,11.807
EURNOK,20251210,020900,11.808,11.808,11.808,11.808
EURNOK,20251210,021000,11.807,11.808,11.807,11.808
EURNOK,20251210,021100,11.809,11.810,11.809,11.809
EURNOK,20251210,021200,11.809,11.809,11.809,11.809
EURNOK,20251210,021300,11.810,11.810,11.810,11.810
EURNOK,20251210,021400,11.810,11.810,11.810,11.810
EURNOK,20251210,021500,11.810,11.810,11.810,11.810
EURNOK,20251210,021600,11.811,11.811,11.810,11.810
EURNOK,20251210,021700,11.810,11.810,11.810,11.810
EURNOK,20251210,021800,11.810,11.810,11.810,11.810
EURNOK,20251210,021900,11.810,11.810,11.810,11.810
EURNOK,20251210,022000,11.811,11.811,11.811,11.811
EURNOK,20251210,022100,11.811,11.811,11.811,11.811
EURNOK,20251210,022200,11.810,11.810,11.810,11.810
EURNOK,20251210,022300,11.810,11.810,11.809,11.809
EURNOK,20251210,022400,11.810,11.810,11.810,11.810
EURNOK,20251210,022500,11.810,11.810,11.810,11.810
EURNOK,20251210,022600,11.810,11.810,11.810,11.810
EURNOK,20251210,022700,11.810,11.810,11.810,11.810
EURNOK,20251210,022800,11.810,11.810,11.810,11.810
EURNOK,20251210,022900,11.810,11.810,11.809,11.809
EURNOK,20251210,023000,11.809,11.809,11.809,11.809
EURNOK,20251210,023100,11.809,11.809,11.808,11.809
EURNOK,20251210,023200,11.809,11.809,11.809,11.809
EURNOK,20251210,023300,11.809,11.809,11.809,11.809
EURNOK,20251210,023400,11.809,11.809,11.809,11.809
EURNOK,20251210,023500,11.808,11.808,11.808,11.808
EURNOK,20251210,023600,11.808,11.809,11.808,11.809
EURNOK,20251210,023700,11.809,11.809,11.809,11.809
EURNOK,20251210,023800,11.808,11.809,11.808,11.808
EURNOK,20251210,023900,11.808,11.808,11.808,11.808
EURNOK,20251210,024000,11.808,11.808,11.808,11.808
EURNOK,20251210,024100,11.807,11.808,11.807,11.808
EURNOK,20251210,024200,11.807,11.807,11.807,11.807
EURNOK,20251210,024300,11.807,11.807,11.807,11.807
EURNOK,20251210,024400,11.807,11.807,11.807,11.807
EURNOK,20251210,024500,11.807,11.807,11.806,11.807
EURNOK,20251210,024600,11.807,11.807,11.807,11.807
EURNOK,20251210,024700,11.806,11.807,11.806,11.807
EURNOK,20251210,024800,11.806,11.806,11.806,11.806
EURNOK,20251210,024900,11.806,11.806,11.806,11.806
EURNOK,20251210,025000,11.806,11.807,11.806,11.807
EURNOK,20251210,025100,11.807,11.807,11.807,11.807
EURNOK,20251210,025200,11.807,11.807,11.807,11.807
EURNOK,20251210,025300,11.807,11.807,11.807,11.807
EURNOK,20251210,025400,11.807,11.807,11.807,11.807
EURNOK,20251210,025500,11.807,11.807,11.807,11.807
EURNOK,20251210,025600,11.807,11.807,11.807,11.807
EURNOK,20251210,025700,11.806,11.807,11.806,11.807
EURNOK,20251210,025800,11.806,11.807,11.806,11.807
EURNOK,20251210,025900,11.806,11.806,11.806,11.806
EURNOK,20251210,030000,11.806,11.806,11.806,11.806
EURNOK,20251210,030100,11.807,11.807,11.807,11.807
EURNOK,20251210,030200,11.806,11.807,11.806,11.807
EURNOK,20251210,030300,11.807,11.807,11.807,11.807
EURNOK,20251210,030400,11.807,11.807,11.807,11.807
EURNOK,20251210,030500,11.807,11.807,11.807,11.807
EURNOK,20251210,030600,11.807,11.807,11.807,11.807
EURNOK,20251210,030700,11.807,11.807,11.807,11.807
EURNOK,20251210,030800,11.807,11.807,11.807,11.807
EURNOK,20251210,030900,11.807,11.807,11.807,11.807
EURNOK,20251210,031000,11.807,11.807,11.807,11.807
EURNOK,20251210,031100,11.808,11.808,11.807,11.807
EURNOK,20251210,031200,11.807,11.807,11.807,11.807
EURNOK,20251210,031300,11.807,11.808,11.807,11.808
EURNOK,20251210,031400,11.808,11.808,11.808,11.808
EURNOK,20251210,031500,11.809,11.809,11.809,11.809
EURNOK,20251210,031600,11.809,11.810,11.809,11.810
EURNOK,20251210,031700,11.810,11.810,11.810,11.810
EURNOK,20251210,031800,11.809,11.809,11.809,11.809
EURNOK,20251210,031900,11.809,11.809,11.809,11.809
EURNOK,20251210,032000,11.809,11.809,11.809,11.809
EURNOK,20251210,032100,11.809,11.809,11.808,11.808
EURNOK,20251210,032200,11.809,11.809,11.809,11.809
EURNOK,20251210,032300,11.810,11.810,11.809,11.810
EURNOK,20251210,032400,11.809,11.809,11.809,11.809
EURNOK,20251210,032500,11.809,11.809,11.808,11.809
EURNOK,20251210,032600,11.810,11.810,11.809,11.809
EURNOK,20251210,032700,11.808,11.808,11.808,11.808
EURNOK,20251210,032800,11.809,11.809,11.809,11.809
EURNOK,20251210,032900,11.809,11.809,11.809,11.809
EURNOK,20251210,033000,11.809,11.809,11.809,11.809
EURNOK,20251210,033100,11.809,11.809,11.809,11.809
EURNOK,20251210,033200,11.809,11.809,11.809,11.809
EURNOK,20251210,033300,11.809,11.809,11.809,11.809
EURNOK,20251210,033400,11.809,11.809,11.809,11.809
EURNOK,20251210,033500,11.809,11.809,11.809,11.809
EURNOK,20251210,033600,11.809,11.809,11.809,11.809
EURNOK,20251210,033700,11.809,11.810,11.809,11.809
EURNOK,20251210,033800,11.810,11.810,11.810,11.810
EURNOK,20251210,033900,11.809,11.809,11.809,11.809
EURNOK,20251210,034000,11.809,11.809,11.809,11.809
EURNOK,20251210,034100,11.809,11.809,11.808,11.809
EURNOK,20251210,034200,11.809,11.809,11.809,11.809
EURNOK,20251210,034300,11.808,11.808,11.808,11.808
EURNOK,20251210,034400,11.808,11.808,11.808,11.808
EURNOK,20251210,034500,11.808,11.808,11.807,11.807
EURNOK,20251210,034600,11.807,11.807,11.807,11.807
EURNOK,20251210,034700,11.807,11.807,11.807,11.807
EURNOK,20251210,034800,11.807,11.807,11.807,11.807
EURNOK,20251210,034900,11.807,11.807,11.807,11.807
EURNOK,20251210,035000,11.807,11.807,11.807,11.807
EURNOK,20251210,035100,11.807,11.807,11.807,11.807
EURNOK,20251210,035200,11.807,11.807,11.807,11.807
EURNOK,20251210,035300,11.807,11.807,11.807,11.807
EURNOK,20251210,035400,11.807,11.807,11.807,11.807
EURNOK,20251210,035500,11.807,11.807,11.807,11.807
EURNOK,20251210,035600,11.807,11.807,11.807,11.807
EURNOK,20251210,035700,11.807,11.807,11.807,11.807
EURNOK,20251210,035800,11.808,11.808,11.807,11.807
EURNOK,20251210,035900,11.807,11.807,11.807,11.807
EURNOK,20251210,040000,11.807,11.807,11.807,11.807
EURNOK,20251210,040100,11.807,11.807,11.807,11.807
EURNOK,20251210,040200,11.807,11.807,11.806,11.807
EURNOK,20251210,040300,11.807,11.807,11.807,11.807
EURNOK,20251210,040400,11.807,11.807,11.807,11.807
EURNOK,20251210,040500,11.806,11.806,11.806,11.806
EURNOK,20251210,040600,11.806,11.806,11.806,11.806
EURNOK,20251210,040700,11.806,11.807,11.806,11.807
EURNOK,20251210,040800,11.807,11.807,11.807,11.807
EURNOK,20251210,040900,11.807,11.807,11.807,11.807
EURNOK,20251210,041000,11.807,11.807,11.807,11.807
EURNOK,20251210,041100,11.807,11.807,11.807,11.807
EURNOK,20251210,041200,11.807,11.807,11.807,11.807
EURNOK,20251210,041300,11.807,11.807,11.807,11.807
EURNOK,20251210,041400,11.807,11.807,11.807,11.807
EURNOK,20251210,041500,11.806,11.807,11.806,11.807
EURNOK,20251210,041600,11.807,11.807,11.807,11.807
EURNOK,20251210,041700,11.807,11.807,11.807,11.807
EURNOK,20251210,041800,11.807,11.807,11.807,11.807
EURNOK,20251210,041900,11.807,11.807,11.807,11.807
EURNOK,20251210,042000,11.808,11.808,11.807,11.807
EURNOK,20251210,042100,11.807,11.807,11.807,11.807
EURNOK,20251210,042200,11.807,11.807,11.807,11.807
EURNOK,20251210,042300,11.807,11.808,11.807,11.808
EURNOK,20251210,042400,11.807,11.807,11.807,11.807
EURNOK,20251210,042500,11.807,11.808,11.807,11.808
EURNOK,20251210,042600,11.807,11.807,11.807,11.807
EURNOK,20251210,042700,11.807,11.807,11.807,11.807
EURNOK,20251210,042800,11.807,11.807,11.807,11.807
EURNOK,20251210,042900,11.807,11.807,11.806,11.806
EURNOK,20251210,043000,11.806,11.807,11.806,11.807
EURNOK,20251210,043100,11.806,11.806,11.806,11.806
EURNOK,20251210,043200,11.807,11.807,11.807,11.807
EURNOK,20251210,043300,11.807,11.807,11.807,11.807
EURNOK,20251210,043400,11.807,11.807,11.807,11.807
EURNOK,20251210,043500,11.807,11.807,11.807,11.807
EURNOK,20251210,043600,11.807,11.807,11.807,11.807
EURNOK,20251210,043700,11.807,11.808,11.807,11.808
EURNOK,20251210,043800,11.808,11.808,11.808,11.808
EURNOK,20251210,043900,11.809,11.809,11.809,11.809
EURNOK,20251210,044000,11.809,11.809,11.809,11.809
EURNOK,20251210,044100,11.809,11.809,11.809,11.809
EURNOK,20251210,044200,11.808,11.809,11.808,11.809
EURNOK,20251210,044300,11.809,11.809,11.809,11.809
EURNOK,20251210,044400,11.809,11.809,11.808,11.808
EURNOK,20251210,044500,11.809,11.809,11.809,11.809
EURNOK,20251210,044600,11.809,11.809,11.808,11.808
EURNOK,20251210,044700,11.808,11.808,11.808,11.808
EURNOK,20251210,044800,11.809,11.809,11.809,11.809
EURNOK,20251210,044900,11.809,11.809,11.808,11.808
EURNOK,20251210,045000,11.808,11.808,11.808,11.808
EURNOK,20251210,045100,11.808,11.808,11.808,11.808
EURNOK,20251210,045200,11.808,11.808,11.808,11.808
EURNOK,20251210,045300,11.808,11.808,11.808,11.808
EURNOK,20251210,045400,11.807,11.807,11.807,11.807
EURNOK,20251210,045500,11.807,11.807,11.807,11.807
EURNOK,20251210,045600,11.807,11.807,11.807,11.807
EURNOK,20251210,045700,11.807,11.808,11.807,11.808
EURNOK,20251210,045800,11.808,11.808,11.808,11.808
EURNOK,20251210,045900,11.808,11.808,11.808,11.808
EURNOK,20251210,050000,11.808,11.808,11.808,11.808
EURNOK,20251210,050100,11.809,11.809,11.809,11.809
EURNOK,20251210,050200,11.809,11.810,11.809,11.810
EURNOK,20251210,050300,11.809,11.809,11.809,11.809
EURNOK,20251210,050400,11.809,11.809,11.808,11.808
EURNOK,20251210,050500,11.808,11.808,11.808,11.808
EURNOK,20251210,050600,11.808,11.808,11.808,11.808
EURNOK,20251210,050700,11.808,11.808,11.808,11.808
EURNOK,20251210,050800,11.807,11.807,11.807,11.807
EURNOK,20251210,050900,11.807,11.807,11.807,11.807
EURNOK,20251210,051000,11.807,11.807,11.807,11.807
EURNOK,20251210,051100,11.807,11.807,11.807,11.807
EURNOK,20251210,051200,11.807,11.807,11.807,11.807
EURNOK,20251210,051300,11.807,11.807,11.807,11.807
EURNOK,20251210,051400,11.807,11.807,11.807,11.807
EURNOK,20251210,051500,11.807,11.807,11.807,11.807
EURNOK,20251210,051600,11.807,11.809,11.807,11.809
EURNOK,20251210,051700,11.809,11.809,11.809,11.809
EURNOK,20251210,051800,11.809,11.809,11.809,11.809
EURNOK,20251210,051900,11.809,11.809,11.809,11.809
EURNOK,20251210,052000,11.809,11.809,11.809,11.809
EURNOK,20251210,052100,11.809,11.809,11.809,11.809
EURNOK,20251210,052200,11.809,11.809,11.809,11.809
EURNOK,20251210,052300,11.808,11.808,11.808,11.808
EURNOK,20251210,052400,11.809,11.809,11.809,11.809
EURNOK,20251210,052500,11.809,11.809,11.808,11.808
EURNOK,20251210,052600,11.808,11.808,11.808,11.808
EURNOK,20251210,052700,11.808,11.808,11.808,11.808
EURNOK,20251210,052800,11.808,11.808,11.808,11.808
EURNOK,20251210,052900,11.808,11.808,11.808,11.808
EURNOK,20251210,053000,11.808,11.808,11.808,11.808
EURNOK,20251210,053100,11.808,11.809,11.808,11.809
EURNOK,20251210,053200,11.809,11.809,11.809,11.809
EURNOK,20251210,053300,11.809,11.809,11.809,11.809
EURNOK,20251210,053400,11.809,11.809,11.809,11.809
EURNOK,20251210,053500,11.809,11.809,11.809,11.809
EURNOK,20251210,053600,11.809,11.809,11.809,11.809
EURNOK,20251210,053700,11.810,11.810,11.810,11.810
EURNOK,20251210,053800,11.810,11.810,11.810,11.810
EURNOK,20251210,053900,11.810,11.810,11.810,11.810
EURNOK,20251210,054000,11.810,11.810,11.810,11.810
EURNOK,20251210,054100,11.810,11.810,11.810,11.810
EURNOK,20251210,054200,11.810,11.810,11.810,11.810
EURNOK,20251210,054300,11.810,11.810,11.810,11.810
EURNOK,20251210,054400,11.810,11.810,11.810,11.810
EURNOK,20251210,054500,11.810,11.810,11.810,11.810
EURNOK,20251210,054600,11.810,11.810,11.810,11.810
EURNOK,20251210,054700,11.810,11.810,11.810,11.810
EURNOK,20251210,054800,11.810,11.810,11.810,11.810
EURNOK,20251210,054900,11.810,11.810,11.810,11.810
EURNOK,20251210,055000,11.810,11.810,11.810,11.810
EURNOK,20251210,055100,11.810,11.811,11.810,11.811
EURNOK,20251210,055200,11.811,11.811,11.811,11.811
EURNOK,20251210,055300,11.811,11.811,11.811,11.811
EURNOK,20251210,055400,11.811,11.811,11.811,11.811
EURNOK,20251210,055500,11.811,11.811,11.811,11.811
EURNOK,20251210,055600,11.811,11.811,11.811,11.811
EURNOK,20251210,055700,11.811,11.811,11.811,11.811
EURNOK,20251210,055800,11.811,11.811,11.811,11.811
EURNOK,20251210,055900,11.811,11.811,11.811,11.811
EURNOK,20251210,060000,11.811,11.811,11.811,11.811
EURNOK,20251210,060100,11.811,11.811,11.811,11.811
EURNOK,20251210,060200,11.810,11.810,11.808,11.808
EURNOK,20251210,060300,11.808,11.808,11.808,11.808
EURNOK,20251210,060400,11.808,11.808,11.808,11.808
EURNOK,20251210,060500,11.808,11.808,11.808,11.808
EURNOK,20251210,060600,11.807,11.807,11.805,11.805
EURNOK,20251210,060700,11.805,11.805,11.805,11.805
EURNOK,20251210,060800,11.804,11.804,11.803,11.803
EURNOK,20251210,060900,11.804,11.806,11.804,11.806
EURNOK,20251210,061000,11.807,11.807,11.807,11.807
EURNOK,20251210,061100,11.807,11.807,11.807,11.807
EURNOK,20251210,061200,11.807,11.808,11.807,11.808
EURNOK,20251210,061300,11.808,11.808,11.808,11.808
EURNOK,20251210,061400,11.808,11.808,11.808,11.808
EURNOK,20251210,061500,11.808,11.808,11.808,11.808
EURNOK,20251210,061600,11.808,11.808,11.808,11.808
EURNOK,20251210,061700,11.808,11.808,11.807,11.807
EURNOK,20251210,061800,11.807,11.807,11.807,11.807
EURNOK,20251210,061900,11.807,11.807,11.807,11.807
EURNOK,20251210,062000,11.807,11.807,11.807,11.807
EURNOK,20251210,062100,11.807,11.807,11.807,11.807
EURNOK,20251210,062200,11.807,11.807,11.807,11.807
EURNOK,20251210,062300,11.807,11.807,11.807,11.807
EURNOK,20251210,062400,11.807,11.807,11.807,11.807
EURNOK,20251210,062500,11.807,11.807,11.807,11.807
EURNOK,20251210,062600,11.807,11.807,11.807,11.807
EURNOK,20251210,062700,11.806,11.806,11.806,11.806
EURNOK,20251210,062800,11.806,11.806,11.806,11.806
EURNOK,20251210,062900,11.806,11.806,11.806,11.806
EURNOK,20251210,063000,11.806,11.806,11.806,11.806
EURNOK,20251210,063100,11.806,11.806,11.806,11.806
EURNOK,20251210,063200,11.806,11.806,11.806,11.806
EURNOK,20251210,063300,11.806,11.806,11.806,11.806
EURNOK,20251210,063400,11.806,11.807,11.806,11.807
EURNOK,20251210,063500,11.806,11.806,11.806,11.806
EURNOK,20251210,063600,11.806,11.806,11.806,11.806
EURNOK,20251210,063700,11.806,11.806,11.805,11.805
EURNOK,20251210,063800,11.805,11.805,11.805,11.805
EURNOK,20251210,063900,11.805,11.805,11.805,11.805
EURNOK,20251210,064000,11.805,11.805,11.805,11.805
EURNOK,20251210,064100,11.805,11.805,11.805,11.805
EURNOK,20251210,064200,11.805,11.805,11.805,11.805
EURNOK,20251210,064300,11.805,11.805,11.805,11.805
EURNOK,20251210,064400,11.805,11.805,11.805,11.805
EURNOK,20251210,064500,11.805,11.805,11.805,11.805
EURNOK,20251210,064600,11.805,11.805,11.805,11.805
EURNOK,20251210,064700,11.805,11.805,11.805,11.805
EURNOK,20251210,064800,11.805,11.805,11.805,11.805
EURNOK,20251210,064900,11.805,11.805,11.805,11.805
EURNOK,20251210,065000,11.805,11.806,11.805,11.806
EURNOK,20251210,065100,11.806,11.806,11.806,11.806
EURNOK,20251210,065200,11.806,11.806,11.806,11.806
EURNOK,20251210,065300,11.806,11.806,11.806,11.806
EURNOK,20251210,065400,11.806,11.806,11.806,11.806
EURNOK,20251210,065500,11.806,11.806,11.806,11.806
EURNOK,20251210,065600,11.806,11.806,11.806,11.806
EURNOK,20251210,065700,11.806,11.806,11.806,11.806
EURNOK,20251210,065800,11.806,11.806,11.806,11.806
EURNOK,20251210,065900,11.806,11.806,11.806,11.806
EURNOK,20251210,070000,11.806,11.806,11.806,11.806
EURNOK,20251210,070100,11.806,11.806,11.806,11.806
EURNOK,20251210,070200,11.806,11.806,11.806,11.806
EURNOK,20251210,070300,11.806,11.806,11.806,11.806
EURNOK,20251210,070400,11.806,11.806,11.806,11.806
EURNOK,20251210,070500,11.806,11.806,11.806,11.806
EURNOK,20251210,070600,11.806,11.806,11.805,11.805
EURNOK,20251210,070700,11.805,11.805,11.805,11.805
EURNOK,20251210,070800,11.806,11.806,11.806,11.806
EURNOK,20251210,070900,11.805,11.805,11.805,11.805
EURNOK,20251210,071000,11.805,11.805,11.805,11.805
EURNOK,20251210,071100,11.805,11.806,11.805,11.806
EURNOK,20251210,071200,11.806,11.806,11.806,11.806
EURNOK,20251210,071300,11.807,11.807,11.806,11.806
EURNOK,20251210,071400,11.807,11.807,11.806,11.806
EURNOK,20251210,071500,11.807,11.807,11.807,11.807
EURNOK,20251210,071600,11.807,11.807,11.807,11.807
EURNOK,20251210,071700,11.807,11.807,11.807,11.807
EURNOK,20251210,071800,11.807,11.807,11.806,11.807
EURNOK,20251210,071900,11.807,11.807,11.807,11.807
EURNOK,20251210,072000,11.806,11.806,11.806,11.806
EURNOK,20251210,072100,11.806,11.806,11.806,11.806
EURNOK,20251210,072200,11.806,11.806,11.806,11.806
EURNOK,20251210,072300,11.807,11.807,11.807,11.807
EURNOK,20251210,072400,11.807,11.807,11.807,11.807
EURNOK,20251210,072500,11.807,11.807,11.807,11.807
EURNOK,20251210,072600,11.807,11.807,11.807,11.807
EURNOK,20251210,072700,11.807,11.807,11.807,11.807
EURNOK,20251210,072800,11.807,11.807,11.807,11.807
EURNOK,20251210,072900,11.807,11.807,11.807,11.807
EURNOK,20251210,073000,11.807,11.807,11.807,11.807
EURNOK,20251210,073100,11.808,11.808,11.808,11.808
EURNOK,20251210,073200,11.808,11.808,11.808,11.808
EURNOK,20251210,073300,11.808,11.808,11.808,11.808
EURNOK,20251210,073400,11.808,11.808,11.808,11.808
EURNOK,20251210,073500,11.807,11.808,11.807,11.808
EURNOK,20251210,073600,11.807,11.807,11.807,11.807
EURNOK,20251210,073700,11.807,11.807,11.807,11.807
EURNOK,20251210,073800,11.807,11.807,11.807,11.807
EURNOK,20251210,073900,11.807,11.807,11.807,11.807
EURNOK,20251210,074000,11.807,11.807,11.807,11.807
EURNOK,20251210,074100,11.807,11.807,11.807,11.807
EURNOK,20251210,074200,11.807,11.807,11.807,11.807
EURNOK,20251210,074300,11.807,11.807,11.807,11.807
EURNOK,20251210,074400,11.807,11.807,11.807,11.807
EURNOK,20251210,074500,11.807,11.807,11.807,11.807
EURNOK,20251210,074600,11.807,11.807,11.807,11.807
EURNOK,20251210,074700,11.807,11.807,11.806,11.806
EURNOK,20251210,074800,11.807,11.807,11.807,11.807
EURNOK,20251210,074900,11.806,11.806,11.804,11.804
EURNOK,20251210,075000,11.803,11.803,11.803,11.803
EURNOK,20251210,075100,11.803,11.803,11.803,11.803
EURNOK,20251210,075200,11.804,11.804,11.803,11.803
EURNOK,20251210,075300,11.803,11.803,11.803,11.803
EURNOK,20251210,075400,11.803,11.803,11.803,11.803
EURNOK,20251210,075500,11.803,11.803,11.803,11.803
EURNOK,20251210,075600,11.804,11.804,11.804,11.804
EURNOK,20251210,075700,11.803,11.803,11.803,11.803
EURNOK,20251210,075800,11.803,11.803,11.802,11.803
EURNOK,20251210,075900,11.803,11.803,11.803,11.803
EURNOK,20251210,080000,11.802,11.802,11.802,11.802
EURNOK,20251210,080100,11.803,11.808,11.803,11.808
EURNOK,20251210,080200,11.807,11.810,11.807,11.808
EURNOK,20251210,080300,11.805,11.807,11.803,11.803
EURNOK,20251210,080400,11.804,11.807,11.803,11.803
EURNOK,20251210,080500,11.802,11.802,11.799,11.800
EURNOK,20251210,080600,11.799,11.800,11.799,11.800
EURNOK,20251210,080700,11.799,11.800,11.799,11.799
EURNOK,20251210,080800,11.800,11.800,11.799,11.799
EURNOK,20251210,080900,11.800,11.800,11.800,11.800
EURNOK,20251210,081000,11.800,11.800,11.800,11.800
EURNOK,20251210,081100,11.800,11.802,11.800,11.802
EURNOK,20251210,081200,11.802,11.802,11.801,11.801
EURNOK,20251210,081300,11.800,11.800,11.798,11.799
EURNOK,20251210,081400,11.800,11.800,11.800,11.800
EURNOK,20251210,081500,11.800,11.800,11.799,11.799
EURNOK,20251210,081600,11.800,11.800,11.799,11.799
EURNOK,20251210,081700,11.799,11.799,11.799,11.799
EURNOK,20251210,081800,11.798,11.798,11.798,11.798
EURNOK,20251210,081900,11.798,11.798,11.798,11.798
EURNOK,20251210,082000,11.798,11.799,11.798,11.799
EURNOK,20251210,082100,11.799,11.799,11.799,11.799
EURNOK,20251210,082200,11.800,11.800,11.800,11.800
EURNOK,20251210,082300,11.800,11.800,11.800,11.800
EURNOK,20251210,082400,11.801,11.804,11.801,11.804
EURNOK,20251210,082500,11.803,11.805,11.803,11.805
EURNOK,20251210,082600,11.805,11.805,11.804,11.804
EURNOK,20251210,082700,11.805,11.805,11.805,11.805
EURNOK,20251210,082800,11.804,11.804,11.804,11.804
EURNOK,20251210,082900,11.804,11.805,11.804,11.804
EURNOK,20251210,083000,11.804,11.804,11.804,11.804
EURNOK,20251210,083100,11.805,11.807,11.805,11.807
EURNOK,20251210,083200,11.806,11.806,11.804,11.805
EURNOK,20251210,083300,11.804,11.805,11.804,11.804
EURNOK,20251210,083400,11.805,11.806,11.804,11.804
EURNOK,20251210,083500,11.804,11.804,11.804,11.804
EURNOK,20251210,083600,11.803,11.803,11.803,11.803
EURNOK,20251210,083700,11.803,11.803,11.802,11.802
EURNOK,20251210,083800,11.803,11.803,11.803,11.803
EURNOK,20251210,083900,11.803,11.803,11.803,11.803
EURNOK,20251210,084000,11.803,11.803,11.803,11.803
EURNOK,20251210,084100,11.803,11.804,11.803,11.804
EURNOK,20251210,084200,11.804,11.804,11.804,11.804
EURNOK,20251210,084300,11.804,11.804,11.804,11.804
EURNOK,20251210,084400,11.803,11.803,11.803,11.803
EURNOK,20251210,084500,11.803,11.805,11.803,11.805
EURNOK,20251210,084600,11.806,11.806,11.805,11.805
EURNOK,20251210,084700,11.805,11.805,11.805,11.805
EURNOK,20251210,084800,11.806,11.806,11.805,11.806
EURNOK,20251210,084900,11.806,11.806,11.806,11.806
EURNOK,20251210,085000,11.805,11.805,11.805,11.805
EURNOK,20251210,085100,11.805,11.805,11.805,11.805
EURNOK,20251210,085200,11.806,11.806,11.805,11.806
EURNOK,20251210,085300,11.807,11.808,11.807,11.808
EURNOK,20251210,085400,11.809,11.809,11.808,11.808
EURNOK,20251210,085500,11.808,11.810,11.808,11.810
EURNOK,20251210,085600,11.811,11.813,11.811,11.813
EURNOK,20251210,085700,11.814,11.814,11.812,11.814
EURNOK,20251210,085800,11.813,11.816,11.813,11.816
EURNOK,20251210,085900,11.815,11.818,11.815,11.817
EURNOK,20251210,090000,11.816,11.817,11.815,11.815
EURNOK,20251210,090100,11.814,11.814,11.812,11.814
EURNOK,20251210,090200,11.815,11.816,11.814,11.815
EURNOK,20251210,090300,11.816,11.824,11.816,11.824
EURNOK,20251210,090400,11.823,11.824,11.823,11.823
EURNOK,20251210,090500,11.822,11.824,11.821,11.823
EURNOK,20251210,090600,11.824,11.824,11.821,11.821
EURNOK,20251210,090700,11.822,11.823,11.822,11.823
EURNOK,20251210,090800,11.824,11.826,11.823,11.826
EURNOK,20251210,090900,11.825,11.825,11.821,11.821
EURNOK,20251210,091000,11.822,11.823,11.822,11.823
EURNOK,20251210,091100,11.824,11.825,11.824,11.825
EURNOK,20251210,091200,11.825,11.825,11.824,11.824
EURNOK,20251210,091300,11.825,11.827,11.825,11.827
EURNOK,20251210,091400,11.828,11.829,11.828,11.828
EURNOK,20251210,091500,11.827,11.827,11.825,11.825
EURNOK,20251210,091600,11.826,11.826,11.825,11.826
EURNOK,20251210,091700,11.825,11.825,11.819,11.819
EURNOK,20251210,091800,11.820,11.820,11.817,11.817
EURNOK,20251210,091900,11.818,11.819,11.818,11.819
EURNOK,20251210,092000,11.820,11.821,11.820,11.821
EURNOK,20251210,092100,11.820,11.820,11.820,11.820
EURNOK,20251210,092200,11.820,11.820,11.820,11.820
EURNOK,20251210,092300,11.820,11.821,11.820,11.820
EURNOK,20251210,092400,11.819,11.821,11.819,11.821
EURNOK,20251210,092500,11.821,11.821,11.821,11.821
EURNOK,20251210,092600,11.822,11.825,11.822,11.825
EURNOK,20251210,092700,11.824,11.824,11.822,11.823
EURNOK,20251210,092800,11.822,11.825,11.821,11.822
EURNOK,20251210,092900,11.821,11.821,11.819,11.820
EURNOK,20251210,093000,11.819,11.819,11.819,11.819
EURNOK,20251210,093100,11.818,11.820,11.817,11.820
EURNOK,20251210,093200,11.821,11.823,11.821,11.822
EURNOK,20251210,093300,11.821,11.821,11.820,11.821
EURNOK,20251210,093400,11.822,11.822,11.821,11.821
EURNOK,20251210,093500,11.820,11.821,11.820,11.821
EURNOK,20251210,093600,11.820,11.821,11.820,11.821
EURNOK,20251210,093700,11.821,11.821,11.820,11.821
EURNOK,20251210,093800,11.821,11.822,11.821,11.822
EURNOK,20251210,093900,11.821,11.822,11.821,11.822
EURNOK,20251210,094000,11.823,11.823,11.822,11.822
EURNOK,20251210,094100,11.822,11.822,11.821,11.822
EURNOK,20251210,094200,11.821,11.824,11.821,11.824
EURNOK,20251210,094300,11.825,11.825,11.823,11.824
EURNOK,20251210,094400,11.825,11.825,11.823,11.823
EURNOK,20251210,094500,11.822,11.823,11.822,11.823
EURNOK,20251210,094600,11.823,11.823,11.822,11.822
EURNOK,20251210,094700,11.821,11.823,11.821,11.822
EURNOK,20251210,094800,11.821,11.822,11.821,11.822
EURNOK,20251210,094900,11.821,11.821,11.817,11.817
EURNOK,20251210,095000,11.816,11.817,11.816,11.817
EURNOK,20251210,095100,11.818,11.820,11.818,11.820
EURNOK,20251210,095200,11.820,11.820,11.818,11.818
EURNOK,20251210,095300,11.819,11.819,11.818,11.818
EURNOK,20251210,095400,11.817,11.818,11.817,11.818
EURNOK,20251210,095500,11.817,11.817,11.816,11.817
EURNOK,20251210,095600,11.818,11.818,11.817,11.817
EURNOK,20251210,095700,11.817,11.817,11.816,11.817
EURNOK,20251210,095800,11.816,11.817,11.816,11.817
EURNOK,20251210,095900,11.817,11.817,11.816,11.817
EURNOK,20251210,100000,11.816,11.816,11.816,11.816
EURNOK,20251210,100100,11.816,11.817,11.815,11.815
EURNOK,20251210,100200,11.814,11.816,11.814,11.816
EURNOK,20251210,100300,11.817,11.817,11.816,11.816
EURNOK,20251210,100400,11.817,11.817,11.816,11.816
EURNOK,20251210,100500,11.815,11.815,11.815,11.815
EURNOK,20251210,100600,11.816,11.816,11.816,11.816
EURNOK,20251210,100700,11.816,11.816,11.815,11.815
EURNOK,20251210,100800,11.814,11.814,11.813,11.813
EURNOK,20251210,100900,11.814,11.815,11.814,11.815
EURNOK,20251210,101000,11.816,11.816,11.814,11.814
EURNOK,20251210,101100,11.816,11.816,11.816,11.816
EURNOK,20251210,101200,11.817,11.818,11.816,11.816
EURNOK,20251210,101300,11.817,11.817,11.816,11.816
EURNOK,20251210,101400,11.817,11.817,11.816,11.816
EURNOK,20251210,101500,11.817,11.817,11.815,11.815
EURNOK,20251210,101600,11.814,11.814,11.814,11.814
EURNOK,20251210,101700,11.814,11.814,11.812,11.812
EURNOK,20251210,101800,11.813,11.814,11.813,11.813
EURNOK,20251210,101900,11.814,11.814,11.814,11.814
EURNOK,20251210,102000,11.814,11.815,11.814,11.815
EURNOK,20251210,102100,11.814,11.814,11.814,11.814
EURNOK,20251210,102200,11.815,11.815,11.815,11.815
EURNOK,20251210,102300,11.814,11.814,11.814,11.814
EURNOK,20251210,102400,11.814,11.815,11.814,11.814
EURNOK,20251210,102500,11.814,11.814,11.814,11.814
EURNOK,20251210,102600,11.814,11.814,11.814,11.814
EURNOK,20251210,102700,11.813,11.813,11.813,11.813
EURNOK,20251210,102800,11.813,11.813,11.813,11.813
EURNOK,20251210,102900,11.813,11.813,11.813,11.813
EURNOK,20251210,103000,11.814,11.814,11.814,11.814
EURNOK,20251210,103100,11.813,11.813,11.811,11.811
EURNOK,20251210,103200,11.810,11.810,11.810,11.810
EURNOK,20251210,103300,11.811,11.812,11.811,11.812
EURNOK,20251210,103400,11.811,11.812,11.811,11.812
EURNOK,20251210,103500,11.812,11.813,11.812,11.812
EURNOK,20251210,103600,11.811,11.812,11.811,11.812
EURNOK,20251210,103700,11.813,11.814,11.813,11.814
EURNOK,20251210,103800,11.813,11.814,11.813,11.814
EURNOK,20251210,103900,11.815,11.815,11.812,11.812
EURNOK,20251210,104000,11.811,11.811,11.811,11.811
EURNOK,20251210,104100,11.811,11.812,11.811,11.812
EURNOK,20251210,104200,11.813,11.813,11.813,11.813
EURNOK,20251210,104300,11.813,11.813,11.812,11.812
EURNOK,20251210,104400,11.813,11.813,11.813,11.813
EURNOK,20251210,104500,11.813,11.814,11.813,11.814
EURNOK,20251210,104600,11.814,11.814,11.814,11.814
EURNOK,20251210,104700,11.815,11.817,11.815,11.817
EURNOK,20251210,104800,11.817,11.818,11.817,11.818
EURNOK,20251210,104900,11.819,11.819,11.818,11.819
EURNOK,20251210,105000,11.820,11.821,11.820,11.821
EURNOK,20251210,105100,11.821,11.821,11.821,11.821
EURNOK,20251210,105200,11.820,11.820,11.820,11.820
EURNOK,20251210,105300,11.820,11.821,11.820,11.821
EURNOK,20251210,105400,11.820,11.821,11.818,11.819
EURNOK,20251210,105500,11.820,11.820,11.819,11.819
EURNOK,20251210,105600,11.818,11.818,11.817,11.818
EURNOK,20251210,105700,11.817,11.818,11.817,11.817
EURNOK,20251210,105800,11.816,11.817,11.816,11.816
EURNOK,20251210,105900,11.815,11.817,11.815,11.816
EURNOK,20251210,110000,11.816,11.816,11.816,11.816
EURNOK,20251210,110100,11.815,11.816,11.815,11.816
EURNOK,20251210,110200,11.815,11.815,11.813,11.813
EURNOK,20251210,110300,11.814,11.814,11.813,11.813
EURNOK,20251210,110400,11.812,11.813,11.812,11.812
EURNOK,20251210,110500,11.813,11.813,11.812,11.812
EURNOK,20251210,110600,11.813,11.814,11.813,11.814
EURNOK,20251210,110700,11.814,11.814,11.813,11.813
EURNOK,20251210,110800,11.814,11.814,11.814,11.814
EURNOK,20251210,110900,11.814,11.814,11.813,11.813
EURNOK,20251210,111000,11.812,11.812,11.809,11.809
EURNOK,20251210,111100,11.810,11.811,11.810,11.810
EURNOK,20251210,111200,11.809,11.809,11.807,11.807
EURNOK,20251210,111300,11.806,11.806,11.803,11.803
EURNOK,20251210,111400,11.804,11.805,11.804,11.804
EURNOK,20251210,111500,11.805,11.805,11.804,11.804
EURNOK,20251210,111600,11.806,11.808,11.806,11.807
EURNOK,20251210,111700,11.808,11.809,11.808,11.809
EURNOK,20251210,111800,11.808,11.809,11.807,11.807
EURNOK,20251210,111900,11.806,11.806,11.805,11.806
EURNOK,20251210,112000,11.807,11.807,11.806,11.806
EURNOK,20251210,112100,11.807,11.807,11.806,11.807
EURNOK,20251210,112200,11.807,11.807,11.807,11.807
EURNOK,20251210,112300,11.808,11.810,11.807,11.807
EURNOK,20251210,112400,11.808,11.808,11.808,11.808
EURNOK,20251210,112500,11.808,11.810,11.808,11.810
EURNOK,20251210,112600,11.811,11.811,11.809,11.810
EURNOK,20251210,112700,11.809,11.809,11.808,11.809
EURNOK,20251210,112800,11.810,11.810,11.809,11.810
EURNOK,20251210,112900,11.810,11.810,11.809,11.809
EURNOK,20251210,113000,11.810,11.810,11.808,11.808
EURNOK,20251210,113100,11.809,11.809,11.809,11.809
EURNOK,20251210,113200,11.810,11.811,11.810,11.810
EURNOK,20251210,113300,11.810,11.810,11.810,11.810
EURNOK,20251210,113400,11.809,11.810,11.809,11.810
EURNOK,20251210,113500,11.810,11.810,11.809,11.809
EURNOK,20251210,113600,11.809,11.809,11.808,11.808
EURNOK,20251210,113700,11.809,11.809,11.809,11.809
EURNOK,20251210,113800,11.808,11.809,11.808,11.809
EURNOK,20251210,113900,11.808,11.808,11.808,11.808
EURNOK,20251210,114000,11.808,11.808,11.808,11.808
EURNOK,20251210,114100,11.808,11.809,11.808,11.808
EURNOK,20251210,114200,11.807,11.807,11.806,11.806
EURNOK,20251210,114300,11.806,11.807,11.806,11.806
EURNOK,20251210,114400,11.805,11.806,11.805,11.806
EURNOK,20251210,114500,11.806,11.806,11.806,11.806
EURNOK,20251210,114600,11.806,11.806,11.805,11.805
EURNOK,20251210,114700,11.805,11.805,11.805,11.805
EURNOK,20251210,114800,11.805,11.805,11.805,11.805
EURNOK,20251210,114900,11.805,11.805,11.805,11.805
EURNOK,20251210,115000,11.806,11.807,11.806,11.806
EURNOK,20251210,115100,11.806,11.806,11.806,11.806
EURNOK,20251210,115200,11.806,11.807,11.806,11.807
EURNOK,20251210,115300,11.806,11.806,11.806,11.806
EURNOK,20251210,115400,11.806,11.806,11.805,11.806
EURNOK,20251210,115500,11.805,11.805,11.805,11.805
EURNOK,20251210,115600,11.806,11.806,11.805,11.806
EURNOK,20251210,115700,11.805,11.805,11.804,11.805
EURNOK,20251210,115800,11.806,11.807,11.806,11.806
EURNOK,20251210,115900,11.807,11.807,11.807,11.807
EURNOK,20251210,120000,11.807,11.807,11.806,11.806
EURNOK,20251210,120100,11.805,11.805,11.803,11.804
EURNOK,20251210,120200,11.803,11.803,11.803,11.803
EURNOK,20251210,120300,11.803,11.805,11.803,11.805
EURNOK,20251210,120400,11.804,11.805,11.804,11.804
EURNOK,20251210,120500,11.805,11.805,11.804,11.805
EURNOK,20251210,120600,11.804,11.805,11.804,11.805
EURNOK,20251210,120700,11.805,11.805,11.805,11.805
EURNOK,20251210,120800,11.804,11.804,11.803,11.803
EURNOK,20251210,120900,11.802,11.802,11.801,11.801
EURNOK,20251210,121000,11.802,11.803,11.801,11.803
EURNOK,20251210,121100,11.802,11.802,11.800,11.800
EURNOK,20251210,121200,11.799,11.799,11.799,11.799
EURNOK,20251210,121300,11.799,11.799,11.798,11.798
EURNOK,20251210,121400,11.799,11.799,11.799,11.799
EURNOK,20251210,121500,11.799,11.799,11.798,11.798
EURNOK,20251210,121600,11.799,11.801,11.799,11.801
EURNOK,20251210,121700,11.800,11.800,11.800,11.800
EURNOK,20251210,121800,11.800,11.800,11.800,11.800
EURNOK,20251210,121900,11.802,11.803,11.802,11.803
EURNOK,20251210,122000,11.803,11.804,11.803,11.804
EURNOK,20251210,122100,11.804,11.804,11.804,11.804
EURNOK,20251210,122200,11.803,11.803,11.803,11.803
EURNOK,20251210,122300,11.803,11.804,11.803,11.804
EURNOK,20251210,122400,11.803,11.804,11.803,11.803
EURNOK,20251210,122500,11.804,11.804,11.803,11.803
EURNOK,20251210,122600,11.804,11.804,11.804,11.804
EURNOK,20251210,122700,11.803,11.804,11.803,11.803
EURNOK,20251210,122800,11.804,11.805,11.803,11.803
EURNOK,20251210,122900,11.802,11.803,11.802,11.803
EURNOK,20251210,123000,11.803,11.803,11.803,11.803
EURNOK,20251210,123100,11.804,11.805,11.804,11.805
EURNOK,20251210,123200,11.804,11.804,11.803,11.803
EURNOK,20251210,123300,11.804,11.804,11.803,11.803
EURNOK,20251210,123400,11.804,11.804,11.803,11.803
EURNOK,20251210,123500,11.802,11.803,11.802,11.803
EURNOK,20251210,123600,11.802,11.803,11.802,11.803
EURNOK,20251210,123700,11.802,11.802,11.802,11.802
EURNOK,20251210,123800,11.802,11.803,11.802,11.803
EURNOK,20251210,123900,11.802,11.804,11.802,11.803
EURNOK,20251210,124000,11.803,11.803,11.801,11.801
EURNOK,20251210,124100,11.802,11.802,11.802,11.802
EURNOK,20251210,124200,11.802,11.802,11.801,11.801
EURNOK,20251210,124300,11.802,11.802,11.800,11.800
EURNOK,20251210,124400,11.801,11.801,11.801,11.801
EURNOK,20251210,124500,11.802,11.802,11.800,11.800
EURNOK,20251210,124600,11.801,11.801,11.800,11.801
EURNOK,20251210,124700,11.801,11.801,11.801,11.801
EURNOK,20251210,124800,11.801,11.801,11.801,11.801
EURNOK,20251210,124900,11.801,11.801,11.801,11.801
EURNOK,20251210,125000,11.801,11.801,11.801,11.801
EURNOK,20251210,125100,11.801,11.802,11.801,11.802
EURNOK,20251210,125200,11.801,11.801,11.801,11.801
EURNOK,20251210,125300,11.801,11.802,11.801,11.801
EURNOK,20251210,125400,11.800,11.800,11.800,11.800
EURNOK,20251210,125500,11.800,11.800,11.800,11.800
EURNOK,20251210,125600,11.799,11.799,11.799,11.799
EURNOK,20251210,125700,11.799,11.802,11.799,11.802
EURNOK,20251210,125800,11.801,11.802,11.800,11.800
EURNOK,20251210,125900,11.800,11.800,11.800,11.800
EURNOK,20251210,130000,11.800,11.800,11.800,11.800
EURNOK,20251210,130100,11.800,11.800,11.800,11.800
EURNOK,20251210,130200,11.800,11.800,11.799,11.800
EURNOK,20251210,130300,11.799,11.799,11.796,11.796
EURNOK,20251210,130400,11.795,11.795,11.793,11.794
EURNOK,20251210,130500,11.795,11.795,11.795,11.795
EURNOK,20251210,130600,11.795,11.795,11.794,11.795
EURNOK,20251210,130700,11.794,11.794,11.793,11.794
EURNOK,20251210,130800,11.795,11.796,11.795,11.796
EURNOK,20251210,130900,11.795,11.795,11.795,11.795
EURNOK,20251210,131000,11.795,11.797,11.795,11.797
EURNOK,20251210,131100,11.796,11.797,11.795,11.797
EURNOK,20251210,131200,11.797,11.797,11.797,11.797
EURNOK,20251210,131300,11.797,11.797,11.797,11.797
EURNOK,20251210,131400,11.797,11.797,11.797,11.797
EURNOK,20251210,131500,11.798,11.798,11.797,11.797
EURNOK,20251210,131600,11.797,11.797,11.796,11.796
EURNOK,20251210,131700,11.797,11.799,11.797,11.799
EURNOK,20251210,131800,11.798,11.798,11.798,11.798
EURNOK,20251210,131900,11.798,11.798,11.797,11.797
EURNOK,20251210,132000,11.797,11.797,11.797,11.797
EURNOK,20251210,132100,11.797,11.797,11.797,11.797
EURNOK,20251210,132200,11.797,11.797,11.796,11.796
EURNOK,20251210,132300,11.797,11.797,11.797,11.797
EURNOK,20251210,132400,11.797,11.797,11.796,11.797
EURNOK,20251210,132500,11.798,11.798,11.796,11.796
EURNOK,20251210,132600,11.797,11.797,11.797,11.797
EURNOK,20251210,132700,11.797,11.797,11.796,11.797
EURNOK,20251210,132800,11.796,11.797,11.796,11.797
EURNOK,20251210,132900,11.796,11.797,11.796,11.796
EURNOK,20251210,133000,11.797,11.797,11.796,11.796
EURNOK,20251210,133100,11.796,11.796,11.796,11.796
EURNOK,20251210,133200,11.797,11.797,11.796,11.796
EURNOK,20251210,133300,11.797,11.797,11.796,11.796
EURNOK,20251210,133400,11.797,11.798,11.797,11.797
EURNOK,20251210,133500,11.797,11.798,11.797,11.798
EURNOK,20251210,133600,11.799,11.799,11.798,11.798
EURNOK,20251210,133700,11.799,11.799,11.798,11.798
EURNOK,20251210,133800,11.798,11.798,11.798,11.798
EURNOK,20251210,133900,11.798,11.798,11.798,11.798
EURNOK,20251210,134000,11.797,11.797,11.797,11.797
EURNOK,20251210,134100,11.797,11.798,11.797,11.797
EURNOK,20251210,134200,11.797,11.797,11.797,11.797
EURNOK,20251210,134300,11.797,11.797,11.797,11.797
EURNOK,20251210,134400,11.797,11.797,11.797,11.797
EURNOK,20251210,134500,11.797,11.798,11.797,11.798
EURNOK,20251210,134600,11.797,11.797,11.796,11.796
EURNOK,20251210,134700,11.797,11.797,11.797,11.797
EURNOK,20251210,134800,11.797,11.797,11.797,11.797
EURNOK,20251210,134900,11.797,11.798,11.797,11.798
EURNOK,20251210,135000,11.798,11.798,11.798,11.798
EURNOK,20251210,135100,11.798,11.798,11.797,11.797
EURNOK,20251210,135200,11.798,11.798,11.798,11.798
EURNOK,20251210,135300,11.798,11.798,11.796,11.796
EURNOK,20251210,135400,11.797,11.799,11.797,11.799
EURNOK,20251210,135500,11.800,11.800,11.799,11.800
EURNOK,20251210,135600,11.799,11.799,11.799,11.799
EURNOK,20251210,135700,11.800,11.800,11.799,11.799
EURNOK,20251210,135800,11.800,11.802,11.800,11.802
EURNOK,20251210,135900,11.802,11.802,11.801,11.801
EURNOK,20251210,140000,11.801,11.802,11.801,11.802
EURNOK,20251210,140100,11.803,11.804,11.801,11.804
EURNOK,20251210,140200,11.805,11.807,11.804,11.807
EURNOK,20251210,140300,11.806,11.806,11.805,11.805
EURNOK,20251210,140400,11.804,11.804,11.804,11.804
EURNOK,20251210,140500,11.804,11.804,11.804,11.804
EURNOK,20251210,140600,11.804,11.804,11.804,11.804
EURNOK,20251210,140700,11.803,11.806,11.803,11.806
EURNOK,20251210,140800,11.805,11.805,11.805,11.805
EURNOK,20251210,140900,11.806,11.807,11.806,11.807
EURNOK,20251210,141000,11.806,11.808,11.806,11.806
EURNOK,20251210,141100,11.807,11.807,11.807,11.807
EURNOK,20251210,141200,11.807,11.807,11.807,11.807
EURNOK,20251210,141300,11.807,11.807,11.805,11.806
EURNOK,20251210,141400,11.805,11.806,11.805,11.806
EURNOK,20251210,141500,11.806,11.807,11.806,11.807
EURNOK,20251210,141600,11.806,11.807,11.806,11.807
EURNOK,20251210,141700,11.808,11.808,11.807,11.807
EURNOK,20251210,141800,11.808,11.808,11.807,11.807
EURNOK,20251210,141900,11.807,11.810,11.807,11.810
EURNOK,20251210,142000,11.809,11.810,11.809,11.810
EURNOK,20251210,142100,11.809,11.809,11.808,11.808
EURNOK,20251210,142200,11.807,11.807,11.807,11.807
EURNOK,20251210,142300,11.807,11.807,11.806,11.807
EURNOK,20251210,142400,11.806,11.807,11.806,11.807
EURNOK,20251210,142500,11.806,11.806,11.804,11.804
EURNOK,20251210,142600,11.803,11.804,11.802,11.804
EURNOK,20251210,142700,11.805,11.806,11.805,11.806
EURNOK,20251210,142800,11.805,11.805,11.805,11.805
EURNOK,20251210,142900,11.805,11.806,11.805,11.806
EURNOK,20251210,143000,11.805,11.807,11.805,11.807
EURNOK,20251210,143100,11.806,11.808,11.806,11.807
EURNOK,20251210,143200,11.808,11.810,11.808,11.809
EURNOK,20251210,143300,11.808,11.809,11.807,11.809
EURNOK,20251210,143400,11.810,11.810,11.809,11.810
EURNOK,20251210,143500,11.811,11.812,11.810,11.810
EURNOK,20251210,143600,11.811,11.813,11.811,11.813
EURNOK,20251210,143700,11.812,11.812,11.812,11.812
EURNOK,20251210,143800,11.812,11.813,11.812,11.812
EURNOK,20251210,143900,11.811,11.811,11.809,11.809
EURNOK,20251210,144000,11.810,11.812,11.810,11.812
EURNOK,20251210,144100,11.811,11.811,11.811,11.811
EURNOK,20251210,144200,11.811,11.811,11.808,11.808
EURNOK,20251210,144300,11.809,11.809,11.806,11.807
EURNOK,20251210,144400,11.806,11.807,11.806,11.806
EURNOK,20251210,144500,11.807,11.807,11.804,11.804
EURNOK,20251210,144600,11.803,11.804,11.802,11.804
EURNOK,20251210,144700,11.803,11.803,11.802,11.802
EURNOK,20251210,144800,11.803,11.803,11.800,11.800
EURNOK,20251210,144900,11.799,11.799,11.799,11.799
EURNOK,20251210,145000,11.800,11.800,11.799,11.799
EURNOK,20251210,145100,11.800,11.801,11.800,11.801
EURNOK,20251210,145200,11.802,11.802,11.802,11.802
EURNOK,20251210,145300,11.803,11.804,11.803,11.803
EURNOK,20251210,145400,11.804,11.806,11.804,11.806
EURNOK,20251210,145500,11.807,11.809,11.807,11.809
EURNOK,20251210,145600,11.808,11.808,11.807,11.807
EURNOK,20251210,145700,11.807,11.807,11.807,11.807
EURNOK,20251210,145800,11.807,11.807,11.807,11.807
EURNOK,20251210,145900,11.806,11.807,11.806,11.807
EURNOK,20251210,150000,11.809,11.809,11.808,11.808
EURNOK,20251210,150100,11.808,11.808,11.807,11.808
EURNOK,20251210,150200,11.807,11.811,11.807,11.810
EURNOK,20251210,150300,11.811,11.811,11.810,11.811
EURNOK,20251210,150400,11.810,11.813,11.810,11.813
EURNOK,20251210,150500,11.814,11.818,11.814,11.817
EURNOK,20251210,150600,11.818,11.821,11.818,11.821
EURNOK,20251210,150700,11.820,11.820,11.819,11.820
EURNOK,20251210,150800,11.819,11.821,11.819,11.821
EURNOK,20251210,150900,11.820,11.820,11.819,11.820
EURNOK,20251210,151000,11.821,11.822,11.821,11.822
EURNOK,20251210,151100,11.823,11.824,11.820,11.820
EURNOK,20251210,151200,11.819,11.819,11.818,11.819
EURNOK,20251210,151300,11.818,11.820,11.818,11.820
EURNOK,20251210,151400,11.821,11.823,11.821,11.823
EURNOK,20251210,151500,11.822,11.822,11.821,11.821
EURNOK,20251210,151600,11.820,11.821,11.819,11.821
EURNOK,20251210,151700,11.820,11.822,11.820,11.822
EURNOK,20251210,151800,11.823,11.825,11.823,11.824
EURNOK,20251210,151900,11.823,11.823,11.823,11.823
EURNOK,20251210,152000,11.824,11.824,11.824,11.824
EURNOK,20251210,152100,11.825,11.825,11.823,11.824
EURNOK,20251210,152200,11.825,11.825,11.821,11.821
EURNOK,20251210,152300,11.820,11.820,11.818,11.818
EURNOK,20251210,152400,11.819,11.819,11.818,11.818
EURNOK,20251210,152500,11.817,11.818,11.817,11.818
EURNOK,20251210,152600,11.817,11.817,11.815,11.816
EURNOK,20251210,152700,11.815,11.815,11.813,11.813
EURNOK,20251210,152800,11.814,11.815,11.814,11.814
EURNOK,20251210,152900,11.814,11.814,11.814,11.814
EURNOK,20251210,153000,11.814,11.814,11.813,11.814
EURNOK,20251210,153100,11.813,11.813,11.812,11.812
EURNOK,20251210,153200,11.812,11.812,11.810,11.811
EURNOK,20251210,153300,11.810,11.811,11.810,11.811
EURNOK,20251210,153400,11.812,11.813,11.812,11.813
EURNOK,20251210,153500,11.812,11.812,11.810,11.811
EURNOK,20251210,153600,11.812,11.812,11.811,11.812
EURNOK,20251210,153700,11.811,11.814,11.811,11.814
EURNOK,20251210,153800,11.813,11.814,11.813,11.814
EURNOK,20251210,153900,11.815,11.817,11.815,11.817
EURNOK,20251210,154000,11.818,11.818,11.818,11.818
EURNOK,20251210,154100,11.818,11.819,11.818,11.819
EURNOK,20251210,154200,11.819,11.819,11.818,11.819
EURNOK,20251210,154300,11.818,11.818,11.818,11.818
EURNOK,20251210,154400,11.818,11.818,11.818,11.818
EURNOK,20251210,154500,11.818,11.819,11.818,11.819
EURNOK,20251210,154600,11.818,11.819,11.818,11.819
EURNOK,20251210,154700,11.819,11.820,11.819,11.820
EURNOK,20251210,154800,11.823,11.824,11.823,11.823
EURNOK,20251210,154900,11.822,11.823,11.820,11.820
EURNOK,20251210,155000,11.819,11.821,11.819,11.820
EURNOK,20251210,155100,11.819,11.820,11.819,11.819
EURNOK,20251210,155200,11.818,11.821,11.818,11.820
EURNOK,20251210,155300,11.819,11.820,11.819,11.820
EURNOK,20251210,155400,11.821,11.821,11.818,11.819
EURNOK,20251210,155500,11.819,11.819,11.819,11.819
EURNOK,20251210,155600,11.820,11.821,11.819,11.821
EURNOK,20251210,155700,11.820,11.820,11.820,11.820
EURNOK,20251210,155800,11.821,11.821,11.820,11.821
EURNOK,20251210,155900,11.820,11.821,11.820,11.821
EURNOK,20251210,160000,11.821,11.821,11.821,11.821
EURNOK,20251210,160100,11.820,11.820,11.819,11.819
EURNOK,20251210,160200,11.820,11.820,11.819,11.820
EURNOK,20251210,160300,11.821,11.821,11.820,11.820
EURNOK,20251210,160400,11.819,11.820,11.819,11.820
EURNOK,20251210,160500,11.820,11.822,11.820,11.822
EURNOK,20251210,160600,11.821,11.822,11.821,11.822
EURNOK,20251210,160700,11.823,11.824,11.822,11.823
EURNOK,20251210,160800,11.822,11.822,11.822,11.822
EURNOK,20251210,160900,11.823,11.823,11.822,11.823
EURNOK,20251210,161000,11.824,11.824,11.823,11.823
EURNOK,20251210,161100,11.822,11.823,11.821,11.821
EURNOK,20251210,161200,11.822,11.822,11.822,11.822
EURNOK,20251210,161300,11.821,11.824,11.821,11.824
EURNOK,20251210,161400,11.825,11.825,11.824,11.824
EURNOK,20251210,161500,11.824,11.824,11.824,11.824
EURNOK,20251210,161600,11.825,11.827,11.825,11.827
EURNOK,20251210,161700,11.826,11.826,11.821,11.822
EURNOK,20251210,161800,11.821,11.821,11.821,11.821
EURNOK,20251210,161900,11.821,11.821,11.821,11.821
EURNOK,20251210,162000,11.820,11.822,11.820,11.822
EURNOK,20251210,162100,11.823,11.825,11.823,11.825
EURNOK,20251210,162200,11.825,11.825,11.825,11.825
EURNOK,20251210,162300,11.826,11.826,11.824,11.824
EURNOK,20251210,162400,11.823,11.823,11.820,11.820
EURNOK,20251210,162500,11.821,11.821,11.820,11.820
EURNOK,20251210,162600,11.821,11.822,11.821,11.821
EURNOK,20251210,162700,11.821,11.822,11.821,11.821
EURNOK,20251210,162800,11.822,11.826,11.822,11.825
EURNOK,20251210,162900,11.825,11.825,11.825,11.825
EURNOK,20251210,163000,11.824,11.824,11.824,11.824
EURNOK,20251210,163100,11.825,11.825,11.824,11.824
EURNOK,20251210,163200,11.825,11.827,11.824,11.827
EURNOK,20251210,163300,11.826,11.827,11.826,11.827
EURNOK,20251210,163400,11.826,11.827,11.826,11.826
EURNOK,20251210,163500,11.827,11.830,11.827,11.829
EURNOK,20251210,163600,11.828,11.828,11.828,11.828
EURNOK,20251210,163700,11.827,11.827,11.826,11.826
EURNOK,20251210,163800,11.826,11.826,11.825,11.825
EURNOK,20251210,163900,11.826,11.826,11.825,11.825
EURNOK,20251210,164000,11.824,11.824,11.824,11.824
EURNOK,20251210,164100,11.823,11.823,11.822,11.822
EURNOK,20251210,164200,11.821,11.821,11.820,11.820
EURNOK,20251210,164300,11.821,11.821,11.820,11.820
EURNOK,20251210,164400,11.821,11.821,11.821,11.821
EURNOK,20251210,164500,11.822,11.823,11.822,11.823
EURNOK,20251210,164600,11.824,11.824,11.823,11.824
EURNOK,20251210,164700,11.823,11.824,11.823,11.824
EURNOK,20251210,164800,11.825,11.826,11.824,11.824
EURNOK,20251210,164900,11.823,11.824,11.820,11.820
EURNOK,20251210,165000,11.819,11.822,11.819,11.821
EURNOK,20251210,165100,11.822,11.822,11.821,11.821
EURNOK,20251210,165200,11.821,11.822,11.821,11.822
EURNOK,20251210,165300,11.821,11.822,11.819,11.819
EURNOK,20251210,165400,11.818,11.820,11.817,11.819
EURNOK,20251210,165500,11.820,11.821,11.820,11.821
EURNOK,20251210,165600,11.822,11.823,11.821,11.823
EURNOK,20251210,165700,11.824,11.824,11.821,11.821
EURNOK,20251210,165800,11.820,11.820,11.819,11.819
EURNOK,20251210,165900,11.818,11.819,11.818,11.819
EURNOK,20251210,170000,11.819,11.819,11.819,11.819
EURNOK,20251210,170100,11.820,11.821,11.820,11.821
EURNOK,20251210,170200,11.820,11.821,11.820,11.821
EURNOK,20251210,170300,11.820,11.821,11.820,11.821
EURNOK,20251210,170400,11.821,11.821,11.821,11.821
EURNOK,20251210,170500,11.822,11.822,11.821,11.821
EURNOK,20251210,170600,11.821,11.821,11.821,11.821
EURNOK,20251210,170700,11.822,11.822,11.821,11.821
EURNOK,20251210,170800,11.821,11.821,11.820,11.820
EURNOK,20251210,170900,11.820,11.820,11.820,11.820
EURNOK,20251210,171000,11.821,11.821,11.821,11.821
EURNOK,20251210,171100,11.820,11.820,11.820,11.820
EURNOK,20251210,171200,11.819,11.819,11.819,11.819
EURNOK,20251210,171300,11.819,11.819,11.817,11.817
EURNOK,20251210,171400,11.816,11.816,11.816,11.816
EURNOK,20251210,171500,11.815,11.815,11.814,11.815
EURNOK,20251210,171600,11.814,11.816,11.814,11.816
EURNOK,20251210,171700,11.817,11.817,11.817,11.817
EURNOK,20251210,171800,11.816,11.816,11.814,11.814
EURNOK,20251210,171900,11.814,11.814,11.813,11.813
EURNOK,20251210,172000,11.812,11.813,11.810,11.810
EURNOK,20251210,172100,11.809,11.810,11.809,11.809
EURNOK,20251210,172200,11.810,11.810,11.809,11.810
EURNOK,20251210,172300,11.810,11.810,11.810,11.810
EURNOK,20251210,172400,11.809,11.810,11.808,11.808
EURNOK,20251210,172500,11.809,11.809,11.808,11.809
EURNOK,20251210,172600,11.808,11.809,11.808,11.809
EURNOK,20251210,172700,11.808,11.809,11.808,11.808
EURNOK,20251210,172800,11.809,11.809,11.808,11.809
EURNOK,20251210,172900,11.810,11.810,11.808,11.809
EURNOK,20251210,173000,11.808,11.810,11.808,11.810
EURNOK,20251210,173100,11.810,11.811,11.810,11.811
EURNOK,20251210,173200,11.812,11.812,11.812,11.812
EURNOK,20251210,173300,11.812,11.812,11.812,11.812
EURNOK,20251210,173400,11.812,11.812,11.812,11.812
EURNOK,20251210,173500,11.813,11.814,11.813,11.814
EURNOK,20251210,173600,11.814,11.814,11.814,11.814
EURNOK,20251210,173700,11.814,11.814,11.814,11.814
EURNOK,20251210,173800,11.814,11.814,11.814,11.814
EURNOK,20251210,173900,11.814,11.814,11.814,11.814
EURNOK,20251210,174000,11.813,11.813,11.811,11.811
EURNOK,20251210,174100,11.812,11.812,11.812,11.812
EURNOK,20251210,174200,11.811,11.811,11.808,11.808
EURNOK,20251210,174300,11.809,11.809,11.809,11.809
EURNOK,20251210,174400,11.809,11.809,11.809,11.809
EURNOK,20251210,174500,11.809,11.810,11.809,11.810
EURNOK,20251210,174600,11.810,11.810,11.809,11.809
EURNOK,20251210,174700,11.808,11.808,11.808,11.808
EURNOK,20251210,174800,11.807,11.808,11.807,11.807
EURNOK,20251210,174900,11.806,11.806,11.803,11.804
EURNOK,20251210,175000,11.804,11.804,11.804,11.804
EURNOK,20251210,175100,11.805,11.805,11.804,11.804
EURNOK,20251210,175200,11.805,11.805,11.803,11.803
EURNOK,20251210,175300,11.804,11.804,11.803,11.804
EURNOK,20251210,175400,11.803,11.804,11.803,11.804
EURNOK,20251210,175500,11.805,11.805,11.804,11.805
EURNOK,20251210,175600,11.804,11.805,11.804,11.805
EURNOK,20251210,175700,11.805,11.806,11.805,11.806
EURNOK,20251210,175800,11.806,11.806,11.806,11.806
EURNOK,20251210,175900,11.806,11.806,11.806,11.806
EURNOK,20251210,180000,11.806,11.806,11.806,11.806
EURNOK,20251210,180100,11.805,11.806,11.805,11.806
EURNOK,20251210,180200,11.806,11.807,11.806,11.807
EURNOK,20251210,180300,11.807,11.807,11.807,11.807
EURNOK,20251210,180400,11.807,11.807,11.807,11.807
EURNOK,20251210,180500,11.806,11.807,11.806,11.807
EURNOK,20251210,180600,11.806,11.808,11.806,11.808
EURNOK,20251210,180700,11.809,11.809,11.809,11.809
EURNOK,20251210,180800,11.809,11.809,11.809,11.809
EURNOK,20251210,180900,11.809,11.810,11.809,11.810
EURNOK,20251210,181000,11.809,11.810,11.808,11.808
EURNOK,20251210,181100,11.807,11.807,11.807,11.807
EURNOK,20251210,181200,11.807,11.807,11.807,11.807
EURNOK,20251210,181300,11.807,11.807,11.805,11.805
EURNOK,20251210,181400,11.804,11.804,11.803,11.803
EURNOK,20251210,181500,11.804,11.805,11.804,11.805
EURNOK,20251210,181600,11.805,11.805,11.805,11.805
EURNOK,20251210,181700,11.806,11.806,11.806,11.806
EURNOK,20251210,181800,11.805,11.805,11.804,11.804
EURNOK,20251210,181900,11.804,11.805,11.804,11.805
EURNOK,20251210,182000,11.806,11.806,11.805,11.805
EURNOK,20251210,182100,11.806,11.807,11.806,11.807
EURNOK,20251210,182200,11.807,11.807,11.807,11.807
EURNOK,20251210,182300,11.806,11.806,11.806,11.806
EURNOK,20251210,182400,11.807,11.807,11.806,11.806
EURNOK,20251210,182500,11.807,11.807,11.806,11.807
EURNOK,20251210,182600,11.807,11.807,11.807,11.807
EURNOK,20251210,182700,11.806,11.807,11.806,11.806
EURNOK,20251210,182800,11.807,11.807,11.806,11.806
EURNOK,20251210,182900,11.806,11.806,11.806,11.806
EURNOK,20251210,183000,11.807,11.807,11.807,11.807
EURNOK,20251210,183100,11.808,11.809,11.808,11.809
EURNOK,20251210,183200,11.809,11.809,11.809,11.809
EURNOK,20251210,183300,11.809,11.809,11.808,11.808
EURNOK,20251210,183400,11.808,11.808,11.808,11.808
EURNOK,20251210,183500,11.809,11.809,11.808,11.808
EURNOK,20251210,183600,11.808,11.809,11.808,11.808
EURNOK,20251210,183700,11.808,11.808,11.808,11.808
EURNOK,20251210,183800,11.809,11.809,11.809,11.809
EURNOK,20251210,183900,11.809,11.809,11.808,11.808
EURNOK,20251210,184000,11.808,11.808,11.808,11.808
EURNOK,20251210,184100,11.808,11.809,11.808,11.809
EURNOK,20251210,184200,11.808,11.809,11.808,11.809
EURNOK,20251210,184300,11.808,11.809,11.808,11.809
EURNOK,20251210,184400,11.809,11.809,11.809,11.809
EURNOK,20251210,184500,11.809,11.809,11.809,11.809
EURNOK,20251210,184600,11.810,11.810,11.809,11.809
EURNOK,20251210,184700,11.809,11.809,11.808,11.808
EURNOK,20251210,184800,11.809,11.809,11.809,11.809
EURNOK,20251210,184900,11.808,11.808,11.808,11.808
EURNOK,20251210,185000,11.807,11.807,11.807,11.807
EURNOK,20251210,185100,11.808,11.809,11.808,11.809
EURNOK,20251210,185200,11.809,11.809,11.809,11.809
EURNOK,20251210,185300,11.808,11.810,11.808,11.809
EURNOK,20251210,185400,11.808,11.808,11.808,11.808
EURNOK,20251210,185500,11.809,11.809,11.808,11.808
EURNOK,20251210,185600,11.807,11.807,11.807,11.807
EURNOK,20251210,185700,11.807,11.807,11.806,11.806
EURNOK,20251210,185800,11.807,11.807,11.807,11.807
EURNOK,20251210,185900,11.807,11.809,11.807,11.809
EURNOK,20251210,190000,11.808,11.809,11.808,11.809
EURNOK,20251210,190100,11.809,11.809,11.809,11.809
EURNOK,20251210,190200,11.810,11.810,11.810,11.810
EURNOK,20251210,190300,11.810,11.811,11.810,11.811
EURNOK,20251210,190400,11.811,11.811,11.811,11.811
EURNOK,20251210,190500,11.810,11.810,11.810,11.810
EURNOK,20251210,190600,11.811,11.811,11.811,11.811
EURNOK,20251210,190700,11.811,11.811,11.807,11.807
EURNOK,20251210,190800,11.807,11.807,11.807,11.807
EURNOK,20251210,190900,11.807,11.807,11.807,11.807
EURNOK,20251210,191000,11.807,11.807,11.807,11.807
EURNOK,20251210,191100,11.807,11.807,11.807,11.807
EURNOK,20251210,191200,11.807,11.807,11.807,11.807
EURNOK,20251210,191300,11.807,11.807,11.807,11.807
EURNOK,20251210,191400,11.807,11.807,11.807,11.807
EURNOK,20251210,191500,11.807,11.807,11.807,11.807
EURNOK,20251210,191600,11.807,11.807,11.807,11.807
EURNOK,20251210,191700,11.807,11.807,11.807,11.807
EURNOK,20251210,191800,11.807,11.807,11.807,11.807
EURNOK,20251210,191900,11.807,11.807,11.807,11.807
EURNOK,20251210,192000,11.807,11.807,11.807,11.807
EURNOK,20251210,192100,11.808,11.808,11.808,11.808
EURNOK,20251210,192200,11.807,11.807,11.807,11.807
EURNOK,20251210,192300,11.807,11.808,11.807,11.808
EURNOK,20251210,192400,11.808,11.808,11.808,11.808
EURNOK,20251210,192500,11.809,11.809,11.809,11.809
EURNOK,20251210,192600,11.809,11.810,11.809,11.810
EURNOK,20251210,192700,11.810,11.810,11.810,11.810
EURNOK,20251210,192800,11.809,11.809,11.808,11.808
EURNOK,20251210,192900,11.808,11.808,11.808,11.808
EURNOK,20251210,193000,11.807,11.809,11.807,11.809
EURNOK,20251210,193100,11.809,11.809,11.809,11.809
EURNOK,20251210,193200,11.809,11.809,11.809,11.809
EURNOK,20251210,193300,11.810,11.810,11.809,11.809
EURNOK,20251210,193400,11.810,11.810,11.810,11.810
EURNOK,20251210,193500,11.809,11.810,11.809,11.810
EURNOK,20251210,193600,11.810,11.810,11.810,11.810
EURNOK,20251210,193700,11.809,11.809,11.809,11.809
EURNOK,20251210,193800,11.809,11.809,11.809,11.809
EURNOK,20251210,193900,11.809,11.809,11.809,11.809
EURNOK,20251210,194000,11.810,11.810,11.809,11.809
EURNOK,20251210,194100,11.809,11.809,11.808,11.808
EURNOK,20251210,194200,11.808,11.808,11.808,11.808
EURNOK,20251210,194300,11.809,11.809,11.809,11.809
EURNOK,20251210,194400,11.809,11.809,11.809,11.809
EURNOK,20251210,194500,11.810,11.810,11.809,11.809
EURNOK,20251210,194600,11.810,11.810,11.809,11.809
EURNOK,20251210,194700,11.808,11.809,11.808,11.809
EURNOK,20251210,194800,11.809,11.809,11.809,11.809
EURNOK,20251210,194900,11.809,11.809,11.809,11.809
EURNOK,20251210,195000,11.810,11.810,11.810,11.810
EURNOK,20251210,195100,11.810,11.810,11.810,11.810
EURNOK,20251210,195200,11.810,11.810,11.810,11.810
EURNOK,20251210,195300,11.810,11.811,11.810,11.811
EURNOK,20251210,195400,11.812,11.812,11.812,11.812
EURNOK,20251210,195500,11.812,11.812,11.812,11.812
EURNOK,20251210,195600,11.813,11.813,11.812,11.812
EURNOK,20251210,195700,11.812,11.812,11.812,11.812
EURNOK,20251210,195800,11.813,11.813,11.812,11.812
EURNOK,20251210,195900,11.812,11.812,11.812,11.812
EURNOK,20251210,200000,11.813,11.814,11.813,11.813
EURNOK,20251210,200100,11.814,11.818,11.807,11.811
EURNOK,20251210,200200,11.813,11.821,11.812,11.820
EURNOK,20251210,200300,11.819,11.821,11.819,11.820
EURNOK,20251210,200400,11.818,11.818,11.804,11.813
EURNOK,20251210,200500,11.814,11.814,11.810,11.811
EURNOK,20251210,200600,11.810,11.810,11.805,11.805
EURNOK,20251210,200700,11.806,11.807,11.805,11.807
EURNOK,20251210,200800,11.806,11.806,11.804,11.804
EURNOK,20251210,200900,11.803,11.803,11.800,11.802
EURNOK,20251210,201000,11.801,11.802,11.801,11.801
EURNOK,20251210,201100,11.800,11.802,11.800,11.802
EURNOK,20251210,201200,11.801,11.801,11.798,11.801
EURNOK,20251210,201300,11.802,11.803,11.801,11.802
EURNOK,20251210,201400,11.803,11.804,11.803,11.803
EURNOK,20251210,201500,11.802,11.804,11.802,11.803
EURNOK,20251210,201600,11.804,11.806,11.804,11.805
EURNOK,20251210,201700,11.804,11.805,11.804,11.805
EURNOK,20251210,201800,11.804,11.805,11.804,11.805
EURNOK,20251210,201900,11.806,11.806,11.805,11.805
EURNOK,20251210,202000,11.806,11.806,11.805,11.806
EURNOK,20251210,202100,11.805,11.806,11.805,11.806
EURNOK,20251210,202200,11.805,11.805,11.804,11.805
EURNOK,20251210,202300,11.804,11.806,11.803,11.806
EURNOK,20251210,202400,11.805,11.806,11.805,11.805
EURNOK,20251210,202500,11.806,11.809,11.806,11.809
EURNOK,20251210,202600,11.808,11.810,11.806,11.807
EURNOK,20251210,202700,11.806,11.809,11.806,11.809
EURNOK,20251210,202800,11.808,11.811,11.808,11.811
EURNOK,20251210,202900,11.810,11.816,11.810,11.812
EURNOK,20251210,203000,11.811,11.811,11.809,11.809
EURNOK,20251210,203100,11.808,11.811,11.808,11.811
EURNOK,20251210,203200,11.812,11.817,11.812,11.814
EURNOK,20251210,203300,11.815,11.815,11.810,11.812
EURNOK,20251210,203400,11.811,11.813,11.810,11.811
EURNOK,20251210,203500,11.810,11.811,11.807,11.808
EURNOK,20251210,203600,11.807,11.810,11.806,11.806
EURNOK,20251210,203700,11.807,11.809,11.805,11.807
EURNOK,20251210,203800,11.809,11.809,11.807,11.807
EURNOK,20251210,203900,11.809,11.809,11.806,11.807
EURNOK,20251210,204000,11.808,11.808,11.805,11.806
EURNOK,20251210,204100,11.805,11.808,11.805,11.808
EURNOK,20251210,204200,11.807,11.810,11.807,11.808
EURNOK,20251210,204300,11.809,11.811,11.807,11.811
EURNOK,20251210,204400,11.810,11.811,11.809,11.811
EURNOK,20251210,204500,11.813,11.813,11.810,11.811
EURNOK,20251210,204600,11.812,11.814,11.810,11.814
EURNOK,20251210,204700,11.813,11.814,11.812,11.812
EURNOK,20251210,204800,11.814,11.814,11.813,11.814
EURNOK,20251210,204900,11.813,11.814,11.812,11.812
EURNOK,20251210,205000,11.813,11.814,11.812,11.813
EURNOK,20251210,205100,11.812,11.813,11.812,11.813
EURNOK,20251210,205200,11.812,11.814,11.812,11.813
EURNOK,20251210,205300,11.812,11.814,11.812,11.812
EURNOK,20251210,205400,11.811,11.811,11.810,11.811
EURNOK,20251210,205500,11.810,11.810,11.809,11.810
EURNOK,20251210,205600,11.811,11.812,11.810,11.812
EURNOK,20251210,205700,11.811,11.812,11.809,11.809
EURNOK,20251210,205800,11.810,11.812,11.809,11.812
EURNOK,20251210,205900,11.811,11.812,11.809,11.812
EURNOK,20251210,210000,11.813,11.819,11.813,11.814
EURNOK,20251210,210100,11.816,11.816,11.804,11.804
EURNOK,20251210,210200,11.805,11.805,11.801,11.803
EURNOK,20251210,210300,11.802,11.806,11.800,11.806
EURNOK,20251210,210400,11.805,11.805,11.794,11.796
EURNOK,20251210,210500,11.797,11.798,11.794,11.795
EURNOK,20251210,210600,11.796,11.796,11.794,11.796
EURNOK,20251210,210700,11.797,11.801,11.797,11.797
EURNOK,20251210,210800,11.798,11.798,11.789,11.791
EURNOK,20251210,210900,11.790,11.795,11.790,11.795
EURNOK,20251210,211000,11.794,11.795,11.793,11.793
EURNOK,20251210,211100,11.794,11.796,11.793,11.795
EURNOK,20251210,211200,11.796,11.797,11.795,11.796
EURNOK,20251210,211300,11.797,11.798,11.793,11.793
EURNOK,20251210,211400,11.794,11.794,11.791,11.791
EURNOK,20251210,211500,11.792,11.793,11.791,11.792
EURNOK,20251210,211600,11.791,11.792,11.791,11.791
EURNOK,20251210,211700,11.790,11.791,11.790,11.790
EURNOK,20251210,211800,11.791,11.791,11.788,11.788
EURNOK,20251210,211900,11.787,11.789,11.782,11.782
EURNOK,20251210,212000,11.783,11.789,11.783,11.787
EURNOK,20251210,212100,11.789,11.792,11.788,11.790
EURNOK,20251210,212200,11.789,11.790,11.788,11.790
EURNOK,20251210,212300,11.791,11.791,11.790,11.790
EURNOK,20251210,212400,11.791,11.791,11.790,11.791
EURNOK,20251210,212500,11.792,11.793,11.791,11.792
EURNOK,20251210,212600,11.791,11.793,11.791,11.792
EURNOK,20251210,212700,11.791,11.792,11.790,11.790
EURNOK,20251210,212800,11.791,11.791,11.786,11.788
EURNOK,20251210,212900,11.791,11.794,11.791,11.793
EURNOK,20251210,213000,11.793,11.793,11.793,11.793
EURNOK,20251210,213100,11.792,11.793,11.792,11.793
EURNOK,20251210,213200,11.794,11.795,11.794,11.794
EURNOK,20251210,213300,11.795,11.795,11.793,11.793
EURNOK,20251210,213400,11.792,11.793,11.792,11.793
EURNOK,20251210,213500,11.792,11.792,11.792,11.792
EURNOK,20251210,213600,11.792,11.793,11.792,11.793
EURNOK,20251210,213700,11.794,11.797,11.794,11.797
EURNOK,20251210,213800,11.796,11.797,11.793,11.793
EURNOK,20251210,213900,11.794,11.795,11.793,11.795
EURNOK,20251210,214000,11.794,11.796,11.794,11.796
EURNOK,20251210,214100,11.797,11.797,11.796,11.797
EURNOK,20251210,214200,11.796,11.797,11.796,11.796
EURNOK,20251210,214300,11.797,11.797,11.796,11.796
EURNOK,20251210,214400,11.796,11.797,11.796,11.797
EURNOK,20251210,214500,11.797,11.797,11.797,11.797
EURNOK,20251210,214600,11.796,11.796,11.794,11.794
EURNOK,20251210,214700,11.793,11.795,11.793,11.795
EURNOK,20251210,214800,11.796,11.796,11.796,11.796
EURNOK,20251210,214900,11.796,11.796,11.796,11.796
EURNOK,20251210,215000,11.796,11.797,11.796,11.797
EURNOK,20251210,215100,11.796,11.796,11.795,11.795
EURNOK,20251210,215200,11.795,11.796,11.795,11.795
EURNOK,20251210,215300,11.796,11.796,11.795,11.796
EURNOK,20251210,215400,11.795,11.796,11.795,11.796
EURNOK,20251210,215500,11.797,11.797,11.796,11.797
EURNOK,20251210,215600,11.796,11.798,11.796,11.798
EURNOK,20251210,215700,11.797,11.797,11.797,11.797
EURNOK,20251210,215800,11.796,11.798,11.796,11.797
EURNOK,20251210,215900,11.797,11.797,11.797,11.797
EURNOK,20251210,220000,11.797,11.797,11.797,11.797
EURNOK,20251210,220100,11.796,11.796,11.796,11.796
EURNOK,20251210,220200,11.797,11.797,11.796,11.796
EURNOK,20251210,220300,11.795,11.795,11.795,11.795
EURNOK,20251210,220400,11.795,11.795,11.795,11.795
EURNOK,20251210,220500,11.795,11.796,11.795,11.796
EURNOK,20251210,220600,11.795,11.796,11.795,11.796
EURNOK,20251210,220700,11.796,11.796,11.796,11.796
EURNOK,20251210,220800,11.795,11.795,11.794,11.795
EURNOK,20251210,220900,11.796,11.796,11.796,11.796
EURNOK,20251210,221000,11.796,11.796,11.796,11.796
EURNOK,20251210,221100,11.796,11.796,11.796,11.796
EURNOK,20251210,221200,11.796,11.797,11.796,11.797
EURNOK,20251210,221300,11.796,11.796,11.796,11.796
EURNOK,20251210,221400,11.796,11.797,11.796,11.797
EURNOK,20251210,221500,11.797,11.797,11.797,11.797
EURNOK,20251210,221600,11.797,11.797,11.797,11.797
EURNOK,20251210,221700,11.796,11.797,11.795,11.797
EURNOK,20251210,221800,11.796,11.796,11.796,11.796
EURNOK,20251210,221900,11.796,11.796,11.796,11.796
EURNOK,20251210,222000,11.797,11.797,11.797,11.797
EURNOK,20251210,222100,11.798,11.798,11.797,11.797
EURNOK,20251210,222200,11.797,11.797,11.796,11.796
EURNOK,20251210,222300,11.796,11.796,11.796,11.796
EURNOK,20251210,222400,11.797,11.797,11.797,11.797
EURNOK,20251210,222500,11.797,11.797,11.797,11.797
EURNOK,20251210,222600,11.798,11.798,11.798,11.798
EURNOK,20251210,222700,11.799,11.800,11.799,11.800
EURNOK,20251210,222800,11.799,11.799,11.798,11.798
EURNOK,20251210,222900,11.798,11.798,11.798,11.798
EURNOK,20251210,223000,11.799,11.799,11.798,11.798
EURNOK,20251210,223100,11.798,11.798,11.797,11.797
EURNOK,20251210,223200,11.797,11.797,11.797,11.797
EURNOK,20251210,223300,11.798,11.798,11.796,11.796
EURNOK,20251210,223400,11.795,11.795,11.795,11.795
EURNOK,20251210,223500,11.795,11.795,11.794,11.794
EURNOK,20251210,223600,11.795,11.795,11.795,11.795
EURNOK,20251210,223700,11.795,11.795,11.794,11.795
EURNOK,20251210,223800,11.795,11.795,11.795,11.795
EURNOK,20251210,223900,11.795,11.795,11.794,11.794
EURNOK,20251210,224000,11.795,11.795,11.795,11.795
EURNOK,20251210,224100,11.794,11.794,11.794,11.794
EURNOK,20251210,224200,11.794,11.794,11.794,11.794
EURNOK,20251210,224300,11.794,11.794,11.794,11.794
EURNOK,20251210,224400,11.794,11.794,11.794,11.794
EURNOK,20251210,224500,11.794,11.794,11.794,11.794
EURNOK,20251210,224600,11.794,11.794,11.794,11.794
EURNOK,20251210,224700,11.794,11.794,11.793,11.794
EURNOK,20251210,224800,11.795,11.795,11.794,11.794
EURNOK,20251210,224900,11.794,11.795,11.794,11.795
EURNOK,20251210,225000,11.795,11.795,11.795,11.795
EURNOK,20251210,225100,11.796,11.796,11.795,11.796
EURNOK,20251210,225200,11.796,11.796,11.796,11.796
EURNOK,20251210,225300,11.796,11.796,11.796,11.796
EURNOK,20251210,225400,11.796,11.796,11.796,11.796
EURNOK,20251210,225500,11.796,11.796,11.796,11.796
EURNOK,20251210,225600,11.795,11.796,11.795,11.796
EURNOK,20251210,225700,11.795,11.795,11.795,11.795
EURNOK,20251210,225800,11.795,11.795,11.795,11.795
EURNOK,20251210,225900,11.795,11.796,11.795,11.796
EURNOK,20251210,230000,11.796,11.796,11.795,11.795
EURNOK,20251210,230100,11.794,11.794,11.794,11.794
EURNOK,20251210,230200,11.794,11.794,11.794,11.794
EURNOK,20251210,230300,11.797,11.797,11.796,11.796
EURNOK,20251210,230400,11.795,11.795,11.795,11.795
EURNOK,20251210,230500,11.793,11.793,11.793,11.793
EURNOK,20251210,230600,11.791,11.797,11.791,11.797
EURNOK,20251210,230700,11.796,11.797,11.796,11.796
EURNOK,20251210,230800,11.797,11.798,11.797,11.797
EURNOK,20251210,230900,11.796,11.797,11.796,11.797
EURNOK,20251210,231000,11.798,11.798,11.796,11.796
EURNOK,20251210,231100,11.796,11.796,11.796,11.796
EURNOK,20251210,231200,11.796,11.796,11.796,11.796
EURNOK,20251210,231300,11.798,11.800,11.798,11.800
EURNOK,20251210,231400,11.800,11.800,11.800,11.800
EURNOK,20251210,231500,11.799,11.800,11.799,11.800
EURNOK,20251210,231600,11.800,11.800,11.799,11.799
EURNOK,20251210,231700,11.799,11.800,11.799,11.799
EURNOK,20251210,231800,11.799,11.799,11.799,11.799
EURNOK,20251210,231900,11.798,11.798,11.798,11.798
EURNOK,20251210,232000,11.798,11.801,11.798,11.801
EURNOK,20251210,232100,11.801,11.801,11.801,11.801
EURNOK,20251210,232200,11.800,11.800,11.800,11.800
EURNOK,20251210,232300,11.800,11.800,11.799,11.800
EURNOK,20251210,232400,11.800,11.800,11.799,11.799
EURNOK,20251210,232500,11.799,11.800,11.799,11.800
EURNOK,20251210,232600,11.799,11.800,11.796,11.796
EURNOK,20251210,232700,11.797,11.798,11.796,11.797
EURNOK,20251210,232800,11.797,11.797,11.797,11.797
EURNOK,20251210,232900,11.797,11.797,11.797,11.797
EURNOK,20251210,233000,11.797,11.797,11.797,11.797
EURNOK,20251210,233100,11.798,11.798,11.794,11.795
EURNOK,20251210,233200,11.794,11.795,11.794,11.795
EURNOK,20251210,233300,11.796,11.796,11.794,11.794
EURNOK,20251210,233400,11.793,11.793,11.792,11.793
EURNOK,20251210,233500,11.794,11.794,11.793,11.793
EURNOK,20251210,233600,11.794,11.794,11.792,11.793
EURNOK,20251210,233700,11.794,11.794,11.793,11.793
EURNOK,20251210,233800,11.792,11.793,11.792,11.792
EURNOK,20251210,233900,11.792,11.792,11.792,11.792
EURNOK,20251210,234000,11.792,11.794,11.792,11.794
EURNOK,20251210,234100,11.795,11.795,11.793,11.794
EURNOK,20251210,234200,11.793,11.794,11.793,11.794
EURNOK,20251210,234300,11.795,11.795,11.793,11.793
EURNOK,20251210,234400,11.794,11.794,11.794,11.794
EURNOK,20251210,234500,11.793,11.795,11.793,11.794
EURNOK,20251210,234600,11.793,11.794,11.793,11.793
EURNOK,20251210,234700,11.792,11.793,11.792,11.793
EURNOK,20251210,234800,11.792,11.796,11.792,11.795
EURNOK,20251210,234900,11.794,11.795,11.793,11.795
EURNOK,20251210,235000,11.793,11.794,11.793,11.794
EURNOK,20251210,235100,11.794,11.795,11.794,11.795
EURNOK,20251210,235200,11.795,11.795,11.795,11.795
EURNOK,20251210,235300,11.796,11.798,11.796,11.797
EURNOK,20251210,235400,11.798,11.798,11.798,11.798
EURNOK,20251210,235500,11.798,11.798,11.798,11.798
EURNOK,20251210,235600,11.799,11.799,11.794,11.794
EURNOK,20251210,235700,11.793,11.793,11.791,11.791
EURNOK,20251210,235800,11.792,11.792,11.791,11.791
EURNOK,20251210,235900,11.792,11.792,11.790,11.792
EURNOK,20251211,000000,11.793,11.793,11.792,11.792
EURSEK,20251210,000100,10.884,10.888,10.884,10.887
EURSEK,20251210,000200,10.888,10.889,10.888,10.888
EURSEK,20251210,000300,10.889,10.889,10.888,10.888
EURSEK,20251210,000400,10.889,10.890,10.888,10.890
EURSEK,20251210,000500,10.891,10.891,10.888,10.890
EURSEK,20251210,000600,10.889,10.890,10.889,10.890
EURSEK,20251210,000700,10.889,10.891,10.888,10.888
EURSEK,20251210,000800,10.887,10.887,10.886,10.887
EURSEK,20251210,000900,10.887,10.887,10.886,10.886
EURSEK,20251210,001000,10.886,10.886,10.886,10.886
EURSEK,20251210,001100,10.887,10.887,10.886,10.886
EURSEK,20251210,001200,10.886,10.886,10.886,10.886
EURSEK,20251210,001300,10.886,10.886,10.885,10.886
EURSEK,20251210,001400,10.885,10.885,10.885,10.885
EURSEK,20251210,001500,10.885,10.885,10.885,10.885
EURSEK,20251210,001600,10.885,10.885,10.885,10.885
EURSEK,20251210,001700,10.884,10.885,10.884,10.885
EURSEK,20251210,001800,10.884,10.885,10.884,10.884
EURSEK,20251210,001900,10.885,10.885,10.884,10.885
EURSEK,20251210,002000,10.886,10.886,10.884,10.885
EURSEK,20251210,002100,10.884,10.886,10.884,10.886
EURSEK,20251210,002200,10.885,10.885,10.884,10.885
EURSEK,20251210,002300,10.885,10.885,10.885,10.885
EURSEK,20251210,002400,10.885,10.885,10.885,10.885
EURSEK,20251210,002500,10.885,10.885,10.885,10.885
EURSEK,20251210,002600,10.885,10.885,10.884,10.884
EURSEK,20251210,002700,10.884,10.884,10.883,10.883
EURSEK,20251210,002800,10.883,10.883,10.883,10.883
EURSEK,20251210,002900,10.884,10.884,10.883,10.883
EURSEK,20251210,003000,10.884,10.884,10.883,10.883
EURSEK,20251210,003100,10.884,10.884,10.883,10.884
EURSEK,20251210,003200,10.883,10.883,10.881,10.881
EURSEK,20251210,003300,10.880,10.880,10.880,10.880
EURSEK,20251210,003400,10.880,10.880,10.879,10.880
EURSEK,20251210,003500,10.881,10.881,10.880,10.881
EURSEK,20251210,003600,10.880,10.880,10.880,10.880
EURSEK,20251210,003700,10.880,10.880,10.879,10.880
EURSEK,20251210,003800,10.880,10.881,10.880,10.881
EURSEK,20251210,003900,10.880,10.881,10.880,10.881
EURSEK,20251210,004000,10.881,10.881,10.881,10.881
EURSEK,20251210,004100,10.881,10.881,10.881,10.881
EURSEK,20251210,004200,10.881,10.881,10.881,10.881
EURSEK,20251210,004300,10.881,10.881,10.880,10.880
EURSEK,20251210,004400,10.880,10.880,10.880,10.880
EURSEK,20251210,004500,10.879,10.879,10.878,10.878
EURSEK,20251210,004600,10.878,10.878,10.878,10.878
EURSEK,20251210,004700,10.879,10.879,10.878,10.878
EURSEK,20251210,004800,10.878,10.878,10.878,10.878
EURSEK,20251210,004900,10.878,10.879,10.878,10.879
EURSEK,20251210,005000,10.879,10.879,10.879,10.879
EURSEK,20251210,005100,10.878,10.878,10.878,10.878
EURSEK,20251210,005200,10.878,10.878,10.878,10.878
EURSEK,20251210,005300,10.878,10.878,10.878,10.878
EURSEK,20251210,005400,10.878,10.878,10.878,10.878
EURSEK,20251210,005500,10.878,10.878,10.878,10.878
EURSEK,20251210,005600,10.878,10.878,10.878,10.878
EURSEK,20251210,005700,10.878,10.878,10.878,10.878
EURSEK,20251210,005800,10.878,10.878,10.878,10.878
EURSEK,20251210,005900,10.878,10.878,10.878,10.878
EURSEK,20251210,010000,10.878,10.878,10.878,10.878
EURSEK,20251210,010100,10.878,10.878,10.878,10.878
EURSEK,20251210,010200,10.878,10.878,10.878,10.878
EURSEK,20251210,010300,10.878,10.878,10.878,10.878
EURSEK,20251210,010400,10.878,10.879,10.878,10.878
EURSEK,20251210,010500,10.878,10.878,10.878,10.878
EURSEK,20251210,010600,10.878,10.878,10.878,10.878
EURSEK,20251210,010700,10.878,10.878,10.878,10.878
EURSEK,20251210,010800,10.878,10.878,10.878,10.878
EURSEK,20251210,010900,10.878,10.878,10.878,10.878
EURSEK,20251210,011000,10.878,10.878,10.878,10.878
EURSEK,20251210,011100,10.879,10.879,10.878,10.878
EURSEK,20251210,011200,10.878,10.878,10.878,10.878
EURSEK,20251210,011300,10.878,10.878,10.878,10.878
EURSEK,20251210,011400,10.878,10.878,10.878,10.878
EURSEK,20251210,011500,10.878,10.878,10.878,10.878
EURSEK,20251210,011600,10.878,10.878,10.878,10.878
EURSEK,20251210,011700,10.879,10.879,10.879,10.879
EURSEK,20251210,011800,10.879,10.879,10.879,10.879
EURSEK,20251210,011900,10.879,10.879,10.879,10.879
EURSEK,20251210,012000,10.879,10.879,10.879,10.879
EURSEK,20251210,012100,10.879,10.879,10.878,10.878
EURSEK,20251210,012200,10.878,10.878,10.878,10.878
EURSEK,20251210,012300,10.878,10.878,10.878,10.878
EURSEK,20251210,012400,10.879,10.879,10.879,10.879
EURSEK,20251210,012500,10.879,10.879,10.879,10.879
EURSEK,20251210,012600,10.879,10.879,10.878,10.878
EURSEK,20251210,012700,10.878,10.878,10.878,10.878
EURSEK,20251210,012800,10.878,10.878,10.878,10.878
EURSEK,20251210,012900,10.878,10.878,10.878,10.878
EURSEK,20251210,013000,10.878,10.878,10.878,10.878
EURSEK,20251210,013100,10.880,10.880,10.880,10.880
EURSEK,20251210,013200,10.880,10.880,10.880,10.880
EURSEK,20251210,013300,10.880,10.880,10.879,10.879
EURSEK,20251210,013400,10.879,10.879,10.878,10.878
EURSEK,20251210,013500,10.878,10.878,10.878,10.878
EURSEK,20251210,013600,10.878,10.878,10.878,10.878
EURSEK,20251210,013700,10.878,10.878,10.878,10.878
EURSEK,20251210,013800,10.877,10.878,10.877,10.878
EURSEK,20251210,013900,10.878,10.878,10.878,10.878
EURSEK,20251210,014000,10.878,10.878,10.878,10.878
EURSEK,20251210,014100,10.879,10.879,10.878,10.878
EURSEK,20251210,014200,10.878,10.878,10.878,10.878
EURSEK,20251210,014300,10.878,10.878,10.878,10.878
EURSEK,20251210,014400,10.877,10.877,10.876,10.876
EURSEK,20251210,014500,10.875,10.875,10.875,10.875
EURSEK,20251210,014600,10.875,10.875,10.875,10.875
EURSEK,20251210,014700,10.875,10.875,10.875,10.875
EURSEK,20251210,014800,10.875,10.875,10.875,10.875
EURSEK,20251210,014900,10.875,10.875,10.875,10.875
EURSEK,20251210,015000,10.876,10.876,10.875,10.875
EURSEK,20251210,015100,10.875,10.876,10.875,10.876
EURSEK,20251210,015200,10.876,10.876,10.876,10.876
EURSEK,20251210,015300,10.876,10.876,10.876,10.876
EURSEK,20251210,015400,10.877,10.877,10.876,10.877
EURSEK,20251210,015500,10.876,10.877,10.876,10.877
EURSEK,20251210,015600,10.876,10.877,10.876,10.877
EURSEK,20251210,015700,10.878,10.880,10.878,10.880
EURSEK,20251210,015800,10.882,10.882,10.882,10.882
EURSEK,20251210,015900,10.882,10.882,10.882,10.882
EURSEK,20251210,020000,10.882,10.882,10.882,10.882
EURSEK,20251210,020100,10.882,10.884,10.882,10.884
EURSEK,20251210,020200,10.885,10.886,10.885,10.886
EURSEK,20251210,020300,10.887,10.887,10.887,10.887
EURSEK,20251210,020400,10.887,10.889,10.887,10.889
EURSEK,20251210,020500,10.889,10.889,10.889,10.889
EURSEK,20251210,020600,10.890,10.890,10.890,10.890
EURSEK,20251210,020700,10.890,10.891,10.890,10.891
EURSEK,20251210,020800,10.891,10.891,10.891,10.891
EURSEK,20251210,020900,10.892,10.893,10.892,10.893
EURSEK,20251210,021000,10.892,10.892,10.892,10.892
EURSEK,20251210,021100,10.892,10.892,10.892,10.892
EURSEK,20251210,021200,10.891,10.891,10.891,10.891
EURSEK,20251210,021300,10.891,10.891,10.891,10.891
EURSEK,20251210,021400,10.891,10.892,10.891,10.891
EURSEK,20251210,021500,10.891,10.891,10.891,10.891
EURSEK,20251210,021600,10.892,10.892,10.892,10.892
EURSEK,20251210,021700,10.892,10.892,10.891,10.891
EURSEK,20251210,021800,10.891,10.891,10.891,10.891
EURSEK,20251210,021900,10.891,10.891,10.891,10.891
EURSEK,20251210,022000,10.891,10.891,10.891,10.891
EURSEK,20251210,022100,10.892,10.892,10.892,10.892
EURSEK,20251210,022200,10.892,10.892,10.892,10.892
EURSEK,20251210,022300,10.892,10.892,10.892,10.892
EURSEK,20251210,022400,10.892,10.892,10.892,10.892
EURSEK,20251210,022500,10.892,10.892,10.892,10.892
EURSEK,20251210,022600,10.892,10.892,10.892,10.892
EURSEK,20251210,022700,10.892,10.892,10.892,10.892
EURSEK,20251210,022800,10.892,10.892,10.892,10.892
EURSEK,20251210,022900,10.892,10.892,10.892,10.892
EURSEK,20251210,023000,10.892,10.892,10.892,10.892
EURSEK,20251210,023100,10.892,10.892,10.891,10.891
EURSEK,20251210,023200,10.891,10.892,10.891,10.892
EURSEK,20251210,023300,10.891,10.891,10.891,10.891
EURSEK,20251210,023400,10.891,10.892,10.891,10.892
EURSEK,20251210,023500,10.892,10.892,10.892,10.892
EURSEK,20251210,023600,10.891,10.891,10.891,10.891
EURSEK,20251210,023700,10.891,10.891,10.891,10.891
EURSEK,20251210,023800,10.891,10.891,10.891,10.891
EURSEK,20251210,023900,10.891,10.891,10.891,10.891
EURSEK,20251210,024000,10.891,10.891,10.891,10.891
EURSEK,20251210,024100,10.891,10.891,10.891,10.891
EURSEK,20251210,024200,10.891,10.891,10.891,10.891
EURSEK,20251210,024300,10.891,10.891,10.891,10.891
EURSEK,20251210,024400,10.891,10.891,10.891,10.891
EURSEK,20251210,024500,10.891,10.891,10.891,10.891
EURSEK,20251210,024600,10.891,10.891,10.891,10.891
EURSEK,20251210,024700,10.891,10.891,10.891,10.891
EURSEK,20251210,024800,10.891,10.891,10.891,10.891
EURSEK,20251210,024900,10.891,10.891,10.891,10.891
EURSEK,20251210,025000,10.891,10.891,10.891,10.891
EURSEK,20251210,025100,10.892,10.892,10.892,10.892
EURSEK,20251210,025200,10.892,10.892,10.891,10.891
EURSEK,20251210,025300,10.891,10.891,10.891,10.891
EURSEK,20251210,025400,10.891,10.891,10.891,10.891
EURSEK,20251210,025500,10.891,10.891,10.891,10.891
EURSEK,20251210,025600,10.891,10.891,10.891,10.891
EURSEK,20251210,025700,10.891,10.891,10.891,10.891
EURSEK,20251210,025800,10.891,10.891,10.891,10.891
EURSEK,20251210,025900,10.891,10.891,10.891,10.891
EURSEK,20251210,030000,10.891,10.891,10.891,10.891
EURSEK,20251210,030100,10.891,10.891,10.891,10.891
EURSEK,20251210,030200,10.891,10.891,10.891,10.891
EURSEK,20251210,030300,10.891,10.891,10.891,10.891
EURSEK,20251210,030400,10.892,10.892,10.891,10.891
EURSEK,20251210,030500,10.891,10.891,10.891,10.891
EURSEK,20251210,030600,10.891,10.891,10.891,10.891
EURSEK,20251210,030700,10.891,10.891,10.891,10.891
EURSEK,20251210,030800,10.892,10.892,10.892,10.892
EURSEK,20251210,030900,10.892,10.892,10.892,10.892
EURSEK,20251210,031000,10.892,10.892,10.892,10.892
EURSEK,20251210,031100,10.892,10.892,10.892,10.892
EURSEK,20251210,031200,10.892,10.892,10.891,10.892
EURSEK,20251210,031300,10.891,10.891,10.891,10.891
EURSEK,20251210,031400,10.891,10.892,10.891,10.892
EURSEK,20251210,031500,10.892,10.892,10.892,10.892
EURSEK,20251210,031600,10.891,10.892,10.891,10.892
EURSEK,20251210,031700,10.891,10.891,10.891,10.891
EURSEK,20251210,031800,10.892,10.892,10.891,10.891
EURSEK,20251210,031900,10.891,10.891,10.891,10.891
EURSEK,20251210,032000,10.891,10.891,10.891,10.891
EURSEK,20251210,032100,10.891,10.891,10.891,10.891
EURSEK,20251210,032200,10.891,10.891,10.891,10.891
EURSEK,20251210,032300,10.892,10.892,10.891,10.892
EURSEK,20251210,032400,10.892,10.892,10.892,10.892
EURSEK,20251210,032500,10.892,10.892,10.892,10.892
EURSEK,20251210,032600,10.892,10.892,10.891,10.891
EURSEK,20251210,032700,10.891,10.891,10.891,10.891
EURSEK,20251210,032800,10.891,10.891,10.891,10.891
EURSEK,20251210,032900,10.892,10.892,10.892,10.892
EURSEK,20251210,033000,10.892,10.892,10.892,10.892
EURSEK,20251210,033100,10.892,10.892,10.892,10.892
EURSEK,20251210,033200,10.892,10.892,10.892,10.892
EURSEK,20251210,033300,10.892,10.892,10.892,10.892
EURSEK,20251210,033400,10.892,10.892,10.892,10.892
EURSEK,20251210,033500,10.892,10.892,10.892,10.892
EURSEK,20251210,033600,10.892,10.892,10.891,10.891
EURSEK,20251210,033700,10.892,10.892,10.892,10.892
EURSEK,20251210,033800,10.892,10.892,10.892,10.892
EURSEK,20251210,033900,10.892,10.892,10.892,10.892
EURSEK,20251210,034000,10.892,10.892,10.892,10.892
EURSEK,20251210,034100,10.892,10.892,10.891,10.891
EURSEK,20251210,034200,10.891,10.891,10.891,10.891
EURSEK,20251210,034300,10.891,10.891,10.891,10.891
EURSEK,20251210,034400,10.891,10.891,10.891,10.891
EURSEK,20251210,034500,10.891,10.891,10.891,10.891
EURSEK,20251210,034600,10.892,10.892,10.892,10.892
EURSEK,20251210,034700,10.892,10.892,10.892,10.892
EURSEK,20251210,034800,10.892,10.892,10.892,10.892
EURSEK,20251210,034900,10.892,10.892,10.892,10.892
EURSEK,20251210,035000,10.892,10.892,10.892,10.892
EURSEK,20251210,035100,10.892,10.892,10.892,10.892
EURSEK,20251210,035200,10.892,10.892,10.892,10.892
EURSEK,20251210,035300,10.892,10.892,10.892,10.892
EURSEK,20251210,035400,10.892,10.892,10.892,10.892
EURSEK,20251210,035500,10.892,10.892,10.892,10.892
EURSEK,20251210,035600,10.892,10.892,10.892,10.892
EURSEK,20251210,035700,10.892,10.892,10.892,10.892
EURSEK,20251210,035800,10.892,10.892,10.892,10.892
EURSEK,20251210,035900,10.892,10.892,10.892,10.892
EURSEK,20251210,040000,10.891,10.891,10.891,10.891
EURSEK,20251210,040100,10.891,10.891,10.891,10.891
EURSEK,20251210,040200,10.891,10.891,10.891,10.891
EURSEK,20251210,040300,10.891,10.891,10.891,10.891
EURSEK,20251210,040400,10.891,10.891,10.891,10.891
EURSEK,20251210,040500,10.891,10.891,10.891,10.891
EURSEK,20251210,040600,10.891,10.891,10.891,10.891
EURSEK,20251210,040700,10.891,10.891,10.891,10.891
EURSEK,20251210,040800,10.891,10.891,10.891,10.891
EURSEK,20251210,040900,10.891,10.892,10.891,10.892
EURSEK,20251210,041000,10.892,10.892,10.892,10.892
EURSEK,20251210,041100,10.891,10.891,10.891,10.891
EURSEK,20251210,041200,10.891,10.891,10.891,10.891
EURSEK,20251210,041300,10.891,10.891,10.891,10.891
EURSEK,20251210,041400,10.891,10.891,10.891,10.891
EURSEK,20251210,041500,10.891,10.891,10.891,10.891
EURSEK,20251210,041600,10.891,10.892,10.891,10.892
EURSEK,20251210,041700,10.892,10.892,10.892,10.892
EURSEK,20251210,041800,10.892,10.892,10.892,10.892
EURSEK,20251210,041900,10.892,10.893,10.892,10.893
EURSEK,20251210,042000,10.893,10.893,10.892,10.892
EURSEK,20251210,042100,10.892,10.892,10.892,10.892
EURSEK,20251210,042200,10.892,10.892,10.892,10.892
EURSEK,20251210,042300,10.892,10.892,10.892,10.892
EURSEK,20251210,042400,10.892,10.892,10.892,10.892
EURSEK,20251210,042500,10.892,10.892,10.892,10.892
EURSEK,20251210,042600,10.892,10.892,10.892,10.892
EURSEK,20251210,042700,10.892,10.892,10.892,10.892
EURSEK,20251210,042800,10.892,10.892,10.892,10.892
EURSEK,20251210,042900,10.892,10.892,10.892,10.892
EURSEK,20251210,043000,10.892,10.892,10.892,10.892
EURSEK,20251210,043100,10.891,10.891,10.891,10.891
EURSEK,20251210,043200,10.891,10.892,10.891,10.892
EURSEK,20251210,043300,10.892,10.892,10.892,10.892
EURSEK,20251210,043400,10.892,10.892,10.892,10.892
EURSEK,20251210,043500,10.892,10.892,10.891,10.891
EURSEK,20251210,043600,10.892,10.892,10.892,10.892
EURSEK,20251210,043700,10.892,10.892,10.892,10.892
EURSEK,20251210,043800,10.892,10.892,10.892,10.892
EURSEK,20251210,043900,10.892,10.892,10.892,10.892
EURSEK,20251210,044000,10.892,10.892,10.892,10.892
EURSEK,20251210,044100,10.892,10.892,10.892,10.892
EURSEK,20251210,044200,10.892,10.892,10.892,10.892
EURSEK,20251210,044300,10.892,10.892,10.892,10.892
EURSEK,20251210,044400,10.892,10.892,10.892,10.892
EURSEK,20251210,044500,10.892,10.892,10.892,10.892
EURSEK,20251210,044600,10.892,10.892,10.892,10.892
EURSEK,20251210,044700,10.892,10.892,10.892,10.892
EURSEK,20251210,044800,10.892,10.892,10.892,10.892
EURSEK,20251210,044900,10.892,10.892,10.892,10.892
EURSEK,20251210,045000,10.892,10.892,10.892,10.892
EURSEK,20251210,045100,10.892,10.892,10.892,10.892
EURSEK,20251210,045200,10.892,10.892,10.892,10.892
EURSEK,20251210,045300,10.892,10.893,10.892,10.893
EURSEK,20251210,045400,10.893,10.893,10.893,10.893
EURSEK,20251210,045500,10.891,10.892,10.891,10.892
EURSEK,20251210,045600,10.893,10.893,10.893,10.893
EURSEK,20251210,045700,10.893,10.893,10.893,10.893
EURSEK,20251210,045800,10.893,10.893,10.892,10.892
EURSEK,20251210,045900,10.892,10.893,10.892,10.893
EURSEK,20251210,050000,10.893,10.893,10.893,10.893
EURSEK,20251210,050100,10.892,10.892,10.892,10.892
EURSEK,20251210,050200,10.892,10.892,10.892,10.892
EURSEK,20251210,050300,10.892,10.892,10.892,10.892
EURSEK,20251210,050400,10.892,10.892,10.892,10.892
EURSEK,20251210,050500,10.892,10.892,10.892,10.892
EURSEK,20251210,050600,10.892,10.892,10.892,10.892
EURSEK,20251210,050700,10.892,10.892,10.892,10.892
EURSEK,20251210,050800,10.892,10.892,10.892,10.892
EURSEK,20251210,050900,10.892,10.892,10.892,10.892
EURSEK,20251210,051000,10.892,10.892,10.892,10.892
EURSEK,20251210,051100,10.892,10.892,10.892,10.892
EURSEK,20251210,051200,10.892,10.892,10.892,10.892
EURSEK,20251210,051300,10.892,10.892,10.892,10.892
EURSEK,20251210,051400,10.892,10.892,10.892,10.892
EURSEK,20251210,051500,10.892,10.892,10.892,10.892
EURSEK,20251210,051600,10.892,10.893,10.892,10.893
EURSEK,20251210,051700,10.893,10.893,10.893,10.893
EURSEK,20251210,051800,10.893,10.893,10.893,10.893
EURSEK,20251210,051900,10.893,10.893,10.893,10.893
EURSEK,20251210,052000,10.892,10.892,10.892,10.892
EURSEK,20251210,052100,10.892,10.892,10.892,10.892
EURSEK,20251210,052200,10.892,10.892,10.892,10.892
EURSEK,20251210,052300,10.892,10.892,10.892,10.892
EURSEK,20251210,052400,10.892,10.892,10.892,10.892
EURSEK,20251210,052500,10.891,10.891,10.891,10.891
EURSEK,20251210,052600,10.891,10.891,10.891,10.891
EURSEK,20251210,052700,10.891,10.891,10.891,10.891
EURSEK,20251210,052800,10.891,10.891,10.891,10.891
EURSEK,20251210,052900,10.891,10.891,10.891,10.891
EURSEK,20251210,053000,10.891,10.891,10.891,10.891
EURSEK,20251210,053100,10.891,10.892,10.891,10.892
EURSEK,20251210,053200,10.892,10.892,10.892,10.892
EURSEK,20251210,053300,10.891,10.892,10.891,10.892
EURSEK,20251210,053400,10.892,10.892,10.892,10.892
EURSEK,20251210,053500,10.892,10.892,10.892,10.892
EURSEK,20251210,053600,10.892,10.892,10.892,10.892
EURSEK,20251210,053700,10.892,10.892,10.892,10.892
EURSEK,20251210,053800,10.892,10.892,10.892,10.892
EURSEK,20251210,053900,10.892,10.892,10.892,10.892
EURSEK,20251210,054000,10.891,10.891,10.891,10.891
EURSEK,20251210,054100,10.892,10.892,10.892,10.892
EURSEK,20251210,054200,10.892,10.892,10.892,10.892
EURSEK,20251210,054300,10.892,10.892,10.892,10.892
EURSEK,20251210,054400,10.892,10.892,10.892,10.892
EURSEK,20251210,054500,10.892,10.892,10.892,10.892
EURSEK,20251210,054600,10.892,10.892,10.892,10.892
EURSEK,20251210,054700,10.892,10.892,10.892,10.892
EURSEK,20251210,054800,10.892,10.892,10.892,10.892
EURSEK,20251210,054900,10.892,10.892,10.892,10.892
EURSEK,20251210,055000,10.892,10.892,10.892,10.892
EURSEK,20251210,055100,10.892,10.892,10.892,10.892
EURSEK,20251210,055200,10.892,10.892,10.892,10.892
EURSEK,20251210,055300,10.892,10.892,10.892,10.892
EURSEK,20251210,055400,10.892,10.892,10.892,10.892
EURSEK,20251210,055500,10.892,10.892,10.892,10.892
EURSEK,20251210,055600,10.892,10.892,10.892,10.892
EURSEK,20251210,055700,10.892,10.892,10.892,10.892
EURSEK,20251210,055800,10.892,10.892,10.892,10.892
EURSEK,20251210,055900,10.892,10.892,10.892,10.892
EURSEK,20251210,060000,10.892,10.892,10.892,10.892
EURSEK,20251210,060100,10.892,10.892,10.892,10.892
EURSEK,20251210,060200,10.892,10.892,10.892,10.892
EURSEK,20251210,060300,10.892,10.892,10.892,10.892
EURSEK,20251210,060400,10.892,10.892,10.892,10.892
EURSEK,20251210,060500,10.892,10.892,10.892,10.892
EURSEK,20251210,060600,10.892,10.892,10.892,10.892
EURSEK,20251210,060700,10.892,10.892,10.892,10.892
EURSEK,20251210,060800,10.892,10.892,10.891,10.892
EURSEK,20251210,060900,10.892,10.892,10.892,10.892
EURSEK,20251210,061000,10.892,10.892,10.892,10.892
EURSEK,20251210,061100,10.892,10.892,10.892,10.892
EURSEK,20251210,061200,10.892,10.892,10.892,10.892
EURSEK,20251210,061300,10.892,10.892,10.892,10.892
EURSEK,20251210,061400,10.892,10.892,10.892,10.892
EURSEK,20251210,061500,10.892,10.892,10.892,10.892
EURSEK,20251210,061600,10.892,10.892,10.892,10.892
EURSEK,20251210,061700,10.892,10.892,10.892,10.892
EURSEK,20251210,061800,10.892,10.893,10.892,10.893
EURSEK,20251210,061900,10.893,10.893,10.893,10.893
EURSEK,20251210,062000,10.893,10.893,10.893,10.893
EURSEK,20251210,062100,10.892,10.892,10.892,10.892
EURSEK,20251210,062200,10.892,10.892,10.892,10.892
EURSEK,20251210,062300,10.892,10.892,10.892,10.892
EURSEK,20251210,062400,10.892,10.892,10.892,10.892
EURSEK,20251210,062500,10.892,10.892,10.892,10.892
EURSEK,20251210,062600,10.892,10.892,10.892,10.892
EURSEK,20251210,062700,10.892,10.892,10.892,10.892
EURSEK,20251210,062800,10.891,10.891,10.891,10.891
EURSEK,20251210,062900,10.891,10.891,10.891,10.891
EURSEK,20251210,063000,10.892,10.892,10.892,10.892
EURSEK,20251210,063100,10.892,10.892,10.892,10.892
EURSEK,20251210,063200,10.892,10.892,10.891,10.892
EURSEK,20251210,063300,10.891,10.891,10.891,10.891
EURSEK,20251210,063400,10.892,10.892,10.892,10.892
EURSEK,20251210,063500,10.892,10.892,10.892,10.892
EURSEK,20251210,063600,10.892,10.892,10.891,10.891
EURSEK,20251210,063700,10.892,10.892,10.891,10.891
EURSEK,20251210,063800,10.891,10.891,10.891,10.891
EURSEK,20251210,063900,10.891,10.891,10.891,10.891
EURSEK,20251210,064000,10.891,10.891,10.891,10.891
EURSEK,20251210,064100,10.891,10.891,10.891,10.891
EURSEK,20251210,064200,10.892,10.892,10.891,10.891
EURSEK,20251210,064300,10.891,10.891,10.891,10.891
EURSEK,20251210,064400,10.891,10.891,10.891,10.891
EURSEK,20251210,064500,10.892,10.892,10.892,10.892
EURSEK,20251210,064600,10.892,10.892,10.892,10.892
EURSEK,20251210,064700,10.891,10.891,10.891,10.891
EURSEK,20251210,064800,10.891,10.891,10.891,10.891
EURSEK,20251210,064900,10.891,10.891,10.891,10.891
EURSEK,20251210,065000,10.891,10.892,10.891,10.892
EURSEK,20251210,065100,10.892,10.892,10.892,10.892
EURSEK,20251210,065200,10.892,10.892,10.892,10.892
EURSEK,20251210,065300,10.892,10.892,10.892,10.892
EURSEK,20251210,065400,10.892,10.892,10.892,10.892
EURSEK,20251210,065500,10.892,10.892,10.892,10.892
EURSEK,20251210,065600,10.892,10.892,10.892,10.892
EURSEK,20251210,065700,10.892,10.892,10.892,10.892
EURSEK,20251210,065800,10.892,10.892,10.892,10.892
EURSEK,20251210,065900,10.891,10.891,10.891,10.891
EURSEK,20251210,070000,10.891,10.891,10.891,10.891
EURSEK,20251210,070100,10.891,10.891,10.891,10.891
EURSEK,20251210,070200,10.891,10.891,10.891,10.891
EURSEK,20251210,070300,10.891,10.891,10.891,10.891
EURSEK,20251210,070400,10.891,10.891,10.891,10.891
EURSEK,20251210,070500,10.891,10.892,10.891,10.892
EURSEK,20251210,070600,10.892,10.892,10.892,10.892
EURSEK,20251210,070700,10.892,10.892,10.892,10.892
EURSEK,20251210,070800,10.892,10.892,10.892,10.892
EURSEK,20251210,070900,10.892,10.892,10.892,10.892
EURSEK,20251210,071000,10.892,10.892,10.892,10.892
EURSEK,20251210,071100,10.892,10.892,10.892,10.892
EURSEK,20251210,071200,10.892,10.892,10.892,10.892
EURSEK,20251210,071300,10.893,10.893,10.892,10.892
EURSEK,20251210,071400,10.892,10.892,10.892,10.892
EURSEK,20251210,071500,10.892,10.892,10.892,10.892
EURSEK,20251210,071600,10.892,10.892,10.892,10.892
EURSEK,20251210,071700,10.892,10.892,10.892,10.892
EURSEK,20251210,071800,10.892,10.892,10.892,10.892
EURSEK,20251210,071900,10.892,10.892,10.892,10.892
EURSEK,20251210,072000,10.892,10.892,10.891,10.891
EURSEK,20251210,072100,10.891,10.891,10.891,10.891
EURSEK,20251210,072200,10.892,10.892,10.892,10.892
EURSEK,20251210,072300,10.892,10.892,10.892,10.892
EURSEK,20251210,072400,10.892,10.892,10.892,10.892
EURSEK,20251210,072500,10.892,10.892,10.892,10.892
EURSEK,20251210,072600,10.892,10.892,10.892,10.892
EURSEK,20251210,072700,10.892,10.892,10.892,10.892
EURSEK,20251210,072800,10.892,10.892,10.892,10.892
EURSEK,20251210,072900,10.892,10.892,10.892,10.892
EURSEK,20251210,073000,10.892,10.892,10.892,10.892
EURSEK,20251210,073100,10.892,10.892,10.892,10.892
EURSEK,20251210,073200,10.893,10.893,10.893,10.893
EURSEK,20251210,073300,10.893,10.893,10.893,10.893
EURSEK,20251210,073400,10.893,10.893,10.893,10.893
EURSEK,20251210,073500,10.893,10.893,10.892,10.892
EURSEK,20251210,073600,10.892,10.892,10.892,10.892
EURSEK,20251210,073700,10.892,10.892,10.892,10.892
EURSEK,20251210,073800,10.892,10.892,10.892,10.892
EURSEK,20251210,073900,10.892,10.892,10.892,10.892
EURSEK,20251210,074000,10.892,10.892,10.892,10.892
EURSEK,20251210,074100,10.892,10.892,10.892,10.892
EURSEK,20251210,074200,10.892,10.892,10.892,10.892
EURSEK,20251210,074300,10.892,10.892,10.892,10.892
EURSEK,20251210,074400,10.892,10.892,10.892,10.892
EURSEK,20251210,074500,10.892,10.892,10.892,10.892
EURSEK,20251210,074600,10.893,10.893,10.892,10.892
EURSEK,20251210,074700,10.892,10.892,10.892,10.892
EURSEK,20251210,074800,10.892,10.892,10.892,10.892
EURSEK,20251210,074900,10.892,10.892,10.892,10.892
EURSEK,20251210,075000,10.892,10.892,10.892,10.892
EURSEK,20251210,075100,10.892,10.892,10.892,10.892
EURSEK,20251210,075200,10.891,10.891,10.891,10.891
EURSEK,20251210,075300,10.891,10.892,10.891,10.892
EURSEK,20251210,075400,10.892,10.892,10.892,10.892
EURSEK,20251210,075500,10.892,10.892,10.892,10.892
EURSEK,20251210,075600,10.892,10.892,10.892,10.892
EURSEK,20251210,075700,10.893,10.893,10.893,10.893
EURSEK,20251210,075800,10.892,10.892,10.892,10.892
EURSEK,20251210,075900,10.892,10.892,10.892,10.892
EURSEK,20251210,080000,10.892,10.892,10.891,10.891
EURSEK,20251210,080100,10.892,10.892,10.890,10.890
EURSEK,20251210,080200,10.889,10.889,10.889,10.889
EURSEK,20251210,080300,10.889,10.890,10.889,10.890
EURSEK,20251210,080400,10.890,10.890,10.890,10.890
EURSEK,20251210,080500,10.889,10.890,10.889,10.890
EURSEK,20251210,080600,10.889,10.889,10.888,10.889
EURSEK,20251210,080700,10.888,10.888,10.887,10.887
EURSEK,20251210,080800,10.888,10.889,10.888,10.889
EURSEK,20251210,080900,10.889,10.889,10.889,10.889
EURSEK,20251210,081000,10.889,10.889,10.889,10.889
EURSEK,20251210,081100,10.889,10.889,10.889,10.889
EURSEK,20251210,081200,10.890,10.890,10.889,10.889
EURSEK,20251210,081300,10.889,10.889,10.889,10.889
EURSEK,20251210,081400,10.889,10.889,10.889,10.889
EURSEK,20251210,081500,10.889,10.889,10.889,10.889
EURSEK,20251210,081600,10.889,10.889,10.889,10.889
EURSEK,20251210,081700,10.888,10.888,10.888,10.888
EURSEK,20251210,081800,10.888,10.888,10.887,10.887
EURSEK,20251210,081900,10.887,10.887,10.887,10.887
EURSEK,20251210,082000,10.887,10.887,10.886,10.886
EURSEK,20251210,082100,10.886,10.886,10.886,10.886
EURSEK,20251210,082200,10.886,10.886,10.886,10.886
EURSEK,20251210,082300,10.885,10.885,10.885,10.885
EURSEK,20251210,082400,10.886,10.886,10.886,10.886
EURSEK,20251210,082500,10.886,10.886,10.885,10.885
EURSEK,20251210,082600,10.885,10.885,10.885,10.885
EURSEK,20251210,082700,10.885,10.885,10.885,10.885
EURSEK,20251210,082800,10.885,10.885,10.885,10.885
EURSEK,20251210,082900,10.886,10.886,10.885,10.885
EURSEK,20251210,083000,10.885,10.885,10.885,10.885
EURSEK,20251210,083100,10.889,10.892,10.889,10.892
EURSEK,20251210,083200,10.891,10.891,10.889,10.889
EURSEK,20251210,083300,10.890,10.890,10.890,10.890
EURSEK,20251210,083400,10.890,10.890,10.889,10.889
EURSEK,20251210,083500,10.889,10.889,10.889,10.889
EURSEK,20251210,083600,10.889,10.889,10.889,10.889
EURSEK,20251210,083700,10.888,10.889,10.888,10.889
EURSEK,20251210,083800,10.889,10.889,10.889,10.889
EURSEK,20251210,083900,10.888,10.888,10.887,10.887
EURSEK,20251210,084000,10.888,10.888,10.888,10.888
EURSEK,20251210,084100,10.887,10.887,10.887,10.887
EURSEK,20251210,084200,10.887,10.887,10.887,10.887
EURSEK,20251210,084300,10.888,10.888,10.887,10.887
EURSEK,20251210,084400,10.887,10.887,10.887,10.887
EURSEK,20251210,084500,10.887,10.887,10.887,10.887
EURSEK,20251210,084600,10.888,10.889,10.887,10.888
EURSEK,20251210,084700,10.888,10.888,10.888,10.888
EURSEK,20251210,084800,10.889,10.889,10.888,10.888
EURSEK,20251210,084900,10.888,10.888,10.888,10.888
EURSEK,20251210,085000,10.888,10.888,10.888,10.888
EURSEK,20251210,085100,10.887,10.887,10.887,10.887
EURSEK,20251210,085200,10.888,10.888,10.888,10.888
EURSEK,20251210,085300,10.888,10.889,10.888,10.889
EURSEK,20251210,085400,10.889,10.889,10.889,10.889
EURSEK,20251210,085500,10.889,10.889,10.887,10.887
EURSEK,20251210,085600,10.889,10.892,10.889,10.892
EURSEK,20251210,085700,10.893,10.894,10.892,10.893
EURSEK,20251210,085800,10.892,10.894,10.892,10.894
EURSEK,20251210,085900,10.893,10.893,10.893,10.893
EURSEK,20251210,090000,10.892,10.893,10.891,10.891
EURSEK,20251210,090100,10.890,10.891,10.886,10.886
EURSEK,20251210,090200,10.887,10.887,10.887,10.887
EURSEK,20251210,090300,10.887,10.891,10.887,10.891
EURSEK,20251210,090400,10.891,10.891,10.891,10.891
EURSEK,20251210,090500,10.891,10.891,10.890,10.890
EURSEK,20251210,090600,10.889,10.889,10.887,10.887
EURSEK,20251210,090700,10.887,10.887,10.887,10.887
EURSEK,20251210,090800,10.887,10.887,10.887,10.887
EURSEK,20251210,090900,10.886,10.886,10.885,10.885
EURSEK,20251210,091000,10.885,10.885,10.885,10.885
EURSEK,20251210,091100,10.886,10.886,10.885,10.885
EURSEK,20251210,091200,10.885,10.885,10.885,10.885
EURSEK,20251210,091300,10.884,10.885,10.884,10.885
EURSEK,20251210,091400,10.884,10.886,10.884,10.885
EURSEK,20251210,091500,10.884,10.884,10.884,10.884
EURSEK,20251210,091600,10.883,10.883,10.883,10.883
EURSEK,20251210,091700,10.884,10.884,10.883,10.883
EURSEK,20251210,091800,10.882,10.882,10.882,10.882
EURSEK,20251210,091900,10.882,10.883,10.881,10.883
EURSEK,20251210,092000,10.884,10.884,10.884,10.884
EURSEK,20251210,092100,10.884,10.884,10.883,10.883
EURSEK,20251210,092200,10.883,10.883,10.883,10.883
EURSEK,20251210,092300,10.882,10.882,10.882,10.882
EURSEK,20251210,092400,10.882,10.882,10.880,10.880
EURSEK,20251210,092500,10.879,10.879,10.879,10.879
EURSEK,20251210,092600,10.879,10.879,10.877,10.877
EURSEK,20251210,092700,10.875,10.875,10.873,10.873
EURSEK,20251210,092800,10.872,10.872,10.868,10.868
EURSEK,20251210,092900,10.867,10.868,10.866,10.868
EURSEK,20251210,093000,10.867,10.868,10.867,10.868
EURSEK,20251210,093100,10.867,10.870,10.866,10.870
EURSEK,20251210,093200,10.871,10.872,10.871,10.872
EURSEK,20251210,093300,10.871,10.871,10.868,10.868
EURSEK,20251210,093400,10.869,10.870,10.869,10.869
EURSEK,20251210,093500,10.870,10.870,10.866,10.866
EURSEK,20251210,093600,10.867,10.868,10.866,10.868
EURSEK,20251210,093700,10.869,10.870,10.868,10.870
EURSEK,20251210,093800,10.869,10.873,10.869,10.873
EURSEK,20251210,093900,10.872,10.872,10.872,10.872
EURSEK,20251210,094000,10.872,10.872,10.872,10.872
EURSEK,20251210,094100,10.872,10.872,10.872,10.872
EURSEK,20251210,094200,10.871,10.873,10.871,10.873
EURSEK,20251210,094300,10.874,10.874,10.874,10.874
EURSEK,20251210,094400,10.875,10.877,10.875,10.876
EURSEK,20251210,094500,10.875,10.876,10.875,10.876
EURSEK,20251210,094600,10.876,10.877,10.876,10.877
EURSEK,20251210,094700,10.878,10.878,10.878,10.878
EURSEK,20251210,094800,10.877,10.878,10.877,10.877
EURSEK,20251210,094900,10.878,10.878,10.877,10.877
EURSEK,20251210,095000,10.877,10.877,10.877,10.877
EURSEK,20251210,095100,10.878,10.879,10.878,10.879
EURSEK,20251210,095200,10.879,10.879,10.879,10.879
EURSEK,20251210,095300,10.879,10.880,10.879,10.880
EURSEK,20251210,095400,10.880,10.880,10.879,10.880
EURSEK,20251210,095500,10.879,10.879,10.879,10.879
EURSEK,20251210,095600,10.879,10.879,10.878,10.879
EURSEK,20251210,095700,10.878,10.879,10.878,10.879
EURSEK,20251210,095800,10.879,10.879,10.879,10.879
EURSEK,20251210,095900,10.878,10.879,10.878,10.879
EURSEK,20251210,100000,10.879,10.879,10.879,10.879
EURSEK,20251210,100100,10.879,10.879,10.879,10.879
EURSEK,20251210,100200,10.880,10.880,10.879,10.880
EURSEK,20251210,100300,10.881,10.881,10.881,10.881
EURSEK,20251210,100400,10.881,10.881,10.880,10.880
EURSEK,20251210,100500,10.881,10.881,10.880,10.881
EURSEK,20251210,100600,10.880,10.881,10.880,10.880
EURSEK,20251210,100700,10.880,10.880,10.880,10.880
EURSEK,20251210,100800,10.879,10.879,10.878,10.878
EURSEK,20251210,100900,10.879,10.879,10.878,10.878
EURSEK,20251210,101000,10.879,10.879,10.878,10.878
EURSEK,20251210,101100,10.879,10.879,10.878,10.878
EURSEK,20251210,101200,10.877,10.877,10.877,10.877
EURSEK,20251210,101300,10.876,10.876,10.874,10.875
EURSEK,20251210,101400,10.876,10.877,10.876,10.877
EURSEK,20251210,101500,10.876,10.877,10.876,10.877
EURSEK,20251210,101600,10.877,10.878,10.877,10.878
EURSEK,20251210,101700,10.877,10.878,10.877,10.877
EURSEK,20251210,101800,10.878,10.878,10.877,10.877
EURSEK,20251210,101900,10.877,10.878,10.877,10.878
EURSEK,20251210,102000,10.878,10.878,10.878,10.878
EURSEK,20251210,102100,10.877,10.878,10.877,10.878
EURSEK,20251210,102200,10.878,10.878,10.878,10.878
EURSEK,20251210,102300,10.878,10.878,10.878,10.878
EURSEK,20251210,102400,10.878,10.878,10.877,10.877
EURSEK,20251210,102500,10.877,10.877,10.877,10.877
EURSEK,20251210,102600,10.876,10.876,10.876,10.876
EURSEK,20251210,102700,10.876,10.877,10.876,10.876
EURSEK,20251210,102800,10.875,10.877,10.875,10.876
EURSEK,20251210,102900,10.877,10.877,10.877,10.877
EURSEK,20251210,103000,10.877,10.877,10.877,10.877
EURSEK,20251210,103100,10.877,10.877,10.877,10.877
EURSEK,20251210,103200,10.876,10.876,10.876,10.876
EURSEK,20251210,103300,10.877,10.877,10.877,10.877
EURSEK,20251210,103400,10.877,10.878,10.877,10.878
EURSEK,20251210,103500,10.877,10.878,10.877,10.878
EURSEK,20251210,103600,10.878,10.878,10.877,10.877
EURSEK,20251210,103700,10.878,10.879,10.878,10.879
EURSEK,20251210,103800,10.879,10.879,10.879,10.879
EURSEK,20251210,103900,10.880,10.881,10.880,10.881
EURSEK,20251210,104000,10.881,10.881,10.881,10.881
EURSEK,20251210,104100,10.880,10.881,10.880,10.881
EURSEK,20251210,104200,10.881,10.881,10.881,10.881
EURSEK,20251210,104300,10.880,10.880,10.880,10.880
EURSEK,20251210,104400,10.879,10.880,10.879,10.880
EURSEK,20251210,104500,10.879,10.880,10.879,10.880
EURSEK,20251210,104600,10.880,10.880,10.880,10.880
EURSEK,20251210,104700,10.880,10.881,10.880,10.881
EURSEK,20251210,104800,10.882,10.882,10.881,10.881
EURSEK,20251210,104900,10.882,10.882,10.882,10.882
EURSEK,20251210,105000,10.882,10.882,10.882,10.882
EURSEK,20251210,105100,10.882,10.882,10.882,10.882
EURSEK,20251210,105200,10.882,10.882,10.881,10.881
EURSEK,20251210,105300,10.880,10.881,10.880,10.880
EURSEK,20251210,105400,10.879,10.879,10.879,10.879
EURSEK,20251210,105500,10.880,10.880,10.879,10.879
EURSEK,20251210,105600,10.879,10.879,10.879,10.879
EURSEK,20251210,105700,10.879,10.879,10.879,10.879
EURSEK,20251210,105800,10.879,10.879,10.879,10.879
EURSEK,20251210,105900,10.879,10.879,10.879,10.879
EURSEK,20251210,110000,10.879,10.879,10.879,10.879
EURSEK,20251210,110100,10.879,10.880,10.879,10.880
EURSEK,20251210,110200,10.879,10.880,10.879,10.880
EURSEK,20251210,110300,10.880,10.880,10.880,10.880
EURSEK,20251210,110400,10.880,10.880,10.877,10.877
EURSEK,20251210,110500,10.878,10.878,10.878,10.878
EURSEK,20251210,110600,10.877,10.877,10.877,10.877
EURSEK,20251210,110700,10.877,10.878,10.877,10.878
EURSEK,20251210,110800,10.877,10.877,10.877,10.877
EURSEK,20251210,110900,10.877,10.878,10.877,10.877
EURSEK,20251210,111000,10.877,10.877,10.877,10.877
EURSEK,20251210,111100,10.877,10.877,10.877,10.877
EURSEK,20251210,111200,10.877,10.877,10.876,10.876
EURSEK,20251210,111300,10.876,10.876,10.876,10.876
EURSEK,20251210,111400,10.875,10.875,10.875,10.875
EURSEK,20251210,111500,10.875,10.876,10.875,10.876
EURSEK,20251210,111600,10.877,10.877,10.877,10.877
EURSEK,20251210,111700,10.877,10.878,10.877,10.878
EURSEK,20251210,111800,10.878,10.878,10.877,10.878
EURSEK,20251210,111900,10.877,10.877,10.877,10.877
EURSEK,20251210,112000,10.877,10.877,10.877,10.877
EURSEK,20251210,112100,10.877,10.877,10.876,10.876
EURSEK,20251210,112200,10.876,10.876,10.876,10.876
EURSEK,20251210,112300,10.877,10.878,10.877,10.878
EURSEK,20251210,112400,10.878,10.878,10.878,10.878
EURSEK,20251210,112500,10.878,10.878,10.878,10.878
EURSEK,20251210,112600,10.877,10.877,10.876,10.876
EURSEK,20251210,112700,10.875,10.875,10.874,10.874
EURSEK,20251210,112800,10.875,10.875,10.875,10.875
EURSEK,20251210,112900,10.875,10.875,10.874,10.874
EURSEK,20251210,113000,10.873,10.873,10.873,10.873
EURSEK,20251210,113100,10.874,10.874,10.873,10.873
EURSEK,20251210,113200,10.874,10.874,10.874,10.874
EURSEK,20251210,113300,10.874,10.875,10.874,10.875
EURSEK,20251210,113400,10.875,10.875,10.874,10.874
EURSEK,20251210,113500,10.875,10.875,10.874,10.874
EURSEK,20251210,113600,10.873,10.874,10.873,10.874
EURSEK,20251210,113700,10.873,10.874,10.873,10.874
EURSEK,20251210,113800,10.873,10.874,10.873,10.873
EURSEK,20251210,113900,10.874,10.874,10.873,10.873
EURSEK,20251210,114000,10.873,10.873,10.873,10.873
EURSEK,20251210,114100,10.873,10.873,10.872,10.872
EURSEK,20251210,114200,10.873,10.873,10.872,10.872
EURSEK,20251210,114300,10.871,10.871,10.869,10.869
EURSEK,20251210,114400,10.868,10.868,10.867,10.868
EURSEK,20251210,114500,10.869,10.869,10.868,10.868
EURSEK,20251210,114600,10.869,10.869,10.869,10.869
EURSEK,20251210,114700,10.869,10.869,10.869,10.869
EURSEK,20251210,114800,10.869,10.872,10.869,10.872
EURSEK,20251210,114900,10.872,10.872,10.871,10.872
EURSEK,20251210,115000,10.873,10.873,10.872,10.872
EURSEK,20251210,115100,10.872,10.872,10.872,10.872
EURSEK,20251210,115200,10.872,10.872,10.872,10.872
EURSEK,20251210,115300,10.872,10.872,10.872,10.872
EURSEK,20251210,115400,10.872,10.872,10.870,10.870
EURSEK,20251210,115500,10.871,10.872,10.871,10.872
EURSEK,20251210,115600,10.871,10.872,10.871,10.871
EURSEK,20251210,115700,10.872,10.872,10.869,10.871
EURSEK,20251210,115800,10.870,10.871,10.870,10.870
EURSEK,20251210,115900,10.871,10.871,10.871,10.871
EURSEK,20251210,120000,10.871,10.871,10.870,10.870
EURSEK,20251210,120100,10.869,10.869,10.866,10.866
EURSEK,20251210,120200,10.866,10.866,10.866,10.866
EURSEK,20251210,120300,10.867,10.868,10.867,10.868
EURSEK,20251210,120400,10.868,10.868,10.868,10.868
EURSEK,20251210,120500,10.868,10.868,10.868,10.868
EURSEK,20251210,120600,10.868,10.868,10.868,10.868
EURSEK,20251210,120700,10.868,10.868,10.866,10.866
EURSEK,20251210,120800,10.865,10.865,10.865,10.865
EURSEK,20251210,120900,10.864,10.864,10.864,10.864
EURSEK,20251210,121000,10.864,10.864,10.863,10.863
EURSEK,20251210,121100,10.863,10.863,10.863,10.863
EURSEK,20251210,121200,10.864,10.864,10.862,10.862
EURSEK,20251210,121300,10.861,10.861,10.861,10.861
EURSEK,20251210,121400,10.862,10.862,10.862,10.862
EURSEK,20251210,121500,10.862,10.862,10.861,10.862
EURSEK,20251210,121600,10.862,10.862,10.862,10.862
EURSEK,20251210,121700,10.862,10.862,10.862,10.862
EURSEK,20251210,121800,10.862,10.862,10.862,10.862
EURSEK,20251210,121900,10.862,10.862,10.862,10.862
EURSEK,20251210,122000,10.862,10.862,10.862,10.862
EURSEK,20251210,122100,10.862,10.862,10.862,10.862
EURSEK,20251210,122200,10.862,10.862,10.862,10.862
EURSEK,20251210,122300,10.861,10.862,10.861,10.861
EURSEK,20251210,122400,10.860,10.860,10.858,10.858
EURSEK,20251210,122500,10.858,10.859,10.858,10.859
EURSEK,20251210,122600,10.858,10.859,10.858,10.859
EURSEK,20251210,122700,10.859,10.859,10.859,10.859
EURSEK,20251210,122800,10.859,10.859,10.859,10.859
EURSEK,20251210,122900,10.860,10.860,10.860,10.860
EURSEK,20251210,123000,10.860,10.860,10.860,10.860
EURSEK,20251210,123100,10.861,10.863,10.861,10.863
EURSEK,20251210,123200,10.863,10.864,10.863,10.864
EURSEK,20251210,123300,10.864,10.865,10.864,10.865
EURSEK,20251210,123400,10.864,10.864,10.864,10.864
EURSEK,20251210,123500,10.864,10.865,10.864,10.865
EURSEK,20251210,123600,10.864,10.864,10.864,10.864
EURSEK,20251210,123700,10.864,10.864,10.863,10.863
EURSEK,20251210,123800,10.864,10.864,10.864,10.864
EURSEK,20251210,123900,10.864,10.864,10.864,10.864
EURSEK,20251210,124000,10.864,10.864,10.861,10.861
EURSEK,20251210,124100,10.860,10.861,10.860,10.860
EURSEK,20251210,124200,10.861,10.861,10.861,10.861
EURSEK,20251210,124300,10.861,10.861,10.861,10.861
EURSEK,20251210,124400,10.861,10.861,10.861,10.861
EURSEK,20251210,124500,10.861,10.861,10.859,10.859
EURSEK,20251210,124600,10.859,10.859,10.859,10.859
EURSEK,20251210,124700,10.859,10.859,10.859,10.859
EURSEK,20251210,124800,10.860,10.860,10.860,10.860
EURSEK,20251210,124900,10.860,10.860,10.859,10.859
EURSEK,20251210,125000,10.859,10.859,10.859,10.859
EURSEK,20251210,125100,10.859,10.859,10.859,10.859
EURSEK,20251210,125200,10.859,10.859,10.858,10.858
EURSEK,20251210,125300,10.859,10.859,10.859,10.859
EURSEK,20251210,125400,10.858,10.858,10.858,10.858
EURSEK,20251210,125500,10.858,10.858,10.858,10.858
EURSEK,20251210,125600,10.858,10.858,10.858,10.858
EURSEK,20251210,125700,10.858,10.859,10.858,10.858
EURSEK,20251210,125800,10.858,10.858,10.858,10.858
EURSEK,20251210,125900,10.859,10.859,10.859,10.859
EURSEK,20251210,130000,10.859,10.859,10.859,10.859
EURSEK,20251210,130100,10.858,10.858,10.858,10.858
EURSEK,20251210,130200,10.858,10.859,10.858,10.858
EURSEK,20251210,130300,10.857,10.857,10.852,10.852
EURSEK,20251210,130400,10.852,10.852,10.852,10.852
EURSEK,20251210,130500,10.852,10.852,10.852,10.852
EURSEK,20251210,130600,10.852,10.852,10.852,10.852
EURSEK,20251210,130700,10.852,10.852,10.852,10.852
EURSEK,20251210,130800,10.853,10.854,10.853,10.854
EURSEK,20251210,130900,10.853,10.853,10.853,10.853
EURSEK,20251210,131000,10.853,10.854,10.853,10.854
EURSEK,20251210,131100,10.855,10.855,10.855,10.855
EURSEK,20251210,131200,10.855,10.855,10.854,10.854
EURSEK,20251210,131300,10.855,10.855,10.855,10.855
EURSEK,20251210,131400,10.855,10.855,10.855,10.855
EURSEK,20251210,131500,10.855,10.855,10.855,10.855
EURSEK,20251210,131600,10.855,10.855,10.854,10.854
EURSEK,20251210,131700,10.855,10.855,10.855,10.855
EURSEK,20251210,131800,10.854,10.855,10.854,10.855
EURSEK,20251210,131900,10.854,10.854,10.854,10.854
EURSEK,20251210,132000,10.854,10.854,10.854,10.854
EURSEK,20251210,132100,10.854,10.854,10.854,10.854
EURSEK,20251210,132200,10.854,10.854,10.854,10.854
EURSEK,20251210,132300,10.853,10.853,10.852,10.852
EURSEK,20251210,132400,10.852,10.852,10.852,10.852
EURSEK,20251210,132500,10.852,10.852,10.852,10.852
EURSEK,20251210,132600,10.852,10.852,10.852,10.852
EURSEK,20251210,132700,10.850,10.850,10.850,10.850
EURSEK,20251210,132800,10.850,10.850,10.850,10.850
EURSEK,20251210,132900,10.850,10.850,10.850,10.850
EURSEK,20251210,133000,10.850,10.850,10.850,10.850
EURSEK,20251210,133100,10.850,10.850,10.850,10.850
EURSEK,20251210,133200,10.850,10.850,10.850,10.850
EURSEK,20251210,133300,10.849,10.849,10.849,10.849
EURSEK,20251210,133400,10.849,10.850,10.849,10.850
EURSEK,20251210,133500,10.850,10.850,10.850,10.850
EURSEK,20251210,133600,10.850,10.850,10.849,10.849
EURSEK,20251210,133700,10.849,10.849,10.849,10.849
EURSEK,20251210,133800,10.849,10.849,10.849,10.849
EURSEK,20251210,133900,10.849,10.849,10.849,10.849
EURSEK,20251210,134000,10.849,10.849,10.849,10.849
EURSEK,20251210,134100,10.849,10.849,10.849,10.849
EURSEK,20251210,134200,10.849,10.849,10.849,10.849
EURSEK,20251210,134300,10.849,10.849,10.848,10.849
EURSEK,20251210,134400,10.849,10.849,10.849,10.849
EURSEK,20251210,134500,10.849,10.849,10.849,10.849
EURSEK,20251210,134600,10.850,10.850,10.850,10.850
EURSEK,20251210,134700,10.850,10.850,10.849,10.849
EURSEK,20251210,134800,10.849,10.850,10.849,10.850
EURSEK,20251210,134900,10.849,10.849,10.849,10.849
EURSEK,20251210,135000,10.849,10.849,10.849,10.849
EURSEK,20251210,135100,10.849,10.849,10.849,10.849
EURSEK,20251210,135200,10.849,10.849,10.849,10.849
EURSEK,20251210,135300,10.849,10.849,10.847,10.847
EURSEK,20251210,135400,10.848,10.848,10.848,10.848
EURSEK,20251210,135500,10.848,10.848,10.847,10.848
EURSEK,20251210,135600,10.849,10.849,10.849,10.849
EURSEK,20251210,135700,10.849,10.850,10.849,10.850
EURSEK,20251210,135800,10.851,10.852,10.851,10.852
EURSEK,20251210,135900,10.853,10.853,10.852,10.852
EURSEK,20251210,140000,10.852,10.852,10.852,10.852
EURSEK,20251210,140100,10.853,10.854,10.853,10.853
EURSEK,20251210,140200,10.854,10.854,10.853,10.854
EURSEK,20251210,140300,10.853,10.854,10.853,10.853
EURSEK,20251210,140400,10.854,10.854,10.853,10.853
EURSEK,20251210,140500,10.853,10.854,10.853,10.854
EURSEK,20251210,140600,10.854,10.854,10.852,10.852
EURSEK,20251210,140700,10.853,10.855,10.853,10.855
EURSEK,20251210,140800,10.856,10.856,10.855,10.855
EURSEK,20251210,140900,10.856,10.856,10.856,10.856
EURSEK,20251210,141000,10.856,10.856,10.855,10.856
EURSEK,20251210,141100,10.855,10.857,10.855,10.857
EURSEK,20251210,141200,10.857,10.857,10.857,10.857
EURSEK,20251210,141300,10.856,10.857,10.856,10.856
EURSEK,20251210,141400,10.857,10.857,10.856,10.856
EURSEK,20251210,141500,10.857,10.858,10.857,10.857
EURSEK,20251210,141600,10.856,10.857,10.856,10.857
EURSEK,20251210,141700,10.856,10.856,10.856,10.856
EURSEK,20251210,141800,10.857,10.857,10.857,10.857
EURSEK,20251210,141900,10.856,10.857,10.856,10.857
EURSEK,20251210,142000,10.857,10.857,10.856,10.856
EURSEK,20251210,142100,10.856,10.856,10.856,10.856
EURSEK,20251210,142200,10.855,10.855,10.855,10.855
EURSEK,20251210,142300,10.855,10.855,10.855,10.855
EURSEK,20251210,142400,10.855,10.856,10.855,10.856
EURSEK,20251210,142500,10.855,10.855,10.853,10.853
EURSEK,20251210,142600,10.854,10.854,10.854,10.854
EURSEK,20251210,142700,10.853,10.854,10.853,10.854
EURSEK,20251210,142800,10.853,10.854,10.853,10.853
EURSEK,20251210,142900,10.853,10.853,10.853,10.853
EURSEK,20251210,143000,10.854,10.854,10.853,10.854
EURSEK,20251210,143100,10.855,10.855,10.853,10.854
EURSEK,20251210,143200,10.854,10.854,10.854,10.854
EURSEK,20251210,143300,10.853,10.854,10.853,10.853
EURSEK,20251210,143400,10.854,10.854,10.854,10.854
EURSEK,20251210,143500,10.854,10.854,10.852,10.854
EURSEK,20251210,143600,10.854,10.854,10.854,10.854
EURSEK,20251210,143700,10.853,10.853,10.851,10.852
EURSEK,20251210,143800,10.851,10.852,10.851,10.852
EURSEK,20251210,143900,10.853,10.853,10.848,10.848
EURSEK,20251210,144000,10.847,10.848,10.846,10.846
EURSEK,20251210,144100,10.845,10.845,10.845,10.845
EURSEK,20251210,144200,10.845,10.845,10.844,10.844
EURSEK,20251210,144300,10.843,10.843,10.842,10.842
EURSEK,20251210,144400,10.842,10.842,10.842,10.842
EURSEK,20251210,144500,10.842,10.842,10.842,10.842
EURSEK,20251210,144600,10.841,10.841,10.840,10.840
EURSEK,20251210,144700,10.840,10.840,10.839,10.839
EURSEK,20251210,144800,10.840,10.840,10.839,10.839
EURSEK,20251210,144900,10.839,10.840,10.838,10.840
EURSEK,20251210,145000,10.840,10.840,10.840,10.840
EURSEK,20251210,145100,10.841,10.842,10.841,10.842
EURSEK,20251210,145200,10.841,10.842,10.841,10.842
EURSEK,20251210,145300,10.843,10.845,10.843,10.844
EURSEK,20251210,145400,10.845,10.849,10.845,10.849
EURSEK,20251210,145500,10.850,10.852,10.850,10.852
EURSEK,20251210,145600,10.851,10.852,10.851,10.852
EURSEK,20251210,145700,10.853,10.853,10.852,10.853
EURSEK,20251210,145800,10.854,10.855,10.854,10.855
EURSEK,20251210,145900,10.854,10.857,10.854,10.856
EURSEK,20251210,150000,10.855,10.856,10.855,10.856
EURSEK,20251210,150100,10.857,10.857,10.856,10.856
EURSEK,20251210,150200,10.857,10.858,10.857,10.858
EURSEK,20251210,150300,10.857,10.860,10.857,10.860
EURSEK,20251210,150400,10.859,10.861,10.859,10.861
EURSEK,20251210,150500,10.862,10.862,10.861,10.861
EURSEK,20251210,150600,10.862,10.863,10.862,10.863
EURSEK,20251210,150700,10.864,10.864,10.863,10.863
EURSEK,20251210,150800,10.862,10.863,10.862,10.863
EURSEK,20251210,150900,10.863,10.863,10.863,10.863
EURSEK,20251210,151000,10.864,10.865,10.864,10.865
EURSEK,20251210,151100,10.865,10.865,10.865,10.865
EURSEK,20251210,151200,10.865,10.865,10.864,10.865
EURSEK,20251210,151300,10.866,10.866,10.866,10.866
EURSEK,20251210,151400,10.867,10.867,10.866,10.866
EURSEK,20251210,151500,10.865,10.867,10.865,10.867
EURSEK,20251210,151600,10.866,10.867,10.866,10.866
EURSEK,20251210,151700,10.865,10.865,10.863,10.863
EURSEK,20251210,151800,10.864,10.865,10.864,10.865
EURSEK,20251210,151900,10.865,10.867,10.865,10.866
EURSEK,20251210,152000,10.867,10.868,10.867,10.867
EURSEK,20251210,152100,10.866,10.866,10.864,10.864
EURSEK,20251210,152200,10.863,10.865,10.862,10.862
EURSEK,20251210,152300,10.863,10.863,10.859,10.859
EURSEK,20251210,152400,10.860,10.860,10.859,10.859
EURSEK,20251210,152500,10.860,10.860,10.859,10.859
EURSEK,20251210,152600,10.858,10.858,10.857,10.858
EURSEK,20251210,152700,10.857,10.857,10.856,10.856
EURSEK,20251210,152800,10.857,10.857,10.856,10.856
EURSEK,20251210,152900,10.856,10.856,10.856,10.856
EURSEK,20251210,153000,10.856,10.856,10.856,10.856
EURSEK,20251210,153100,10.855,10.855,10.854,10.854
EURSEK,20251210,153200,10.854,10.855,10.854,10.854
EURSEK,20251210,153300,10.853,10.854,10.853,10.854
EURSEK,20251210,153400,10.854,10.854,10.854,10.854
EURSEK,20251210,153500,10.854,10.854,10.854,10.854
EURSEK,20251210,153600,10.855,10.855,10.855,10.855
EURSEK,20251210,153700,10.855,10.856,10.855,10.856
EURSEK,20251210,153800,10.857,10.858,10.856,10.858
EURSEK,20251210,153900,10.858,10.862,10.858,10.862
EURSEK,20251210,154000,10.863,10.864,10.862,10.864
EURSEK,20251210,154100,10.863,10.864,10.863,10.864
EURSEK,20251210,154200,10.864,10.864,10.862,10.862
EURSEK,20251210,154300,10.862,10.862,10.862,10.862
EURSEK,20251210,154400,10.862,10.862,10.862,10.862
EURSEK,20251210,154500,10.862,10.862,10.862,10.862
EURSEK,20251210,154600,10.863,10.863,10.862,10.862
EURSEK,20251210,154700,10.863,10.863,10.862,10.862
EURSEK,20251210,154800,10.863,10.863,10.860,10.860
EURSEK,20251210,154900,10.859,10.859,10.857,10.858
EURSEK,20251210,155000,10.857,10.857,10.855,10.855
EURSEK,20251210,155100,10.854,10.856,10.853,10.855
EURSEK,20251210,155200,10.856,10.857,10.856,10.857
EURSEK,20251210,155300,10.856,10.856,10.855,10.855
EURSEK,20251210,155400,10.854,10.854,10.853,10.853
EURSEK,20251210,155500,10.854,10.855,10.854,10.854
EURSEK,20251210,155600,10.855,10.857,10.854,10.857
EURSEK,20251210,155700,10.858,10.858,10.857,10.858
EURSEK,20251210,155800,10.859,10.859,10.858,10.858
EURSEK,20251210,155900,10.857,10.860,10.857,10.860
EURSEK,20251210,160000,10.861,10.861,10.860,10.860
EURSEK,20251210,160100,10.859,10.859,10.857,10.857
EURSEK,20251210,160200,10.858,10.859,10.856,10.856
EURSEK,20251210,160300,10.855,10.857,10.855,10.857
EURSEK,20251210,160400,10.857,10.857,10.856,10.857
EURSEK,20251210,160500,10.856,10.860,10.856,10.860
EURSEK,20251210,160600,10.859,10.859,10.859,10.859
EURSEK,20251210,160700,10.859,10.859,10.858,10.858
EURSEK,20251210,160800,10.859,10.859,10.857,10.858
EURSEK,20251210,160900,10.858,10.858,10.858,10.858
EURSEK,20251210,161000,10.858,10.858,10.858,10.858
EURSEK,20251210,161100,10.857,10.857,10.857,10.857
EURSEK,20251210,161200,10.856,10.857,10.856,10.856
EURSEK,20251210,161300,10.857,10.859,10.857,10.859
EURSEK,20251210,161400,10.859,10.859,10.859,10.859
EURSEK,20251210,161500,10.860,10.860,10.859,10.859
EURSEK,20251210,161600,10.859,10.859,10.859,10.859
EURSEK,20251210,161700,10.858,10.858,10.857,10.857
EURSEK,20251210,161800,10.858,10.858,10.854,10.854
EURSEK,20251210,161900,10.855,10.855,10.855,10.855
EURSEK,20251210,162000,10.855,10.855,10.854,10.855
EURSEK,20251210,162100,10.856,10.856,10.856,10.856
EURSEK,20251210,162200,10.855,10.855,10.855,10.855
EURSEK,20251210,162300,10.856,10.856,10.855,10.855
EURSEK,20251210,162400,10.854,10.854,10.852,10.852
EURSEK,20251210,162500,10.853,10.855,10.853,10.855
EURSEK,20251210,162600,10.854,10.854,10.854,10.854
EURSEK,20251210,162700,10.853,10.854,10.853,10.854
EURSEK,20251210,162800,10.854,10.854,10.853,10.853
EURSEK,20251210,162900,10.854,10.854,10.852,10.852
EURSEK,20251210,163000,10.853,10.853,10.853,10.853
EURSEK,20251210,163100,10.852,10.853,10.852,10.852
EURSEK,20251210,163200,10.852,10.852,10.852,10.852
EURSEK,20251210,163300,10.851,10.852,10.851,10.852
EURSEK,20251210,163400,10.852,10.852,10.852,10.852
EURSEK,20251210,163500,10.852,10.852,10.852,10.852
EURSEK,20251210,163600,10.853,10.853,10.853,10.853
EURSEK,20251210,163700,10.854,10.854,10.852,10.853
EURSEK,20251210,163800,10.853,10.853,10.852,10.852
EURSEK,20251210,163900,10.853,10.853,10.852,10.852
EURSEK,20251210,164000,10.852,10.852,10.851,10.851
EURSEK,20251210,164100,10.850,10.850,10.849,10.850
EURSEK,20251210,164200,10.850,10.850,10.849,10.850
EURSEK,20251210,164300,10.850,10.850,10.850,10.850
EURSEK,20251210,164400,10.850,10.850,10.850,10.850
EURSEK,20251210,164500,10.851,10.851,10.850,10.850
EURSEK,20251210,164600,10.850,10.850,10.849,10.849
EURSEK,20251210,164700,10.850,10.850,10.849,10.849
EURSEK,20251210,164800,10.849,10.849,10.849,10.849
EURSEK,20251210,164900,10.849,10.849,10.849,10.849
EURSEK,20251210,165000,10.848,10.848,10.845,10.845
EURSEK,20251210,165100,10.845,10.845,10.844,10.844
EURSEK,20251210,165200,10.843,10.843,10.842,10.842
EURSEK,20251210,165300,10.843,10.843,10.842,10.843
EURSEK,20251210,165400,10.842,10.843,10.842,10.843
EURSEK,20251210,165500,10.844,10.845,10.844,10.845
EURSEK,20251210,165600,10.846,10.849,10.846,10.849
EURSEK,20251210,165700,10.848,10.848,10.845,10.845
EURSEK,20251210,165800,10.844,10.845,10.843,10.843
EURSEK,20251210,165900,10.842,10.842,10.841,10.842
EURSEK,20251210,170000,10.843,10.844,10.843,10.844
EURSEK,20251210,170100,10.844,10.846,10.844,10.845
EURSEK,20251210,170200,10.846,10.847,10.846,10.846
EURSEK,20251210,170300,10.847,10.850,10.846,10.850
EURSEK,20251210,170400,10.849,10.849,10.848,10.848
EURSEK,20251210,170500,10.849,10.849,10.849,10.849
EURSEK,20251210,170600,10.848,10.849,10.847,10.848
EURSEK,20251210,170700,10.847,10.847,10.846,10.846
EURSEK,20251210,170800,10.845,10.845,10.845,10.845
EURSEK,20251210,170900,10.845,10.847,10.845,10.847
EURSEK,20251210,171000,10.846,10.847,10.845,10.847
EURSEK,20251210,171100,10.846,10.846,10.846,10.846
EURSEK,20251210,171200,10.846,10.846,10.845,10.845
EURSEK,20251210,171300,10.845,10.845,10.844,10.844
EURSEK,20251210,171400,10.845,10.845,10.845,10.845
EURSEK,20251210,171500,10.845,10.845,10.845,10.845
EURSEK,20251210,171600,10.845,10.845,10.845,10.845
EURSEK,20251210,171700,10.845,10.845,10.845,10.845
EURSEK,20251210,171800,10.845,10.845,10.845,10.845
EURSEK,20251210,171900,10.845,10.845,10.845,10.845
EURSEK,20251210,172000,10.845,10.845,10.845,10.845
EURSEK,20251210,172100,10.844,10.844,10.841,10.841
EURSEK,20251210,172200,10.841,10.841,10.841,10.841
EURSEK,20251210,172300,10.842,10.842,10.842,10.842
EURSEK,20251210,172400,10.842,10.842,10.841,10.841
EURSEK,20251210,172500,10.841,10.842,10.841,10.841
EURSEK,20251210,172600,10.841,10.841,10.841,10.841
EURSEK,20251210,172700,10.841,10.841,10.841,10.841
EURSEK,20251210,172800,10.841,10.841,10.841,10.841
EURSEK,20251210,172900,10.841,10.842,10.841,10.842
EURSEK,20251210,173000,10.843,10.843,10.842,10.842
EURSEK,20251210,173100,10.843,10.843,10.843,10.843
EURSEK,20251210,173200,10.843,10.843,10.842,10.842
EURSEK,20251210,173300,10.842,10.843,10.842,10.843
EURSEK,20251210,173400,10.843,10.843,10.842,10.842
EURSEK,20251210,173500,10.843,10.843,10.843,10.843
EURSEK,20251210,173600,10.842,10.844,10.842,10.844
EURSEK,20251210,173700,10.843,10.844,10.843,10.843
EURSEK,20251210,173800,10.844,10.844,10.844,10.844
EURSEK,20251210,173900,10.844,10.844,10.844,10.844
EURSEK,20251210,174000,10.844,10.844,10.843,10.843
EURSEK,20251210,174100,10.844,10.844,10.843,10.843
EURSEK,20251210,174200,10.844,10.845,10.844,10.845
EURSEK,20251210,174300,10.844,10.844,10.844,10.844
EURSEK,20251210,174400,10.844,10.844,10.844,10.844
EURSEK,20251210,174500,10.844,10.844,10.844,10.844
EURSEK,20251210,174600,10.844,10.844,10.844,10.844
EURSEK,20251210,174700,10.844,10.844,10.844,10.844
EURSEK,20251210,174800,10.844,10.844,10.842,10.842
EURSEK,20251210,174900,10.843,10.843,10.843,10.843
EURSEK,20251210,175000,10.843,10.843,10.842,10.842
EURSEK,20251210,175100,10.842,10.843,10.842,10.843
EURSEK,20251210,175200,10.842,10.842,10.842,10.842
EURSEK,20251210,175300,10.842,10.842,10.842,10.842
EURSEK,20251210,175400,10.841,10.842,10.841,10.842
EURSEK,20251210,175500,10.841,10.842,10.841,10.842
EURSEK,20251210,175600,10.841,10.842,10.841,10.842
EURSEK,20251210,175700,10.842,10.842,10.842,10.842
EURSEK,20251210,175800,10.842,10.842,10.842,10.842
EURSEK,20251210,175900,10.842,10.842,10.842,10.842
EURSEK,20251210,180000,10.842,10.842,10.842,10.842
EURSEK,20251210,180100,10.841,10.842,10.841,10.842
EURSEK,20251210,180200,10.842,10.842,10.842,10.842
EURSEK,20251210,180300,10.842,10.842,10.842,10.842
EURSEK,20251210,180400,10.842,10.843,10.842,10.843
EURSEK,20251210,180500,10.842,10.842,10.842,10.842
EURSEK,20251210,180600,10.842,10.843,10.842,10.843
EURSEK,20251210,180700,10.843,10.843,10.843,10.843
EURSEK,20251210,180800,10.844,10.844,10.844,10.844
EURSEK,20251210,180900,10.844,10.845,10.844,10.845
EURSEK,20251210,181000,10.844,10.844,10.843,10.843
EURSEK,20251210,181100,10.842,10.842,10.842,10.842
EURSEK,20251210,181200,10.842,10.843,10.842,10.842
EURSEK,20251210,181300,10.842,10.842,10.842,10.842
EURSEK,20251210,181400,10.842,10.842,10.841,10.841
EURSEK,20251210,181500,10.842,10.842,10.842,10.842
EURSEK,20251210,181600,10.842,10.842,10.842,10.842
EURSEK,20251210,181700,10.841,10.842,10.841,10.842
EURSEK,20251210,181800,10.842,10.842,10.842,10.842
EURSEK,20251210,181900,10.842,10.842,10.842,10.842
EURSEK,20251210,182000,10.842,10.842,10.842,10.842
EURSEK,20251210,182100,10.842,10.842,10.842,10.842
EURSEK,20251210,182200,10.842,10.843,10.842,10.843
EURSEK,20251210,182300,10.842,10.842,10.842,10.842
EURSEK,20251210,182400,10.842,10.842,10.842,10.842
EURSEK,20251210,182500,10.842,10.842,10.842,10.842
EURSEK,20251210,182600,10.842,10.842,10.841,10.842
EURSEK,20251210,182700,10.842,10.842,10.842,10.842
EURSEK,20251210,182800,10.841,10.841,10.841,10.841
EURSEK,20251210,182900,10.841,10.842,10.841,10.842
EURSEK,20251210,183000,10.842,10.842,10.842,10.842
EURSEK,20251210,183100,10.843,10.843,10.843,10.843
EURSEK,20251210,183200,10.843,10.844,10.843,10.844
EURSEK,20251210,183300,10.843,10.843,10.843,10.843
EURSEK,20251210,183400,10.843,10.843,10.843,10.843
EURSEK,20251210,183500,10.843,10.843,10.843,10.843
EURSEK,20251210,183600,10.843,10.843,10.842,10.843
EURSEK,20251210,183700,10.843,10.843,10.843,10.843
EURSEK,20251210,183800,10.843,10.843,10.843,10.843
EURSEK,20251210,183900,10.842,10.843,10.842,10.843
EURSEK,20251210,184000,10.843,10.843,10.842,10.842
EURSEK,20251210,184100,10.843,10.843,10.843,10.843
EURSEK,20251210,184200,10.842,10.843,10.842,10.843
EURSEK,20251210,184300,10.843,10.843,10.842,10.842
EURSEK,20251210,184400,10.842,10.842,10.842,10.842
EURSEK,20251210,184500,10.843,10.843,10.843,10.843
EURSEK,20251210,184600,10.843,10.843,10.843,10.843
EURSEK,20251210,184700,10.842,10.843,10.842,10.842
EURSEK,20251210,184800,10.843,10.843,10.843,10.843
EURSEK,20251210,184900,10.842,10.842,10.842,10.842
EURSEK,20251210,185000,10.842,10.842,10.842,10.842
EURSEK,20251210,185100,10.842,10.842,10.842,10.842
EURSEK,20251210,185200,10.842,10.842,10.842,10.842
EURSEK,20251210,185300,10.842,10.843,10.842,10.842
EURSEK,20251210,185400,10.842,10.842,10.842,10.842
EURSEK,20251210,185500,10.842,10.842,10.842,10.842
EURSEK,20251210,185600,10.842,10.842,10.842,10.842
EURSEK,20251210,185700,10.841,10.842,10.841,10.842
EURSEK,20251210,185800,10.843,10.845,10.843,10.845
EURSEK,20251210,185900,10.846,10.846,10.846,10.846
EURSEK,20251210,190000,10.845,10.845,10.845,10.845
EURSEK,20251210,190100,10.845,10.845,10.845,10.845
EURSEK,20251210,190200,10.845,10.845,10.845,10.845
EURSEK,20251210,190300,10.845,10.845,10.845,10.845
EURSEK,20251210,190400,10.845,10.845,10.845,10.845
EURSEK,20251210,190500,10.846,10.846,10.845,10.845
EURSEK,20251210,190600,10.845,10.845,10.845,10.845
EURSEK,20251210,190700,10.845,10.845,10.845,10.845
EURSEK,20251210,190800,10.845,10.845,10.845,10.845
EURSEK,20251210,190900,10.845,10.845,10.845,10.845
EURSEK,20251210,191000,10.845,10.845,10.845,10.845
EURSEK,20251210,191100,10.845,10.845,10.845,10.845
EURSEK,20251210,191200,10.845,10.845,10.845,10.845
EURSEK,20251210,191300,10.845,10.845,10.845,10.845
EURSEK,20251210,191400,10.845,10.845,10.844,10.844
EURSEK,20251210,191500,10.845,10.845,10.845,10.845
EURSEK,20251210,191600,10.845,10.845,10.845,10.845
EURSEK,20251210,191700,10.845,10.845,10.845,10.845
EURSEK,20251210,191800,10.845,10.845,10.845,10.845
EURSEK,20251210,191900,10.845,10.845,10.845,10.845
EURSEK,20251210,192000,10.845,10.845,10.845,10.845
EURSEK,20251210,192100,10.845,10.845,10.845,10.845
EURSEK,20251210,192200,10.845,10.846,10.845,10.846
EURSEK,20251210,192300,10.847,10.847,10.846,10.847
EURSEK,20251210,192400,10.847,10.847,10.847,10.847
EURSEK,20251210,192500,10.848,10.848,10.848,10.848
EURSEK,20251210,192600,10.848,10.848,10.847,10.848
EURSEK,20251210,192700,10.847,10.847,10.847,10.847
EURSEK,20251210,192800,10.847,10.847,10.845,10.845
EURSEK,20251210,192900,10.845,10.845,10.845,10.845
EURSEK,20251210,193000,10.846,10.846,10.846,10.846
EURSEK,20251210,193100,10.846,10.847,10.846,10.847
EURSEK,20251210,193200,10.846,10.847,10.846,10.847
EURSEK,20251210,193300,10.847,10.847,10.846,10.846
EURSEK,20251210,193400,10.846,10.847,10.846,10.847
EURSEK,20251210,193500,10.847,10.847,10.847,10.847
EURSEK,20251210,193600,10.847,10.847,10.847,10.847
EURSEK,20251210,193700,10.847,10.847,10.847,10.847
EURSEK,20251210,193800,10.846,10.846,10.846,10.846
EURSEK,20251210,193900,10.846,10.846,10.846,10.846
EURSEK,20251210,194000,10.847,10.847,10.845,10.845
EURSEK,20251210,194100,10.845,10.846,10.845,10.846
EURSEK,20251210,194200,10.846,10.846,10.846,10.846
EURSEK,20251210,194300,10.846,10.846,10.846,10.846
EURSEK,20251210,194400,10.845,10.845,10.845,10.845
EURSEK,20251210,194500,10.845,10.845,10.845,10.845
EURSEK,20251210,194600,10.846,10.846,10.845,10.845
EURSEK,20251210,194700,10.845,10.845,10.845,10.845
EURSEK,20251210,194800,10.845,10.845,10.845,10.845
EURSEK,20251210,194900,10.844,10.844,10.844,10.844
EURSEK,20251210,195000,10.844,10.844,10.844,10.844
EURSEK,20251210,195100,10.844,10.844,10.844,10.844
EURSEK,20251210,195200,10.844,10.844,10.843,10.843
EURSEK,20251210,195300,10.843,10.843,10.843,10.843
EURSEK,20251210,195400,10.844,10.845,10.844,10.845
EURSEK,20251210,195500,10.844,10.845,10.844,10.845
EURSEK,20251210,195600,10.845,10.845,10.845,10.845
EURSEK,20251210,195700,10.845,10.845,10.845,10.845
EURSEK,20251210,195800,10.845,10.845,10.844,10.845
EURSEK,20251210,195900,10.846,10.846,10.845,10.845
EURSEK,20251210,200000,10.846,10.847,10.846,10.847
EURSEK,20251210,200100,10.849,10.856,10.847,10.850
EURSEK,20251210,200200,10.849,10.850,10.847,10.847
EURSEK,20251210,200300,10.848,10.848,10.846,10.846
EURSEK,20251210,200400,10.847,10.847,10.846,10.847
EURSEK,20251210,200500,10.846,10.847,10.845,10.845
EURSEK,20251210,200600,10.844,10.844,10.842,10.843
EURSEK,20251210,200700,10.842,10.842,10.842,10.842
EURSEK,20251210,200800,10.841,10.842,10.841,10.841
EURSEK,20251210,200900,10.842,10.842,10.833,10.834
EURSEK,20251210,201000,10.833,10.833,10.831,10.832
EURSEK,20251210,201100,10.831,10.832,10.830,10.830
EURSEK,20251210,201200,10.831,10.831,10.830,10.831
EURSEK,20251210,201300,10.830,10.831,10.830,10.831
EURSEK,20251210,201400,10.832,10.833,10.831,10.833
EURSEK,20251210,201500,10.832,10.833,10.832,10.833
EURSEK,20251210,201600,10.834,10.836,10.834,10.836
EURSEK,20251210,201700,10.835,10.837,10.835,10.835
EURSEK,20251210,201800,10.836,10.836,10.835,10.836
EURSEK,20251210,201900,10.836,10.836,10.836,10.836
EURSEK,20251210,202000,10.836,10.836,10.836,10.836
EURSEK,20251210,202100,10.836,10.836,10.836,10.836
EURSEK,20251210,202200,10.835,10.837,10.835,10.835
EURSEK,20251210,202300,10.834,10.836,10.834,10.836
EURSEK,20251210,202400,10.837,10.837,10.836,10.837
EURSEK,20251210,202500,10.838,10.840,10.838,10.839
EURSEK,20251210,202600,10.838,10.838,10.837,10.838
EURSEK,20251210,202700,10.837,10.839,10.837,10.838
EURSEK,20251210,202800,10.839,10.839,10.838,10.838
EURSEK,20251210,202900,10.839,10.841,10.839,10.841
EURSEK,20251210,203000,10.840,10.840,10.839,10.840
EURSEK,20251210,203100,10.839,10.840,10.839,10.839
EURSEK,20251210,203200,10.840,10.842,10.839,10.842
EURSEK,20251210,203300,10.841,10.841,10.840,10.840
EURSEK,20251210,203400,10.841,10.843,10.840,10.841
EURSEK,20251210,203500,10.842,10.843,10.840,10.842
EURSEK,20251210,203600,10.841,10.843,10.841,10.841
EURSEK,20251210,203700,10.844,10.846,10.843,10.844
EURSEK,20251210,203800,10.845,10.845,10.842,10.844
EURSEK,20251210,203900,10.843,10.845,10.840,10.841
EURSEK,20251210,204000,10.840,10.842,10.839,10.840
EURSEK,20251210,204100,10.841,10.847,10.841,10.843
EURSEK,20251210,204200,10.844,10.844,10.842,10.843
EURSEK,20251210,204300,10.842,10.845,10.839,10.839
EURSEK,20251210,204400,10.840,10.843,10.840,10.843
EURSEK,20251210,204500,10.846,10.856,10.845,10.846
EURSEK,20251210,204600,10.845,10.846,10.844,10.844
EURSEK,20251210,204700,10.845,10.847,10.845,10.847
EURSEK,20251210,204800,10.845,10.847,10.845,10.845
EURSEK,20251210,204900,10.844,10.845,10.843,10.843
EURSEK,20251210,205000,10.842,10.843,10.840,10.841
EURSEK,20251210,205100,10.843,10.843,10.841,10.842
EURSEK,20251210,205200,10.841,10.841,10.839,10.840
EURSEK,20251210,205300,10.841,10.842,10.839,10.839
EURSEK,20251210,205400,10.840,10.841,10.839,10.840
EURSEK,20251210,205500,10.839,10.840,10.838,10.838
EURSEK,20251210,205600,10.840,10.840,10.838,10.840
EURSEK,20251210,205700,10.839,10.840,10.830,10.830
EURSEK,20251210,205800,10.829,10.829,10.816,10.825
EURSEK,20251210,205900,10.829,10.839,10.826,10.826
EURSEK,20251210,210000,10.835,10.844,10.835,10.842
EURSEK,20251210,210100,10.840,10.840,10.830,10.838
EURSEK,20251210,210200,10.837,10.838,10.834,10.835
EURSEK,20251210,210300,10.827,10.830,10.824,10.829
EURSEK,20251210,210400,10.830,10.831,10.830,10.830
EURSEK,20251210,210500,10.829,10.830,10.819,10.827
EURSEK,20251210,210600,10.825,10.834,10.819,10.834
EURSEK,20251210,210700,10.833,10.837,10.833,10.835
EURSEK,20251210,210800,10.836,10.836,10.823,10.826
EURSEK,20251210,210900,10.823,10.824,10.821,10.821
EURSEK,20251210,211000,10.822,10.823,10.821,10.822
EURSEK,20251210,211100,10.821,10.822,10.821,10.822
EURSEK,20251210,211200,10.821,10.823,10.821,10.823
EURSEK,20251210,211300,10.824,10.825,10.824,10.824
EURSEK,20251210,211400,10.825,10.825,10.824,10.824
EURSEK,20251210,211500,10.823,10.825,10.823,10.825
EURSEK,20251210,211600,10.824,10.824,10.823,10.823
EURSEK,20251210,211700,10.824,10.824,10.823,10.823
EURSEK,20251210,211800,10.822,10.823,10.822,10.822
EURSEK,20251210,211900,10.821,10.824,10.821,10.824
EURSEK,20251210,212000,10.825,10.825,10.824,10.824
EURSEK,20251210,212100,10.825,10.827,10.825,10.826
EURSEK,20251210,212200,10.825,10.826,10.825,10.826
EURSEK,20251210,212300,10.827,10.828,10.826,10.827
EURSEK,20251210,212400,10.826,10.829,10.825,10.829
EURSEK,20251210,212500,10.830,10.831,10.827,10.827
EURSEK,20251210,212600,10.828,10.829,10.828,10.828
EURSEK,20251210,212700,10.829,10.829,10.826,10.826
EURSEK,20251210,212800,10.825,10.825,10.824,10.825
EURSEK,20251210,212900,10.826,10.828,10.826,10.827
EURSEK,20251210,213000,10.828,10.828,10.828,10.828
EURSEK,20251210,213100,10.828,10.829,10.827,10.829
EURSEK,20251210,213200,10.828,10.828,10.828,10.828
EURSEK,20251210,213300,10.828,10.829,10.828,10.828
EURSEK,20251210,213400,10.827,10.829,10.827,10.829
EURSEK,20251210,213500,10.828,10.830,10.828,10.830
EURSEK,20251210,213600,10.829,10.832,10.829,10.832
EURSEK,20251210,213700,10.833,10.835,10.833,10.835
EURSEK,20251210,213800,10.834,10.834,10.826,10.827
EURSEK,20251210,213900,10.826,10.829,10.826,10.829
EURSEK,20251210,214000,10.830,10.831,10.830,10.831
EURSEK,20251210,214100,10.830,10.832,10.830,10.832
EURSEK,20251210,214200,10.831,10.832,10.831,10.831
EURSEK,20251210,214300,10.830,10.831,10.829,10.830
EURSEK,20251210,214400,10.831,10.831,10.831,10.831
EURSEK,20251210,214500,10.830,10.830,10.830,10.830
EURSEK,20251210,214600,10.830,10.830,10.828,10.829
EURSEK,20251210,214700,10.830,10.830,10.829,10.830
EURSEK,20251210,214800,10.830,10.830,10.830,10.830
EURSEK,20251210,214900,10.830,10.830,10.830,10.830
EURSEK,20251210,215000,10.831,10.831,10.829,10.829
EURSEK,20251210,215100,10.828,10.829,10.828,10.829
EURSEK,20251210,215200,10.830,10.830,10.828,10.828
EURSEK,20251210,215300,10.829,10.830,10.829,10.830
EURSEK,20251210,215400,10.830,10.831,10.830,10.830
EURSEK,20251210,215500,10.831,10.832,10.831,10.831
EURSEK,20251210,215600,10.830,10.833,10.830,10.833
EURSEK,20251210,215700,10.834,10.834,10.831,10.833
EURSEK,20251210,215800,10.834,10.834,10.834,10.834
EURSEK,20251210,215900,10.833,10.833,10.832,10.833
EURSEK,20251210,220000,10.834,10.834,10.833,10.833
EURSEK,20251210,220100,10.833,10.833,10.832,10.832
EURSEK,20251210,220200,10.832,10.832,10.832,10.832
EURSEK,20251210,220300,10.831,10.831,10.831,10.831
EURSEK,20251210,220400,10.831,10.832,10.831,10.832
EURSEK,20251210,220500,10.832,10.832,10.832,10.832
EURSEK,20251210,220600,10.832,10.832,10.831,10.831
EURSEK,20251210,220700,10.832,10.833,10.832,10.832
EURSEK,20251210,220800,10.833,10.833,10.832,10.833
EURSEK,20251210,220900,10.834,10.834,10.833,10.833
EURSEK,20251210,221000,10.833,10.833,10.833,10.833
EURSEK,20251210,221100,10.833,10.833,10.833,10.833
EURSEK,20251210,221200,10.833,10.833,10.833,10.833
EURSEK,20251210,221300,10.833,10.833,10.833,10.833
EURSEK,20251210,221400,10.833,10.833,10.833,10.833
EURSEK,20251210,221500,10.833,10.833,10.833,10.833
EURSEK,20251210,221600,10.833,10.833,10.833,10.833
EURSEK,20251210,221700,10.833,10.833,10.832,10.832
EURSEK,20251210,221800,10.833,10.833,10.832,10.832
EURSEK,20251210,221900,10.832,10.832,10.832,10.832
EURSEK,20251210,222000,10.833,10.833,10.833,10.833
EURSEK,20251210,222100,10.833,10.833,10.833,10.833
EURSEK,20251210,222200,10.833,10.833,10.832,10.832
EURSEK,20251210,222300,10.831,10.832,10.831,10.832
EURSEK,20251210,222400,10.832,10.832,10.832,10.832
EURSEK,20251210,222500,10.832,10.833,10.832,10.833
EURSEK,20251210,222600,10.832,10.832,10.832,10.832
EURSEK,20251210,222700,10.832,10.833,10.832,10.833
EURSEK,20251210,222800,10.833,10.833,10.832,10.832
EURSEK,20251210,222900,10.832,10.833,10.832,10.833
EURSEK,20251210,223000,10.832,10.832,10.832,10.832
EURSEK,20251210,223100,10.832,10.832,10.832,10.832
EURSEK,20251210,223200,10.832,10.832,10.832,10.832
EURSEK,20251210,223300,10.832,10.832,10.828,10.828
EURSEK,20251210,223400,10.830,10.830,10.830,10.830
EURSEK,20251210,223500,10.831,10.832,10.831,10.832
EURSEK,20251210,223600,10.832,10.832,10.832,10.832
EURSEK,20251210,223700,10.832,10.833,10.832,10.833
EURSEK,20251210,223800,10.833,10.833,10.833,10.833
EURSEK,20251210,223900,10.833,10.833,10.833,10.833
EURSEK,20251210,224000,10.834,10.834,10.833,10.833
EURSEK,20251210,224100,10.833,10.833,10.833,10.833
EURSEK,20251210,224200,10.833,10.833,10.833,10.833
EURSEK,20251210,224300,10.833,10.833,10.833,10.833
EURSEK,20251210,224400,10.833,10.833,10.833,10.833
EURSEK,20251210,224500,10.833,10.833,10.833,10.833
EURSEK,20251210,224600,10.834,10.837,10.834,10.837
EURSEK,20251210,224700,10.838,10.838,10.838,10.838
EURSEK,20251210,224800,10.839,10.839,10.839,10.839
EURSEK,20251210,224900,10.839,10.839,10.839,10.839
EURSEK,20251210,225000,10.839,10.840,10.839,10.840
EURSEK,20251210,225100,10.839,10.839,10.839,10.839
EURSEK,20251210,225200,10.839,10.839,10.838,10.838
EURSEK,20251210,225300,10.839,10.839,10.838,10.838
EURSEK,20251210,225400,10.838,10.838,10.838,10.838
EURSEK,20251210,225500,10.838,10.838,10.838,10.838
EURSEK,20251210,225600,10.837,10.838,10.837,10.837
EURSEK,20251210,225700,10.837,10.837,10.837,10.837
EURSEK,20251210,225800,10.837,10.837,10.837,10.837
EURSEK,20251210,225900,10.837,10.837,10.837,10.837
EURSEK,20251210,230000,10.837,10.837,10.837,10.837
EURSEK,20251210,230100,10.837,10.837,10.837,10.837
EURSEK,20251210,230200,10.837,10.837,10.837,10.837
EURSEK,20251210,230300,10.838,10.838,10.838,10.838
EURSEK,20251210,230400,10.838,10.838,10.838,10.838
EURSEK,20251210,230500,10.838,10.841,10.838,10.841
EURSEK,20251210,230600,10.840,10.840,10.834,10.837
EURSEK,20251210,230700,10.836,10.836,10.836,10.836
EURSEK,20251210,230800,10.836,10.837,10.836,10.837
EURSEK,20251210,230900,10.837,10.837,10.835,10.835
EURSEK,20251210,231000,10.836,10.837,10.835,10.837
EURSEK,20251210,231100,10.838,10.838,10.838,10.838
EURSEK,20251210,231200,10.839,10.839,10.839,10.839
EURSEK,20251210,231300,10.840,10.840,10.840,10.840
EURSEK,20251210,231400,10.840,10.840,10.840,10.840
EURSEK,20251210,231500,10.840,10.840,10.840,10.840
EURSEK,20251210,231600,10.840,10.840,10.840,10.840
EURSEK,20251210,231700,10.840,10.840,10.839,10.839
EURSEK,20251210,231800,10.839,10.842,10.839,10.842
EURSEK,20251210,231900,10.842,10.842,10.842,10.842
EURSEK,20251210,232000,10.842,10.842,10.842,10.842
EURSEK,20251210,232100,10.842,10.842,10.842,10.842
EURSEK,20251210,232200,10.842,10.842,10.842,10.842
EURSEK,20251210,232300,10.840,10.841,10.840,10.840
EURSEK,20251210,232400,10.841,10.841,10.840,10.840
EURSEK,20251210,232500,10.840,10.840,10.840,10.840
EURSEK,20251210,232600,10.841,10.841,10.839,10.839
EURSEK,20251210,232700,10.840,10.840,10.839,10.839
EURSEK,20251210,232800,10.840,10.840,10.840,10.840
EURSEK,20251210,232900,10.840,10.840,10.840,10.840
EURSEK,20251210,233000,10.839,10.840,10.839,10.840
EURSEK,20251210,233100,10.840,10.842,10.840,10.842
EURSEK,20251210,233200,10.841,10.841,10.839,10.839
EURSEK,20251210,233300,10.838,10.840,10.838,10.838
EURSEK,20251210,233400,10.839,10.839,10.839,10.839
EURSEK,20251210,233500,10.839,10.839,10.839,10.839
EURSEK,20251210,233600,10.839,10.839,10.838,10.839
EURSEK,20251210,233700,10.840,10.841,10.840,10.840
EURSEK,20251210,233800,10.839,10.840,10.839,10.839
EURSEK,20251210,233900,10.839,10.839,10.839,10.839
EURSEK,20251210,234000,10.840,10.840,10.839,10.839
EURSEK,20251210,234100,10.840,10.840,10.839,10.839
EURSEK,20251210,234200,10.840,10.840,10.839,10.840
EURSEK,20251210,234300,10.841,10.841,10.839,10.839
EURSEK,20251210,234400,10.840,10.840,10.839,10.839
EURSEK,20251210,234500,10.840,10.840,10.839,10.840
EURSEK,20251210,234600,10.839,10.839,10.839,10.839
EURSEK,20251210,234700,10.839,10.840,10.839,10.839
EURSEK,20251210,234800,10.839,10.840,10.839,10.840
EURSEK,20251210,234900,10.839,10.839,10.838,10.839
EURSEK,20251210,235000,10.838,10.839,10.838,10.839
EURSEK,20251210,235100,10.840,10.840,10.840,10.840
EURSEK,20251210,235200,10.840,10.840,10.840,10.840
EURSEK,20251210,235300,10.840,10.840,10.839,10.839
EURSEK,20251210,235400,10.839,10.839,10.839,10.839
EURSEK,20251210,235500,10.840,10.840,10.840,10.840
EURSEK,20251210,235600,10.840,10.840,10.836,10.836
EURSEK,20251210,235700,10.837,10.838,10.834,10.835
EURSEK,20251210,235800,10.834,10.835,10.833,10.833
EURSEK,20251210,235900,10.834,10.837,10.833,10.834
EURSEK,20251211,000000,10.833,10.835,10.833,10.833
EURDKK,20251210,000100,7.466,7.466,7.466,7.466
EURDKK,20251210,000200,7.466,7.466,7.466,7.466
EURDKK,20251210,000300,7.466,7.466,7.466,7.466
EURDKK,20251210,000400,7.466,7.466,7.466,7.466
EURDKK,20251210,000500,7.466,7.466,7.466,7.466
EURDKK,20251210,000600,7.466,7.467,7.466,7.467
EURDKK,20251210,000700,7.467,7.467,7.467,7.467
EURDKK,20251210,000800,7.467,7.467,7.467,7.467
EURDKK,20251210,000900,7.467,7.467,7.467,7.467
EURDKK,20251210,001000,7.467,7.467,7.467,7.467
EURDKK,20251210,001100,7.467,7.467,7.467,7.467
EURDKK,20251210,001200,7.468,7.468,7.468,7.468
EURDKK,20251210,001300,7.467,7.467,7.467,7.467
EURDKK,20251210,001400,7.467,7.467,7.467,7.467
EURDKK,20251210,001500,7.466,7.466,7.466,7.466
EURDKK,20251210,001600,7.466,7.466,7.466,7.466
EURDKK,20251210,001700,7.466,7.466,7.466,7.466
EURDKK,20251210,001800,7.466,7.466,7.466,7.466
EURDKK,20251210,001900,7.466,7.466,7.466,7.466
EURDKK,20251210,002000,7.466,7.466,7.466,7.466
EURDKK,20251210,002100,7.466,7.466,7.466,7.466
EURDKK,20251210,002200,7.466,7.466,7.466,7.466
EURDKK,20251210,002300,7.466,7.466,7.466,7.466
EURDKK,20251210,002400,7.466,7.466,7.466,7.466
EURDKK,20251210,002500,7.466,7.466,7.466,7.466
EURDKK,20251210,002600,7.466,7.466,7.466,7.466
EURDKK,20251210,002700,7.466,7.466,7.466,7.466
EURDKK,20251210,002800,7.466,7.466,7.466,7.466
EURDKK,20251210,002900,7.466,7.466,7.466,7.466
EURDKK,20251210,003000,7.466,7.466,7.466,7.466
EURDKK,20251210,003100,7.466,7.466,7.466,7.466
EURDKK,20251210,003200,7.466,7.466,7.466,7.466
EURDKK,20251210,003300,7.466,7.466,7.466,7.466
EURDKK,20251210,003400,7.466,7.466,7.466,7.466
EURDKK,20251210,003500,7.466,7.467,7.466,7.466
EURDKK,20251210,003600,7.466,7.466,7.466,7.466
EURDKK,20251210,003700,7.466,7.466,7.466,7.466
EURDKK,20251210,003800,7.466,7.466,7.466,7.466
EURDKK,20251210,003900,7.466,7.466,7.466,7.466
EURDKK,20251210,004000,7.466,7.466,7.466,7.466
EURDKK,20251210,004100,7.466,7.466,7.466,7.466
EURDKK,20251210,004200,7.466,7.466,7.466,7.466
EURDKK,20251210,004300,7.466,7.466,7.466,7.466
EURDKK,20251210,004400,7.466,7.466,7.466,7.466
EURDKK,20251210,004500,7.466,7.466,7.466,7.466
EURDKK,20251210,004600,7.466,7.466,7.466,7.466
EURDKK,20251210,004700,7.466,7.466,7.466,7.466
EURDKK,20251210,004800,7.467,7.467,7.466,7.466
EURDKK,20251210,004900,7.466,7.466,7.466,7.466
EURDKK,20251210,005000,7.466,7.466,7.466,7.466
EURDKK,20251210,005100,7.466,7.466,7.466,7.466
EURDKK,20251210,005200,7.466,7.466,7.466,7.466
EURDKK,20251210,005300,7.466,7.466,7.466,7.466
EURDKK,20251210,005400,7.466,7.466,7.466,7.466
EURDKK,20251210,005500,7.466,7.466,7.466,7.466
EURDKK,20251210,005600,7.466,7.466,7.466,7.466
EURDKK,20251210,005700,7.466,7.466,7.466,7.466
EURDKK,20251210,005800,7.466,7.466,7.466,7.466
EURDKK,20251210,005900,7.466,7.466,7.466,7.466
EURDKK,20251210,010000,7.466,7.466,7.466,7.466
EURDKK,20251210,010100,7.467,7.467,7.467,7.467
EURDKK,20251210,010200,7.467,7.467,7.467,7.467
EURDKK,20251210,010300,7.467,7.467,7.467,7.467
EURDKK,20251210,010400,7.467,7.467,7.467,7.467
EURDKK,20251210,010500,7.467,7.467,7.466,7.466
EURDKK,20251210,010600,7.466,7.466,7.466,7.466
EURDKK,20251210,010700,7.466,7.466,7.466,7.466
EURDKK,20251210,010800,7.466,7.466,7.466,7.466
EURDKK,20251210,010900,7.466,7.466,7.466,7.466
EURDKK,20251210,011000,7.466,7.466,7.466,7.466
EURDKK,20251210,011100,7.466,7.466,7.466,7.466
EURDKK,20251210,011200,7.467,7.467,7.467,7.467
EURDKK,20251210,011300,7.467,7.467,7.467,7.467
EURDKK,20251210,011400,7.467,7.467,7.467,7.467
EURDKK,20251210,011500,7.467,7.467,7.467,7.467
EURDKK,20251210,011600,7.467,7.467,7.467,7.467
EURDKK,20251210,011700,7.467,7.467,7.467,7.467
EURDKK,20251210,011800,7.467,7.467,7.467,7.467
EURDKK,20251210,011900,7.467,7.467,7.466,7.466
EURDKK,20251210,012000,7.466,7.466,7.466,7.466
EURDKK,20251210,012100,7.466,7.466,7.466,7.466
EURDKK,20251210,012200,7.466,7.466,7.466,7.466
EURDKK,20251210,012300,7.466,7.466,7.466,7.466
EURDKK,20251210,012400,7.466,7.466,7.466,7.466
EURDKK,20251210,012500,7.466,7.466,7.466,7.466
EURDKK,20251210,012600,7.466,7.466,7.466,7.466
EURDKK,20251210,012700,7.466,7.466,7.466,7.466
EURDKK,20251210,012800,7.466,7.466,7.466,7.466
EURDKK,20251210,012900,7.466,7.466,7.466,7.466
EURDKK,20251210,013000,7.466,7.466,7.466,7.466
EURDKK,20251210,013100,7.465,7.465,7.465,7.465
EURDKK,20251210,013200,7.465,7.465,7.465,7.465
EURDKK,20251210,013300,7.465,7.465,7.465,7.465
EURDKK,20251210,013400,7.465,7.465,7.465,7.465
EURDKK,20251210,013500,7.465,7.465,7.465,7.465
EURDKK,20251210,013600,7.465,7.465,7.465,7.465
EURDKK,20251210,013700,7.465,7.465,7.465,7.465
EURDKK,20251210,013800,7.465,7.465,7.465,7.465
EURDKK,20251210,013900,7.465,7.465,7.465,7.465
EURDKK,20251210,014000,7.465,7.465,7.465,7.465
EURDKK,20251210,014100,7.466,7.466,7.466,7.466
EURDKK,20251210,014200,7.466,7.466,7.466,7.466
EURDKK,20251210,014300,7.466,7.466,7.466,7.466
EURDKK,20251210,014400,7.466,7.466,7.466,7.466
EURDKK,20251210,014500,7.466,7.466,7.466,7.466
EURDKK,20251210,014600,7.466,7.466,7.466,7.466
EURDKK,20251210,014700,7.466,7.466,7.466,7.466
EURDKK,20251210,014800,7.466,7.466,7.466,7.466
EURDKK,20251210,014900,7.466,7.466,7.466,7.466
EURDKK,20251210,015000,7.466,7.466,7.466,7.466
EURDKK,20251210,015100,7.466,7.466,7.466,7.466
EURDKK,20251210,015200,7.466,7.466,7.466,7.466
EURDKK,20251210,015300,7.465,7.465,7.465,7.465
EURDKK,20251210,015400,7.465,7.465,7.465,7.465
EURDKK,20251210,015500,7.466,7.466,7.466,7.466
EURDKK,20251210,015600,7.466,7.466,7.466,7.466
EURDKK,20251210,015700,7.466,7.466,7.466,7.466
EURDKK,20251210,015800,7.466,7.467,7.466,7.467
EURDKK,20251210,015900,7.466,7.466,7.466,7.466
EURDKK,20251210,020000,7.466,7.466,7.466,7.466
EURDKK,20251210,020100,7.466,7.466,7.466,7.466
EURDKK,20251210,020200,7.466,7.466,7.466,7.466
EURDKK,20251210,020300,7.466,7.466,7.466,7.466
EURDKK,20251210,020400,7.466,7.466,7.466,7.466
EURDKK,20251210,020500,7.466,7.466,7.466,7.466
EURDKK,20251210,020600,7.467,7.467,7.467,7.467
EURDKK,20251210,020700,7.467,7.467,7.467,7.467
EURDKK,20251210,020800,7.467,7.467,7.467,7.467
EURDKK,20251210,020900,7.467,7.467,7.467,7.467
EURDKK,20251210,021000,7.467,7.467,7.467,7.467
EURDKK,20251210,021100,7.466,7.466,7.466,7.466
EURDKK,20251210,021200,7.466,7.466,7.466,7.466
EURDKK,20251210,021300,7.466,7.466,7.466,7.466
EURDKK,20251210,021400,7.466,7.466,7.466,7.466
EURDKK,20251210,021500,7.466,7.466,7.466,7.466
EURDKK,20251210,021600,7.466,7.467,7.466,7.467
EURDKK,20251210,021700,7.467,7.467,7.467,7.467
EURDKK,20251210,021800,7.467,7.467,7.467,7.467
EURDKK,20251210,021900,7.467,7.467,7.467,7.467
EURDKK,20251210,022000,7.467,7.467,7.467,7.467
EURDKK,20251210,022100,7.467,7.467,7.467,7.467
EURDKK,20251210,022200,7.467,7.467,7.467,7.467
EURDKK,20251210,022300,7.467,7.467,7.467,7.467
EURDKK,20251210,022400,7.467,7.467,7.466,7.466
EURDKK,20251210,022500,7.466,7.466,7.466,7.466
EURDKK,20251210,022600,7.466,7.466,7.465,7.465
EURDKK,20251210,022700,7.465,7.465,7.465,7.465
EURDKK,20251210,022800,7.465,7.465,7.465,7.465
EURDKK,20251210,022900,7.465,7.465,7.465,7.465
EURDKK,20251210,023000,7.465,7.465,7.465,7.465
EURDKK,20251210,023100,7.466,7.466,7.466,7.466
EURDKK,20251210,023200,7.466,7.466,7.466,7.466
EURDKK,20251210,023300,7.466,7.466,7.466,7.466
EURDKK,20251210,023400,7.466,7.467,7.466,7.467
EURDKK,20251210,023500,7.467,7.467,7.467,7.467
EURDKK,20251210,023600,7.467,7.467,7.467,7.467
EURDKK,20251210,023700,7.467,7.467,7.467,7.467
EURDKK,20251210,023800,7.466,7.467,7.466,7.467
EURDKK,20251210,023900,7.467,7.467,7.467,7.467
EURDKK,20251210,024000,7.466,7.466,7.466,7.466
EURDKK,20251210,024100,7.466,7.466,7.466,7.466
EURDKK,20251210,024200,7.466,7.466,7.466,7.466
EURDKK,20251210,024300,7.466,7.466,7.465,7.465
EURDKK,20251210,024400,7.465,7.465,7.465,7.465
EURDKK,20251210,024500,7.465,7.465,7.465,7.465
EURDKK,20251210,024600,7.466,7.466,7.466,7.466
EURDKK,20251210,024700,7.466,7.466,7.466,7.466
EURDKK,20251210,024800,7.466,7.466,7.466,7.466
EURDKK,20251210,024900,7.466,7.466,7.466,7.466
EURDKK,20251210,025000,7.466,7.466,7.466,7.466
EURDKK,20251210,025100,7.466,7.467,7.466,7.467
EURDKK,20251210,025200,7.467,7.467,7.466,7.466
EURDKK,20251210,025300,7.466,7.466,7.466,7.466
EURDKK,20251210,025400,7.466,7.466,7.466,7.466
EURDKK,20251210,025500,7.466,7.466,7.466,7.466
EURDKK,20251210,025600,7.466,7.466,7.466,7.466
EURDKK,20251210,025700,7.466,7.466,7.466,7.466
EURDKK,20251210,025800,7.466,7.466,7.466,7.466
EURDKK,20251210,025900,7.466,7.466,7.466,7.466
EURDKK,20251210,030000,7.466,7.466,7.466,7.466
EURDKK,20251210,030100,7.466,7.466,7.466,7.466
EURDKK,20251210,030200,7.466,7.466,7.466,7.466
EURDKK,20251210,030300,7.466,7.466,7.466,7.466
EURDKK,20251210,030400,7.467,7.467,7.467,7.467
EURDKK,20251210,030500,7.467,7.467,7.467,7.467
EURDKK,20251210,030600,7.467,7.467,7.467,7.467
EURDKK,20251210,030700,7.467,7.467,7.467,7.467
EURDKK,20251210,030800,7.467,7.467,7.467,7.467
EURDKK,20251210,030900,7.467,7.467,7.467,7.467
EURDKK,20251210,031000,7.467,7.467,7.467,7.467
EURDKK,20251210,031100,7.467,7.467,7.467,7.467
EURDKK,20251210,031200,7.467,7.467,7.467,7.467
EURDKK,20251210,031300,7.467,7.467,7.467,7.467
EURDKK,20251210,031400,7.467,7.468,7.467,7.468
EURDKK,20251210,031500,7.467,7.467,7.466,7.466
EURDKK,20251210,031600,7.466,7.466,7.466,7.466
EURDKK,20251210,031700,7.466,7.466,7.466,7.466
EURDKK,20251210,031800,7.466,7.466,7.466,7.466
EURDKK,20251210,031900,7.466,7.466,7.466,7.466
EURDKK,20251210,032000,7.466,7.466,7.466,7.466
EURDKK,20251210,032100,7.466,7.466,7.466,7.466
EURDKK,20251210,032200,7.466,7.466,7.466,7.466
EURDKK,20251210,032300,7.467,7.467,7.466,7.466
EURDKK,20251210,032400,7.466,7.466,7.466,7.466
EURDKK,20251210,032500,7.466,7.466,7.466,7.466
EURDKK,20251210,032600,7.467,7.467,7.467,7.467
EURDKK,20251210,032700,7.466,7.466,7.466,7.466
EURDKK,20251210,032800,7.466,7.466,7.466,7.466
EURDKK,20251210,032900,7.466,7.466,7.466,7.466
EURDKK,20251210,033000,7.466,7.466,7.466,7.466
EURDKK,20251210,033100,7.466,7.466,7.466,7.466
EURDKK,20251210,033200,7.467,7.467,7.467,7.467
EURDKK,20251210,033300,7.467,7.467,7.467,7.467
EURDKK,20251210,033400,7.467,7.467,7.467,7.467
EURDKK,20251210,033500,7.467,7.467,7.467,7.467
EURDKK,20251210,033600,7.466,7.466,7.466,7.466
EURDKK,20251210,033700,7.466,7.467,7.466,7.467
EURDKK,20251210,033800,7.467,7.467,7.466,7.466
EURDKK,20251210,033900,7.466,7.466,7.466,7.466
EURDKK,20251210,034000,7.466,7.466,7.466,7.466
EURDKK,20251210,034100,7.465,7.465,7.465,7.465
EURDKK,20251210,034200,7.465,7.465,7.465,7.465
EURDKK,20251210,034300,7.465,7.465,7.465,7.465
EURDKK,20251210,034400,7.465,7.465,7.465,7.465
EURDKK,20251210,034500,7.465,7.465,7.465,7.465
EURDKK,20251210,034600,7.465,7.465,7.464,7.464
EURDKK,20251210,034700,7.464,7.464,7.464,7.464
EURDKK,20251210,034800,7.464,7.464,7.464,7.464
EURDKK,20251210,034900,7.464,7.464,7.464,7.464
EURDKK,20251210,035000,7.464,7.464,7.464,7.464
EURDKK,20251210,035100,7.464,7.464,7.464,7.464
EURDKK,20251210,035200,7.464,7.464,7.464,7.464
EURDKK,20251210,035300,7.464,7.464,7.464,7.464
EURDKK,20251210,035400,7.464,7.464,7.464,7.464
EURDKK,20251210,035500,7.464,7.464,7.464,7.464
EURDKK,20251210,035600,7.464,7.464,7.464,7.464
EURDKK,20251210,035700,7.464,7.464,7.464,7.464
EURDKK,20251210,035800,7.464,7.464,7.464,7.464
EURDKK,20251210,035900,7.465,7.466,7.465,7.466
EURDKK,20251210,040000,7.466,7.466,7.466,7.466
EURDKK,20251210,040100,7.466,7.466,7.466,7.466
EURDKK,20251210,040200,7.466,7.466,7.466,7.466
EURDKK,20251210,040300,7.466,7.466,7.466,7.466
EURDKK,20251210,040400,7.466,7.466,7.466,7.466
EURDKK,20251210,040500,7.466,7.466,7.466,7.466
EURDKK,20251210,040600,7.465,7.465,7.465,7.465
EURDKK,20251210,040700,7.466,7.466,7.466,7.466
EURDKK,20251210,040800,7.466,7.467,7.466,7.467
EURDKK,20251210,040900,7.467,7.467,7.467,7.467
EURDKK,20251210,041000,7.468,7.468,7.468,7.468
EURDKK,20251210,041100,7.468,7.468,7.468,7.468
EURDKK,20251210,041200,7.468,7.468,7.468,7.468
EURDKK,20251210,041300,7.468,7.468,7.468,7.468
EURDKK,20251210,041400,7.468,7.468,7.468,7.468
EURDKK,20251210,041500,7.468,7.468,7.468,7.468
EURDKK,20251210,041600,7.468,7.468,7.468,7.468
EURDKK,20251210,041700,7.468,7.468,7.468,7.468
EURDKK,20251210,041800,7.468,7.468,7.468,7.468
EURDKK,20251210,041900,7.468,7.468,7.468,7.468
EURDKK,20251210,042000,7.468,7.468,7.468,7.468
EURDKK,20251210,042100,7.468,7.468,7.468,7.468
EURDKK,20251210,042200,7.468,7.468,7.466,7.466
EURDKK,20251210,042300,7.466,7.466,7.466,7.466
EURDKK,20251210,042400,7.466,7.467,7.466,7.467
EURDKK,20251210,042500,7.467,7.467,7.467,7.467
EURDKK,20251210,042600,7.466,7.466,7.466,7.466
EURDKK,20251210,042700,7.466,7.466,7.466,7.466
EURDKK,20251210,042800,7.466,7.466,7.466,7.466
EURDKK,20251210,042900,7.466,7.466,7.466,7.466
EURDKK,20251210,043000,7.466,7.466,7.466,7.466
EURDKK,20251210,043100,7.466,7.466,7.466,7.466
EURDKK,20251210,043200,7.467,7.467,7.467,7.467
EURDKK,20251210,043300,7.467,7.467,7.466,7.466
EURDKK,20251210,043400,7.466,7.467,7.466,7.467
EURDKK,20251210,043500,7.467,7.467,7.467,7.467
EURDKK,20251210,043600,7.467,7.467,7.467,7.467
EURDKK,20251210,043700,7.467,7.467,7.467,7.467
EURDKK,20251210,043800,7.467,7.467,7.467,7.467
EURDKK,20251210,043900,7.467,7.467,7.467,7.467
EURDKK,20251210,044000,7.467,7.467,7.467,7.467
EURDKK,20251210,044100,7.467,7.467,7.467,7.467
EURDKK,20251210,044200,7.466,7.467,7.466,7.467
EURDKK,20251210,044300,7.467,7.467,7.467,7.467
EURDKK,20251210,044400,7.467,7.467,7.467,7.467
EURDKK,20251210,044500,7.467,7.467,7.467,7.467
EURDKK,20251210,044600,7.467,7.467,7.466,7.466
EURDKK,20251210,044700,7.466,7.466,7.466,7.466
EURDKK,20251210,044800,7.466,7.466,7.466,7.466
EURDKK,20251210,044900,7.466,7.466,7.466,7.466
EURDKK,20251210,045000,7.466,7.466,7.466,7.466
EURDKK,20251210,045100,7.466,7.466,7.466,7.466
EURDKK,20251210,045200,7.466,7.466,7.466,7.466
EURDKK,20251210,045300,7.466,7.466,7.466,7.466
EURDKK,20251210,045400,7.466,7.466,7.466,7.466
EURDKK,20251210,045500,7.465,7.466,7.465,7.466
EURDKK,20251210,045600,7.467,7.467,7.467,7.467
EURDKK,20251210,045700,7.467,7.467,7.467,7.467
EURDKK,20251210,045800,7.466,7.467,7.466,7.467
EURDKK,20251210,045900,7.466,7.466,7.466,7.466
EURDKK,20251210,050000,7.466,7.466,7.466,7.466
EURDKK,20251210,050100,7.467,7.467,7.467,7.467
EURDKK,20251210,050200,7.467,7.467,7.466,7.466
EURDKK,20251210,050300,7.466,7.466,7.466,7.466
EURDKK,20251210,050400,7.466,7.466,7.466,7.466
EURDKK,20251210,050500,7.466,7.466,7.466,7.466
EURDKK,20251210,050600,7.466,7.466,7.466,7.466
EURDKK,20251210,050700,7.466,7.466,7.466,7.466
EURDKK,20251210,050800,7.466,7.466,7.466,7.466
EURDKK,20251210,050900,7.466,7.466,7.466,7.466
EURDKK,20251210,051000,7.466,7.466,7.466,7.466
EURDKK,20251210,051100,7.466,7.466,7.466,7.466
EURDKK,20251210,051200,7.466,7.466,7.466,7.466
EURDKK,20251210,051300,7.466,7.466,7.466,7.466
EURDKK,20251210,051400,7.466,7.466,7.466,7.466
EURDKK,20251210,051500,7.466,7.466,7.466,7.466
EURDKK,20251210,051600,7.466,7.466,7.466,7.466
EURDKK,20251210,051700,7.467,7.467,7.467,7.467
EURDKK,20251210,051800,7.467,7.467,7.467,7.467
EURDKK,20251210,051900,7.467,7.467,7.467,7.467
EURDKK,20251210,052000,7.467,7.467,7.467,7.467
EURDKK,20251210,052100,7.467,7.467,7.467,7.467
EURDKK,20251210,052200,7.467,7.467,7.467,7.467
EURDKK,20251210,052300,7.467,7.467,7.467,7.467
EURDKK,20251210,052400,7.466,7.466,7.466,7.466
EURDKK,20251210,052500,7.466,7.466,7.466,7.466
EURDKK,20251210,052600,7.466,7.466,7.466,7.466
EURDKK,20251210,052700,7.466,7.466,7.466,7.466
EURDKK,20251210,052800,7.466,7.466,7.466,7.466
EURDKK,20251210,052900,7.466,7.466,7.466,7.466
EURDKK,20251210,053000,7.466,7.466,7.466,7.466
EURDKK,20251210,053100,7.466,7.466,7.466,7.466
EURDKK,20251210,053200,7.466,7.466,7.466,7.466
EURDKK,20251210,053300,7.466,7.466,7.466,7.466
EURDKK,20251210,053400,7.466,7.466,7.466,7.466
EURDKK,20251210,053500,7.466,7.466,7.466,7.466
EURDKK,20251210,053600,7.466,7.466,7.466,7.466
EURDKK,20251210,053700,7.467,7.467,7.467,7.467
EURDKK,20251210,053800,7.467,7.467,7.467,7.467
EURDKK,20251210,053900,7.467,7.467,7.467,7.467
EURDKK,20251210,054000,7.467,7.467,7.467,7.467
EURDKK,20251210,054100,7.467,7.467,7.467,7.467
EURDKK,20251210,054200,7.467,7.467,7.467,7.467
EURDKK,20251210,054300,7.467,7.467,7.467,7.467
EURDKK,20251210,054400,7.467,7.467,7.467,7.467
EURDKK,20251210,054500,7.467,7.467,7.467,7.467
EURDKK,20251210,054600,7.467,7.467,7.467,7.467
EURDKK,20251210,054700,7.467,7.467,7.467,7.467
EURDKK,20251210,054800,7.467,7.467,7.467,7.467
EURDKK,20251210,054900,7.467,7.467,7.467,7.467
EURDKK,20251210,055000,7.467,7.467,7.467,7.467
EURDKK,20251210,055100,7.467,7.467,7.467,7.467
EURDKK,20251210,055200,7.467,7.467,7.467,7.467
EURDKK,20251210,055300,7.467,7.467,7.467,7.467
EURDKK,20251210,055400,7.467,7.467,7.467,7.467
EURDKK,20251210,055500,7.467,7.467,7.467,7.467
EURDKK,20251210,055600,7.467,7.467,7.467,7.467
EURDKK,20251210,055700,7.467,7.467,7.467,7.467
EURDKK,20251210,055800,7.467,7.467,7.467,7.467
EURDKK,20251210,055900,7.467,7.467,7.467,7.467
EURDKK,20251210,060000,7.467,7.467,7.467,7.467
EURDKK,20251210,060100,7.467,7.467,7.467,7.467
EURDKK,20251210,060200,7.467,7.467,7.467,7.467
EURDKK,20251210,060300,7.467,7.467,7.467,7.467
EURDKK,20251210,060400,7.467,7.467,7.467,7.467
EURDKK,20251210,060500,7.467,7.467,7.467,7.467
EURDKK,20251210,060600,7.467,7.467,7.467,7.467
EURDKK,20251210,060700,7.467,7.467,7.467,7.467
EURDKK,20251210,060800,7.467,7.467,7.467,7.467
EURDKK,20251210,060900,7.467,7.467,7.467,7.467
EURDKK,20251210,061000,7.467,7.467,7.467,7.467
EURDKK,20251210,061100,7.467,7.467,7.467,7.467
EURDKK,20251210,061200,7.467,7.467,7.467,7.467
EURDKK,20251210,061300,7.467,7.467,7.467,7.467
EURDKK,20251210,061400,7.467,7.467,7.467,7.467
EURDKK,20251210,061500,7.467,7.467,7.467,7.467
EURDKK,20251210,061600,7.467,7.467,7.467,7.467
EURDKK,20251210,061700,7.467,7.467,7.467,7.467
EURDKK,20251210,061800,7.467,7.467,7.467,7.467
EURDKK,20251210,061900,7.467,7.467,7.467,7.467
EURDKK,20251210,062000,7.467,7.467,7.467,7.467
EURDKK,20251210,062100,7.467,7.467,7.467,7.467
EURDKK,20251210,062200,7.467,7.467,7.467,7.467
EURDKK,20251210,062300,7.467,7.467,7.467,7.467
EURDKK,20251210,062400,7.467,7.467,7.467,7.467
EURDKK,20251210,062500,7.467,7.467,7.467,7.467
EURDKK,20251210,062600,7.467,7.467,7.467,7.467
EURDKK,20251210,062700,7.467,7.467,7.467,7.467
EURDKK,20251210,062800,7.467,7.467,7.467,7.467
EURDKK,20251210,062900,7.467,7.467,7.467,7.467
EURDKK,20251210,063000,7.467,7.467,7.467,7.467
EURDKK,20251210,063100,7.467,7.467,7.467,7.467
EURDKK,20251210,063200,7.467,7.467,7.467,7.467
EURDKK,20251210,063300,7.467,7.467,7.467,7.467
EURDKK,20251210,063400,7.467,7.467,7.467,7.467
EURDKK,20251210,063500,7.468,7.468,7.468,7.468
EURDKK,20251210,063600,7.468,7.468,7.468,7.468
EURDKK,20251210,063700,7.468,7.468,7.468,7.468
EURDKK,20251210,063800,7.468,7.468,7.468,7.468
EURDKK,20251210,063900,7.468,7.468,7.468,7.468
EURDKK,20251210,064000,7.468,7.468,7.468,7.468
EURDKK,20251210,064100,7.468,7.468,7.468,7.468
EURDKK,20251210,064200,7.468,7.468,7.468,7.468
EURDKK,20251210,064300,7.468,7.468,7.468,7.468
EURDKK,20251210,064400,7.468,7.468,7.468,7.468
EURDKK,20251210,064500,7.468,7.468,7.468,7.468
EURDKK,20251210,064600,7.468,7.468,7.468,7.468
EURDKK,20251210,064700,7.468,7.468,7.468,7.468
EURDKK,20251210,064800,7.468,7.468,7.468,7.468
EURDKK,20251210,064900,7.468,7.468,7.468,7.468
EURDKK,20251210,065000,7.468,7.469,7.468,7.469
EURDKK,20251210,065100,7.469,7.469,7.469,7.469
EURDKK,20251210,065200,7.469,7.469,7.469,7.469
EURDKK,20251210,065300,7.469,7.469,7.469,7.469
EURDKK,20251210,065400,7.469,7.469,7.469,7.469
EURDKK,20251210,065500,7.469,7.469,7.469,7.469
EURDKK,20251210,065600,7.469,7.469,7.469,7.469
EURDKK,20251210,065700,7.469,7.469,7.469,7.469
EURDKK,20251210,065800,7.468,7.468,7.468,7.468
EURDKK,20251210,065900,7.468,7.468,7.468,7.468
EURDKK,20251210,070000,7.468,7.468,7.468,7.468
EURDKK,20251210,070100,7.468,7.468,7.468,7.468
EURDKK,20251210,070200,7.468,7.468,7.468,7.468
EURDKK,20251210,070300,7.468,7.468,7.468,7.468
EURDKK,20251210,070400,7.468,7.468,7.468,7.468
EURDKK,20251210,070500,7.468,7.468,7.468,7.468
EURDKK,20251210,070600,7.468,7.469,7.468,7.469
EURDKK,20251210,070700,7.469,7.469,7.469,7.469
EURDKK,20251210,070800,7.469,7.469,7.469,7.469
EURDKK,20251210,070900,7.469,7.469,7.469,7.469
EURDKK,20251210,071000,7.469,7.469,7.469,7.469
EURDKK,20251210,071100,7.469,7.469,7.469,7.469
EURDKK,20251210,071200,7.469,7.469,7.469,7.469
EURDKK,20251210,071300,7.468,7.468,7.466,7.466
EURDKK,20251210,071400,7.466,7.466,7.466,7.466
EURDKK,20251210,071500,7.466,7.466,7.466,7.466
EURDKK,20251210,071600,7.466,7.466,7.466,7.466
EURDKK,20251210,071700,7.466,7.466,7.466,7.466
EURDKK,20251210,071800,7.466,7.467,7.466,7.467
EURDKK,20251210,071900,7.466,7.466,7.466,7.466
EURDKK,20251210,072000,7.466,7.466,7.466,7.466
EURDKK,20251210,072100,7.466,7.466,7.466,7.466
EURDKK,20251210,072200,7.466,7.466,7.466,7.466
EURDKK,20251210,072300,7.466,7.466,7.466,7.466
EURDKK,20251210,072400,7.466,7.466,7.466,7.466
EURDKK,20251210,072500,7.466,7.466,7.466,7.466
EURDKK,20251210,072600,7.465,7.465,7.465,7.465
EURDKK,20251210,072700,7.465,7.465,7.465,7.465
EURDKK,20251210,072800,7.465,7.465,7.465,7.465
EURDKK,20251210,072900,7.465,7.466,7.465,7.466
EURDKK,20251210,073000,7.466,7.466,7.466,7.466
EURDKK,20251210,073100,7.465,7.466,7.465,7.466
EURDKK,20251210,073200,7.467,7.467,7.467,7.467
EURDKK,20251210,073300,7.467,7.467,7.467,7.467
EURDKK,20251210,073400,7.467,7.467,7.467,7.467
EURDKK,20251210,073500,7.467,7.467,7.466,7.466
EURDKK,20251210,073600,7.466,7.466,7.466,7.466
EURDKK,20251210,073700,7.466,7.466,7.466,7.466
EURDKK,20251210,073800,7.466,7.466,7.466,7.466
EURDKK,20251210,073900,7.466,7.466,7.466,7.466
EURDKK,20251210,074000,7.466,7.466,7.466,7.466
EURDKK,20251210,074100,7.466,7.466,7.466,7.466
EURDKK,20251210,074200,7.467,7.467,7.467,7.467
EURDKK,20251210,074300,7.467,7.467,7.467,7.467
EURDKK,20251210,074400,7.467,7.467,7.467,7.467
EURDKK,20251210,074500,7.467,7.467,7.467,7.467
EURDKK,20251210,074600,7.467,7.468,7.467,7.468
EURDKK,20251210,074700,7.468,7.468,7.468,7.468
EURDKK,20251210,074800,7.468,7.468,7.468,7.468
EURDKK,20251210,074900,7.468,7.468,7.468,7.468
EURDKK,20251210,075000,7.469,7.469,7.468,7.468
EURDKK,20251210,075100,7.467,7.467,7.467,7.467
EURDKK,20251210,075200,7.467,7.467,7.466,7.466
EURDKK,20251210,075300,7.466,7.466,7.466,7.466
EURDKK,20251210,075400,7.466,7.466,7.466,7.466
EURDKK,20251210,075500,7.466,7.466,7.466,7.466
EURDKK,20251210,075600,7.466,7.466,7.466,7.466
EURDKK,20251210,075700,7.466,7.466,7.466,7.466
EURDKK,20251210,075800,7.466,7.466,7.466,7.466
EURDKK,20251210,075900,7.467,7.467,7.467,7.467
EURDKK,20251210,080000,7.467,7.467,7.467,7.467
EURDKK,20251210,080100,7.467,7.467,7.466,7.466
EURDKK,20251210,080200,7.466,7.466,7.466,7.466
EURDKK,20251210,080300,7.467,7.467,7.467,7.467
EURDKK,20251210,080400,7.467,7.467,7.467,7.467
EURDKK,20251210,080500,7.467,7.467,7.467,7.467
EURDKK,20251210,080600,7.467,7.467,7.467,7.467
EURDKK,20251210,080700,7.467,7.468,7.467,7.468
EURDKK,20251210,080800,7.467,7.467,7.467,7.467
EURDKK,20251210,080900,7.467,7.467,7.467,7.467
EURDKK,20251210,081000,7.467,7.467,7.467,7.467
EURDKK,20251210,081100,7.467,7.467,7.467,7.467
EURDKK,20251210,081200,7.467,7.467,7.467,7.467
EURDKK,20251210,081300,7.467,7.467,7.467,7.467
EURDKK,20251210,081400,7.467,7.467,7.466,7.466
EURDKK,20251210,081500,7.466,7.466,7.466,7.466
EURDKK,20251210,081600,7.466,7.466,7.466,7.466
EURDKK,20251210,081700,7.466,7.467,7.466,7.467
EURDKK,20251210,081800,7.467,7.467,7.467,7.467
EURDKK,20251210,081900,7.467,7.467,7.467,7.467
EURDKK,20251210,082000,7.467,7.467,7.467,7.467
EURDKK,20251210,082100,7.467,7.467,7.467,7.467
EURDKK,20251210,082200,7.467,7.468,7.467,7.468
EURDKK,20251210,082300,7.467,7.467,7.467,7.467
EURDKK,20251210,082400,7.467,7.467,7.467,7.467
EURDKK,20251210,082500,7.467,7.467,7.467,7.467
EURDKK,20251210,082600,7.467,7.467,7.467,7.467
EURDKK,20251210,082700,7.467,7.467,7.466,7.466
EURDKK,20251210,082800,7.466,7.466,7.466,7.466
EURDKK,20251210,082900,7.467,7.467,7.467,7.467
EURDKK,20251210,083000,7.467,7.467,7.467,7.467
EURDKK,20251210,083100,7.467,7.467,7.467,7.467
EURDKK,20251210,083200,7.467,7.467,7.467,7.467
EURDKK,20251210,083300,7.467,7.467,7.467,7.467
EURDKK,20251210,083400,7.467,7.467,7.467,7.467
EURDKK,20251210,083500,7.467,7.467,7.467,7.467
EURDKK,20251210,083600,7.467,7.467,7.466,7.466
EURDKK,20251210,083700,7.467,7.467,7.467,7.467
EURDKK,20251210,083800,7.467,7.467,7.467,7.467
EURDKK,20251210,083900,7.467,7.467,7.467,7.467
EURDKK,20251210,084000,7.467,7.467,7.467,7.467
EURDKK,20251210,084100,7.467,7.467,7.467,7.467
EURDKK,20251210,084200,7.467,7.467,7.467,7.467
EURDKK,20251210,084300,7.467,7.467,7.467,7.467
EURDKK,20251210,084400,7.467,7.467,7.467,7.467
EURDKK,20251210,084500,7.467,7.467,7.467,7.467
EURDKK,20251210,084600,7.466,7.467,7.466,7.467
EURDKK,20251210,084700,7.467,7.467,7.467,7.467
EURDKK,20251210,084800,7.466,7.467,7.466,7.467
EURDKK,20251210,084900,7.467,7.467,7.466,7.467
EURDKK,20251210,085000,7.467,7.467,7.467,7.467
EURDKK,20251210,085100,7.467,7.467,7.467,7.467
EURDKK,20251210,085200,7.468,7.468,7.466,7.467
EURDKK,20251210,085300,7.467,7.467,7.467,7.467
EURDKK,20251210,085400,7.466,7.466,7.466,7.466
EURDKK,20251210,085500,7.467,7.467,7.466,7.467
EURDKK,20251210,085600,7.467,7.467,7.467,7.467
EURDKK,20251210,085700,7.466,7.467,7.466,7.467
EURDKK,20251210,085800,7.466,7.467,7.466,7.467
EURDKK,20251210,085900,7.467,7.467,7.466,7.466
EURDKK,20251210,090000,7.467,7.467,7.467,7.467
EURDKK,20251210,090100,7.466,7.467,7.466,7.466
EURDKK,20251210,090200,7.467,7.467,7.466,7.466
EURDKK,20251210,090300,7.467,7.467,7.467,7.467
EURDKK,20251210,090400,7.467,7.467,7.467,7.467
EURDKK,20251210,090500,7.467,7.467,7.467,7.467
EURDKK,20251210,090600,7.466,7.467,7.466,7.467
EURDKK,20251210,090700,7.467,7.467,7.467,7.467
EURDKK,20251210,090800,7.466,7.467,7.466,7.467
EURDKK,20251210,090900,7.467,7.467,7.467,7.467
EURDKK,20251210,091000,7.467,7.467,7.466,7.466
EURDKK,20251210,091100,7.466,7.466,7.466,7.466
EURDKK,20251210,091200,7.466,7.466,7.466,7.466
EURDKK,20251210,091300,7.467,7.467,7.466,7.466
EURDKK,20251210,091400,7.467,7.467,7.467,7.467
EURDKK,20251210,091500,7.467,7.467,7.467,7.467
EURDKK,20251210,091600,7.467,7.467,7.467,7.467
EURDKK,20251210,091700,7.467,7.467,7.467,7.467
EURDKK,20251210,091800,7.467,7.467,7.467,7.467
EURDKK,20251210,091900,7.467,7.467,7.467,7.467
EURDKK,20251210,092000,7.468,7.468,7.467,7.467
EURDKK,20251210,092100,7.467,7.468,7.467,7.468
EURDKK,20251210,092200,7.467,7.467,7.467,7.467
EURDKK,20251210,092300,7.467,7.468,7.467,7.468
EURDKK,20251210,092400,7.468,7.468,7.468,7.468
EURDKK,20251210,092500,7.467,7.467,7.467,7.467
EURDKK,20251210,092600,7.467,7.467,7.467,7.467
EURDKK,20251210,092700,7.467,7.467,7.467,7.467
EURDKK,20251210,092800,7.467,7.467,7.467,7.467
EURDKK,20251210,092900,7.467,7.467,7.467,7.467
EURDKK,20251210,093000,7.467,7.468,7.467,7.468
EURDKK,20251210,093100,7.467,7.467,7.467,7.467
EURDKK,20251210,093200,7.466,7.467,7.466,7.467
EURDKK,20251210,093300,7.467,7.467,7.467,7.467
EURDKK,20251210,093400,7.468,7.468,7.467,7.467
EURDKK,20251210,093500,7.468,7.468,7.468,7.468
EURDKK,20251210,093600,7.468,7.468,7.467,7.467
EURDKK,20251210,093700,7.467,7.467,7.467,7.467
EURDKK,20251210,093800,7.467,7.467,7.467,7.467
EURDKK,20251210,093900,7.467,7.467,7.467,7.467
EURDKK,20251210,094000,7.467,7.467,7.467,7.467
EURDKK,20251210,094100,7.468,7.468,7.468,7.468
EURDKK,20251210,094200,7.467,7.468,7.467,7.468
EURDKK,20251210,094300,7.468,7.468,7.468,7.468
EURDKK,20251210,094400,7.468,7.468,7.467,7.467
EURDKK,20251210,094500,7.467,7.467,7.467,7.467
EURDKK,20251210,094600,7.467,7.467,7.467,7.467
EURDKK,20251210,094700,7.467,7.467,7.467,7.467
EURDKK,20251210,094800,7.467,7.467,7.467,7.467
EURDKK,20251210,094900,7.467,7.467,7.467,7.467
EURDKK,20251210,095000,7.467,7.467,7.467,7.467
EURDKK,20251210,095100,7.467,7.467,7.467,7.467
EURDKK,20251210,095200,7.467,7.467,7.466,7.466
EURDKK,20251210,095300,7.467,7.467,7.466,7.467
EURDKK,20251210,095400,7.467,7.467,7.467,7.467
EURDKK,20251210,095500,7.467,7.467,7.467,7.467
EURDKK,20251210,095600,7.466,7.466,7.466,7.466
EURDKK,20251210,095700,7.466,7.466,7.466,7.466
EURDKK,20251210,095800,7.466,7.467,7.466,7.467
EURDKK,20251210,095900,7.466,7.467,7.466,7.467
EURDKK,20251210,100000,7.467,7.467,7.467,7.467
EURDKK,20251210,100100,7.467,7.467,7.467,7.467
EURDKK,20251210,100200,7.467,7.467,7.467,7.467
EURDKK,20251210,100300,7.467,7.467,7.467,7.467
EURDKK,20251210,100400,7.466,7.466,7.466,7.466
EURDKK,20251210,100500,7.466,7.467,7.466,7.467
EURDKK,20251210,100600,7.468,7.468,7.467,7.467
EURDKK,20251210,100700,7.467,7.467,7.467,7.467
EURDKK,20251210,100800,7.467,7.467,7.467,7.467
EURDKK,20251210,100900,7.467,7.468,7.467,7.468
EURDKK,20251210,101000,7.467,7.467,7.467,7.467
EURDKK,20251210,101100,7.466,7.466,7.466,7.466
EURDKK,20251210,101200,7.466,7.466,7.466,7.466
EURDKK,20251210,101300,7.466,7.467,7.466,7.467
EURDKK,20251210,101400,7.466,7.467,7.466,7.467
EURDKK,20251210,101500,7.466,7.467,7.466,7.467
EURDKK,20251210,101600,7.467,7.467,7.467,7.467
EURDKK,20251210,101700,7.467,7.467,7.467,7.467
EURDKK,20251210,101800,7.467,7.467,7.467,7.467
EURDKK,20251210,101900,7.467,7.467,7.467,7.467
EURDKK,20251210,102000,7.467,7.467,7.467,7.467
EURDKK,20251210,102100,7.467,7.468,7.467,7.468
EURDKK,20251210,102200,7.467,7.467,7.467,7.467
EURDKK,20251210,102300,7.467,7.468,7.467,7.468
EURDKK,20251210,102400,7.467,7.467,7.467,7.467
EURDKK,20251210,102500,7.467,7.467,7.467,7.467
EURDKK,20251210,102600,7.467,7.467,7.467,7.467
EURDKK,20251210,102700,7.467,7.467,7.467,7.467
EURDKK,20251210,102800,7.467,7.467,7.467,7.467
EURDKK,20251210,102900,7.467,7.467,7.467,7.467
EURDKK,20251210,103000,7.467,7.467,7.467,7.467
EURDKK,20251210,103100,7.467,7.467,7.467,7.467
EURDKK,20251210,103200,7.467,7.467,7.467,7.467
EURDKK,20251210,103300,7.467,7.467,7.467,7.467
EURDKK,20251210,103400,7.467,7.467,7.467,7.467
EURDKK,20251210,103500,7.467,7.468,7.467,7.468
EURDKK,20251210,103600,7.467,7.467,7.467,7.467
EURDKK,20251210,103700,7.467,7.467,7.467,7.467
EURDKK,20251210,103800,7.467,7.467,7.467,7.467
EURDKK,20251210,103900,7.467,7.467,7.467,7.467
EURDKK,20251210,104000,7.467,7.467,7.467,7.467
EURDKK,20251210,104100,7.467,7.467,7.467,7.467
EURDKK,20251210,104200,7.467,7.467,7.467,7.467
EURDKK,20251210,104300,7.467,7.467,7.467,7.467
EURDKK,20251210,104400,7.467,7.467,7.467,7.467
EURDKK,20251210,104500,7.467,7.467,7.467,7.467
EURDKK,20251210,104600,7.467,7.467,7.467,7.467
EURDKK,20251210,104700,7.467,7.467,7.467,7.467
EURDKK,20251210,104800,7.467,7.467,7.467,7.467
EURDKK,20251210,104900,7.467,7.468,7.467,7.468
EURDKK,20251210,105000,7.468,7.468,7.468,7.468
EURDKK,20251210,105100,7.467,7.467,7.467,7.467
EURDKK,20251210,105200,7.467,7.467,7.467,7.467
EURDKK,20251210,105300,7.467,7.467,7.467,7.467
EURDKK,20251210,105400,7.467,7.467,7.466,7.467
EURDKK,20251210,105500,7.467,7.467,7.467,7.467
EURDKK,20251210,105600,7.467,7.467,7.467,7.467
EURDKK,20251210,105700,7.467,7.467,7.467,7.467
EURDKK,20251210,105800,7.468,7.468,7.467,7.467
EURDKK,20251210,105900,7.467,7.467,7.467,7.467
EURDKK,20251210,110000,7.467,7.467,7.467,7.467
EURDKK,20251210,110100,7.467,7.467,7.467,7.467
EURDKK,20251210,110200,7.467,7.467,7.467,7.467
EURDKK,20251210,110300,7.466,7.466,7.466,7.466
EURDKK,20251210,110400,7.467,7.467,7.467,7.467
EURDKK,20251210,110500,7.467,7.468,7.467,7.468
EURDKK,20251210,110600,7.467,7.467,7.467,7.467
EURDKK,20251210,110700,7.467,7.468,7.467,7.468
EURDKK,20251210,110800,7.468,7.468,7.468,7.468
EURDKK,20251210,110900,7.467,7.467,7.467,7.467
EURDKK,20251210,111000,7.467,7.467,7.467,7.467
EURDKK,20251210,111100,7.467,7.467,7.467,7.467
EURDKK,20251210,111200,7.467,7.467,7.467,7.467
EURDKK,20251210,111300,7.467,7.467,7.467,7.467
EURDKK,20251210,111400,7.467,7.467,7.467,7.467
EURDKK,20251210,111500,7.467,7.468,7.467,7.468
EURDKK,20251210,111600,7.467,7.467,7.467,7.467
EURDKK,20251210,111700,7.467,7.467,7.467,7.467
EURDKK,20251210,111800,7.468,7.468,7.468,7.468
EURDKK,20251210,111900,7.468,7.468,7.468,7.468
EURDKK,20251210,112000,7.468,7.468,7.468,7.468
EURDKK,20251210,112100,7.468,7.468,7.468,7.468
EURDKK,20251210,112200,7.468,7.468,7.467,7.467
EURDKK,20251210,112300,7.468,7.468,7.466,7.466
EURDKK,20251210,112400,7.467,7.467,7.467,7.467
EURDKK,20251210,112500,7.467,7.467,7.467,7.467
EURDKK,20251210,112600,7.467,7.467,7.467,7.467
EURDKK,20251210,112700,7.467,7.467,7.467,7.467
EURDKK,20251210,112800,7.467,7.468,7.467,7.468
EURDKK,20251210,112900,7.468,7.468,7.468,7.468
EURDKK,20251210,113000,7.468,7.468,7.467,7.467
EURDKK,20251210,113100,7.467,7.467,7.467,7.467
EURDKK,20251210,113200,7.466,7.467,7.466,7.467
EURDKK,20251210,113300,7.467,7.467,7.467,7.467
EURDKK,20251210,113400,7.467,7.467,7.467,7.467
EURDKK,20251210,113500,7.468,7.468,7.468,7.468
EURDKK,20251210,113600,7.467,7.467,7.467,7.467
EURDKK,20251210,113700,7.467,7.467,7.467,7.467
EURDKK,20251210,113800,7.467,7.467,7.467,7.467
EURDKK,20251210,113900,7.467,7.467,7.466,7.467
EURDKK,20251210,114000,7.467,7.467,7.467,7.467
EURDKK,20251210,114100,7.467,7.467,7.467,7.467
EURDKK,20251210,114200,7.467,7.467,7.466,7.466
EURDKK,20251210,114300,7.467,7.467,7.467,7.467
EURDKK,20251210,114400,7.467,7.467,7.467,7.467
EURDKK,20251210,114500,7.467,7.467,7.467,7.467
EURDKK,20251210,114600,7.467,7.467,7.467,7.467
EURDKK,20251210,114700,7.467,7.467,7.467,7.467
EURDKK,20251210,114800,7.467,7.467,7.467,7.467
EURDKK,20251210,114900,7.467,7.467,7.467,7.467
EURDKK,20251210,115000,7.467,7.467,7.467,7.467
EURDKK,20251210,115100,7.467,7.467,7.467,7.467
EURDKK,20251210,115200,7.467,7.468,7.467,7.468
EURDKK,20251210,115300,7.468,7.468,7.468,7.468
EURDKK,20251210,115400,7.467,7.467,7.467,7.467
EURDKK,20251210,115500,7.467,7.467,7.466,7.466
EURDKK,20251210,115600,7.467,7.468,7.467,7.468
EURDKK,20251210,115700,7.467,7.467,7.467,7.467
EURDKK,20251210,115800,7.468,7.468,7.467,7.467
EURDKK,20251210,115900,7.467,7.467,7.467,7.467
EURDKK,20251210,120000,7.467,7.467,7.467,7.467
EURDKK,20251210,120100,7.467,7.467,7.467,7.467
EURDKK,20251210,120200,7.467,7.467,7.467,7.467
EURDKK,20251210,120300,7.467,7.467,7.467,7.467
EURDKK,20251210,120400,7.467,7.467,7.467,7.467
EURDKK,20251210,120500,7.467,7.467,7.467,7.467
EURDKK,20251210,120600,7.467,7.468,7.467,7.468
EURDKK,20251210,120700,7.468,7.468,7.468,7.468
EURDKK,20251210,120800,7.467,7.468,7.467,7.468
EURDKK,20251210,120900,7.467,7.467,7.466,7.466
EURDKK,20251210,121000,7.466,7.467,7.466,7.467
EURDKK,20251210,121100,7.467,7.467,7.467,7.467
EURDKK,20251210,121200,7.467,7.467,7.467,7.467
EURDKK,20251210,121300,7.467,7.467,7.467,7.467
EURDKK,20251210,121400,7.467,7.467,7.467,7.467
EURDKK,20251210,121500,7.467,7.467,7.467,7.467
EURDKK,20251210,121600,7.468,7.468,7.467,7.467
EURDKK,20251210,121700,7.467,7.468,7.467,7.468
EURDKK,20251210,121800,7.467,7.467,7.467,7.467
EURDKK,20251210,121900,7.467,7.467,7.467,7.467
EURDKK,20251210,122000,7.467,7.467,7.467,7.467
EURDKK,20251210,122100,7.467,7.467,7.467,7.467
EURDKK,20251210,122200,7.467,7.467,7.467,7.467
EURDKK,20251210,122300,7.468,7.468,7.467,7.467
EURDKK,20251210,122400,7.468,7.468,7.467,7.467
EURDKK,20251210,122500,7.467,7.467,7.467,7.467
EURDKK,20251210,122600,7.467,7.467,7.467,7.467
EURDKK,20251210,122700,7.467,7.467,7.467,7.467
EURDKK,20251210,122800,7.467,7.467,7.467,7.467
EURDKK,20251210,122900,7.467,7.467,7.467,7.467
EURDKK,20251210,123000,7.467,7.467,7.467,7.467
EURDKK,20251210,123100,7.466,7.466,7.466,7.466
EURDKK,20251210,123200,7.466,7.467,7.466,7.467
EURDKK,20251210,123300,7.467,7.467,7.467,7.467
EURDKK,20251210,123400,7.467,7.467,7.467,7.467
EURDKK,20251210,123500,7.467,7.467,7.467,7.467
EURDKK,20251210,123600,7.467,7.467,7.467,7.467
EURDKK,20251210,123700,7.467,7.467,7.467,7.467
EURDKK,20251210,123800,7.467,7.467,7.467,7.467
EURDKK,20251210,123900,7.466,7.466,7.466,7.466
EURDKK,20251210,124000,7.466,7.466,7.466,7.466
EURDKK,20251210,124100,7.467,7.468,7.467,7.468
EURDKK,20251210,124200,7.468,7.468,7.468,7.468
EURDKK,20251210,124300,7.467,7.467,7.467,7.467
EURDKK,20251210,124400,7.467,7.467,7.467,7.467
EURDKK,20251210,124500,7.467,7.467,7.467,7.467
EURDKK,20251210,124600,7.467,7.467,7.467,7.467
EURDKK,20251210,124700,7.467,7.467,7.467,7.467
EURDKK,20251210,124800,7.467,7.467,7.467,7.467
EURDKK,20251210,124900,7.467,7.467,7.467,7.467
EURDKK,20251210,125000,7.467,7.467,7.466,7.466
EURDKK,20251210,125100,7.467,7.467,7.467,7.467
EURDKK,20251210,125200,7.467,7.468,7.467,7.467
EURDKK,20251210,125300,7.467,7.467,7.467,7.467
EURDKK,20251210,125400,7.467,7.467,7.467,7.467
EURDKK,20251210,125500,7.467,7.467,7.467,7.467
EURDKK,20251210,125600,7.467,7.467,7.467,7.467
EURDKK,20251210,125700,7.468,7.468,7.468,7.468
EURDKK,20251210,125800,7.467,7.467,7.467,7.467
EURDKK,20251210,125900,7.467,7.468,7.467,7.468
EURDKK,20251210,130000,7.468,7.468,7.468,7.468
EURDKK,20251210,130100,7.467,7.467,7.467,7.467
EURDKK,20251210,130200,7.468,7.468,7.467,7.467
EURDKK,20251210,130300,7.467,7.467,7.467,7.467
EURDKK,20251210,130400,7.467,7.467,7.467,7.467
EURDKK,20251210,130500,7.467,7.467,7.467,7.467
EURDKK,20251210,130600,7.466,7.466,7.466,7.466
EURDKK,20251210,130700,7.466,7.466,7.466,7.466
EURDKK,20251210,130800,7.466,7.466,7.466,7.466
EURDKK,20251210,130900,7.466,7.466,7.466,7.466
EURDKK,20251210,131000,7.466,7.466,7.466,7.466
EURDKK,20251210,131100,7.466,7.466,7.466,7.466
EURDKK,20251210,131200,7.466,7.466,7.466,7.466
EURDKK,20251210,131300,7.466,7.466,7.466,7.466
EURDKK,20251210,131400,7.466,7.466,7.466,7.466
EURDKK,20251210,131500,7.467,7.467,7.467,7.467
EURDKK,20251210,131600,7.468,7.468,7.468,7.468
EURDKK,20251210,131700,7.468,7.468,7.468,7.468
EURDKK,20251210,131800,7.468,7.468,7.467,7.467
EURDKK,20251210,131900,7.467,7.467,7.467,7.467
EURDKK,20251210,132000,7.467,7.467,7.467,7.467
EURDKK,20251210,132100,7.467,7.467,7.466,7.466
EURDKK,20251210,132200,7.467,7.467,7.467,7.467
EURDKK,20251210,132300,7.467,7.467,7.467,7.467
EURDKK,20251210,132400,7.467,7.467,7.467,7.467
EURDKK,20251210,132500,7.467,7.468,7.466,7.468
EURDKK,20251210,132600,7.468,7.468,7.468,7.468
EURDKK,20251210,132700,7.468,7.468,7.468,7.468
EURDKK,20251210,132800,7.468,7.469,7.468,7.469
EURDKK,20251210,132900,7.469,7.469,7.469,7.469
EURDKK,20251210,133000,7.468,7.468,7.468,7.468
EURDKK,20251210,133100,7.467,7.467,7.467,7.467
EURDKK,20251210,133200,7.467,7.467,7.467,7.467
EURDKK,20251210,133300,7.467,7.467,7.467,7.467
EURDKK,20251210,133400,7.468,7.468,7.467,7.467
EURDKK,20251210,133500,7.467,7.467,7.467,7.467
EURDKK,20251210,133600,7.467,7.467,7.467,7.467
EURDKK,20251210,133700,7.468,7.468,7.467,7.467
EURDKK,20251210,133800,7.468,7.468,7.468,7.468
EURDKK,20251210,133900,7.468,7.468,7.468,7.468
EURDKK,20251210,134000,7.468,7.468,7.467,7.467
EURDKK,20251210,134100,7.467,7.467,7.467,7.467
EURDKK,20251210,134200,7.467,7.467,7.467,7.467
EURDKK,20251210,134300,7.467,7.467,7.467,7.467
EURDKK,20251210,134400,7.467,7.467,7.467,7.467
EURDKK,20251210,134500,7.467,7.468,7.467,7.468
EURDKK,20251210,134600,7.468,7.468,7.468,7.468
EURDKK,20251210,134700,7.468,7.468,7.468,7.468
EURDKK,20251210,134800,7.468,7.468,7.468,7.468
EURDKK,20251210,134900,7.468,7.468,7.468,7.468
EURDKK,20251210,135000,7.469,7.469,7.469,7.469
EURDKK,20251210,135100,7.469,7.469,7.468,7.468
EURDKK,20251210,135200,7.467,7.467,7.467,7.467
EURDKK,20251210,135300,7.467,7.467,7.467,7.467
EURDKK,20251210,135400,7.467,7.467,7.467,7.467
EURDKK,20251210,135500,7.468,7.468,7.467,7.467
EURDKK,20251210,135600,7.468,7.468,7.468,7.468
EURDKK,20251210,135700,7.468,7.468,7.467,7.467
EURDKK,20251210,135800,7.468,7.468,7.468,7.468
EURDKK,20251210,135900,7.468,7.468,7.467,7.467
EURDKK,20251210,140000,7.467,7.467,7.467,7.467
EURDKK,20251210,140100,7.468,7.468,7.467,7.467
EURDKK,20251210,140200,7.468,7.468,7.468,7.468
EURDKK,20251210,140300,7.468,7.468,7.467,7.467
EURDKK,20251210,140400,7.467,7.467,7.467,7.467
EURDKK,20251210,140500,7.467,7.467,7.467,7.467
EURDKK,20251210,140600,7.467,7.467,7.467,7.467
EURDKK,20251210,140700,7.467,7.467,7.467,7.467
EURDKK,20251210,140800,7.467,7.467,7.467,7.467
EURDKK,20251210,140900,7.467,7.467,7.467,7.467
EURDKK,20251210,141000,7.467,7.467,7.467,7.467
EURDKK,20251210,141100,7.468,7.468,7.467,7.467
EURDKK,20251210,141200,7.467,7.467,7.467,7.467
EURDKK,20251210,141300,7.467,7.467,7.467,7.467
EURDKK,20251210,141400,7.467,7.467,7.467,7.467
EURDKK,20251210,141500,7.467,7.467,7.467,7.467
EURDKK,20251210,141600,7.468,7.468,7.467,7.467
EURDKK,20251210,141700,7.467,7.467,7.467,7.467
EURDKK,20251210,141800,7.468,7.468,7.468,7.468
EURDKK,20251210,141900,7.468,7.468,7.467,7.467
EURDKK,20251210,142000,7.467,7.467,7.467,7.467
EURDKK,20251210,142100,7.467,7.467,7.467,7.467
EURDKK,20251210,142200,7.467,7.467,7.467,7.467
EURDKK,20251210,142300,7.467,7.468,7.467,7.468
EURDKK,20251210,142400,7.467,7.467,7.467,7.467
EURDKK,20251210,142500,7.467,7.467,7.467,7.467
EURDKK,20251210,142600,7.468,7.468,7.468,7.468
EURDKK,20251210,142700,7.468,7.468,7.468,7.468
EURDKK,20251210,142800,7.468,7.469,7.468,7.468
EURDKK,20251210,142900,7.467,7.467,7.467,7.467
EURDKK,20251210,143000,7.467,7.467,7.467,7.467
EURDKK,20251210,143100,7.467,7.468,7.467,7.467
EURDKK,20251210,143200,7.468,7.468,7.467,7.467
EURDKK,20251210,143300,7.468,7.468,7.467,7.467
EURDKK,20251210,143400,7.468,7.468,7.467,7.467
EURDKK,20251210,143500,7.468,7.468,7.467,7.467
EURDKK,20251210,143600,7.467,7.467,7.467,7.467
EURDKK,20251210,143700,7.467,7.467,7.467,7.467
EURDKK,20251210,143800,7.467,7.468,7.467,7.468
EURDKK,20251210,143900,7.467,7.467,7.467,7.467
EURDKK,20251210,144000,7.467,7.468,7.467,7.468
EURDKK,20251210,144100,7.468,7.468,7.468,7.468
EURDKK,20251210,144200,7.468,7.468,7.467,7.467
EURDKK,20251210,144300,7.467,7.467,7.467,7.467
EURDKK,20251210,144400,7.467,7.467,7.467,7.467
EURDKK,20251210,144500,7.468,7.468,7.467,7.467
EURDKK,20251210,144600,7.468,7.468,7.468,7.468
EURDKK,20251210,144700,7.468,7.468,7.467,7.467
EURDKK,20251210,144800,7.468,7.468,7.467,7.468
EURDKK,20251210,144900,7.467,7.467,7.467,7.467
EURDKK,20251210,145000,7.467,7.467,7.467,7.467
EURDKK,20251210,145100,7.467,7.467,7.467,7.467
EURDKK,20251210,145200,7.467,7.468,7.467,7.467
EURDKK,20251210,145300,7.467,7.467,7.467,7.467
EURDKK,20251210,145400,7.468,7.468,7.467,7.467
EURDKK,20251210,145500,7.467,7.467,7.467,7.467
EURDKK,20251210,145600,7.467,7.467,7.467,7.467
EURDKK,20251210,145700,7.468,7.468,7.467,7.467
EURDKK,20251210,145800,7.467,7.468,7.467,7.468
EURDKK,20251210,145900,7.467,7.468,7.467,7.467
EURDKK,20251210,150000,7.468,7.468,7.467,7.467
EURDKK,20251210,150100,7.467,7.467,7.467,7.467
EURDKK,20251210,150200,7.467,7.468,7.467,7.467
EURDKK,20251210,150300,7.467,7.467,7.467,7.467
EURDKK,20251210,150400,7.467,7.467,7.467,7.467
EURDKK,20251210,150500,7.467,7.468,7.467,7.468
EURDKK,20251210,150600,7.468,7.468,7.467,7.467
EURDKK,20251210,150700,7.467,7.467,7.467,7.467
EURDKK,20251210,150800,7.467,7.467,7.467,7.467
EURDKK,20251210,150900,7.467,7.467,7.467,7.467
EURDKK,20251210,151000,7.467,7.467,7.467,7.467
EURDKK,20251210,151100,7.468,7.468,7.467,7.467
EURDKK,20251210,151200,7.468,7.468,7.467,7.467
EURDKK,20251210,151300,7.468,7.468,7.467,7.467
EURDKK,20251210,151400,7.467,7.467,7.467,7.467
EURDKK,20251210,151500,7.468,7.468,7.467,7.467
EURDKK,20251210,151600,7.467,7.467,7.467,7.467
EURDKK,20251210,151700,7.468,7.468,7.467,7.467
EURDKK,20251210,151800,7.468,7.468,7.467,7.467
EURDKK,20251210,151900,7.467,7.467,7.466,7.466
EURDKK,20251210,152000,7.467,7.468,7.467,7.467
EURDKK,20251210,152100,7.467,7.467,7.467,7.467
EURDKK,20251210,152200,7.466,7.467,7.466,7.467
EURDKK,20251210,152300,7.467,7.467,7.467,7.467
EURDKK,20251210,152400,7.467,7.467,7.466,7.467
EURDKK,20251210,152500,7.467,7.467,7.467,7.467
EURDKK,20251210,152600,7.467,7.467,7.467,7.467
EURDKK,20251210,152700,7.466,7.467,7.466,7.467
EURDKK,20251210,152800,7.467,7.467,7.467,7.467
EURDKK,20251210,152900,7.466,7.466,7.466,7.466
EURDKK,20251210,153000,7.467,7.467,7.467,7.467
EURDKK,20251210,153100,7.468,7.468,7.467,7.468
EURDKK,20251210,153200,7.468,7.468,7.468,7.468
EURDKK,20251210,153300,7.468,7.468,7.468,7.468
EURDKK,20251210,153400,7.467,7.467,7.467,7.467
EURDKK,20251210,153500,7.467,7.467,7.466,7.467
EURDKK,20251210,153600,7.467,7.467,7.467,7.467
EURDKK,20251210,153700,7.467,7.467,7.467,7.467
EURDKK,20251210,153800,7.468,7.468,7.467,7.467
EURDKK,20251210,153900,7.467,7.467,7.467,7.467
EURDKK,20251210,154000,7.467,7.467,7.467,7.467
EURDKK,20251210,154100,7.468,7.468,7.467,7.468
EURDKK,20251210,154200,7.468,7.468,7.468,7.468
EURDKK,20251210,154300,7.468,7.468,7.468,7.468
EURDKK,20251210,154400,7.467,7.467,7.467,7.467
EURDKK,20251210,154500,7.468,7.468,7.467,7.467
EURDKK,20251210,154600,7.467,7.468,7.467,7.467
EURDKK,20251210,154700,7.468,7.468,7.467,7.467
EURDKK,20251210,154800,7.468,7.468,7.467,7.467
EURDKK,20251210,154900,7.468,7.468,7.467,7.467
EURDKK,20251210,155000,7.467,7.468,7.467,7.467
EURDKK,20251210,155100,7.467,7.467,7.467,7.467
EURDKK,20251210,155200,7.468,7.468,7.468,7.468
EURDKK,20251210,155300,7.468,7.468,7.467,7.468
EURDKK,20251210,155400,7.467,7.468,7.467,7.467
EURDKK,20251210,155500,7.467,7.467,7.467,7.467
EURDKK,20251210,155600,7.468,7.468,7.468,7.468
EURDKK,20251210,155700,7.468,7.468,7.467,7.467
EURDKK,20251210,155800,7.467,7.467,7.467,7.467
EURDKK,20251210,155900,7.467,7.467,7.467,7.467
EURDKK,20251210,160000,7.468,7.468,7.467,7.467
EURDKK,20251210,160100,7.468,7.468,7.468,7.468
EURDKK,20251210,160200,7.468,7.468,7.467,7.467
EURDKK,20251210,160300,7.468,7.468,7.467,7.467
EURDKK,20251210,160400,7.467,7.468,7.467,7.468
EURDKK,20251210,160500,7.467,7.468,7.467,7.467
EURDKK,20251210,160600,7.468,7.468,7.467,7.467
EURDKK,20251210,160700,7.467,7.467,7.467,7.467
EURDKK,20251210,160800,7.467,7.467,7.467,7.467
EURDKK,20251210,160900,7.467,7.467,7.467,7.467
EURDKK,20251210,161000,7.467,7.467,7.467,7.467
EURDKK,20251210,161100,7.468,7.468,7.467,7.467
EURDKK,20251210,161200,7.468,7.468,7.467,7.467
EURDKK,20251210,161300,7.467,7.467,7.467,7.467
EURDKK,20251210,161400,7.467,7.467,7.467,7.467
EURDKK,20251210,161500,7.468,7.468,7.467,7.468
EURDKK,20251210,161600,7.467,7.467,7.467,7.467
EURDKK,20251210,161700,7.467,7.467,7.467,7.467
EURDKK,20251210,161800,7.467,7.467,7.467,7.467
EURDKK,20251210,161900,7.467,7.467,7.467,7.467
EURDKK,20251210,162000,7.467,7.467,7.467,7.467
EURDKK,20251210,162100,7.467,7.467,7.466,7.466
EURDKK,20251210,162200,7.467,7.467,7.467,7.467
EURDKK,20251210,162300,7.467,7.467,7.466,7.466
EURDKK,20251210,162400,7.467,7.468,7.467,7.468
EURDKK,20251210,162500,7.467,7.468,7.467,7.468
EURDKK,20251210,162600,7.467,7.468,7.467,7.468
EURDKK,20251210,162700,7.467,7.468,7.467,7.468
EURDKK,20251210,162800,7.467,7.467,7.467,7.467
EURDKK,20251210,162900,7.467,7.467,7.467,7.467
EURDKK,20251210,163000,7.467,7.467,7.467,7.467
EURDKK,20251210,163100,7.467,7.468,7.467,7.468
EURDKK,20251210,163200,7.467,7.467,7.467,7.467
EURDKK,20251210,163300,7.467,7.467,7.467,7.467
EURDKK,20251210,163400,7.467,7.468,7.467,7.468
EURDKK,20251210,163500,7.468,7.468,7.468,7.468
EURDKK,20251210,163600,7.467,7.467,7.467,7.467
EURDKK,20251210,163700,7.467,7.467,7.467,7.467
EURDKK,20251210,163800,7.467,7.467,7.467,7.467
EURDKK,20251210,163900,7.467,7.467,7.466,7.466
EURDKK,20251210,164000,7.467,7.467,7.467,7.467
EURDKK,20251210,164100,7.467,7.468,7.467,7.467
EURDKK,20251210,164200,7.468,7.468,7.468,7.468
EURDKK,20251210,164300,7.468,7.468,7.468,7.468
EURDKK,20251210,164400,7.468,7.468,7.467,7.467
EURDKK,20251210,164500,7.468,7.468,7.467,7.467
EURDKK,20251210,164600,7.468,7.468,7.467,7.467
EURDKK,20251210,164700,7.468,7.468,7.467,7.467
EURDKK,20251210,164800,7.467,7.467,7.467,7.467
EURDKK,20251210,164900,7.468,7.468,7.467,7.467
EURDKK,20251210,165000,7.467,7.467,7.467,7.467
EURDKK,20251210,165100,7.467,7.467,7.467,7.467
EURDKK,20251210,165200,7.468,7.468,7.468,7.468
EURDKK,20251210,165300,7.468,7.468,7.467,7.467
EURDKK,20251210,165400,7.468,7.468,7.467,7.467
EURDKK,20251210,165500,7.467,7.468,7.467,7.468
EURDKK,20251210,165600,7.468,7.468,7.468,7.468
EURDKK,20251210,165700,7.467,7.468,7.467,7.468
EURDKK,20251210,165800,7.467,7.468,7.467,7.467
EURDKK,20251210,165900,7.468,7.468,7.468,7.468
EURDKK,20251210,170000,7.468,7.468,7.468,7.468
EURDKK,20251210,170100,7.468,7.468,7.468,7.468
EURDKK,20251210,170200,7.469,7.469,7.468,7.468
EURDKK,20251210,170300,7.468,7.468,7.467,7.467
EURDKK,20251210,170400,7.467,7.467,7.467,7.467
EURDKK,20251210,170500,7.467,7.467,7.467,7.467
EURDKK,20251210,170600,7.468,7.468,7.467,7.467
EURDKK,20251210,170700,7.467,7.468,7.467,7.468
EURDKK,20251210,170800,7.468,7.468,7.468,7.468
EURDKK,20251210,170900,7.468,7.468,7.468,7.468
EURDKK,20251210,171000,7.468,7.468,7.468,7.468
EURDKK,20251210,171100,7.467,7.468,7.467,7.468
EURDKK,20251210,171200,7.468,7.468,7.468,7.468
EURDKK,20251210,171300,7.468,7.468,7.468,7.468
EURDKK,20251210,171400,7.468,7.468,7.468,7.468
EURDKK,20251210,171500,7.468,7.468,7.468,7.468
EURDKK,20251210,171600,7.467,7.467,7.467,7.467
EURDKK,20251210,171700,7.467,7.468,7.467,7.468
EURDKK,20251210,171800,7.468,7.468,7.468,7.468
EURDKK,20251210,171900,7.468,7.468,7.467,7.467
EURDKK,20251210,172000,7.468,7.468,7.468,7.468
EURDKK,20251210,172100,7.468,7.468,7.468,7.468
EURDKK,20251210,172200,7.467,7.467,7.467,7.467
EURDKK,20251210,172300,7.468,7.468,7.467,7.468
EURDKK,20251210,172400,7.467,7.467,7.467,7.467
EURDKK,20251210,172500,7.468,7.468,7.468,7.468
EURDKK,20251210,172600,7.468,7.468,7.468,7.468
EURDKK,20251210,172700,7.468,7.468,7.468,7.468
EURDKK,20251210,172800,7.468,7.468,7.467,7.467
EURDKK,20251210,172900,7.467,7.467,7.467,7.467
EURDKK,20251210,173000,7.467,7.467,7.467,7.467
EURDKK,20251210,173100,7.468,7.468,7.467,7.467
EURDKK,20251210,173200,7.468,7.468,7.468,7.468
EURDKK,20251210,173300,7.468,7.468,7.467,7.467
EURDKK,20251210,173400,7.467,7.467,7.467,7.467
EURDKK,20251210,173500,7.466,7.468,7.466,7.467
EURDKK,20251210,173600,7.467,7.467,7.467,7.467
EURDKK,20251210,173700,7.468,7.468,7.468,7.468
EURDKK,20251210,173800,7.468,7.468,7.468,7.468
EURDKK,20251210,173900,7.468,7.468,7.468,7.468
EURDKK,20251210,174000,7.468,7.468,7.468,7.468
EURDKK,20251210,174100,7.468,7.468,7.468,7.468
EURDKK,20251210,174200,7.468,7.468,7.467,7.467
EURDKK,20251210,174300,7.468,7.468,7.468,7.468
EURDKK,20251210,174400,7.468,7.468,7.467,7.467
EURDKK,20251210,174500,7.467,7.467,7.467,7.467
EURDKK,20251210,174600,7.468,7.468,7.468,7.468
EURDKK,20251210,174700,7.467,7.468,7.467,7.468
EURDKK,20251210,174800,7.468,7.468,7.468,7.468
EURDKK,20251210,174900,7.467,7.468,7.467,7.468
EURDKK,20251210,175000,7.468,7.468,7.468,7.468
EURDKK,20251210,175100,7.468,7.468,7.468,7.468
EURDKK,20251210,175200,7.468,7.468,7.468,7.468
EURDKK,20251210,175300,7.467,7.467,7.467,7.467
EURDKK,20251210,175400,7.468,7.468,7.468,7.468
EURDKK,20251210,175500,7.468,7.468,7.467,7.467
EURDKK,20251210,175600,7.467,7.467,7.467,7.467
EURDKK,20251210,175700,7.468,7.468,7.468,7.468
EURDKK,20251210,175800,7.468,7.468,7.468,7.468
EURDKK,20251210,175900,7.468,7.468,7.468,7.468
EURDKK,20251210,180000,7.468,7.468,7.468,7.468
EURDKK,20251210,180100,7.468,7.468,7.468,7.468
EURDKK,20251210,180200,7.468,7.468,7.468,7.468
EURDKK,20251210,180300,7.468,7.468,7.467,7.467
EURDKK,20251210,180400,7.467,7.467,7.467,7.467
EURDKK,20251210,180500,7.467,7.467,7.467,7.467
EURDKK,20251210,180600,7.467,7.467,7.467,7.467
EURDKK,20251210,180700,7.466,7.467,7.466,7.467
EURDKK,20251210,180800,7.468,7.468,7.468,7.468
EURDKK,20251210,180900,7.468,7.468,7.468,7.468
EURDKK,20251210,181000,7.468,7.468,7.468,7.468
EURDKK,20251210,181100,7.468,7.468,7.467,7.467
EURDKK,20251210,181200,7.467,7.468,7.467,7.467
EURDKK,20251210,181300,7.467,7.467,7.467,7.467
EURDKK,20251210,181400,7.467,7.467,7.467,7.467
EURDKK,20251210,181500,7.467,7.468,7.467,7.468
EURDKK,20251210,181600,7.468,7.468,7.468,7.468
EURDKK,20251210,181700,7.468,7.468,7.468,7.468
EURDKK,20251210,181800,7.469,7.469,7.467,7.467
EURDKK,20251210,181900,7.467,7.467,7.467,7.467
EURDKK,20251210,182000,7.467,7.467,7.467,7.467
EURDKK,20251210,182100,7.467,7.467,7.467,7.467
EURDKK,20251210,182200,7.466,7.466,7.466,7.466
EURDKK,20251210,182300,7.467,7.467,7.467,7.467
EURDKK,20251210,182400,7.467,7.467,7.467,7.467
EURDKK,20251210,182500,7.467,7.467,7.467,7.467
EURDKK,20251210,182600,7.467,7.467,7.467,7.467
EURDKK,20251210,182700,7.468,7.468,7.468,7.468
EURDKK,20251210,182800,7.468,7.468,7.468,7.468
EURDKK,20251210,182900,7.468,7.468,7.468,7.468
EURDKK,20251210,183000,7.468,7.468,7.468,7.468
EURDKK,20251210,183100,7.468,7.468,7.467,7.467
EURDKK,20251210,183200,7.467,7.467,7.467,7.467
EURDKK,20251210,183300,7.467,7.467,7.467,7.467
EURDKK,20251210,183400,7.467,7.467,7.467,7.467
EURDKK,20251210,183500,7.467,7.467,7.467,7.467
EURDKK,20251210,183600,7.467,7.467,7.467,7.467
EURDKK,20251210,183700,7.468,7.468,7.467,7.467
EURDKK,20251210,183800,7.467,7.467,7.467,7.467
EURDKK,20251210,183900,7.467,7.467,7.467,7.467
EURDKK,20251210,184000,7.467,7.467,7.467,7.467
EURDKK,20251210,184100,7.467,7.467,7.467,7.467
EURDKK,20251210,184200,7.467,7.467,7.467,7.467
EURDKK,20251210,184300,7.467,7.467,7.467,7.467
EURDKK,20251210,184400,7.466,7.467,7.466,7.467
EURDKK,20251210,184500,7.467,7.467,7.467,7.467
EURDKK,20251210,184600,7.467,7.467,7.467,7.467
EURDKK,20251210,184700,7.467,7.467,7.466,7.466
EURDKK,20251210,184800,7.466,7.466,7.466,7.466
EURDKK,20251210,184900,7.466,7.466,7.466,7.466
EURDKK,20251210,185000,7.467,7.467,7.467,7.467
EURDKK,20251210,185100,7.467,7.467,7.467,7.467
EURDKK,20251210,185200,7.467,7.467,7.467,7.467
EURDKK,20251210,185300,7.467,7.467,7.467,7.467
EURDKK,20251210,185400,7.467,7.467,7.467,7.467
EURDKK,20251210,185500,7.467,7.467,7.467,7.467
EURDKK,20251210,185600,7.467,7.467,7.466,7.466
EURDKK,20251210,185700,7.466,7.466,7.466,7.466
EURDKK,20251210,185800,7.466,7.466,7.466,7.466
EURDKK,20251210,185900,7.466,7.466,7.466,7.466
EURDKK,20251210,190000,7.466,7.466,7.466,7.466
EURDKK,20251210,190100,7.467,7.467,7.467,7.467
EURDKK,20251210,190200,7.467,7.467,7.467,7.467
EURDKK,20251210,190300,7.467,7.467,7.467,7.467
EURDKK,20251210,190400,7.467,7.467,7.467,7.467
EURDKK,20251210,190500,7.467,7.467,7.467,7.467
EURDKK,20251210,190600,7.467,7.467,7.467,7.467
EURDKK,20251210,190700,7.467,7.467,7.467,7.467
EURDKK,20251210,190800,7.467,7.467,7.467,7.467
EURDKK,20251210,190900,7.467,7.467,7.467,7.467
EURDKK,20251210,191000,7.467,7.467,7.467,7.467
EURDKK,20251210,191100,7.467,7.467,7.467,7.467
EURDKK,20251210,191200,7.467,7.467,7.467,7.467
EURDKK,20251210,191300,7.467,7.467,7.467,7.467
EURDKK,20251210,191400,7.467,7.467,7.466,7.466
EURDKK,20251210,191500,7.466,7.466,7.466,7.466
EURDKK,20251210,191600,7.466,7.466,7.466,7.466
EURDKK,20251210,191700,7.466,7.466,7.466,7.466
EURDKK,20251210,191800,7.466,7.466,7.466,7.466
EURDKK,20251210,191900,7.466,7.466,7.466,7.466
EURDKK,20251210,192000,7.466,7.466,7.466,7.466
EURDKK,20251210,192100,7.466,7.466,7.466,7.466
EURDKK,20251210,192200,7.466,7.466,7.466,7.466
EURDKK,20251210,192300,7.467,7.467,7.467,7.467
EURDKK,20251210,192400,7.467,7.468,7.467,7.468
EURDKK,20251210,192500,7.467,7.467,7.467,7.467
EURDKK,20251210,192600,7.467,7.468,7.467,7.468
EURDKK,20251210,192700,7.468,7.468,7.468,7.468
EURDKK,20251210,192800,7.468,7.468,7.468,7.468
EURDKK,20251210,192900,7.468,7.468,7.468,7.468
EURDKK,20251210,193000,7.468,7.468,7.468,7.468
EURDKK,20251210,193100,7.467,7.467,7.467,7.467
EURDKK,20251210,193200,7.468,7.468,7.468,7.468
EURDKK,20251210,193300,7.468,7.468,7.468,7.468
EURDKK,20251210,193400,7.468,7.468,7.468,7.468
EURDKK,20251210,193500,7.467,7.467,7.467,7.467
EURDKK,20251210,193600,7.467,7.467,7.467,7.467
EURDKK,20251210,193700,7.467,7.467,7.466,7.466
EURDKK,20251210,193800,7.466,7.467,7.466,7.467
EURDKK,20251210,193900,7.467,7.467,7.467,7.467
EURDKK,20251210,194000,7.467,7.467,7.467,7.467
EURDKK,20251210,194100,7.467,7.467,7.467,7.467
EURDKK,20251210,194200,7.467,7.467,7.467,7.467
EURDKK,20251210,194300,7.467,7.467,7.467,7.467
EURDKK,20251210,194400,7.468,7.468,7.467,7.467
EURDKK,20251210,194500,7.468,7.468,7.468,7.468
EURDKK,20251210,194600,7.468,7.468,7.467,7.467
EURDKK,20251210,194700,7.468,7.468,7.468,7.468
EURDKK,20251210,194800,7.468,7.468,7.468,7.468
EURDKK,20251210,194900,7.468,7.468,7.468,7.468
EURDKK,20251210,195000,7.468,7.468,7.468,7.468
EURDKK,20251210,195100,7.468,7.468,7.468,7.468
EURDKK,20251210,195200,7.468,7.468,7.468,7.468
EURDKK,20251210,195300,7.468,7.468,7.468,7.468
EURDKK,20251210,195400,7.468,7.468,7.468,7.468
EURDKK,20251210,195500,7.467,7.468,7.467,7.468
EURDKK,20251210,195600,7.468,7.468,7.467,7.467
EURDKK,20251210,195700,7.468,7.468,7.468,7.468
EURDKK,20251210,195800,7.468,7.468,7.468,7.468
EURDKK,20251210,195900,7.467,7.467,7.467,7.467
EURDKK,20251210,200000,7.467,7.468,7.467,7.468
EURDKK,20251210,200100,7.467,7.469,7.467,7.467
EURDKK,20251210,200200,7.468,7.468,7.467,7.468
EURDKK,20251210,200300,7.467,7.468,7.467,7.467
EURDKK,20251210,200400,7.468,7.468,7.467,7.468
EURDKK,20251210,200500,7.467,7.468,7.467,7.468
EURDKK,20251210,200600,7.467,7.468,7.467,7.467
EURDKK,20251210,200700,7.468,7.468,7.467,7.467
EURDKK,20251210,200800,7.468,7.468,7.467,7.468
EURDKK,20251210,200900,7.467,7.468,7.467,7.468
EURDKK,20251210,201000,7.467,7.468,7.467,7.468
EURDKK,20251210,201100,7.467,7.468,7.467,7.468
EURDKK,20251210,201200,7.467,7.468,7.467,7.467
EURDKK,20251210,201300,7.468,7.468,7.467,7.467
EURDKK,20251210,201400,7.467,7.467,7.467,7.467
EURDKK,20251210,201500,7.468,7.468,7.468,7.468
EURDKK,20251210,201600,7.467,7.467,7.467,7.467
EURDKK,20251210,201700,7.468,7.468,7.467,7.467
EURDKK,20251210,201800,7.468,7.468,7.467,7.467
EURDKK,20251210,201900,7.467,7.467,7.467,7.467
EURDKK,20251210,202000,7.468,7.468,7.467,7.467
EURDKK,20251210,202100,7.468,7.468,7.468,7.468
EURDKK,20251210,202200,7.467,7.468,7.467,7.468
EURDKK,20251210,202300,7.467,7.467,7.467,7.467
EURDKK,20251210,202400,7.467,7.467,7.467,7.467
EURDKK,20251210,202500,7.467,7.467,7.467,7.467
EURDKK,20251210,202600,7.467,7.468,7.467,7.467
EURDKK,20251210,202700,7.468,7.468,7.468,7.468
EURDKK,20251210,202800,7.467,7.468,7.467,7.467
EURDKK,20251210,202900,7.467,7.467,7.467,7.467
EURDKK,20251210,203000,7.467,7.468,7.467,7.468
EURDKK,20251210,203100,7.468,7.468,7.467,7.468
EURDKK,20251210,203200,7.467,7.468,7.467,7.468
EURDKK,20251210,203300,7.467,7.468,7.467,7.468
EURDKK,20251210,203400,7.467,7.468,7.467,7.467
EURDKK,20251210,203500,7.468,7.468,7.467,7.467
EURDKK,20251210,203600,7.468,7.468,7.467,7.467
EURDKK,20251210,203700,7.468,7.468,7.465,7.467
EURDKK,20251210,203800,7.468,7.468,7.467,7.468
EURDKK,20251210,203900,7.467,7.468,7.467,7.467
EURDKK,20251210,204000,7.468,7.468,7.467,7.467
EURDKK,20251210,204100,7.468,7.468,7.465,7.467
EURDKK,20251210,204200,7.468,7.468,7.467,7.468
EURDKK,20251210,204300,7.467,7.468,7.467,7.467
EURDKK,20251210,204400,7.468,7.468,7.467,7.467
EURDKK,20251210,204500,7.468,7.468,7.467,7.468
EURDKK,20251210,204600,7.467,7.468,7.467,7.467
EURDKK,20251210,204700,7.468,7.468,7.467,7.467
EURDKK,20251210,204800,7.468,7.468,7.467,7.467
EURDKK,20251210,204900,7.468,7.468,7.467,7.468
EURDKK,20251210,205000,7.467,7.468,7.467,7.468
EURDKK,20251210,205100,7.467,7.468,7.467,7.468
EURDKK,20251210,205200,7.469,7.469,7.467,7.467
EURDKK,20251210,205300,7.468,7.468,7.467,7.468
EURDKK,20251210,205400,7.467,7.468,7.467,7.468
EURDKK,20251210,205500,7.467,7.468,7.467,7.467
EURDKK,20251210,205600,7.468,7.468,7.467,7.467
EURDKK,20251210,205700,7.468,7.468,7.467,7.467
EURDKK,20251210,205800,7.468,7.468,7.467,7.468
EURDKK,20251210,205900,7.467,7.468,7.467,7.468
EURDKK,20251210,210000,7.467,7.468,7.467,7.468
EURDKK,20251210,210100,7.467,7.467,7.467,7.467
EURDKK,20251210,210200,7.468,7.468,7.467,7.468
EURDKK,20251210,210300,7.467,7.468,7.467,7.468
EURDKK,20251210,210400,7.467,7.468,7.467,7.467
EURDKK,20251210,210500,7.468,7.468,7.467,7.467
EURDKK,20251210,210600,7.468,7.468,7.466,7.467
EURDKK,20251210,210700,7.468,7.468,7.467,7.467
EURDKK,20251210,210800,7.468,7.468,7.467,7.468
EURDKK,20251210,210900,7.467,7.468,7.467,7.467
EURDKK,20251210,211000,7.468,7.468,7.467,7.468
EURDKK,20251210,211100,7.467,7.468,7.466,7.467
EURDKK,20251210,211200,7.468,7.468,7.467,7.467
EURDKK,20251210,211300,7.468,7.468,7.467,7.467
EURDKK,20251210,211400,7.468,7.468,7.467,7.467
EURDKK,20251210,211500,7.468,7.468,7.467,7.467
EURDKK,20251210,211600,7.467,7.468,7.467,7.467
EURDKK,20251210,211700,7.468,7.468,7.467,7.468
EURDKK,20251210,211800,7.468,7.468,7.467,7.467
EURDKK,20251210,211900,7.467,7.467,7.467,7.467
EURDKK,20251210,212000,7.468,7.468,7.467,7.467
EURDKK,20251210,212100,7.468,7.468,7.468,7.468
EURDKK,20251210,212200,7.467,7.468,7.467,7.468
EURDKK,20251210,212300,7.467,7.468,7.467,7.467
EURDKK,20251210,212400,7.468,7.468,7.467,7.467
EURDKK,20251210,212500,7.468,7.468,7.467,7.467
EURDKK,20251210,212600,7.466,7.468,7.466,7.467
EURDKK,20251210,212700,7.468,7.468,7.467,7.468
EURDKK,20251210,212800,7.467,7.468,7.467,7.468
EURDKK,20251210,212900,7.467,7.467,7.467,7.467
EURDKK,20251210,213000,7.467,7.467,7.467,7.467
EURDKK,20251210,213100,7.467,7.468,7.467,7.467
EURDKK,20251210,213200,7.468,7.468,7.467,7.467
EURDKK,20251210,213300,7.468,7.468,7.467,7.467
EURDKK,20251210,213400,7.468,7.468,7.467,7.467
EURDKK,20251210,213500,7.467,7.467,7.467,7.467
EURDKK,20251210,213600,7.467,7.467,7.467,7.467
EURDKK,20251210,213700,7.468,7.468,7.467,7.467
EURDKK,20251210,213800,7.468,7.468,7.467,7.468
EURDKK,20251210,213900,7.467,7.468,7.467,7.468
EURDKK,20251210,214000,7.467,7.467,7.467,7.467
EURDKK,20251210,214100,7.467,7.467,7.467,7.467
EURDKK,20251210,214200,7.467,7.467,7.467,7.467
EURDKK,20251210,214300,7.467,7.468,7.467,7.468
EURDKK,20251210,214400,7.467,7.468,7.467,7.468
EURDKK,20251210,214500,7.467,7.467,7.467,7.467
EURDKK,20251210,214600,7.467,7.467,7.467,7.467
EURDKK,20251210,214700,7.467,7.468,7.467,7.467
EURDKK,20251210,214800,7.467,7.467,7.467,7.467
EURDKK,20251210,214900,7.467,7.467,7.467,7.467
EURDKK,20251210,215000,7.468,7.468,7.468,7.468
EURDKK,20251210,215100,7.467,7.467,7.467,7.467
EURDKK,20251210,215200,7.467,7.468,7.467,7.467
EURDKK,20251210,215300,7.466,7.467,7.466,7.467
EURDKK,20251210,215400,7.467,7.467,7.467,7.467
EURDKK,20251210,215500,7.467,7.468,7.467,7.468
EURDKK,20251210,215600,7.467,7.467,7.467,7.467
EURDKK,20251210,215700,7.467,7.467,7.466,7.467
EURDKK,20251210,215800,7.468,7.468,7.467,7.467
EURDKK,20251210,215900,7.467,7.467,7.467,7.467
EURDKK,20251210,220000,7.467,7.467,7.467,7.467
EURDKK,20251210,220100,7.467,7.467,7.467,7.467
EURDKK,20251210,220200,7.467,7.467,7.467,7.467
EURDKK,20251210,220300,7.467,7.467,7.467,7.467
EURDKK,20251210,220400,7.468,7.468,7.468,7.468
EURDKK,20251210,220500,7.468,7.468,7.468,7.468
EURDKK,20251210,220600,7.467,7.467,7.467,7.467
EURDKK,20251210,220700,7.467,7.467,7.467,7.467
EURDKK,20251210,220800,7.467,7.467,7.467,7.467
EURDKK,20251210,220900,7.468,7.468,7.467,7.467
EURDKK,20251210,221000,7.467,7.467,7.467,7.467
EURDKK,20251210,221100,7.467,7.467,7.467,7.467
EURDKK,20251210,221200,7.468,7.468,7.468,7.468
EURDKK,20251210,221300,7.467,7.467,7.467,7.467
EURDKK,20251210,221400,7.467,7.468,7.467,7.468
EURDKK,20251210,221500,7.468,7.468,7.468,7.468
EURDKK,20251210,221600,7.467,7.467,7.467,7.467
EURDKK,20251210,221700,7.467,7.467,7.466,7.467
EURDKK,20251210,221800,7.467,7.467,7.467,7.467
EURDKK,20251210,221900,7.467,7.467,7.467,7.467
EURDKK,20251210,222000,7.467,7.467,7.467,7.467
EURDKK,20251210,222100,7.467,7.467,7.467,7.467
EURDKK,20251210,222200,7.467,7.467,7.467,7.467
EURDKK,20251210,222300,7.467,7.467,7.467,7.467
EURDKK,20251210,222400,7.467,7.467,7.467,7.467
EURDKK,20251210,222500,7.467,7.467,7.467,7.467
EURDKK,20251210,222600,7.467,7.467,7.467,7.467
EURDKK,20251210,222700,7.468,7.468,7.468,7.468
EURDKK,20251210,222800,7.468,7.468,7.468,7.468
EURDKK,20251210,222900,7.468,7.468,7.468,7.468
EURDKK,20251210,223000,7.467,7.467,7.467,7.467
EURDKK,20251210,223100,7.467,7.467,7.467,7.467
EURDKK,20251210,223200,7.467,7.467,7.467,7.467
EURDKK,20251210,223300,7.466,7.467,7.466,7.467
EURDKK,20251210,223400,7.467,7.467,7.467,7.467
EURDKK,20251210,223500,7.467,7.467,7.467,7.467
EURDKK,20251210,223600,7.467,7.467,7.467,7.467
EURDKK,20251210,223700,7.467,7.467,7.466,7.467
EURDKK,20251210,223800,7.467,7.467,7.467,7.467
EURDKK,20251210,223900,7.467,7.467,7.467,7.467
EURDKK,20251210,224000,7.467,7.467,7.467,7.467
EURDKK,20251210,224100,7.467,7.467,7.467,7.467
EURDKK,20251210,224200,7.467,7.467,7.467,7.467
EURDKK,20251210,224300,7.467,7.467,7.467,7.467
EURDKK,20251210,224400,7.467,7.467,7.467,7.467
EURDKK,20251210,224500,7.467,7.467,7.467,7.467
EURDKK,20251210,224600,7.467,7.467,7.467,7.467
EURDKK,20251210,224700,7.466,7.466,7.466,7.466
EURDKK,20251210,224800,7.467,7.467,7.467,7.467
EURDKK,20251210,224900,7.467,7.467,7.467,7.467
EURDKK,20251210,225000,7.467,7.467,7.467,7.467
EURDKK,20251210,225100,7.467,7.467,7.467,7.467
EURDKK,20251210,225200,7.467,7.467,7.467,7.467
EURDKK,20251210,225300,7.467,7.467,7.467,7.467
EURDKK,20251210,225400,7.467,7.468,7.467,7.468
EURDKK,20251210,225500,7.467,7.467,7.467,7.467
EURDKK,20251210,225600,7.467,7.468,7.467,7.468
EURDKK,20251210,225700,7.468,7.468,7.468,7.468
EURDKK,20251210,225800,7.467,7.467,7.467,7.467
EURDKK,20251210,225900,7.467,7.467,7.467,7.467
EURDKK,20251210,230000,7.467,7.467,7.467,7.467
EURDKK,20251210,230100,7.467,7.467,7.467,7.467
EURDKK,20251210,230200,7.467,7.467,7.467,7.467
EURDKK,20251210,230300,7.467,7.467,7.467,7.467
EURDKK,20251210,230400,7.467,7.467,7.467,7.467
EURDKK,20251210,230500,7.467,7.469,7.467,7.469
EURDKK,20251210,230600,7.468,7.468,7.465,7.465
EURDKK,20251210,230700,7.464,7.466,7.464,7.466
EURDKK,20251210,230800,7.467,7.467,7.467,7.467
EURDKK,20251210,230900,7.467,7.467,7.466,7.466
EURDKK,20251210,231000,7.466,7.466,7.466,7.466
EURDKK,20251210,231100,7.466,7.466,7.466,7.466
EURDKK,20251210,231200,7.466,7.467,7.466,7.467
EURDKK,20251210,231300,7.467,7.467,7.467,7.467
EURDKK,20251210,231400,7.467,7.467,7.467,7.467
EURDKK,20251210,231500,7.466,7.466,7.466,7.466
EURDKK,20251210,231600,7.466,7.466,7.466,7.466
EURDKK,20251210,231700,7.466,7.466,7.466,7.466
EURDKK,20251210,231800,7.466,7.466,7.466,7.466
EURDKK,20251210,231900,7.467,7.467,7.467,7.467
EURDKK,20251210,232000,7.467,7.467,7.467,7.467
EURDKK,20251210,232100,7.467,7.467,7.467,7.467
EURDKK,20251210,232200,7.467,7.467,7.467,7.467
EURDKK,20251210,232300,7.468,7.468,7.467,7.467
EURDKK,20251210,232400,7.467,7.467,7.466,7.466
EURDKK,20251210,232500,7.467,7.467,7.467,7.467
EURDKK,20251210,232600,7.466,7.466,7.466,7.466
EURDKK,20251210,232700,7.467,7.467,7.466,7.466
EURDKK,20251210,232800,7.466,7.466,7.466,7.466
EURDKK,20251210,232900,7.465,7.466,7.465,7.466
EURDKK,20251210,233000,7.466,7.466,7.466,7.466
EURDKK,20251210,233100,7.466,7.467,7.466,7.467
EURDKK,20251210,233200,7.466,7.467,7.466,7.467
EURDKK,20251210,233300,7.467,7.467,7.467,7.467
EURDKK,20251210,233400,7.467,7.467,7.467,7.467
EURDKK,20251210,233500,7.468,7.468,7.468,7.468
EURDKK,20251210,233600,7.468,7.468,7.467,7.467
EURDKK,20251210,233700,7.467,7.467,7.467,7.467
EURDKK,20251210,233800,7.467,7.467,7.467,7.467
EURDKK,20251210,233900,7.467,7.467,7.467,7.467
EURDKK,20251210,234000,7.467,7.467,7.467,7.467
EURDKK,20251210,234100,7.467,7.467,7.467,7.467
EURDKK,20251210,234200,7.467,7.467,7.466,7.466
EURDKK,20251210,234300,7.466,7.466,7.466,7.466
EURDKK,20251210,234400,7.466,7.466,7.466,7.466
EURDKK,20251210,234500,7.466,7.466,7.466,7.466
EURDKK,20251210,234600,7.467,7.467,7.466,7.466
EURDKK,20251210,234700,7.466,7.466,7.466,7.466
EURDKK,20251210,234800,7.466,7.466,7.466,7.466
EURDKK,20251210,234900,7.466,7.466,7.466,7.466
EURDKK,20251210,235000,7.466,7.466,7.466,7.466
EURDKK,20251210,235100,7.467,7.467,7.467,7.467
EURDKK,20251210,235200,7.467,7.467,7.467,7.467
EURDKK,20251210,235300,7.467,7.467,7.467,7.467
EURDKK,20251210,235400,7.467,7.467,7.467,7.467
EURDKK,20251210,235500,7.467,7.467,7.467,7.467
EURDKK,20251210,235600,7.467,7.467,7.467,7.467
EURDKK,20251210,235700,7.467,7.467,7.467,7.467
EURDKK,20251210,235800,7.467,7.467,7.467,7.467
EURDKK,20251210,235900,7.466,7.467,7.466,7.467
EURDKK,20251211,000000,7.467,7.467,7.467,7.467
EURCZK,20251210,000100,24.23,24.23,24.23,24.23
EURCZK,20251210,000200,24.23,24.23,24.23,24.23
EURCZK,20251210,000300,24.23,24.23,24.23,24.23
EURCZK,20251210,000400,24.23,24.23,24.23,24.23
EURCZK,20251210,000500,24.23,24.23,24.23,24.23
EURCZK,20251210,000600,24.23,24.23,24.23,24.23
EURCZK,20251210,000700,24.23,24.23,24.23,24.23
EURCZK,20251210,000800,24.23,24.23,24.23,24.23
EURCZK,20251210,000900,24.23,24.23,24.23,24.23
EURCZK,20251210,001000,24.23,24.23,24.23,24.23
EURCZK,20251210,001100,24.23,24.23,24.23,24.23
EURCZK,20251210,001200,24.23,24.23,24.23,24.23
EURCZK,20251210,001300,24.23,24.23,24.23,24.23
EURCZK,20251210,001400,24.23,24.23,24.23,24.23
EURCZK,20251210,001500,24.23,24.23,24.23,24.23
EURCZK,20251210,001600,24.23,24.23,24.23,24.23
EURCZK,20251210,001700,24.23,24.23,24.23,24.23
EURCZK,20251210,001800,24.23,24.23,24.23,24.23
EURCZK,20251210,001900,24.23,24.23,24.23,24.23
EURCZK,20251210,002000,24.23,24.23,24.23,24.23
EURCZK,20251210,002100,24.23,24.23,24.23,24.23
EURCZK,20251210,002200,24.23,24.23,24.23,24.23
EURCZK,20251210,002300,24.23,24.23,24.23,24.23
EURCZK,20251210,002400,24.23,24.23,24.23,24.23
EURCZK,20251210,002500,24.23,24.23,24.23,24.23
EURCZK,20251210,002600,24.23,24.23,24.23,24.23
EURCZK,20251210,002700,24.23,24.23,24.23,24.23
EURCZK,20251210,002800,24.23,24.23,24.23,24.23
EURCZK,20251210,002900,24.23,24.23,24.23,24.23
EURCZK,20251210,003000,24.23,24.23,24.23,24.23
EURCZK,20251210,003100,24.23,24.23,24.23,24.23
EURCZK,20251210,003200,24.23,24.23,24.23,24.23
EURCZK,20251210,003300,24.23,24.23,24.23,24.23
EURCZK,20251210,003400,24.23,24.23,24.23,24.23
EURCZK,20251210,003500,24.23,24.23,24.23,24.23
EURCZK,20251210,003600,24.23,24.23,24.23,24.23
EURCZK,20251210,003700,24.23,24.23,24.23,24.23
EURCZK,20251210,003800,24.23,24.23,24.23,24.23
EURCZK,20251210,003900,24.23,24.23,24.23,24.23
EURCZK,20251210,004000,24.23,24.23,24.23,24.23
EURCZK,20251210,004100,24.23,24.23,24.23,24.23
EURCZK,20251210,004200,24.23,24.23,24.23,24.23
EURCZK,20251210,004300,24.22,24.22,24.22,24.22
EURCZK,20251210,004400,24.22,24.22,24.22,24.22
EURCZK,20251210,004500,24.22,24.22,24.22,24.22
EURCZK,20251210,004600,24.22,24.22,24.22,24.22
EURCZK,20251210,004700,24.22,24.22,24.22,24.22
EURCZK,20251210,004800,24.23,24.23,24.23,24.23
EURCZK,20251210,004900,24.23,24.23,24.23,24.23
EURCZK,20251210,005000,24.23,24.23,24.23,24.23
EURCZK,20251210,005100,24.23,24.23,24.23,24.23
EURCZK,20251210,005200,24.23,24.23,24.23,24.23
EURCZK,20251210,005300,24.22,24.23,24.22,24.23
EURCZK,20251210,005400,24.23,24.23,24.23,24.23
EURCZK,20251210,005500,24.23,24.23,24.23,24.23
EURCZK,20251210,005600,24.23,24.23,24.23,24.23
EURCZK,20251210,005700,24.23,24.23,24.23,24.23
EURCZK,20251210,005800,24.23,24.23,24.23,24.23
EURCZK,20251210,005900,24.23,24.23,24.23,24.23
EURCZK,20251210,010000,24.23,24.23,24.23,24.23
EURCZK,20251210,010100,24.23,24.23,24.23,24.23
EURCZK,20251210,010200,24.23,24.23,24.23,24.23
EURCZK,20251210,010300,24.23,24.23,24.23,24.23
EURCZK,20251210,010400,24.23,24.23,24.23,24.23
EURCZK,20251210,010500,24.23,24.23,24.23,24.23
EURCZK,20251210,010600,24.23,24.23,24.23,24.23
EURCZK,20251210,010700,24.23,24.23,24.23,24.23
EURCZK,20251210,010800,24.23,24.23,24.23,24.23
EURCZK,20251210,010900,24.23,24.23,24.23,24.23
EURCZK,20251210,011000,24.23,24.23,24.23,24.23
EURCZK,20251210,011100,24.23,24.23,24.23,24.23
EURCZK,20251210,011200,24.23,24.23,24.23,24.23
EURCZK,20251210,011300,24.23,24.23,24.23,24.23
EURCZK,20251210,011400,24.23,24.23,24.23,24.23
EURCZK,20251210,011500,24.23,24.23,24.23,24.23
EURCZK,20251210,011600,24.23,24.23,24.23,24.23
EURCZK,20251210,011700,24.23,24.23,24.23,24.23
EURCZK,20251210,011800,24.23,24.23,24.23,24.23
EURCZK,20251210,011900,24.23,24.23,24.23,24.23
EURCZK,20251210,012000,24.23,24.23,24.23,24.23
EURCZK,20251210,012100,24.23,24.23,24.23,24.23
EURCZK,20251210,012200,24.23,24.23,24.23,24.23
EURCZK,20251210,012300,24.23,24.23,24.23,24.23
EURCZK,20251210,012400,24.23,24.23,24.23,24.23
EURCZK,20251210,012500,24.23,24.23,24.23,24.23
EURCZK,20251210,012600,24.23,24.23,24.23,24.23
EURCZK,20251210,012700,24.23,24.23,24.23,24.23
EURCZK,20251210,012800,24.23,24.23,24.23,24.23
EURCZK,20251210,012900,24.23,24.23,24.23,24.23
EURCZK,20251210,013000,24.23,24.23,24.23,24.23
EURCZK,20251210,013100,24.23,24.23,24.22,24.22
EURCZK,20251210,013200,24.22,24.22,24.22,24.22
EURCZK,20251210,013300,24.23,24.23,24.23,24.23
EURCZK,20251210,013400,24.23,24.23,24.23,24.23
EURCZK,20251210,013500,24.23,24.23,24.23,24.23
EURCZK,20251210,013600,24.23,24.23,24.23,24.23
EURCZK,20251210,013700,24.23,24.23,24.23,24.23
EURCZK,20251210,013800,24.23,24.23,24.23,24.23
EURCZK,20251210,013900,24.23,24.23,24.23,24.23
EURCZK,20251210,014000,24.23,24.23,24.23,24.23
EURCZK,20251210,014100,24.23,24.23,24.23,24.23
EURCZK,20251210,014200,24.23,24.23,24.23,24.23
EURCZK,20251210,014300,24.23,24.23,24.23,24.23
EURCZK,20251210,014400,24.23,24.23,24.23,24.23
EURCZK,20251210,014500,24.23,24.23,24.23,24.23
EURCZK,20251210,014600,24.23,24.23,24.23,24.23
EURCZK,20251210,014700,24.23,24.23,24.23,24.23
EURCZK,20251210,014800,24.23,24.23,24.23,24.23
EURCZK,20251210,014900,24.23,24.23,24.23,24.23
EURCZK,20251210,015000,24.24,24.24,24.23,24.23
EURCZK,20251210,015100,24.23,24.23,24.23,24.23
EURCZK,20251210,015200,24.23,24.23,24.23,24.23
EURCZK,20251210,015300,24.23,24.23,24.23,24.23
EURCZK,20251210,015400,24.23,24.23,24.23,24.23
EURCZK,20251210,015500,24.23,24.24,24.23,24.24
EURCZK,20251210,015600,24.24,24.24,24.24,24.24
EURCZK,20251210,015700,24.24,24.24,24.24,24.24
EURCZK,20251210,015800,24.24,24.24,24.24,24.24
EURCZK,20251210,015900,24.24,24.24,24.24,24.24
EURCZK,20251210,020000,24.24,24.24,24.23,24.23
EURCZK,20251210,020100,24.24,24.24,24.23,24.23
EURCZK,20251210,020200,24.23,24.23,24.23,24.23
EURCZK,20251210,020300,24.23,24.23,24.23,24.23
EURCZK,20251210,020400,24.24,24.24,24.24,24.24
EURCZK,20251210,020500,24.24,24.24,24.24,24.24
EURCZK,20251210,020600,24.24,24.24,24.24,24.24
EURCZK,20251210,020700,24.24,24.24,24.24,24.24
EURCZK,20251210,020800,24.24,24.24,24.24,24.24
EURCZK,20251210,020900,24.24,24.24,24.24,24.24
EURCZK,20251210,021000,24.24,24.24,24.24,24.24
EURCZK,20251210,021100,24.24,24.24,24.24,24.24
EURCZK,20251210,021200,24.24,24.24,24.24,24.24
EURCZK,20251210,021300,24.24,24.24,24.24,24.24
EURCZK,20251210,021400,24.24,24.24,24.24,24.24
EURCZK,20251210,021500,24.24,24.24,24.24,24.24
EURCZK,20251210,021600,24.24,24.24,24.24,24.24
EURCZK,20251210,021700,24.24,24.24,24.24,24.24
EURCZK,20251210,021800,24.24,24.24,24.24,24.24
EURCZK,20251210,021900,24.24,24.24,24.24,24.24
EURCZK,20251210,022000,24.24,24.24,24.24,24.24
EURCZK,20251210,022100,24.24,24.24,24.24,24.24
EURCZK,20251210,022200,24.24,24.24,24.24,24.24
EURCZK,20251210,022300,24.24,24.24,24.24,24.24
EURCZK,20251210,022400,24.24,24.24,24.24,24.24
EURCZK,20251210,022500,24.24,24.24,24.24,24.24
EURCZK,20251210,022600,24.24,24.24,24.24,24.24
EURCZK,20251210,022700,24.24,24.24,24.24,24.24
EURCZK,20251210,022800,24.24,24.24,24.24,24.24
EURCZK,20251210,022900,24.24,24.24,24.24,24.24
EURCZK,20251210,023000,24.24,24.24,24.24,24.24
EURCZK,20251210,023100,24.24,24.24,24.24,24.24
EURCZK,20251210,023200,24.24,24.24,24.24,24.24
EURCZK,20251210,023300,24.24,24.24,24.24,24.24
EURCZK,20251210,023400,24.24,24.24,24.24,24.24
EURCZK,20251210,023500,24.24,24.24,24.24,24.24
EURCZK,20251210,023600,24.24,24.24,24.24,24.24
EURCZK,20251210,023700,24.24,24.24,24.24,24.24
EURCZK,20251210,023800,24.24,24.24,24.24,24.24
EURCZK,20251210,023900,24.24,24.24,24.24,24.24
EURCZK,20251210,024000,24.24,24.24,24.24,24.24
EURCZK,20251210,024100,24.24,24.24,24.24,24.24
EURCZK,20251210,024200,24.24,24.24,24.24,24.24
EURCZK,20251210,024300,24.24,24.24,24.24,24.24
EURCZK,20251210,024400,24.24,24.24,24.24,24.24
EURCZK,20251210,024500,24.24,24.24,24.24,24.24
EURCZK,20251210,024600,24.24,24.24,24.24,24.24
EURCZK,20251210,024700,24.24,24.24,24.24,24.24
EURCZK,20251210,024800,24.24,24.24,24.24,24.24
EURCZK,20251210,024900,24.24,24.24,24.24,24.24
EURCZK,20251210,025000,24.24,24.24,24.24,24.24
EURCZK,20251210,025100,24.24,24.24,24.24,24.24
EURCZK,20251210,025200,24.24,24.24,24.24,24.24
EURCZK,20251210,025300,24.24,24.24,24.24,24.24
EURCZK,20251210,025400,24.24,24.24,24.24,24.24
EURCZK,20251210,025500,24.24,24.24,24.24,24.24
EURCZK,20251210,025600,24.24,24.24,24.24,24.24
EURCZK,20251210,025700,24.24,24.24,24.24,24.24
EURCZK,20251210,025800,24.24,24.24,24.24,24.24
EURCZK,20251210,025900,24.24,24.24,24.24,24.24
EURCZK,20251210,030000,24.24,24.24,24.24,24.24
EURCZK,20251210,030100,24.24,24.24,24.24,24.24
EURCZK,20251210,030200,24.24,24.24,24.24,24.24
EURCZK,20251210,030300,24.24,24.24,24.24,24.24
EURCZK,20251210,030400,24.24,24.24,24.24,24.24
EURCZK,20251210,030500,24.24,24.24,24.24,24.24
EURCZK,20251210,030600,24.24,24.24,24.24,24.24
EURCZK,20251210,030700,24.24,24.24,24.24,24.24
EURCZK,20251210,030800,24.24,24.24,24.24,24.24
EURCZK,20251210,030900,24.24,24.24,24.24,24.24
EURCZK,20251210,031000,24.24,24.24,24.24,24.24
EURCZK,20251210,031100,24.24,24.24,24.24,24.24
EURCZK,20251210,031200,24.24,24.24,24.24,24.24
EURCZK,20251210,031300,24.24,24.24,24.24,24.24
EURCZK,20251210,031400,24.24,24.24,24.24,24.24
EURCZK,20251210,031500,24.24,24.24,24.24,24.24
EURCZK,20251210,031600,24.24,24.24,24.23,24.23
EURCZK,20251210,031700,24.23,24.23,24.23,24.23
EURCZK,20251210,031800,24.23,24.23,24.23,24.23
EURCZK,20251210,031900,24.23,24.23,24.23,24.23
EURCZK,20251210,032000,24.23,24.23,24.23,24.23
EURCZK,20251210,032100,24.23,24.23,24.23,24.23
EURCZK,20251210,032200,24.23,24.23,24.23,24.23
EURCZK,20251210,032300,24.23,24.23,24.23,24.23
EURCZK,20251210,032400,24.23,24.23,24.23,24.23
EURCZK,20251210,032500,24.23,24.23,24.23,24.23
EURCZK,20251210,032600,24.23,24.23,24.23,24.23
EURCZK,20251210,032700,24.23,24.23,24.23,24.23
EURCZK,20251210,032800,24.23,24.23,24.23,24.23
EURCZK,20251210,032900,24.23,24.23,24.23,24.23
EURCZK,20251210,033000,24.23,24.23,24.23,24.23
EURCZK,20251210,033100,24.23,24.23,24.23,24.23
EURCZK,20251210,033200,24.23,24.23,24.23,24.23
EURCZK,20251210,033300,24.23,24.23,24.23,24.23
EURCZK,20251210,033400,24.23,24.23,24.23,24.23
EURCZK,20251210,033500,24.23,24.23,24.23,24.23
EURCZK,20251210,033600,24.23,24.23,24.23,24.23
EURCZK,20251210,033700,24.24,24.24,24.24,24.24
EURCZK,20251210,033800,24.24,24.24,24.24,24.24
EURCZK,20251210,033900,24.24,24.24,24.24,24.24
EURCZK,20251210,034000,24.23,24.23,24.23,24.23
EURCZK,20251210,034100,24.23,24.23,24.23,24.23
EURCZK,20251210,034200,24.23,24.23,24.23,24.23
EURCZK,20251210,034300,24.23,24.23,24.23,24.23
EURCZK,20251210,034400,24.23,24.23,24.23,24.23
EURCZK,20251210,034500,24.23,24.23,24.23,24.23
EURCZK,20251210,034600,24.23,24.23,24.23,24.23
EURCZK,20251210,034700,24.23,24.23,24.23,24.23
EURCZK,20251210,034800,24.23,24.23,24.23,24.23
EURCZK,20251210,034900,24.23,24.23,24.23,24.23
EURCZK,20251210,035000,24.23,24.23,24.23,24.23
EURCZK,20251210,035100,24.23,24.23,24.23,24.23
EURCZK,20251210,035200,24.23,24.23,24.23,24.23
EURCZK,20251210,035300,24.23,24.23,24.23,24.23
EURCZK,20251210,035400,24.23,24.23,24.23,24.23
EURCZK,20251210,035500,24.23,24.23,24.23,24.23
EURCZK,20251210,035600,24.23,24.23,24.23,24.23
EURCZK,20251210,035700,24.23,24.23,24.23,24.23
EURCZK,20251210,035800,24.23,24.23,24.23,24.23
EURCZK,20251210,035900,24.23,24.23,24.23,24.23
EURCZK,20251210,040000,24.23,24.23,24.23,24.23
EURCZK,20251210,040100,24.23,24.23,24.23,24.23
EURCZK,20251210,040200,24.23,24.23,24.23,24.23
EURCZK,20251210,040300,24.23,24.23,24.23,24.23
EURCZK,20251210,040400,24.23,24.23,24.23,24.23
EURCZK,20251210,040500,24.23,24.23,24.23,24.23
EURCZK,20251210,040600,24.23,24.23,24.23,24.23
EURCZK,20251210,040700,24.23,24.23,24.23,24.23
EURCZK,20251210,040800,24.23,24.23,24.23,24.23
EURCZK,20251210,040900,24.23,24.23,24.23,24.23
EURCZK,20251210,041000,24.23,24.23,24.23,24.23
EURCZK,20251210,041100,24.23,24.23,24.23,24.23
EURCZK,20251210,041200,24.23,24.23,24.23,24.23
EURCZK,20251210,041300,24.23,24.23,24.23,24.23
EURCZK,20251210,041400,24.23,24.23,24.23,24.23
EURCZK,20251210,041500,24.23,24.23,24.23,24.23
EURCZK,20251210,041600,24.23,24.23,24.23,24.23
EURCZK,20251210,041700,24.23,24.23,24.23,24.23
EURCZK,20251210,041800,24.23,24.23,24.23,24.23
EURCZK,20251210,041900,24.23,24.23,24.23,24.23
EURCZK,20251210,042000,24.23,24.23,24.23,24.23
EURCZK,20251210,042100,24.23,24.23,24.23,24.23
EURCZK,20251210,042200,24.23,24.23,24.23,24.23
EURCZK,20251210,042300,24.23,24.23,24.23,24.23
EURCZK,20251210,042400,24.23,24.23,24.23,24.23
EURCZK,20251210,042500,24.23,24.23,24.23,24.23
EURCZK,20251210,042600,24.23,24.23,24.23,24.23
EURCZK,20251210,042700,24.23,24.23,24.23,24.23
EURCZK,20251210,042800,24.23,24.23,24.23,24.23
EURCZK,20251210,042900,24.23,24.23,24.23,24.23
EURCZK,20251210,043000,24.23,24.23,24.23,24.23
EURCZK,20251210,043100,24.23,24.23,24.23,24.23
EURCZK,20251210,043200,24.23,24.23,24.23,24.23
EURCZK,20251210,043300,24.23,24.23,24.23,24.23
EURCZK,20251210,043400,24.23,24.23,24.23,24.23
EURCZK,20251210,043500,24.23,24.23,24.23,24.23
EURCZK,20251210,043600,24.23,24.23,24.23,24.23
EURCZK,20251210,043700,24.23,24.23,24.23,24.23
EURCZK,20251210,043800,24.23,24.23,24.23,24.23
EURCZK,20251210,043900,24.23,24.23,24.23,24.23
EURCZK,20251210,044000,24.23,24.23,24.23,24.23
EURCZK,20251210,044100,24.23,24.23,24.23,24.23
EURCZK,20251210,044200,24.23,24.23,24.23,24.23
EURCZK,20251210,044300,24.23,24.23,24.23,24.23
EURCZK,20251210,044400,24.23,24.23,24.23,24.23
EURCZK,20251210,044500,24.23,24.23,24.23,24.23
EURCZK,20251210,044600,24.23,24.23,24.23,24.23
EURCZK,20251210,044700,24.23,24.23,24.23,24.23
EURCZK,20251210,044800,24.23,24.23,24.23,24.23
EURCZK,20251210,044900,24.23,24.23,24.23,24.23
EURCZK,20251210,045000,24.23,24.23,24.23,24.23
EURCZK,20251210,045100,24.23,24.23,24.23,24.23
EURCZK,20251210,045200,24.23,24.23,24.23,24.23
EURCZK,20251210,045300,24.23,24.23,24.23,24.23
EURCZK,20251210,045400,24.23,24.23,24.23,24.23
EURCZK,20251210,045500,24.23,24.23,24.23,24.23
EURCZK,20251210,045600,24.23,24.23,24.23,24.23
EURCZK,20251210,045700,24.23,24.23,24.23,24.23
EURCZK,20251210,045800,24.23,24.23,24.23,24.23
EURCZK,20251210,045900,24.23,24.23,24.23,24.23
EURCZK,20251210,050000,24.23,24.23,24.23,24.23
EURCZK,20251210,050100,24.23,24.24,24.23,24.24
EURCZK,20251210,050200,24.24,24.24,24.23,24.23
EURCZK,20251210,050300,24.23,24.23,24.23,24.23
EURCZK,20251210,050400,24.23,24.23,24.23,24.23
EURCZK,20251210,050500,24.23,24.23,24.23,24.23
EURCZK,20251210,050600,24.23,24.23,24.23,24.23
EURCZK,20251210,050700,24.23,24.23,24.23,24.23
EURCZK,20251210,050800,24.23,24.23,24.23,24.23
EURCZK,20251210,050900,24.23,24.23,24.23,24.23
EURCZK,20251210,051000,24.23,24.23,24.23,24.23
EURCZK,20251210,051100,24.23,24.23,24.23,24.23
EURCZK,20251210,051200,24.23,24.23,24.23,24.23
EURCZK,20251210,051300,24.23,24.23,24.23,24.23
EURCZK,20251210,051400,24.23,24.23,24.23,24.23
EURCZK,20251210,051500,24.23,24.23,24.23,24.23
EURCZK,20251210,051600,24.23,24.23,24.23,24.23
EURCZK,20251210,051700,24.24,24.24,24.24,24.24
EURCZK,20251210,051800,24.24,24.24,24.24,24.24
EURCZK,20251210,051900,24.24,24.24,24.24,24.24
EURCZK,20251210,052000,24.24,24.24,24.24,24.24
EURCZK,20251210,052100,24.24,24.24,24.24,24.24
EURCZK,20251210,052200,24.24,24.24,24.24,24.24
EURCZK,20251210,052300,24.24,24.24,24.24,24.24
EURCZK,20251210,052400,24.24,24.24,24.24,24.24
EURCZK,20251210,052500,24.24,24.24,24.24,24.24
EURCZK,20251210,052600,24.24,24.24,24.24,24.24
EURCZK,20251210,052700,24.24,24.24,24.24,24.24
EURCZK,20251210,052800,24.24,24.24,24.24,24.24
EURCZK,20251210,052900,24.24,24.24,24.24,24.24
EURCZK,20251210,053000,24.24,24.24,24.24,24.24
EURCZK,20251210,053100,24.24,24.24,24.24,24.24
EURCZK,20251210,053200,24.24,24.24,24.24,24.24
EURCZK,20251210,053300,24.23,24.23,24.23,24.23
EURCZK,20251210,053400,24.23,24.23,24.23,24.23
EURCZK,20251210,053500,24.23,24.23,24.23,24.23
EURCZK,20251210,053600,24.23,24.23,24.23,24.23
EURCZK,20251210,053700,24.23,24.24,24.23,24.24
EURCZK,20251210,053800,24.24,24.24,24.24,24.24
EURCZK,20251210,053900,24.24,24.24,24.24,24.24
EURCZK,20251210,054000,24.24,24.24,24.24,24.24
EURCZK,20251210,054100,24.24,24.24,24.24,24.24
EURCZK,20251210,054200,24.24,24.24,24.24,24.24
EURCZK,20251210,054300,24.24,24.24,24.24,24.24
EURCZK,20251210,054400,24.24,24.24,24.24,24.24
EURCZK,20251210,054500,24.24,24.24,24.24,24.24
EURCZK,20251210,054600,24.24,24.24,24.24,24.24
EURCZK,20251210,054700,24.24,24.24,24.24,24.24
EURCZK,20251210,054800,24.24,24.24,24.24,24.24
EURCZK,20251210,054900,24.24,24.24,24.24,24.24
EURCZK,20251210,055000,24.24,24.24,24.24,24.24
EURCZK,20251210,055100,24.24,24.24,24.24,24.24
EURCZK,20251210,055200,24.24,24.24,24.24,24.24
EURCZK,20251210,055300,24.24,24.24,24.24,24.24
EURCZK,20251210,055400,24.24,24.24,24.24,24.24
EURCZK,20251210,055500,24.24,24.24,24.24,24.24
EURCZK,20251210,055600,24.24,24.24,24.24,24.24
EURCZK,20251210,055700,24.24,24.24,24.24,24.24
EURCZK,20251210,055800,24.24,24.24,24.24,24.24
EURCZK,20251210,055900,24.24,24.24,24.24,24.24
EURCZK,20251210,060000,24.24,24.24,24.24,24.24
EURCZK,20251210,060100,24.24,24.24,24.24,24.24
EURCZK,20251210,060200,24.24,24.24,24.24,24.24
EURCZK,20251210,060300,24.24,24.24,24.24,24.24
EURCZK,20251210,060400,24.24,24.24,24.24,24.24
EURCZK,20251210,060500,24.24,24.24,24.24,24.24
EURCZK,20251210,060600,24.24,24.24,24.24,24.24
EURCZK,20251210,060700,24.24,24.24,24.24,24.24
EURCZK,20251210,060800,24.24,24.24,24.24,24.24
EURCZK,20251210,060900,24.24,24.24,24.24,24.24
EURCZK,20251210,061000,24.24,24.24,24.24,24.24
EURCZK,20251210,061100,24.24,24.24,24.24,24.24
EURCZK,20251210,061200,24.24,24.24,24.24,24.24
EURCZK,20251210,061300,24.24,24.24,24.24,24.24
EURCZK,20251210,061400,24.24,24.24,24.24,24.24
EURCZK,20251210,061500,24.24,24.24,24.24,24.24
EURCZK,20251210,061600,24.24,24.24,24.24,24.24
EURCZK,20251210,061700,24.24,24.24,24.24,24.24
EURCZK,20251210,061800,24.24,24.24,24.24,24.24
EURCZK,20251210,061900,24.24,24.24,24.24,24.24
EURCZK,20251210,062000,24.24,24.24,24.24,24.24
EURCZK,20251210,062100,24.24,24.24,24.24,24.24
EURCZK,20251210,062200,24.24,24.24,24.24,24.24
EURCZK,20251210,062300,24.24,24.24,24.24,24.24
EURCZK,20251210,062400,24.24,24.24,24.24,24.24
EURCZK,20251210,062500,24.24,24.24,24.24,24.24
EURCZK,20251210,062600,24.24,24.24,24.24,24.24
EURCZK,20251210,062700,24.24,24.24,24.23,24.24
EURCZK,20251210,062800,24.24,24.24,24.24,24.24
EURCZK,20251210,062900,24.24,24.24,24.24,24.24
EURCZK,20251210,063000,24.24,24.24,24.24,24.24
EURCZK,20251210,063100,24.24,24.24,24.24,24.24
EURCZK,20251210,063200,24.24,24.24,24.24,24.24
EURCZK,20251210,063300,24.24,24.24,24.24,24.24
EURCZK,20251210,063400,24.24,24.24,24.24,24.24
EURCZK,20251210,063500,24.24,24.24,24.24,24.24
EURCZK,20251210,063600,24.24,24.24,24.24,24.24
EURCZK,20251210,063700,24.24,24.24,24.24,24.24
EURCZK,20251210,063800,24.24,24.24,24.24,24.24
EURCZK,20251210,063900,24.24,24.24,24.24,24.24
EURCZK,20251210,064000,24.24,24.24,24.24,24.24
EURCZK,20251210,064100,24.24,24.24,24.24,24.24
EURCZK,20251210,064200,24.24,24.24,24.24,24.24
EURCZK,20251210,064300,24.24,24.24,24.24,24.24
EURCZK,20251210,064400,24.24,24.24,24.24,24.24
EURCZK,20251210,064500,24.24,24.24,24.24,24.24
EURCZK,20251210,064600,24.24,24.24,24.24,24.24
EURCZK,20251210,064700,24.24,24.24,24.24,24.24
EURCZK,20251210,064800,24.24,24.24,24.24,24.24
EURCZK,20251210,064900,24.24,24.24,24.24,24.24
EURCZK,20251210,065000,24.24,24.24,24.24,24.24
EURCZK,20251210,065100,24.24,24.24,24.24,24.24
EURCZK,20251210,065200,24.24,24.24,24.24,24.24
EURCZK,20251210,065300,24.24,24.24,24.24,24.24
EURCZK,20251210,065400,24.24,24.24,24.24,24.24
EURCZK,20251210,065500,24.24,24.24,24.24,24.24
EURCZK,20251210,065600,24.24,24.24,24.24,24.24
EURCZK,20251210,065700,24.24,24.24,24.24,24.24
EURCZK,20251210,065800,24.24,24.24,24.24,24.24
EURCZK,20251210,065900,24.24,24.24,24.24,24.24
EURCZK,20251210,070000,24.24,24.24,24.24,24.24
EURCZK,20251210,070100,24.24,24.24,24.24,24.24
EURCZK,20251210,070200,24.24,24.24,24.24,24.24
EURCZK,20251210,070300,24.24,24.24,24.24,24.24
EURCZK,20251210,070400,24.24,24.24,24.24,24.24
EURCZK,20251210,070500,24.24,24.24,24.24,24.24
EURCZK,20251210,070600,24.24,24.24,24.24,24.24
EURCZK,20251210,070700,24.24,24.24,24.24,24.24
EURCZK,20251210,070800,24.24,24.24,24.24,24.24
EURCZK,20251210,070900,24.24,24.24,24.24,24.24
EURCZK,20251210,071000,24.24,24.24,24.24,24.24
EURCZK,20251210,071100,24.24,24.24,24.24,24.24
EURCZK,20251210,071200,24.24,24.24,24.24,24.24
EURCZK,20251210,071300,24.24,24.24,24.24,24.24
EURCZK,20251210,071400,24.24,24.24,24.24,24.24
EURCZK,20251210,071500,24.24,24.24,24.24,24.24
EURCZK,20251210,071600,24.24,24.24,24.24,24.24
EURCZK,20251210,071700,24.24,24.24,24.24,24.24
EURCZK,20251210,071800,24.24,24.24,24.24,24.24
EURCZK,20251210,071900,24.25,24.25,24.25,24.25
EURCZK,20251210,072000,24.25,24.25,24.25,24.25
EURCZK,20251210,072100,24.25,24.25,24.25,24.25
EURCZK,20251210,072200,24.25,24.25,24.25,24.25
EURCZK,20251210,072300,24.25,24.25,24.25,24.25
EURCZK,20251210,072400,24.25,24.25,24.25,24.25
EURCZK,20251210,072500,24.25,24.25,24.25,24.25
EURCZK,20251210,072600,24.25,24.25,24.24,24.24
EURCZK,20251210,072700,24.24,24.24,24.24,24.24
EURCZK,20251210,072800,24.24,24.24,24.24,24.24
EURCZK,20251210,072900,24.25,24.25,24.25,24.25
EURCZK,20251210,073000,24.25,24.25,24.25,24.25
EURCZK,20251210,073100,24.24,24.24,24.24,24.24
EURCZK,20251210,073200,24.25,24.25,24.25,24.25
EURCZK,20251210,073300,24.25,24.25,24.25,24.25
EURCZK,20251210,073400,24.25,24.25,24.25,24.25
EURCZK,20251210,073500,24.25,24.25,24.25,24.25
EURCZK,20251210,073600,24.25,24.25,24.24,24.24
EURCZK,20251210,073700,24.24,24.24,24.24,24.24
EURCZK,20251210,073800,24.24,24.24,24.24,24.24
EURCZK,20251210,073900,24.24,24.24,24.24,24.24
EURCZK,20251210,074000,24.24,24.24,24.24,24.24
EURCZK,20251210,074100,24.24,24.24,24.24,24.24
EURCZK,20251210,074200,24.24,24.24,24.24,24.24
EURCZK,20251210,074300,24.24,24.24,24.24,24.24
EURCZK,20251210,074400,24.24,24.24,24.24,24.24
EURCZK,20251210,074500,24.24,24.24,24.24,24.24
EURCZK,20251210,074600,24.24,24.25,24.24,24.25
EURCZK,20251210,074700,24.25,24.25,24.25,24.25
EURCZK,20251210,074800,24.25,24.25,24.25,24.25
EURCZK,20251210,074900,24.25,24.25,24.25,24.25
EURCZK,20251210,075000,24.25,24.25,24.25,24.25
EURCZK,20251210,075100,24.25,24.25,24.25,24.25
EURCZK,20251210,075200,24.25,24.25,24.25,24.25
EURCZK,20251210,075300,24.25,24.25,24.25,24.25
EURCZK,20251210,075400,24.25,24.25,24.25,24.25
EURCZK,20251210,075500,24.25,24.25,24.25,24.25
EURCZK,20251210,075600,24.25,24.25,24.25,24.25
EURCZK,20251210,075700,24.25,24.25,24.25,24.25
EURCZK,20251210,075800,24.25,24.25,24.25,24.25
EURCZK,20251210,075900,24.25,24.25,24.25,24.25
EURCZK,20251210,080000,24.25,24.25,24.25,24.25
EURCZK,20251210,080100,24.25,24.25,24.25,24.25
EURCZK,20251210,080200,24.25,24.25,24.25,24.25
EURCZK,20251210,080300,24.25,24.25,24.25,24.25
EURCZK,20251210,080400,24.25,24.25,24.25,24.25
EURCZK,20251210,080500,24.25,24.25,24.25,24.25
EURCZK,20251210,080600,24.25,24.25,24.25,24.25
EURCZK,20251210,080700,24.25,24.26,24.25,24.26
EURCZK,20251210,080800,24.26,24.26,24.26,24.26
EURCZK,20251210,080900,24.26,24.26,24.26,24.26
EURCZK,20251210,081000,24.26,24.26,24.26,24.26
EURCZK,20251210,081100,24.26,24.26,24.26,24.26
EURCZK,20251210,081200,24.26,24.26,24.26,24.26
EURCZK,20251210,081300,24.26,24.26,24.26,24.26
EURCZK,20251210,081400,24.26,24.26,24.26,24.26
EURCZK,20251210,081500,24.26,24.26,24.26,24.26
EURCZK,20251210,081600,24.26,24.26,24.26,24.26
EURCZK,20251210,081700,24.26,24.26,24.26,24.26
EURCZK,20251210,081800,24.26,24.26,24.26,24.26
EURCZK,20251210,081900,24.26,24.26,24.26,24.26
EURCZK,20251210,082000,24.26,24.26,24.26,24.26
EURCZK,20251210,082100,24.26,24.26,24.26,24.26
EURCZK,20251210,082200,24.26,24.26,24.26,24.26
EURCZK,20251210,082300,24.26,24.26,24.26,24.26
EURCZK,20251210,082400,24.26,24.26,24.26,24.26
EURCZK,20251210,082500,24.26,24.26,24.26,24.26
EURCZK,20251210,082600,24.26,24.26,24.26,24.26
EURCZK,20251210,082700,24.26,24.26,24.26,24.26
EURCZK,20251210,082800,24.26,24.26,24.26,24.26
EURCZK,20251210,082900,24.24,24.24,24.23,24.23
EURCZK,20251210,083000,24.23,24.23,24.23,24.23
EURCZK,20251210,083100,24.23,24.23,24.23,24.23
EURCZK,20251210,083200,24.23,24.23,24.22,24.22
EURCZK,20251210,083300,24.22,24.22,24.22,24.22
EURCZK,20251210,083400,24.23,24.23,24.23,24.23
EURCZK,20251210,083500,24.23,24.23,24.23,24.23
EURCZK,20251210,083600,24.23,24.24,24.23,24.24
EURCZK,20251210,083700,24.24,24.24,24.24,24.24
EURCZK,20251210,083800,24.24,24.24,24.24,24.24
EURCZK,20251210,083900,24.24,24.24,24.24,24.24
EURCZK,20251210,084000,24.24,24.24,24.24,24.24
EURCZK,20251210,084100,24.24,24.24,24.24,24.24
EURCZK,20251210,084200,24.24,24.24,24.24,24.24
EURCZK,20251210,084300,24.24,24.24,24.24,24.24
EURCZK,20251210,084400,24.24,24.25,24.24,24.25
EURCZK,20251210,084500,24.24,24.24,24.24,24.24
EURCZK,20251210,084600,24.24,24.24,24.24,24.24
EURCZK,20251210,084700,24.24,24.24,24.24,24.24
EURCZK,20251210,084800,24.24,24.24,24.24,24.24
EURCZK,20251210,084900,24.24,24.24,24.24,24.24
EURCZK,20251210,085000,24.24,24.24,24.24,24.24
EURCZK,20251210,085100,24.24,24.24,24.24,24.24
EURCZK,20251210,085200,24.25,24.25,24.24,24.24
EURCZK,20251210,085300,24.24,24.24,24.24,24.24
EURCZK,20251210,085400,24.24,24.24,24.24,24.24
EURCZK,20251210,085500,24.25,24.25,24.24,24.24
EURCZK,20251210,085600,24.25,24.25,24.24,24.25
EURCZK,20251210,085700,24.25,24.25,24.25,24.25
EURCZK,20251210,085800,24.24,24.24,24.24,24.24
EURCZK,20251210,085900,24.24,24.24,24.24,24.24
EURCZK,20251210,090000,24.24,24.24,24.24,24.24
EURCZK,20251210,090100,24.24,24.24,24.23,24.23
EURCZK,20251210,090200,24.23,24.23,24.23,24.23
EURCZK,20251210,090300,24.23,24.23,24.23,24.23
EURCZK,20251210,090400,24.23,24.24,24.23,24.24
EURCZK,20251210,090500,24.24,24.24,24.24,24.24
EURCZK,20251210,090600,24.24,24.24,24.24,24.24
EURCZK,20251210,090700,24.24,24.24,24.24,24.24
EURCZK,20251210,090800,24.24,24.24,24.24,24.24
EURCZK,20251210,090900,24.24,24.24,24.24,24.24
EURCZK,20251210,091000,24.24,24.24,24.24,24.24
EURCZK,20251210,091100,24.24,24.24,24.24,24.24
EURCZK,20251210,091200,24.24,24.24,24.24,24.24
EURCZK,20251210,091300,24.23,24.23,24.23,24.23
EURCZK,20251210,091400,24.23,24.23,24.23,24.23
EURCZK,20251210,091500,24.23,24.23,24.23,24.23
EURCZK,20251210,091600,24.23,24.23,24.23,24.23
EURCZK,20251210,091700,24.23,24.23,24.23,24.23
EURCZK,20251210,091800,24.23,24.23,24.23,24.23
EURCZK,20251210,091900,24.24,24.24,24.24,24.24
EURCZK,20251210,092000,24.24,24.24,24.24,24.24
EURCZK,20251210,092100,24.24,24.24,24.24,24.24
EURCZK,20251210,092200,24.24,24.24,24.24,24.24
EURCZK,20251210,092300,24.24,24.24,24.24,24.24
EURCZK,20251210,092400,24.24,24.24,24.24,24.24
EURCZK,20251210,092500,24.24,24.24,24.24,24.24
EURCZK,20251210,092600,24.24,24.24,24.24,24.24
EURCZK,20251210,092700,24.24,24.24,24.24,24.24
EURCZK,20251210,092800,24.24,24.24,24.24,24.24
EURCZK,20251210,092900,24.24,24.24,24.24,24.24
EURCZK,20251210,093000,24.24,24.24,24.24,24.24
EURCZK,20251210,093100,24.24,24.24,24.24,24.24
EURCZK,20251210,093200,24.24,24.24,24.23,24.24
EURCZK,20251210,093300,24.24,24.24,24.23,24.23
EURCZK,20251210,093400,24.24,24.24,24.24,24.24
EURCZK,20251210,093500,24.24,24.24,24.24,24.24
EURCZK,20251210,093600,24.24,24.24,24.24,24.24
EURCZK,20251210,093700,24.24,24.24,24.24,24.24
EURCZK,20251210,093800,24.24,24.24,24.24,24.24
EURCZK,20251210,093900,24.24,24.24,24.24,24.24
EURCZK,20251210,094000,24.24,24.24,24.24,24.24
EURCZK,20251210,094100,24.24,24.24,24.24,24.24
EURCZK,20251210,094200,24.24,24.25,24.24,24.25
EURCZK,20251210,094300,24.25,24.25,24.25,24.25
EURCZK,20251210,094400,24.25,24.25,24.24,24.24
EURCZK,20251210,094500,24.25,24.25,24.24,24.24
EURCZK,20251210,094600,24.24,24.24,24.24,24.24
EURCZK,20251210,094700,24.25,24.25,24.25,24.25
EURCZK,20251210,094800,24.25,24.25,24.24,24.24
EURCZK,20251210,094900,24.25,24.25,24.24,24.24
EURCZK,20251210,095000,24.24,24.24,24.24,24.24
EURCZK,20251210,095100,24.24,24.24,24.24,24.24
EURCZK,20251210,095200,24.24,24.24,24.24,24.24
EURCZK,20251210,095300,24.24,24.24,24.24,24.24
EURCZK,20251210,095400,24.24,24.24,24.24,24.24
EURCZK,20251210,095500,24.23,24.23,24.23,24.23
EURCZK,20251210,095600,24.23,24.23,24.23,24.23
EURCZK,20251210,095700,24.23,24.23,24.23,24.23
EURCZK,20251210,095800,24.23,24.23,24.23,24.23
EURCZK,20251210,095900,24.23,24.23,24.23,24.23
EURCZK,20251210,100000,24.23,24.23,24.23,24.23
EURCZK,20251210,100100,24.23,24.23,24.23,24.23
EURCZK,20251210,100200,24.23,24.23,24.23,24.23
EURCZK,20251210,100300,24.23,24.23,24.23,24.23
EURCZK,20251210,100400,24.23,24.23,24.22,24.22
EURCZK,20251210,100500,24.22,24.22,24.22,24.22
EURCZK,20251210,100600,24.23,24.23,24.23,24.23
EURCZK,20251210,100700,24.23,24.23,24.23,24.23
EURCZK,20251210,100800,24.23,24.23,24.23,24.23
EURCZK,20251210,100900,24.23,24.23,24.23,24.23
EURCZK,20251210,101000,24.23,24.23,24.23,24.23
EURCZK,20251210,101100,24.23,24.23,24.23,24.23
EURCZK,20251210,101200,24.23,24.23,24.23,24.23
EURCZK,20251210,101300,24.23,24.23,24.22,24.22
EURCZK,20251210,101400,24.22,24.22,24.22,24.22
EURCZK,20251210,101500,24.22,24.22,24.22,24.22
EURCZK,20251210,101600,24.22,24.22,24.21,24.21
EURCZK,20251210,101700,24.22,24.23,24.22,24.23
EURCZK,20251210,101800,24.23,24.23,24.23,24.23
EURCZK,20251210,101900,24.23,24.23,24.23,24.23
EURCZK,20251210,102000,24.23,24.23,24.23,24.23
EURCZK,20251210,102100,24.22,24.22,24.22,24.22
EURCZK,20251210,102200,24.22,24.23,24.22,24.23
EURCZK,20251210,102300,24.23,24.23,24.23,24.23
EURCZK,20251210,102400,24.23,24.23,24.23,24.23
EURCZK,20251210,102500,24.23,24.23,24.23,24.23
EURCZK,20251210,102600,24.23,24.23,24.23,24.23
EURCZK,20251210,102700,24.23,24.23,24.23,24.23
EURCZK,20251210,102800,24.23,24.23,24.23,24.23
EURCZK,20251210,102900,24.23,24.23,24.23,24.23
EURCZK,20251210,103000,24.23,24.23,24.23,24.23
EURCZK,20251210,103100,24.23,24.23,24.23,24.23
EURCZK,20251210,103200,24.23,24.23,24.23,24.23
EURCZK,20251210,103300,24.23,24.24,24.23,24.24
EURCZK,20251210,103400,24.24,24.24,24.24,24.24
EURCZK,20251210,103500,24.24,24.24,24.24,24.24
EURCZK,20251210,103600,24.23,24.23,24.23,24.23
EURCZK,20251210,103700,24.23,24.23,24.23,24.23
EURCZK,20251210,103800,24.23,24.23,24.23,24.23
EURCZK,20251210,103900,24.23,24.23,24.23,24.23
EURCZK,20251210,104000,24.23,24.23,24.23,24.23
EURCZK,20251210,104100,24.23,24.23,24.23,24.23
EURCZK,20251210,104200,24.23,24.23,24.23,24.23
EURCZK,20251210,104300,24.23,24.23,24.23,24.23
EURCZK,20251210,104400,24.23,24.23,24.23,24.23
EURCZK,20251210,104500,24.23,24.23,24.23,24.23
EURCZK,20251210,104600,24.23,24.23,24.23,24.23
EURCZK,20251210,104700,24.23,24.23,24.23,24.23
EURCZK,20251210,104800,24.23,24.23,24.23,24.23
EURCZK,20251210,104900,24.23,24.23,24.23,24.23
EURCZK,20251210,105000,24.23,24.23,24.23,24.23
EURCZK,20251210,105100,24.23,24.23,24.23,24.23
EURCZK,20251210,105200,24.23,24.23,24.23,24.23
EURCZK,20251210,105300,24.23,24.23,24.23,24.23
EURCZK,20251210,105400,24.22,24.23,24.22,24.23
EURCZK,20251210,105500,24.23,24.23,24.23,24.23
EURCZK,20251210,105600,24.23,24.23,24.23,24.23
EURCZK,20251210,105700,24.23,24.23,24.23,24.23
EURCZK,20251210,105800,24.23,24.23,24.23,24.23
EURCZK,20251210,105900,24.23,24.23,24.23,24.23
EURCZK,20251210,110000,24.23,24.23,24.23,24.23
EURCZK,20251210,110100,24.23,24.23,24.23,24.23
EURCZK,20251210,110200,24.22,24.22,24.22,24.22
EURCZK,20251210,110300,24.23,24.23,24.22,24.22
EURCZK,20251210,110400,24.22,24.22,24.22,24.22
EURCZK,20251210,110500,24.22,24.23,24.22,24.23
EURCZK,20251210,110600,24.23,24.23,24.23,24.23
EURCZK,20251210,110700,24.23,24.23,24.23,24.23
EURCZK,20251210,110800,24.23,24.23,24.23,24.23
EURCZK,20251210,110900,24.23,24.24,24.23,24.24
EURCZK,20251210,111000,24.24,24.24,24.24,24.24
EURCZK,20251210,111100,24.24,24.24,24.24,24.24
EURCZK,20251210,111200,24.24,24.24,24.24,24.24
EURCZK,20251210,111300,24.24,24.24,24.24,24.24
EURCZK,20251210,111400,24.24,24.24,24.24,24.24
EURCZK,20251210,111500,24.24,24.24,24.24,24.24
EURCZK,20251210,111600,24.24,24.24,24.24,24.24
EURCZK,20251210,111700,24.24,24.24,24.24,24.24
EURCZK,20251210,111800,24.24,24.24,24.24,24.24
EURCZK,20251210,111900,24.24,24.24,24.24,24.24
EURCZK,20251210,112000,24.24,24.24,24.24,24.24
EURCZK,20251210,112100,24.24,24.24,24.24,24.24
EURCZK,20251210,112200,24.24,24.24,24.24,24.24
EURCZK,20251210,112300,24.24,24.24,24.24,24.24
EURCZK,20251210,112400,24.24,24.24,24.24,24.24
EURCZK,20251210,112500,24.24,24.24,24.24,24.24
EURCZK,20251210,112600,24.24,24.24,24.24,24.24
EURCZK,20251210,112700,24.24,24.24,24.24,24.24
EURCZK,20251210,112800,24.24,24.24,24.24,24.24
EURCZK,20251210,112900,24.24,24.24,24.24,24.24
EURCZK,20251210,113000,24.24,24.24,24.24,24.24
EURCZK,20251210,113100,24.23,24.23,24.23,24.23
EURCZK,20251210,113200,24.23,24.24,24.23,24.24
EURCZK,20251210,113300,24.23,24.23,24.23,24.23
EURCZK,20251210,113400,24.23,24.23,24.23,24.23
EURCZK,20251210,113500,24.23,24.24,24.23,24.24
EURCZK,20251210,113600,24.24,24.24,24.24,24.24
EURCZK,20251210,113700,24.24,24.24,24.24,24.24
EURCZK,20251210,113800,24.24,24.24,24.24,24.24
EURCZK,20251210,113900,24.23,24.24,24.23,24.24
EURCZK,20251210,114000,24.23,24.23,24.23,24.23
EURCZK,20251210,114100,24.23,24.23,24.23,24.23
EURCZK,20251210,114200,24.23,24.23,24.23,24.23
EURCZK,20251210,114300,24.23,24.23,24.23,24.23
EURCZK,20251210,114400,24.23,24.23,24.23,24.23
EURCZK,20251210,114500,24.23,24.23,24.23,24.23
EURCZK,20251210,114600,24.23,24.23,24.23,24.23
EURCZK,20251210,114700,24.23,24.23,24.23,24.23
EURCZK,20251210,114800,24.23,24.23,24.23,24.23
EURCZK,20251210,114900,24.23,24.23,24.23,24.23
EURCZK,20251210,115000,24.22,24.22,24.22,24.22
EURCZK,20251210,115100,24.22,24.22,24.22,24.22
EURCZK,20251210,115200,24.22,24.22,24.22,24.22
EURCZK,20251210,115300,24.22,24.22,24.22,24.22
EURCZK,20251210,115400,24.22,24.22,24.22,24.22
EURCZK,20251210,115500,24.22,24.22,24.22,24.22
EURCZK,20251210,115600,24.22,24.22,24.22,24.22
EURCZK,20251210,115700,24.22,24.24,24.22,24.24
EURCZK,20251210,115800,24.24,24.24,24.24,24.24
EURCZK,20251210,115900,24.24,24.24,24.24,24.24
EURCZK,20251210,120000,24.24,24.24,24.24,24.24
EURCZK,20251210,120100,24.24,24.24,24.24,24.24
EURCZK,20251210,120200,24.24,24.24,24.24,24.24
EURCZK,20251210,120300,24.24,24.24,24.24,24.24
EURCZK,20251210,120400,24.23,24.23,24.23,24.23
EURCZK,20251210,120500,24.23,24.23,24.23,24.23
EURCZK,20251210,120600,24.23,24.23,24.23,24.23
EURCZK,20251210,120700,24.23,24.23,24.23,24.23
EURCZK,20251210,120800,24.23,24.24,24.23,24.24
EURCZK,20251210,120900,24.23,24.23,24.23,24.23
EURCZK,20251210,121000,24.23,24.23,24.23,24.23
EURCZK,20251210,121100,24.23,24.23,24.23,24.23
EURCZK,20251210,121200,24.23,24.23,24.23,24.23
EURCZK,20251210,121300,24.23,24.23,24.23,24.23
EURCZK,20251210,121400,24.23,24.23,24.23,24.23
EURCZK,20251210,121500,24.22,24.22,24.22,24.22
EURCZK,20251210,121600,24.23,24.23,24.23,24.23
EURCZK,20251210,121700,24.23,24.23,24.23,24.23
EURCZK,20251210,121800,24.23,24.23,24.23,24.23
EURCZK,20251210,121900,24.23,24.23,24.23,24.23
EURCZK,20251210,122000,24.23,24.23,24.23,24.23
EURCZK,20251210,122100,24.23,24.23,24.23,24.23
EURCZK,20251210,122200,24.23,24.23,24.23,24.23
EURCZK,20251210,122300,24.23,24.23,24.23,24.23
EURCZK,20251210,122400,24.24,24.24,24.24,24.24
EURCZK,20251210,122500,24.24,24.24,24.24,24.24
EURCZK,20251210,122600,24.24,24.24,24.24,24.24
EURCZK,20251210,122700,24.24,24.24,24.23,24.23
EURCZK,20251210,122800,24.23,24.23,24.23,24.23
EURCZK,20251210,122900,24.23,24.23,24.23,24.23
EURCZK,20251210,123000,24.23,24.23,24.23,24.23
EURCZK,20251210,123100,24.23,24.23,24.23,24.23
EURCZK,20251210,123200,24.23,24.23,24.23,24.23
EURCZK,20251210,123300,24.23,24.23,24.23,24.23
EURCZK,20251210,123400,24.23,24.23,24.23,24.23
EURCZK,20251210,123500,24.23,24.23,24.23,24.23
EURCZK,20251210,123600,24.23,24.23,24.23,24.23
EURCZK,20251210,123700,24.23,24.23,24.23,24.23
EURCZK,20251210,123800,24.23,24.23,24.23,24.23
EURCZK,20251210,123900,24.23,24.23,24.22,24.22
EURCZK,20251210,124000,24.22,24.23,24.22,24.23
EURCZK,20251210,124100,24.23,24.23,24.23,24.23
EURCZK,20251210,124200,24.23,24.23,24.23,24.23
EURCZK,20251210,124300,24.23,24.23,24.23,24.23
EURCZK,20251210,124400,24.23,24.23,24.23,24.23
EURCZK,20251210,124500,24.23,24.23,24.23,24.23
EURCZK,20251210,124600,24.23,24.23,24.23,24.23
EURCZK,20251210,124700,24.23,24.23,24.23,24.23
EURCZK,20251210,124800,24.23,24.23,24.23,24.23
EURCZK,20251210,124900,24.23,24.23,24.23,24.23
EURCZK,20251210,125000,24.23,24.23,24.23,24.23
EURCZK,20251210,125100,24.23,24.23,24.23,24.23
EURCZK,20251210,125200,24.22,24.22,24.22,24.22
EURCZK,20251210,125300,24.22,24.22,24.22,24.22
EURCZK,20251210,125400,24.22,24.22,24.22,24.22
EURCZK,20251210,125500,24.22,24.22,24.22,24.22
EURCZK,20251210,125600,24.22,24.22,24.22,24.22
EURCZK,20251210,125700,24.22,24.23,24.22,24.23
EURCZK,20251210,125800,24.23,24.23,24.23,24.23
EURCZK,20251210,125900,24.23,24.23,24.23,24.23
EURCZK,20251210,130000,24.23,24.23,24.23,24.23
EURCZK,20251210,130100,24.23,24.23,24.23,24.23
EURCZK,20251210,130200,24.23,24.23,24.23,24.23
EURCZK,20251210,130300,24.24,24.24,24.23,24.23
EURCZK,20251210,130400,24.23,24.23,24.23,24.23
EURCZK,20251210,130500,24.23,24.23,24.23,24.23
EURCZK,20251210,130600,24.23,24.23,24.23,24.23
EURCZK,20251210,130700,24.23,24.23,24.23,24.23
EURCZK,20251210,130800,24.23,24.23,24.23,24.23
EURCZK,20251210,130900,24.23,24.23,24.23,24.23
EURCZK,20251210,131000,24.23,24.23,24.23,24.23
EURCZK,20251210,131100,24.23,24.23,24.23,24.23
EURCZK,20251210,131200,24.23,24.23,24.23,24.23
EURCZK,20251210,131300,24.23,24.23,24.23,24.23
EURCZK,20251210,131400,24.23,24.23,24.23,24.23
EURCZK,20251210,131500,24.23,24.23,24.23,24.23
EURCZK,20251210,131600,24.23,24.23,24.23,24.23
EURCZK,20251210,131700,24.24,24.24,24.24,24.24
EURCZK,20251210,131800,24.23,24.23,24.23,24.23
EURCZK,20251210,131900,24.23,24.23,24.23,24.23
EURCZK,20251210,132000,24.23,24.23,24.23,24.23
EURCZK,20251210,132100,24.23,24.23,24.23,24.23
EURCZK,20251210,132200,24.23,24.23,24.23,24.23
EURCZK,20251210,132300,24.23,24.23,24.23,24.23
EURCZK,20251210,132400,24.23,24.23,24.23,24.23
EURCZK,20251210,132500,24.23,24.23,24.23,24.23
EURCZK,20251210,132600,24.23,24.23,24.23,24.23
EURCZK,20251210,132700,24.23,24.24,24.23,24.24
EURCZK,20251210,132800,24.24,24.24,24.24,24.24
EURCZK,20251210,132900,24.24,24.24,24.24,24.24
EURCZK,20251210,133000,24.24,24.24,24.24,24.24
EURCZK,20251210,133100,24.24,24.24,24.24,24.24
EURCZK,20251210,133200,24.24,24.24,24.24,24.24
EURCZK,20251210,133300,24.24,24.24,24.24,24.24
EURCZK,20251210,133400,24.24,24.24,24.24,24.24
EURCZK,20251210,133500,24.24,24.24,24.24,24.24
EURCZK,20251210,133600,24.24,24.24,24.24,24.24
EURCZK,20251210,133700,24.24,24.24,24.24,24.24
EURCZK,20251210,133800,24.24,24.24,24.24,24.24
EURCZK,20251210,133900,24.24,24.24,24.24,24.24
EURCZK,20251210,134000,24.24,24.24,24.24,24.24
EURCZK,20251210,134100,24.24,24.24,24.24,24.24
EURCZK,20251210,134200,24.24,24.24,24.24,24.24
EURCZK,20251210,134300,24.24,24.24,24.24,24.24
EURCZK,20251210,134400,24.24,24.24,24.24,24.24
EURCZK,20251210,134500,24.24,24.24,24.24,24.24
EURCZK,20251210,134600,24.24,24.24,24.24,24.24
EURCZK,20251210,134700,24.24,24.24,24.24,24.24
EURCZK,20251210,134800,24.24,24.24,24.24,24.24
EURCZK,20251210,134900,24.24,24.24,24.24,24.24
EURCZK,20251210,135000,24.25,24.25,24.25,24.25
EURCZK,20251210,135100,24.25,24.25,24.24,24.24
EURCZK,20251210,135200,24.24,24.24,24.24,24.24
EURCZK,20251210,135300,24.24,24.24,24.24,24.24
EURCZK,20251210,135400,24.24,24.24,24.24,24.24
EURCZK,20251210,135500,24.24,24.24,24.24,24.24
EURCZK,20251210,135600,24.24,24.24,24.24,24.24
EURCZK,20251210,135700,24.24,24.24,24.24,24.24
EURCZK,20251210,135800,24.24,24.24,24.24,24.24
EURCZK,20251210,135900,24.24,24.24,24.24,24.24
EURCZK,20251210,140000,24.24,24.24,24.24,24.24
EURCZK,20251210,140100,24.24,24.24,24.24,24.24
EURCZK,20251210,140200,24.24,24.24,24.24,24.24
EURCZK,20251210,140300,24.24,24.24,24.24,24.24
EURCZK,20251210,140400,24.24,24.24,24.24,24.24
EURCZK,20251210,140500,24.24,24.24,24.24,24.24
EURCZK,20251210,140600,24.24,24.24,24.24,24.24
EURCZK,20251210,140700,24.24,24.24,24.24,24.24
EURCZK,20251210,140800,24.24,24.24,24.24,24.24
EURCZK,20251210,140900,24.24,24.24,24.24,24.24
EURCZK,20251210,141000,24.23,24.23,24.22,24.22
EURCZK,20251210,141100,24.22,24.22,24.22,24.22
EURCZK,20251210,141200,24.23,24.23,24.22,24.22
EURCZK,20251210,141300,24.22,24.22,24.22,24.22
EURCZK,20251210,141400,24.22,24.22,24.22,24.22
EURCZK,20251210,141500,24.22,24.23,24.22,24.23
EURCZK,20251210,141600,24.23,24.23,24.23,24.23
EURCZK,20251210,141700,24.22,24.22,24.22,24.22
EURCZK,20251210,141800,24.23,24.23,24.23,24.23
EURCZK,20251210,141900,24.23,24.23,24.23,24.23
EURCZK,20251210,142000,24.23,24.23,24.22,24.22
EURCZK,20251210,142100,24.22,24.22,24.22,24.22
EURCZK,20251210,142200,24.22,24.22,24.22,24.22
EURCZK,20251210,142300,24.22,24.22,24.22,24.22
EURCZK,20251210,142400,24.22,24.22,24.22,24.22
EURCZK,20251210,142500,24.22,24.23,24.22,24.23
EURCZK,20251210,142600,24.23,24.23,24.23,24.23
EURCZK,20251210,142700,24.23,24.23,24.23,24.23
EURCZK,20251210,142800,24.24,24.24,24.23,24.23
EURCZK,20251210,142900,24.23,24.23,24.23,24.23
EURCZK,20251210,143000,24.23,24.23,24.23,24.23
EURCZK,20251210,143100,24.24,24.24,24.24,24.24
EURCZK,20251210,143200,24.24,24.24,24.24,24.24
EURCZK,20251210,143300,24.24,24.24,24.24,24.24
EURCZK,20251210,143400,24.24,24.24,24.24,24.24
EURCZK,20251210,143500,24.24,24.24,24.24,24.24
EURCZK,20251210,143600,24.24,24.24,24.24,24.24
EURCZK,20251210,143700,24.24,24.24,24.24,24.24
EURCZK,20251210,143800,24.24,24.24,24.23,24.23
EURCZK,20251210,143900,24.23,24.23,24.23,24.23
EURCZK,20251210,144000,24.23,24.23,24.23,24.23
EURCZK,20251210,144100,24.23,24.24,24.23,24.24
EURCZK,20251210,144200,24.24,24.24,24.24,24.24
EURCZK,20251210,144300,24.23,24.23,24.23,24.23
EURCZK,20251210,144400,24.23,24.23,24.23,24.23
EURCZK,20251210,144500,24.23,24.23,24.23,24.23
EURCZK,20251210,144600,24.23,24.23,24.23,24.23
EURCZK,20251210,144700,24.24,24.24,24.24,24.24
EURCZK,20251210,144800,24.24,24.24,24.24,24.24
EURCZK,20251210,144900,24.24,24.24,24.24,24.24
EURCZK,20251210,145000,24.24,24.24,24.24,24.24
EURCZK,20251210,145100,24.24,24.24,24.24,24.24
EURCZK,20251210,145200,24.24,24.24,24.24,24.24
EURCZK,20251210,145300,24.24,24.24,24.24,24.24
EURCZK,20251210,145400,24.24,24.24,24.24,24.24
EURCZK,20251210,145500,24.24,24.24,24.24,24.24
EURCZK,20251210,145600,24.24,24.24,24.23,24.23
EURCZK,20251210,145700,24.23,24.23,24.23,24.23
EURCZK,20251210,145800,24.24,24.24,24.24,24.24
EURCZK,20251210,145900,24.24,24.24,24.24,24.24
EURCZK,20251210,150000,24.24,24.24,24.24,24.24
EURCZK,20251210,150100,24.24,24.24,24.24,24.24
EURCZK,20251210,150200,24.24,24.24,24.24,24.24
EURCZK,20251210,150300,24.24,24.24,24.23,24.23
EURCZK,20251210,150400,24.23,24.23,24.23,24.23
EURCZK,20251210,150500,24.23,24.23,24.23,24.23
EURCZK,20251210,150600,24.23,24.23,24.23,24.23
EURCZK,20251210,150700,24.23,24.23,24.23,24.23
EURCZK,20251210,150800,24.23,24.23,24.23,24.23
EURCZK,20251210,150900,24.23,24.23,24.23,24.23
EURCZK,20251210,151000,24.23,24.23,24.23,24.23
EURCZK,20251210,151100,24.23,24.23,24.23,24.23
EURCZK,20251210,151200,24.24,24.24,24.24,24.24
EURCZK,20251210,151300,24.24,24.24,24.24,24.24
EURCZK,20251210,151400,24.24,24.24,24.23,24.23
EURCZK,20251210,151500,24.23,24.23,24.23,24.23
EURCZK,20251210,151600,24.23,24.23,24.23,24.23
EURCZK,20251210,151700,24.23,24.23,24.23,24.23
EURCZK,20251210,151800,24.24,24.24,24.23,24.23
EURCZK,20251210,151900,24.23,24.23,24.23,24.23
EURCZK,20251210,152000,24.23,24.23,24.23,24.23
EURCZK,20251210,152100,24.23,24.23,24.23,24.23
EURCZK,20251210,152200,24.23,24.23,24.23,24.23
EURCZK,20251210,152300,24.23,24.23,24.23,24.23
EURCZK,20251210,152400,24.22,24.22,24.22,24.22
EURCZK,20251210,152500,24.23,24.23,24.23,24.23
EURCZK,20251210,152600,24.23,24.24,24.23,24.24
EURCZK,20251210,152700,24.23,24.23,24.23,24.23
EURCZK,20251210,152800,24.23,24.23,24.23,24.23
EURCZK,20251210,152900,24.23,24.23,24.23,24.23
EURCZK,20251210,153000,24.23,24.23,24.23,24.23
EURCZK,20251210,153100,24.23,24.24,24.23,24.24
EURCZK,20251210,153200,24.24,24.24,24.24,24.24
EURCZK,20251210,153300,24.24,24.24,24.24,24.24
EURCZK,20251210,153400,24.24,24.24,24.24,24.24
EURCZK,20251210,153500,24.24,24.24,24.24,24.24
EURCZK,20251210,153600,24.24,24.24,24.23,24.23
EURCZK,20251210,153700,24.23,24.23,24.23,24.23
EURCZK,20251210,153800,24.24,24.24,24.23,24.23
EURCZK,20251210,153900,24.23,24.23,24.23,24.23
EURCZK,20251210,154000,24.23,24.23,24.23,24.23
EURCZK,20251210,154100,24.23,24.24,24.23,24.24
EURCZK,20251210,154200,24.24,24.24,24.24,24.24
EURCZK,20251210,154300,24.24,24.24,24.24,24.24
EURCZK,20251210,154400,24.24,24.24,24.24,24.24
EURCZK,20251210,154500,24.24,24.24,24.24,24.24
EURCZK,20251210,154600,24.24,24.24,24.23,24.23
EURCZK,20251210,154700,24.23,24.23,24.23,24.23
EURCZK,20251210,154800,24.24,24.24,24.24,24.24
EURCZK,20251210,154900,24.24,24.24,24.24,24.24
EURCZK,20251210,155000,24.24,24.24,24.24,24.24
EURCZK,20251210,155100,24.24,24.24,24.24,24.24
EURCZK,20251210,155200,24.24,24.24,24.24,24.24
EURCZK,20251210,155300,24.24,24.24,24.24,24.24
EURCZK,20251210,155400,24.24,24.24,24.24,24.24
EURCZK,20251210,155500,24.24,24.24,24.24,24.24
EURCZK,20251210,155600,24.24,24.24,24.24,24.24
EURCZK,20251210,155700,24.23,24.23,24.23,24.23
EURCZK,20251210,155800,24.23,24.23,24.23,24.23
EURCZK,20251210,155900,24.23,24.23,24.23,24.23
EURCZK,20251210,160000,24.24,24.24,24.23,24.23
EURCZK,20251210,160100,24.23,24.23,24.23,24.23
EURCZK,20251210,160200,24.24,24.24,24.24,24.24
EURCZK,20251210,160300,24.24,24.24,24.24,24.24
EURCZK,20251210,160400,24.24,24.24,24.24,24.24
EURCZK,20251210,160500,24.24,24.24,24.24,24.24
EURCZK,20251210,160600,24.24,24.24,24.24,24.24
EURCZK,20251210,160700,24.24,24.25,24.24,24.25
EURCZK,20251210,160800,24.24,24.24,24.24,24.24
EURCZK,20251210,160900,24.24,24.24,24.24,24.24
EURCZK,20251210,161000,24.24,24.24,24.24,24.24
EURCZK,20251210,161100,24.24,24.24,24.24,24.24
EURCZK,20251210,161200,24.24,24.24,24.24,24.24
EURCZK,20251210,161300,24.24,24.24,24.24,24.24
EURCZK,20251210,161400,24.24,24.24,24.24,24.24
EURCZK,20251210,161500,24.24,24.24,24.24,24.24
EURCZK,20251210,161600,24.24,24.24,24.24,24.24
EURCZK,20251210,161700,24.24,24.24,24.23,24.23
EURCZK,20251210,161800,24.23,24.23,24.23,24.23
EURCZK,20251210,161900,24.23,24.23,24.23,24.23
EURCZK,20251210,162000,24.23,24.23,24.23,24.23
EURCZK,20251210,162100,24.23,24.23,24.23,24.23
EURCZK,20251210,162200,24.23,24.23,24.23,24.23
EURCZK,20251210,162300,24.23,24.23,24.23,24.23
EURCZK,20251210,162400,24.23,24.23,24.23,24.23
EURCZK,20251210,162500,24.23,24.23,24.23,24.23
EURCZK,20251210,162600,24.23,24.23,24.23,24.23
EURCZK,20251210,162700,24.23,24.23,24.23,24.23
EURCZK,20251210,162800,24.23,24.23,24.23,24.23
EURCZK,20251210,162900,24.23,24.23,24.23,24.23
EURCZK,20251210,163000,24.23,24.23,24.23,24.23
EURCZK,20251210,163100,24.23,24.23,24.23,24.23
EURCZK,20251210,163200,24.23,24.23,24.23,24.23
EURCZK,20251210,163300,24.23,24.23,24.23,24.23
EURCZK,20251210,163400,24.23,24.23,24.23,24.23
EURCZK,20251210,163500,24.23,24.23,24.23,24.23
EURCZK,20251210,163600,24.23,24.23,24.23,24.23
EURCZK,20251210,163700,24.23,24.23,24.23,24.23
EURCZK,20251210,163800,24.23,24.23,24.23,24.23
EURCZK,20251210,163900,24.23,24.23,24.22,24.22
EURCZK,20251210,164000,24.22,24.22,24.22,24.22
EURCZK,20251210,164100,24.22,24.22,24.22,24.22
EURCZK,20251210,164200,24.22,24.22,24.22,24.22
EURCZK,20251210,164300,24.22,24.22,24.22,24.22
EURCZK,20251210,164400,24.22,24.22,24.22,24.22
EURCZK,20251210,164500,24.23,24.23,24.22,24.22
EURCZK,20251210,164600,24.23,24.23,24.22,24.22
EURCZK,20251210,164700,24.23,24.23,24.23,24.23
EURCZK,20251210,164800,24.23,24.23,24.23,24.23
EURCZK,20251210,164900,24.23,24.23,24.23,24.23
EURCZK,20251210,165000,24.23,24.23,24.22,24.22
EURCZK,20251210,165100,24.23,24.23,24.22,24.22
EURCZK,20251210,165200,24.22,24.23,24.22,24.23
EURCZK,20251210,165300,24.22,24.22,24.22,24.22
EURCZK,20251210,165400,24.22,24.23,24.22,24.23
EURCZK,20251210,165500,24.23,24.23,24.23,24.23
EURCZK,20251210,165600,24.24,24.24,24.24,24.24
EURCZK,20251210,165700,24.24,24.24,24.24,24.24
EURCZK,20251210,165800,24.24,24.24,24.23,24.23
EURCZK,20251210,165900,24.23,24.23,24.23,24.23
EURCZK,20251210,170000,24.24,24.24,24.24,24.24
EURCZK,20251210,170100,24.24,24.24,24.24,24.24
EURCZK,20251210,170200,24.24,24.24,24.24,24.24
EURCZK,20251210,170300,24.24,24.24,24.24,24.24
EURCZK,20251210,170400,24.24,24.24,24.23,24.23
EURCZK,20251210,170500,24.22,24.22,24.22,24.22
EURCZK,20251210,170600,24.23,24.24,24.23,24.23
EURCZK,20251210,170700,24.24,24.24,24.24,24.24
EURCZK,20251210,170800,24.24,24.24,24.24,24.24
EURCZK,20251210,170900,24.24,24.24,24.24,24.24
EURCZK,20251210,171000,24.24,24.24,24.24,24.24
EURCZK,20251210,171100,24.25,24.25,24.25,24.25
EURCZK,20251210,171200,24.25,24.25,24.25,24.25
EURCZK,20251210,171300,24.25,24.25,24.25,24.25
EURCZK,20251210,171400,24.25,24.25,24.25,24.25
EURCZK,20251210,171500,24.25,24.25,24.25,24.25
EURCZK,20251210,171600,24.25,24.25,24.25,24.25
EURCZK,20251210,171700,24.25,24.25,24.25,24.25
EURCZK,20251210,171800,24.25,24.25,24.25,24.25
EURCZK,20251210,171900,24.25,24.25,24.25,24.25
EURCZK,20251210,172000,24.25,24.26,24.25,24.26
EURCZK,20251210,172100,24.25,24.25,24.25,24.25
EURCZK,20251210,172200,24.25,24.25,24.25,24.25
EURCZK,20251210,172300,24.25,24.25,24.25,24.25
EURCZK,20251210,172400,24.25,24.25,24.25,24.25
EURCZK,20251210,172500,24.25,24.25,24.25,24.25
EURCZK,20251210,172600,24.25,24.25,24.25,24.25
EURCZK,20251210,172700,24.25,24.25,24.25,24.25
EURCZK,20251210,172800,24.25,24.25,24.25,24.25
EURCZK,20251210,172900,24.25,24.25,24.25,24.25
EURCZK,20251210,173000,24.25,24.25,24.25,24.25
EURCZK,20251210,173100,24.25,24.25,24.25,24.25
EURCZK,20251210,173200,24.25,24.25,24.25,24.25
EURCZK,20251210,173300,24.25,24.25,24.25,24.25
EURCZK,20251210,173400,24.25,24.25,24.25,24.25
EURCZK,20251210,173500,24.25,24.25,24.25,24.25
EURCZK,20251210,173600,24.25,24.25,24.25,24.25
EURCZK,20251210,173700,24.25,24.25,24.25,24.25
EURCZK,20251210,173800,24.25,24.25,24.25,24.25
EURCZK,20251210,173900,24.25,24.25,24.25,24.25
EURCZK,20251210,174000,24.25,24.25,24.25,24.25
EURCZK,20251210,174100,24.25,24.25,24.25,24.25
EURCZK,20251210,174200,24.25,24.25,24.25,24.25
EURCZK,20251210,174300,24.25,24.25,24.25,24.25
EURCZK,20251210,174400,24.25,24.25,24.25,24.25
EURCZK,20251210,174500,24.25,24.25,24.25,24.25
EURCZK,20251210,174600,24.24,24.24,24.24,24.24
EURCZK,20251210,174700,24.24,24.24,24.24,24.24
EURCZK,20251210,174800,24.24,24.24,24.24,24.24
EURCZK,20251210,174900,24.24,24.24,24.24,24.24
EURCZK,20251210,175000,24.25,24.25,24.25,24.25
EURCZK,20251210,175100,24.25,24.25,24.25,24.25
EURCZK,20251210,175200,24.25,24.25,24.25,24.25
EURCZK,20251210,175300,24.25,24.25,24.25,24.25
EURCZK,20251210,175400,24.25,24.25,24.25,24.25
EURCZK,20251210,175500,24.25,24.25,24.25,24.25
EURCZK,20251210,175600,24.25,24.25,24.25,24.25
EURCZK,20251210,175700,24.25,24.25,24.25,24.25
EURCZK,20251210,175800,24.25,24.25,24.25,24.25
EURCZK,20251210,175900,24.25,24.25,24.25,24.25
EURCZK,20251210,180000,24.25,24.25,24.25,24.25
EURCZK,20251210,180100,24.25,24.25,24.25,24.25
EURCZK,20251210,180200,24.25,24.25,24.25,24.25
EURCZK,20251210,180300,24.25,24.25,24.25,24.25
EURCZK,20251210,180400,24.25,24.25,24.25,24.25
EURCZK,20251210,180500,24.25,24.25,24.25,24.25
EURCZK,20251210,180600,24.25,24.25,24.25,24.25
EURCZK,20251210,180700,24.25,24.25,24.25,24.25
EURCZK,20251210,180800,24.25,24.25,24.25,24.25
EURCZK,20251210,180900,24.25,24.25,24.25,24.25
EURCZK,20251210,181000,24.25,24.25,24.25,24.25
EURCZK,20251210,181100,24.25,24.25,24.25,24.25
EURCZK,20251210,181200,24.25,24.25,24.25,24.25
EURCZK,20251210,181300,24.25,24.25,24.25,24.25
EURCZK,20251210,181400,24.25,24.25,24.25,24.25
EURCZK,20251210,181500,24.25,24.26,24.25,24.26
EURCZK,20251210,181600,24.26,24.26,24.26,24.26
EURCZK,20251210,181700,24.26,24.26,24.26,24.26
EURCZK,20251210,181800,24.26,24.26,24.26,24.26
EURCZK,20251210,181900,24.26,24.26,24.26,24.26
EURCZK,20251210,182000,24.25,24.25,24.25,24.25
EURCZK,20251210,182100,24.25,24.25,24.25,24.25
EURCZK,20251210,182200,24.25,24.25,24.25,24.25
EURCZK,20251210,182300,24.25,24.25,24.25,24.25
EURCZK,20251210,182400,24.25,24.25,24.25,24.25
EURCZK,20251210,182500,24.25,24.25,24.25,24.25
EURCZK,20251210,182600,24.25,24.25,24.25,24.25
EURCZK,20251210,182700,24.25,24.25,24.25,24.25
EURCZK,20251210,182800,24.25,24.25,24.25,24.25
EURCZK,20251210,182900,24.25,24.25,24.25,24.25
EURCZK,20251210,183000,24.25,24.25,24.25,24.25
EURCZK,20251210,183100,24.25,24.25,24.25,24.25
EURCZK,20251210,183200,24.25,24.25,24.25,24.25
EURCZK,20251210,183300,24.25,24.25,24.25,24.25
EURCZK,20251210,183400,24.25,24.25,24.25,24.25
EURCZK,20251210,183500,24.25,24.25,24.25,24.25
EURCZK,20251210,183600,24.25,24.25,24.25,24.25
EURCZK,20251210,183700,24.25,24.25,24.25,24.25
EURCZK,20251210,183800,24.25,24.25,24.25,24.25
EURCZK,20251210,183900,24.25,24.25,24.25,24.25
EURCZK,20251210,184000,24.25,24.25,24.25,24.25
EURCZK,20251210,184100,24.25,24.25,24.25,24.25
EURCZK,20251210,184200,24.25,24.25,24.25,24.25
EURCZK,20251210,184300,24.25,24.25,24.25,24.25
EURCZK,20251210,184400,24.25,24.25,24.25,24.25
EURCZK,20251210,184500,24.25,24.25,24.25,24.25
EURCZK,20251210,184600,24.25,24.25,24.25,24.25
EURCZK,20251210,184700,24.25,24.25,24.25,24.25
EURCZK,20251210,184800,24.25,24.25,24.25,24.25
EURCZK,20251210,184900,24.25,24.25,24.25,24.25
EURCZK,20251210,185000,24.25,24.25,24.25,24.25
EURCZK,20251210,185100,24.25,24.25,24.25,24.25
EURCZK,20251210,185200,24.26,24.26,24.26,24.26
EURCZK,20251210,185300,24.26,24.26,24.25,24.26
EURCZK,20251210,185400,24.26,24.26,24.26,24.26
EURCZK,20251210,185500,24.26,24.26,24.26,24.26
EURCZK,20251210,185600,24.26,24.26,24.26,24.26
EURCZK,20251210,185700,24.26,24.26,24.26,24.26
EURCZK,20251210,185800,24.26,24.26,24.26,24.26
EURCZK,20251210,185900,24.26,24.26,24.26,24.26
EURCZK,20251210,190000,24.26,24.26,24.26,24.26
EURCZK,20251210,190100,24.26,24.26,24.26,24.26
EURCZK,20251210,190200,24.26,24.26,24.26,24.26
EURCZK,20251210,190300,24.26,24.26,24.26,24.26
EURCZK,20251210,190400,24.26,24.26,24.26,24.26
EURCZK,20251210,190500,24.26,24.26,24.26,24.26
EURCZK,20251210,190600,24.26,24.26,24.26,24.26
EURCZK,20251210,190700,24.26,24.26,24.26,24.26
EURCZK,20251210,190800,24.26,24.26,24.26,24.26
EURCZK,20251210,190900,24.26,24.26,24.26,24.26
EURCZK,20251210,191000,24.26,24.26,24.26,24.26
EURCZK,20251210,191100,24.26,24.26,24.26,24.26
EURCZK,20251210,191200,24.26,24.26,24.26,24.26
EURCZK,20251210,191300,24.26,24.26,24.26,24.26
EURCZK,20251210,191400,24.26,24.26,24.26,24.26
EURCZK,20251210,191500,24.26,24.26,24.26,24.26
EURCZK,20251210,191600,24.26,24.26,24.26,24.26
EURCZK,20251210,191700,24.26,24.26,24.26,24.26
EURCZK,20251210,191800,24.26,24.26,24.26,24.26
EURCZK,20251210,191900,24.26,24.26,24.26,24.26
EURCZK,20251210,192000,24.26,24.26,24.26,24.26
EURCZK,20251210,192100,24.26,24.26,24.26,24.26
EURCZK,20251210,192200,24.26,24.26,24.26,24.26
EURCZK,20251210,192300,24.25,24.25,24.25,24.25
EURCZK,20251210,192400,24.25,24.25,24.25,24.25
EURCZK,20251210,192500,24.25,24.26,24.25,24.26
EURCZK,20251210,192600,24.26,24.26,24.26,24.26
EURCZK,20251210,192700,24.26,24.26,24.26,24.26
EURCZK,20251210,192800,24.26,24.26,24.26,24.26
EURCZK,20251210,192900,24.26,24.26,24.26,24.26
EURCZK,20251210,193000,24.26,24.26,24.26,24.26
EURCZK,20251210,193100,24.26,24.26,24.26,24.26
EURCZK,20251210,193200,24.26,24.26,24.26,24.26
EURCZK,20251210,193300,24.26,24.26,24.26,24.26
EURCZK,20251210,193400,24.26,24.26,24.26,24.26
EURCZK,20251210,193500,24.26,24.26,24.26,24.26
EURCZK,20251210,193600,24.26,24.26,24.26,24.26
EURCZK,20251210,193700,24.26,24.26,24.26,24.26
EURCZK,20251210,193800,24.26,24.26,24.26,24.26
EURCZK,20251210,193900,24.26,24.26,24.26,24.26
EURCZK,20251210,194000,24.26,24.26,24.26,24.26
EURCZK,20251210,194100,24.26,24.26,24.25,24.25
EURCZK,20251210,194200,24.25,24.25,24.25,24.25
EURCZK,20251210,194300,24.25,24.25,24.25,24.25
EURCZK,20251210,194400,24.25,24.25,24.25,24.25
EURCZK,20251210,194500,24.25,24.25,24.25,24.25
EURCZK,20251210,194600,24.26,24.26,24.25,24.25
EURCZK,20251210,194700,24.26,24.26,24.26,24.26
EURCZK,20251210,194800,24.26,24.26,24.26,24.26
EURCZK,20251210,194900,24.26,24.26,24.26,24.26
EURCZK,20251210,195000,24.26,24.26,24.26,24.26
EURCZK,20251210,195100,24.26,24.26,24.26,24.26
EURCZK,20251210,195200,24.26,24.26,24.26,24.26
EURCZK,20251210,195300,24.26,24.26,24.26,24.26
EURCZK,20251210,195400,24.26,24.26,24.26,24.26
EURCZK,20251210,195500,24.26,24.26,24.26,24.26
EURCZK,20251210,195600,24.26,24.26,24.26,24.26
EURCZK,20251210,195700,24.26,24.26,24.26,24.26
EURCZK,20251210,195800,24.26,24.26,24.26,24.26
EURCZK,20251210,195900,24.25,24.25,24.25,24.25
EURCZK,20251210,200000,24.25,24.25,24.25,24.25
EURCZK,20251210,200100,24.26,24.26,24.25,24.25
EURCZK,20251210,200200,24.24,24.25,24.24,24.24
EURCZK,20251210,200300,24.25,24.26,24.24,24.24
EURCZK,20251210,200400,24.25,24.25,24.24,24.25
EURCZK,20251210,200500,24.26,24.26,24.25,24.25
EURCZK,20251210,200600,24.25,24.25,24.25,24.25
EURCZK,20251210,200700,24.25,24.25,24.25,24.25
EURCZK,20251210,200800,24.26,24.26,24.25,24.26
EURCZK,20251210,200900,24.25,24.25,24.25,24.25
EURCZK,20251210,201000,24.25,24.25,24.25,24.25
EURCZK,20251210,201100,24.25,24.25,24.25,24.25
EURCZK,20251210,201200,24.25,24.25,24.24,24.24
EURCZK,20251210,201300,24.25,24.25,24.25,24.25
EURCZK,20251210,201400,24.25,24.25,24.25,24.25
EURCZK,20251210,201500,24.25,24.25,24.25,24.25
EURCZK,20251210,201600,24.25,24.25,24.25,24.25
EURCZK,20251210,201700,24.25,24.26,24.25,24.25
EURCZK,20251210,201800,24.25,24.25,24.25,24.25
EURCZK,20251210,201900,24.25,24.25,24.25,24.25
EURCZK,20251210,202000,24.25,24.25,24.25,24.25
EURCZK,20251210,202100,24.25,24.25,24.25,24.25
EURCZK,20251210,202200,24.25,24.25,24.25,24.25
EURCZK,20251210,202300,24.24,24.25,24.24,24.25
EURCZK,20251210,202400,24.24,24.24,24.24,24.24
EURCZK,20251210,202500,24.24,24.24,24.24,24.24
EURCZK,20251210,202600,24.24,24.25,24.24,24.24
EURCZK,20251210,202700,24.24,24.25,24.24,24.25
EURCZK,20251210,202800,24.25,24.25,24.24,24.24
EURCZK,20251210,202900,24.25,24.25,24.25,24.25
EURCZK,20251210,203000,24.24,24.25,24.24,24.25
EURCZK,20251210,203100,24.25,24.25,24.25,24.25
EURCZK,20251210,203200,24.24,24.26,24.24,24.26
EURCZK,20251210,203300,24.25,24.25,24.25,24.25
EURCZK,20251210,203400,24.26,24.26,24.25,24.25
EURCZK,20251210,203500,24.26,24.26,24.25,24.25
EURCZK,20251210,203600,24.24,24.25,24.24,24.24
EURCZK,20251210,203700,24.26,24.26,24.25,24.25
EURCZK,20251210,203800,24.24,24.26,24.24,24.25
EURCZK,20251210,203900,24.26,24.26,24.25,24.25
EURCZK,20251210,204000,24.25,24.25,24.25,24.25
EURCZK,20251210,204100,24.24,24.26,24.24,24.24
EURCZK,20251210,204200,24.25,24.25,24.24,24.25
EURCZK,20251210,204300,24.26,24.26,24.25,24.25
EURCZK,20251210,204400,24.25,24.25,24.25,24.25
EURCZK,20251210,204500,24.24,24.25,24.24,24.25
EURCZK,20251210,204600,24.25,24.26,24.25,24.25
EURCZK,20251210,204700,24.24,24.26,24.24,24.25
EURCZK,20251210,204800,24.24,24.25,24.24,24.24
EURCZK,20251210,204900,24.25,24.25,24.25,24.25
EURCZK,20251210,205000,24.25,24.26,24.25,24.25
EURCZK,20251210,205100,24.26,24.26,24.25,24.26
EURCZK,20251210,205200,24.25,24.26,24.25,24.26
EURCZK,20251210,205300,24.26,24.26,24.26,24.26
EURCZK,20251210,205400,24.25,24.26,24.25,24.26
EURCZK,20251210,205500,24.25,24.25,24.25,24.25
EURCZK,20251210,205600,24.25,24.26,24.25,24.26
EURCZK,20251210,205700,24.25,24.26,24.25,24.26
EURCZK,20251210,205800,24.25,24.25,24.25,24.25
EURCZK,20251210,205900,24.25,24.25,24.25,24.25
EURCZK,20251210,210000,24.24,24.25,24.24,24.25
EURCZK,20251210,210100,24.24,24.25,24.24,24.24
EURCZK,20251210,210200,24.25,24.25,24.24,24.25
EURCZK,20251210,210300,24.25,24.26,24.25,24.25
EURCZK,20251210,210400,24.25,24.25,24.25,24.25
EURCZK,20251210,210500,24.25,24.25,24.25,24.25
EURCZK,20251210,210600,24.26,24.26,24.24,24.24
EURCZK,20251210,210700,24.24,24.25,24.24,24.24
EURCZK,20251210,210800,24.25,24.25,24.25,24.25
EURCZK,20251210,210900,24.25,24.25,24.25,24.25
EURCZK,20251210,211000,24.26,24.26,24.24,24.25
EURCZK,20251210,211100,24.24,24.25,24.24,24.24
EURCZK,20251210,211200,24.25,24.25,24.24,24.25
EURCZK,20251210,211300,24.24,24.25,24.24,24.25
EURCZK,20251210,211400,24.25,24.25,24.25,24.25
EURCZK,20251210,211500,24.26,24.26,24.25,24.26
EURCZK,20251210,211600,24.26,24.26,24.26,24.26
EURCZK,20251210,211700,24.25,24.25,24.24,24.25
EURCZK,20251210,211800,24.25,24.25,24.24,24.24
EURCZK,20251210,211900,24.24,24.24,24.24,24.24
EURCZK,20251210,212000,24.24,24.24,24.24,24.24
EURCZK,20251210,212100,24.25,24.25,24.25,24.25
EURCZK,20251210,212200,24.24,24.25,24.24,24.25
EURCZK,20251210,212300,24.25,24.25,24.24,24.24
EURCZK,20251210,212400,24.24,24.24,24.24,24.24
EURCZK,20251210,212500,24.24,24.24,24.24,24.24
EURCZK,20251210,212600,24.24,24.24,24.24,24.24
EURCZK,20251210,212700,24.24,24.25,24.24,24.25
EURCZK,20251210,212800,24.24,24.25,24.24,24.25
EURCZK,20251210,212900,24.24,24.24,24.23,24.24
EURCZK,20251210,213000,24.23,24.23,24.23,24.23
EURCZK,20251210,213100,24.23,24.24,24.23,24.23
EURCZK,20251210,213200,24.24,24.24,24.24,24.24
EURCZK,20251210,213300,24.24,24.24,24.24,24.24
EURCZK,20251210,213400,24.24,24.24,24.24,24.24
EURCZK,20251210,213500,24.24,24.24,24.24,24.24
EURCZK,20251210,213600,24.24,24.24,24.23,24.23
EURCZK,20251210,213700,24.23,24.24,24.23,24.24
EURCZK,20251210,213800,24.24,24.24,24.24,24.24
EURCZK,20251210,213900,24.24,24.24,24.24,24.24
EURCZK,20251210,214000,24.24,24.24,24.24,24.24
EURCZK,20251210,214100,24.23,24.24,24.23,24.24
EURCZK,20251210,214200,24.23,24.24,24.23,24.23
EURCZK,20251210,214300,24.24,24.24,24.24,24.24
EURCZK,20251210,214400,24.24,24.24,24.24,24.24
EURCZK,20251210,214500,24.24,24.24,24.24,24.24
EURCZK,20251210,214600,24.24,24.24,24.24,24.24
EURCZK,20251210,214700,24.24,24.24,24.24,24.24
EURCZK,20251210,214800,24.24,24.24,24.24,24.24
EURCZK,20251210,214900,24.24,24.24,24.24,24.24
EURCZK,20251210,215000,24.24,24.24,24.24,24.24
EURCZK,20251210,215100,24.23,24.23,24.23,24.23
EURCZK,20251210,215200,24.24,24.24,24.23,24.23
EURCZK,20251210,215300,24.23,24.23,24.23,24.23
EURCZK,20251210,215400,24.23,24.23,24.23,24.23
EURCZK,20251210,215500,24.23,24.23,24.23,24.23
EURCZK,20251210,215600,24.22,24.22,24.22,24.22
EURCZK,20251210,215700,24.22,24.23,24.22,24.23
EURCZK,20251210,215800,24.23,24.23,24.23,24.23
EURCZK,20251210,215900,24.23,24.23,24.23,24.23
EURCZK,20251210,220000,24.23,24.23,24.23,24.23
EURCZK,20251210,220100,24.22,24.22,24.22,24.22
EURCZK,20251210,220200,24.22,24.22,24.22,24.22
EURCZK,20251210,220300,24.22,24.22,24.22,24.22
EURCZK,20251210,220400,24.23,24.23,24.23,24.23
EURCZK,20251210,220500,24.23,24.23,24.23,24.23
EURCZK,20251210,220600,24.22,24.23,24.22,24.23
EURCZK,20251210,220700,24.22,24.23,24.22,24.22
EURCZK,20251210,220800,24.22,24.22,24.22,24.22
EURCZK,20251210,220900,24.22,24.22,24.22,24.22
EURCZK,20251210,221000,24.22,24.22,24.22,24.22
EURCZK,20251210,221100,24.22,24.22,24.22,24.22
EURCZK,20251210,221200,24.22,24.22,24.22,24.22
EURCZK,20251210,221300,24.23,24.23,24.22,24.22
EURCZK,20251210,221400,24.22,24.22,24.22,24.22
EURCZK,20251210,221500,24.22,24.22,24.22,24.22
EURCZK,20251210,221600,24.23,24.23,24.22,24.22
EURCZK,20251210,221700,24.22,24.22,24.22,24.22
EURCZK,20251210,221800,24.22,24.22,24.22,24.22
EURCZK,20251210,221900,24.22,24.22,24.22,24.22
EURCZK,20251210,222000,24.22,24.23,24.22,24.23
EURCZK,20251210,222100,24.22,24.22,24.22,24.22
EURCZK,20251210,222200,24.22,24.22,24.22,24.22
EURCZK,20251210,222300,24.22,24.22,24.22,24.22
EURCZK,20251210,222400,24.23,24.23,24.22,24.22
EURCZK,20251210,222500,24.22,24.22,24.22,24.22
EURCZK,20251210,222600,24.22,24.22,24.22,24.22
EURCZK,20251210,222700,24.22,24.23,24.22,24.23
EURCZK,20251210,222800,24.22,24.23,24.22,24.22
EURCZK,20251210,222900,24.22,24.22,24.22,24.22
EURCZK,20251210,223000,24.22,24.22,24.22,24.22
EURCZK,20251210,223100,24.22,24.22,24.22,24.22
EURCZK,20251210,223200,24.22,24.22,24.22,24.22
EURCZK,20251210,223300,24.22,24.22,24.22,24.22
EURCZK,20251210,223400,24.22,24.22,24.22,24.22
EURCZK,20251210,223500,24.22,24.22,24.22,24.22
EURCZK,20251210,223600,24.22,24.22,24.22,24.22
EURCZK,20251210,223700,24.22,24.22,24.22,24.22
EURCZK,20251210,223800,24.22,24.22,24.22,24.22
EURCZK,20251210,223900,24.22,24.22,24.22,24.22
EURCZK,20251210,224000,24.22,24.22,24.22,24.22
EURCZK,20251210,224100,24.22,24.22,24.22,24.22
EURCZK,20251210,224200,24.22,24.22,24.22,24.22
EURCZK,20251210,224300,24.22,24.22,24.22,24.22
EURCZK,20251210,224400,24.22,24.22,24.22,24.22
EURCZK,20251210,224500,24.22,24.22,24.22,24.22
EURCZK,20251210,224600,24.22,24.22,24.22,24.22
EURCZK,20251210,224700,24.22,24.22,24.22,24.22
EURCZK,20251210,224800,24.22,24.22,24.22,24.22
EURCZK,20251210,224900,24.22,24.22,24.22,24.22
EURCZK,20251210,225000,24.22,24.22,24.22,24.22
EURCZK,20251210,225100,24.22,24.22,24.22,24.22
EURCZK,20251210,225200,24.22,24.22,24.22,24.22
EURCZK,20251210,225300,24.22,24.22,24.22,24.22
EURCZK,20251210,225400,24.22,24.22,24.22,24.22
EURCZK,20251210,225500,24.22,24.22,24.22,24.22
EURCZK,20251210,225600,24.22,24.22,24.22,24.22
EURCZK,20251210,225700,24.22,24.22,24.22,24.22
EURCZK,20251210,225800,24.22,24.22,24.22,24.22
EURCZK,20251210,225900,24.22,24.22,24.22,24.22
EURCZK,20251210,230000,24.22,24.22,24.22,24.22
EURCZK,20251210,230100,24.22,24.22,24.22,24.22
EURCZK,20251210,230200,24.22,24.22,24.22,24.22
EURCZK,20251210,230300,24.22,24.22,24.22,24.22
EURCZK,20251210,230400,24.22,24.22,24.22,24.22
EURCZK,20251210,230500,24.22,24.22,24.22,24.22
EURCZK,20251210,230600,24.22,24.22,24.22,24.22
EURCZK,20251210,230700,24.21,24.21,24.21,24.21
EURCZK,20251210,230800,24.21,24.21,24.21,24.21
EURCZK,20251210,230900,24.21,24.21,24.21,24.21
EURCZK,20251210,231000,24.21,24.21,24.21,24.21
EURCZK,20251210,231100,24.21,24.21,24.21,24.21
EURCZK,20251210,231200,24.21,24.21,24.21,24.21
EURCZK,20251210,231300,24.21,24.22,24.21,24.22
EURCZK,20251210,231400,24.22,24.22,24.22,24.22
EURCZK,20251210,231500,24.22,24.22,24.22,24.22
EURCZK,20251210,231600,24.22,24.22,24.22,24.22
EURCZK,20251210,231700,24.22,24.22,24.21,24.21
EURCZK,20251210,231800,24.21,24.21,24.21,24.21
EURCZK,20251210,231900,24.22,24.22,24.22,24.22
EURCZK,20251210,232000,24.22,24.22,24.22,24.22
EURCZK,20251210,232100,24.22,24.22,24.22,24.22
EURCZK,20251210,232200,24.22,24.22,24.22,24.22
EURCZK,20251210,232300,24.22,24.22,24.22,24.22
EURCZK,20251210,232400,24.22,24.22,24.22,24.22
EURCZK,20251210,232500,24.22,24.22,24.22,24.22
EURCZK,20251210,232600,24.22,24.22,24.21,24.21
EURCZK,20251210,232700,24.22,24.22,24.21,24.21
EURCZK,20251210,232800,24.21,24.21,24.21,24.21
EURCZK,20251210,232900,24.21,24.21,24.21,24.21
EURCZK,20251210,233000,24.22,24.22,24.21,24.22
EURCZK,20251210,233100,24.22,24.22,24.22,24.22
EURCZK,20251210,233200,24.22,24.22,24.22,24.22
EURCZK,20251210,233300,24.21,24.21,24.21,24.21
EURCZK,20251210,233400,24.21,24.22,24.21,24.22
EURCZK,20251210,233500,24.22,24.22,24.22,24.22
EURCZK,20251210,233600,24.22,24.22,24.22,24.22
EURCZK,20251210,233700,24.22,24.22,24.22,24.22
EURCZK,20251210,233800,24.22,24.22,24.22,24.22
EURCZK,20251210,233900,24.22,24.22,24.22,24.22
EURCZK,20251210,234000,24.22,24.22,24.22,24.22
EURCZK,20251210,234100,24.22,24.22,24.22,24.22
EURCZK,20251210,234200,24.22,24.22,24.22,24.22
EURCZK,20251210,234300,24.22,24.22,24.22,24.22
EURCZK,20251210,234400,24.22,24.22,24.22,24.22
EURCZK,20251210,234500,24.22,24.22,24.22,24.22
EURCZK,20251210,234600,24.22,24.22,24.22,24.22
EURCZK,20251210,234700,24.22,24.22,24.22,24.22
EURCZK,20251210,234800,24.22,24.22,24.22,24.22
EURCZK,20251210,234900,24.22,24.22,24.22,24.22
EURCZK,20251210,235000,24.21,24.21,24.21,24.21
EURCZK,20251210,235100,24.21,24.22,24.21,24.22
EURCZK,20251210,235200,24.22,24.22,24.22,24.22
EURCZK,20251210,235300,24.22,24.22,24.22,24.22
EURCZK,20251210,235400,24.22,24.22,24.22,24.22
EURCZK,20251210,235500,24.22,24.22,24.22,24.22
EURCZK,20251210,235600,24.22,24.22,24.22,24.22
EURCZK,20251210,235700,24.22,24.22,24.22,24.22
EURCZK,20251210,235800,24.22,24.22,24.22,24.22
EURCZK,20251210,235900,24.22,24.22,24.22,24.22
EURCZK,20251211,000000,24.22,24.22,24.22,24.22
EURHUF,20251210,000100,383.4,383.4,383.4,383.4
EURHUF,20251210,000200,383.4,383.4,383.4,383.4
EURHUF,20251210,000300,383.4,383.4,383.4,383.4
EURHUF,20251210,000400,383.4,383.4,383.4,383.4
EURHUF,20251210,000500,383.4,383.4,383.4,383.4
EURHUF,20251210,000600,383.6,383.6,383.6,383.6
EURHUF,20251210,000700,383.6,383.6,383.6,383.6
EURHUF,20251210,000800,383.6,383.6,383.6,383.6
EURHUF,20251210,000900,383.6,383.6,383.6,383.6
EURHUF,20251210,001000,383.6,383.6,383.6,383.6
EURHUF,20251210,001100,383.6,383.6,383.6,383.6
EURHUF,20251210,001200,383.6,383.6,383.6,383.6
EURHUF,20251210,001300,383.6,383.6,383.6,383.6
EURHUF,20251210,001400,383.6,383.6,383.6,383.6
EURHUF,20251210,001500,383.6,383.6,383.6,383.6
EURHUF,20251210,001600,383.6,383.6,383.6,383.6
EURHUF,20251210,001700,383.5,383.6,383.5,383.6
EURHUF,20251210,001800,383.6,383.6,383.6,383.6
EURHUF,20251210,001900,383.6,383.6,383.6,383.6
EURHUF,20251210,002000,383.6,383.6,383.6,383.6
EURHUF,20251210,002100,383.6,383.6,383.6,383.6
EURHUF,20251210,002200,383.6,383.6,383.6,383.6
EURHUF,20251210,002300,383.6,383.6,383.6,383.6
EURHUF,20251210,002400,383.6,383.6,383.6,383.6
EURHUF,20251210,002500,383.6,383.6,383.6,383.6
EURHUF,20251210,002600,383.6,383.6,383.6,383.6
EURHUF,20251210,002700,383.6,383.6,383.6,383.6
EURHUF,20251210,002800,383.5,383.5,383.5,383.5
EURHUF,20251210,002900,383.5,383.5,383.5,383.5
EURHUF,20251210,003000,383.5,383.5,383.5,383.5
EURHUF,20251210,003100,383.5,383.5,383.5,383.5
EURHUF,20251210,003200,383.5,383.5,383.5,383.5
EURHUF,20251210,003300,383.5,383.5,383.5,383.5
EURHUF,20251210,003400,383.5,383.5,383.5,383.5
EURHUF,20251210,003500,383.6,383.6,383.6,383.6
EURHUF,20251210,003600,383.6,383.6,383.6,383.6
EURHUF,20251210,003700,383.6,383.6,383.6,383.6
EURHUF,20251210,003800,383.6,383.6,383.6,383.6
EURHUF,20251210,003900,383.6,383.6,383.6,383.6
EURHUF,20251210,004000,383.6,383.6,383.6,383.6
EURHUF,20251210,004100,383.6,383.6,383.6,383.6
EURHUF,20251210,004200,383.6,383.6,383.6,383.6
EURHUF,20251210,004300,383.5,383.5,383.5,383.5
EURHUF,20251210,004400,383.5,383.5,383.5,383.5
EURHUF,20251210,004500,383.5,383.5,383.5,383.5
EURHUF,20251210,004600,383.6,383.6,383.6,383.6
EURHUF,20251210,004700,383.6,383.6,383.6,383.6
EURHUF,20251210,004800,383.6,383.6,383.6,383.6
EURHUF,20251210,004900,383.6,383.6,383.6,383.6
EURHUF,20251210,005000,383.6,383.6,383.6,383.6
EURHUF,20251210,005100,383.6,383.6,383.6,383.6
EURHUF,20251210,005200,383.6,383.6,383.6,383.6
EURHUF,20251210,005300,383.6,383.6,383.6,383.6
EURHUF,20251210,005400,383.6,383.6,383.6,383.6
EURHUF,20251210,005500,383.6,383.6,383.6,383.6
EURHUF,20251210,005600,383.6,383.6,383.6,383.6
EURHUF,20251210,005700,383.6,383.6,383.6,383.6
EURHUF,20251210,005800,383.6,383.6,383.6,383.6
EURHUF,20251210,005900,383.6,383.6,383.6,383.6
EURHUF,20251210,010000,383.6,383.7,383.6,383.7
EURHUF,20251210,010100,383.8,383.8,383.7,383.7
EURHUF,20251210,010200,383.7,383.7,383.7,383.7
EURHUF,20251210,010300,383.7,383.7,383.7,383.7
EURHUF,20251210,010400,383.6,383.6,383.6,383.6
EURHUF,20251210,010500,383.6,383.6,383.6,383.6
EURHUF,20251210,010600,383.6,383.6,383.6,383.6
EURHUF,20251210,010700,383.6,383.6,383.6,383.6
EURHUF,20251210,010800,383.6,383.6,383.6,383.6
EURHUF,20251210,010900,383.6,383.6,383.6,383.6
EURHUF,20251210,011000,383.6,383.6,383.6,383.6
EURHUF,20251210,011100,383.6,383.6,383.6,383.6
EURHUF,20251210,011200,383.6,383.6,383.6,383.6
EURHUF,20251210,011300,383.6,383.6,383.6,383.6
EURHUF,20251210,011400,383.6,383.6,383.6,383.6
EURHUF,20251210,011500,383.6,383.6,383.6,383.6
EURHUF,20251210,011600,383.6,383.6,383.6,383.6
EURHUF,20251210,011700,383.6,383.7,383.6,383.6
EURHUF,20251210,011800,383.6,383.6,383.6,383.6
EURHUF,20251210,011900,383.6,383.6,383.6,383.6
EURHUF,20251210,012000,383.6,383.6,383.6,383.6
EURHUF,20251210,012100,383.6,383.6,383.6,383.6
EURHUF,20251210,012200,383.6,383.6,383.6,383.6
EURHUF,20251210,012300,383.6,383.6,383.6,383.6
EURHUF,20251210,012400,383.6,383.6,383.6,383.6
EURHUF,20251210,012500,383.6,383.6,383.6,383.6
EURHUF,20251210,012600,383.6,383.6,383.6,383.6
EURHUF,20251210,012700,383.6,383.6,383.6,383.6
EURHUF,20251210,012800,383.6,383.6,383.6,383.6
EURHUF,20251210,012900,383.6,383.6,383.6,383.6
EURHUF,20251210,013000,383.6,383.6,383.6,383.6
EURHUF,20251210,013100,383.6,383.6,383.6,383.6
EURHUF,20251210,013200,383.6,383.6,383.6,383.6
EURHUF,20251210,013300,383.5,383.5,383.5,383.5
EURHUF,20251210,013400,383.5,383.5,383.5,383.5
EURHUF,20251210,013500,383.5,383.6,383.5,383.6
EURHUF,20251210,013600,383.6,383.6,383.6,383.6
EURHUF,20251210,013700,383.6,383.6,383.6,383.6
EURHUF,20251210,013800,383.6,383.6,383.6,383.6
EURHUF,20251210,013900,383.6,383.6,383.6,383.6
EURHUF,20251210,014000,383.6,383.6,383.6,383.6
EURHUF,20251210,014100,383.6,383.6,383.6,383.6
EURHUF,20251210,014200,383.6,383.6,383.6,383.6
EURHUF,20251210,014300,383.6,383.6,383.6,383.6
EURHUF,20251210,014400,383.6,383.6,383.6,383.6
EURHUF,20251210,014500,383.6,383.6,383.6,383.6
EURHUF,20251210,014600,383.6,383.6,383.6,383.6
EURHUF,20251210,014700,383.6,383.6,383.6,383.6
EURHUF,20251210,014800,383.6,383.6,383.6,383.6
EURHUF,20251210,014900,383.6,383.6,383.6,383.6
EURHUF,20251210,015000,383.6,383.6,383.6,383.6
EURHUF,20251210,015100,383.6,383.6,383.6,383.6
EURHUF,20251210,015200,383.6,383.6,383.6,383.6
EURHUF,20251210,015300,383.6,383.6,383.6,383.6
EURHUF,20251210,015400,383.5,383.5,383.5,383.5
EURHUF,20251210,015500,383.6,383.6,383.6,383.6
EURHUF,20251210,015600,383.5,383.6,383.5,383.6
EURHUF,20251210,015700,383.6,383.6,383.6,383.6
EURHUF,20251210,015800,383.6,383.6,383.6,383.6
EURHUF,20251210,015900,383.6,383.6,383.6,383.6
EURHUF,20251210,020000,383.6,383.6,383.6,383.6
EURHUF,20251210,020100,383.5,383.5,383.5,383.5
EURHUF,20251210,020200,383.6,383.6,383.6,383.6
EURHUF,20251210,020300,383.6,383.6,383.6,383.6
EURHUF,20251210,020400,383.6,383.6,383.6,383.6
EURHUF,20251210,020500,383.6,383.6,383.6,383.6
EURHUF,20251210,020600,383.6,383.6,383.6,383.6
EURHUF,20251210,020700,383.6,383.6,383.6,383.6
EURHUF,20251210,020800,383.6,383.6,383.6,383.6
EURHUF,20251210,020900,383.6,383.6,383.6,383.6
EURHUF,20251210,021000,383.6,383.6,383.6,383.6
EURHUF,20251210,021100,383.6,383.6,383.6,383.6
EURHUF,20251210,021200,383.6,383.6,383.6,383.6
EURHUF,20251210,021300,383.6,383.6,383.6,383.6
EURHUF,20251210,021400,383.6,383.6,383.6,383.6
EURHUF,20251210,021500,383.6,383.6,383.6,383.6
EURHUF,20251210,021600,383.6,383.6,383.6,383.6
EURHUF,20251210,021700,383.6,383.6,383.6,383.6
EURHUF,20251210,021800,383.6,383.6,383.6,383.6
EURHUF,20251210,021900,383.6,383.7,383.6,383.7
EURHUF,20251210,022000,383.7,383.7,383.7,383.7
EURHUF,20251210,022100,383.7,383.7,383.7,383.7
EURHUF,20251210,022200,383.7,383.7,383.7,383.7
EURHUF,20251210,022300,383.6,383.6,383.6,383.6
EURHUF,20251210,022400,383.6,383.6,383.6,383.6
EURHUF,20251210,022500,383.6,383.6,383.6,383.6
EURHUF,20251210,022600,383.6,383.6,383.6,383.6
EURHUF,20251210,022700,383.6,383.6,383.6,383.6
EURHUF,20251210,022800,383.6,383.6,383.6,383.6
EURHUF,20251210,022900,383.6,383.6,383.6,383.6
EURHUF,20251210,023000,383.6,383.6,383.5,383.5
EURHUF,20251210,023100,383.5,383.6,383.5,383.6
EURHUF,20251210,023200,383.6,383.6,383.6,383.6
EURHUF,20251210,023300,383.6,383.6,383.6,383.6
EURHUF,20251210,023400,383.6,383.6,383.6,383.6
EURHUF,20251210,023500,383.6,383.6,383.6,383.6
EURHUF,20251210,023600,383.6,383.6,383.6,383.6
EURHUF,20251210,023700,383.6,383.6,383.6,383.6
EURHUF,20251210,023800,383.6,383.6,383.6,383.6
EURHUF,20251210,023900,383.6,383.6,383.6,383.6
EURHUF,20251210,024000,383.6,383.6,383.6,383.6
EURHUF,20251210,024100,383.6,383.6,383.6,383.6
EURHUF,20251210,024200,383.6,383.6,383.6,383.6
EURHUF,20251210,024300,383.6,383.6,383.6,383.6
EURHUF,20251210,024400,383.6,383.6,383.6,383.6
EURHUF,20251210,024500,383.6,383.6,383.6,383.6
EURHUF,20251210,024600,383.6,383.6,383.6,383.6
EURHUF,20251210,024700,383.6,383.6,383.6,383.6
EURHUF,20251210,024800,383.6,383.6,383.6,383.6
EURHUF,20251210,024900,383.6,383.6,383.6,383.6
EURHUF,20251210,025000,383.6,383.6,383.6,383.6
EURHUF,20251210,025100,383.6,383.6,383.6,383.6
EURHUF,20251210,025200,383.6,383.6,383.6,383.6
EURHUF,20251210,025300,383.6,383.6,383.6,383.6
EURHUF,20251210,025400,383.6,383.6,383.6,383.6
EURHUF,20251210,025500,383.6,383.6,383.6,383.6
EURHUF,20251210,025600,383.6,383.6,383.6,383.6
EURHUF,20251210,025700,383.6,383.6,383.6,383.6
EURHUF,20251210,025800,383.6,383.6,383.6,383.6
EURHUF,20251210,025900,383.6,383.6,383.6,383.6
EURHUF,20251210,030000,383.6,383.6,383.6,383.6
EURHUF,20251210,030100,383.6,383.6,383.6,383.6
EURHUF,20251210,030200,383.6,383.6,383.6,383.6
EURHUF,20251210,030300,383.6,383.6,383.6,383.6
EURHUF,20251210,030400,383.6,383.6,383.6,383.6
EURHUF,20251210,030500,383.6,383.6,383.6,383.6
EURHUF,20251210,030600,383.6,383.6,383.6,383.6
EURHUF,20251210,030700,383.6,383.6,383.6,383.6
EURHUF,20251210,030800,383.6,383.6,383.6,383.6
EURHUF,20251210,030900,383.6,383.6,383.6,383.6
EURHUF,20251210,031000,383.6,383.6,383.6,383.6
EURHUF,20251210,031100,383.6,383.6,383.6,383.6
EURHUF,20251210,031200,383.6,383.6,383.6,383.6
EURHUF,20251210,031300,383.6,383.6,383.6,383.6
EURHUF,20251210,031400,383.7,383.7,383.7,383.7
EURHUF,20251210,031500,383.7,383.7,383.7,383.7
EURHUF,20251210,031600,383.7,383.7,383.7,383.7
EURHUF,20251210,031700,383.7,383.7,383.7,383.7
EURHUF,20251210,031800,383.7,383.7,383.7,383.7
EURHUF,20251210,031900,383.7,383.7,383.7,383.7
EURHUF,20251210,032000,383.7,383.7,383.7,383.7
EURHUF,20251210,032100,383.7,383.7,383.7,383.7
EURHUF,20251210,032200,383.7,383.7,383.7,383.7
EURHUF,20251210,032300,383.7,383.7,383.7,383.7
EURHUF,20251210,032400,383.7,383.7,383.7,383.7
EURHUF,20251210,032500,383.7,383.7,383.7,383.7
EURHUF,20251210,032600,383.7,383.7,383.7,383.7
EURHUF,20251210,032700,383.7,383.7,383.7,383.7
EURHUF,20251210,032800,383.7,383.7,383.7,383.7
EURHUF,20251210,032900,383.7,383.7,383.7,383.7
EURHUF,20251210,033000,383.7,383.7,383.7,383.7
EURHUF,20251210,033100,383.7,383.7,383.7,383.7
EURHUF,20251210,033200,383.7,383.7,383.7,383.7
EURHUF,20251210,033300,383.7,383.7,383.7,383.7
EURHUF,20251210,033400,383.7,383.7,383.7,383.7
EURHUF,20251210,033500,383.7,383.7,383.7,383.7
EURHUF,20251210,033600,383.7,383.7,383.7,383.7
EURHUF,20251210,033700,383.7,383.7,383.7,383.7
EURHUF,20251210,033800,383.7,383.7,383.7,383.7
EURHUF,20251210,033900,383.7,383.7,383.7,383.7
EURHUF,20251210,034000,383.7,383.7,383.7,383.7
EURHUF,20251210,034100,383.7,383.7,383.7,383.7
EURHUF,20251210,034200,383.7,383.7,383.7,383.7
EURHUF,20251210,034300,383.7,383.7,383.7,383.7
EURHUF,20251210,034400,383.7,383.7,383.7,383.7
EURHUF,20251210,034500,383.7,383.7,383.7,383.7
EURHUF,20251210,034600,383.6,383.6,383.6,383.6
EURHUF,20251210,034700,383.6,383.6,383.6,383.6
EURHUF,20251210,034800,383.6,383.6,383.6,383.6
EURHUF,20251210,034900,383.6,383.6,383.6,383.6
EURHUF,20251210,035000,383.6,383.6,383.6,383.6
EURHUF,20251210,035100,383.6,383.6,383.6,383.6
EURHUF,20251210,035200,383.6,383.6,383.6,383.6
EURHUF,20251210,035300,383.6,383.6,383.6,383.6
EURHUF,20251210,035400,383.6,383.6,383.6,383.6
EURHUF,20251210,035500,383.6,383.6,383.6,383.6
EURHUF,20251210,035600,383.6,383.6,383.6,383.6
EURHUF,20251210,035700,383.6,383.6,383.6,383.6
EURHUF,20251210,035800,383.6,383.6,383.6,383.6
EURHUF,20251210,035900,383.6,383.6,383.6,383.6
EURHUF,20251210,040000,383.6,383.6,383.6,383.6
EURHUF,20251210,040100,383.6,383.6,383.6,383.6
EURHUF,20251210,040200,383.6,383.6,383.6,383.6
EURHUF,20251210,040300,383.6,383.6,383.6,383.6
EURHUF,20251210,040400,383.6,383.6,383.6,383.6
EURHUF,20251210,040500,383.6,383.6,383.6,383.6
EURHUF,20251210,040600,383.5,383.5,383.5,383.5
EURHUF,20251210,040700,383.5,383.5,383.5,383.5
EURHUF,20251210,040800,383.5,383.5,383.5,383.5
EURHUF,20251210,040900,383.5,383.6,383.5,383.6
EURHUF,20251210,041000,383.6,383.6,383.6,383.6
EURHUF,20251210,041100,383.6,383.6,383.6,383.6
EURHUF,20251210,041200,383.6,383.6,383.6,383.6
EURHUF,20251210,041300,383.6,383.6,383.6,383.6
EURHUF,20251210,041400,383.6,383.6,383.6,383.6
EURHUF,20251210,041500,383.6,383.6,383.6,383.6
EURHUF,20251210,041600,383.6,383.6,383.6,383.6
EURHUF,20251210,041700,383.6,383.6,383.6,383.6
EURHUF,20251210,041800,383.6,383.6,383.6,383.6
EURHUF,20251210,041900,383.6,383.6,383.6,383.6
EURHUF,20251210,042000,383.6,383.6,383.6,383.6
EURHUF,20251210,042100,383.6,383.6,383.6,383.6
EURHUF,20251210,042200,383.6,383.6,383.6,383.6
EURHUF,20251210,042300,383.5,383.5,383.5,383.5
EURHUF,20251210,042400,383.5,383.5,383.5,383.5
EURHUF,20251210,042500,383.6,383.6,383.5,383.5
EURHUF,20251210,042600,383.5,383.5,383.5,383.5
EURHUF,20251210,042700,383.5,383.5,383.5,383.5
EURHUF,20251210,042800,383.5,383.5,383.5,383.5
EURHUF,20251210,042900,383.5,383.5,383.5,383.5
EURHUF,20251210,043000,383.5,383.5,383.5,383.5
EURHUF,20251210,043100,383.5,383.5,383.5,383.5
EURHUF,20251210,043200,383.5,383.5,383.5,383.5
EURHUF,20251210,043300,383.5,383.5,383.5,383.5
EURHUF,20251210,043400,383.5,383.5,383.5,383.5
EURHUF,20251210,043500,383.5,383.5,383.5,383.5
EURHUF,20251210,043600,383.5,383.5,383.5,383.5
EURHUF,20251210,043700,383.6,383.6,383.6,383.6
EURHUF,20251210,043800,383.6,383.6,383.6,383.6
EURHUF,20251210,043900,383.6,383.6,383.6,383.6
EURHUF,20251210,044000,383.6,383.6,383.6,383.6
EURHUF,20251210,044100,383.6,383.6,383.6,383.6
EURHUF,20251210,044200,383.6,383.6,383.6,383.6
EURHUF,20251210,044300,383.6,383.6,383.6,383.6
EURHUF,20251210,044400,383.6,383.6,383.6,383.6
EURHUF,20251210,044500,383.6,383.6,383.6,383.6
EURHUF,20251210,044600,383.6,383.6,383.6,383.6
EURHUF,20251210,044700,383.6,383.6,383.6,383.6
EURHUF,20251210,044800,383.6,383.6,383.6,383.6
EURHUF,20251210,044900,383.6,383.6,383.6,383.6
EURHUF,20251210,045000,383.6,383.6,383.6,383.6
EURHUF,20251210,045100,383.6,383.6,383.6,383.6
EURHUF,20251210,045200,383.6,383.6,383.6,383.6
EURHUF,20251210,045300,383.6,383.6,383.6,383.6
EURHUF,20251210,045400,383.6,383.6,383.6,383.6
EURHUF,20251210,045500,383.6,383.6,383.5,383.5
EURHUF,20251210,045600,383.5,383.5,383.5,383.5
EURHUF,20251210,045700,383.5,383.6,383.5,383.6
EURHUF,20251210,045800,383.6,383.6,383.6,383.6
EURHUF,20251210,045900,383.6,383.6,383.6,383.6
EURHUF,20251210,050000,383.6,383.6,383.6,383.6
EURHUF,20251210,050100,383.6,383.6,383.6,383.6
EURHUF,20251210,050200,383.6,383.6,383.6,383.6
EURHUF,20251210,050300,383.6,383.6,383.6,383.6
EURHUF,20251210,050400,383.6,383.6,383.6,383.6
EURHUF,20251210,050500,383.6,383.6,383.6,383.6
EURHUF,20251210,050600,383.6,383.6,383.6,383.6
EURHUF,20251210,050700,383.6,383.6,383.6,383.6
EURHUF,20251210,050800,383.6,383.6,383.6,383.6
EURHUF,20251210,050900,383.6,383.6,383.6,383.6
EURHUF,20251210,051000,383.6,383.6,383.6,383.6
EURHUF,20251210,051100,383.6,383.6,383.6,383.6
EURHUF,20251210,051200,383.6,383.6,383.6,383.6
EURHUF,20251210,051300,383.6,383.6,383.6,383.6
EURHUF,20251210,051400,383.6,383.6,383.6,383.6
EURHUF,20251210,051500,383.6,383.6,383.6,383.6
EURHUF,20251210,051600,383.6,383.6,383.6,383.6
EURHUF,20251210,051700,383.6,383.6,383.6,383.6
EURHUF,20251210,051800,383.6,383.6,383.6,383.6
EURHUF,20251210,051900,383.6,383.6,383.6,383.6
EURHUF,20251210,052000,383.6,383.6,383.6,383.6
EURHUF,20251210,052100,383.6,383.6,383.6,383.6
EURHUF,20251210,052200,383.6,383.6,383.6,383.6
EURHUF,20251210,052300,383.6,383.6,383.6,383.6
EURHUF,20251210,052400,383.6,383.6,383.6,383.6
EURHUF,20251210,052500,383.6,383.6,383.6,383.6
EURHUF,20251210,052600,383.6,383.6,383.6,383.6
EURHUF,20251210,052700,383.6,383.6,383.6,383.6
EURHUF,20251210,052800,383.6,383.6,383.6,383.6
EURHUF,20251210,052900,383.6,383.6,383.6,383.6
EURHUF,20251210,053000,383.6,383.6,383.6,383.6
EURHUF,20251210,053100,383.6,383.6,383.6,383.6
EURHUF,20251210,053200,383.6,383.6,383.6,383.6
EURHUF,20251210,053300,383.6,383.6,383.6,383.6
EURHUF,20251210,053400,383.6,383.6,383.6,383.6
EURHUF,20251210,053500,383.6,383.6,383.6,383.6
EURHUF,20251210,053600,383.6,383.6,383.6,383.6
EURHUF,20251210,053700,383.6,383.6,383.6,383.6
EURHUF,20251210,053800,383.6,383.6,383.6,383.6
EURHUF,20251210,053900,383.6,383.6,383.6,383.6
EURHUF,20251210,054000,383.6,383.6,383.6,383.6
EURHUF,20251210,054100,383.6,383.6,383.6,383.6
EURHUF,20251210,054200,383.6,383.6,383.6,383.6
EURHUF,20251210,054300,383.6,383.6,383.6,383.6
EURHUF,20251210,054400,383.6,383.6,383.6,383.6
EURHUF,20251210,054500,383.6,383.6,383.6,383.6
EURHUF,20251210,054600,383.6,383.6,383.6,383.6
EURHUF,20251210,054700,383.6,383.6,383.6,383.6
EURHUF,20251210,054800,383.6,383.6,383.6,383.6
EURHUF,20251210,054900,383.6,383.6,383.6,383.6
EURHUF,20251210,055000,383.6,383.6,383.6,383.6
EURHUF,20251210,055100,383.6,383.6,383.6,383.6
EURHUF,20251210,055200,383.6,383.6,383.6,383.6
EURHUF,20251210,055300,383.6,383.6,383.6,383.6
EURHUF,20251210,055400,383.6,383.6,383.6,383.6
EURHUF,20251210,055500,383.7,383.7,383.7,383.7
EURHUF,20251210,055600,383.7,383.7,383.7,383.7
EURHUF,20251210,055700,383.7,383.7,383.7,383.7
EURHUF,20251210,055800,383.7,383.7,383.7,383.7
EURHUF,20251210,055900,383.7,383.7,383.7,383.7
EURHUF,20251210,060000,383.7,383.7,383.7,383.7
EURHUF,20251210,060100,383.7,383.7,383.7,383.7
EURHUF,20251210,060200,383.7,383.7,383.6,383.6
EURHUF,20251210,060300,383.6,383.6,383.6,383.6
EURHUF,20251210,060400,383.6,383.6,383.6,383.6
EURHUF,20251210,060500,383.6,383.6,383.6,383.6
EURHUF,20251210,060600,383.6,383.6,383.6,383.6
EURHUF,20251210,060700,383.6,383.6,383.6,383.6
EURHUF,20251210,060800,383.6,383.6,383.6,383.6
EURHUF,20251210,060900,383.6,383.6,383.6,383.6
EURHUF,20251210,061000,383.6,383.6,383.6,383.6
EURHUF,20251210,061100,383.6,383.6,383.6,383.6
EURHUF,20251210,061200,383.6,383.6,383.6,383.6
EURHUF,20251210,061300,383.6,383.6,383.6,383.6
EURHUF,20251210,061400,383.6,383.6,383.6,383.6
EURHUF,20251210,061500,383.6,383.6,383.6,383.6
EURHUF,20251210,061600,383.6,383.6,383.6,383.6
EURHUF,20251210,061700,383.6,383.6,383.6,383.6
EURHUF,20251210,061800,383.6,383.6,383.6,383.6
EURHUF,20251210,061900,383.6,383.6,383.6,383.6
EURHUF,20251210,062000,383.6,383.6,383.6,383.6
EURHUF,20251210,062100,383.6,383.6,383.6,383.6
EURHUF,20251210,062200,383.6,383.6,383.6,383.6
EURHUF,20251210,062300,383.6,383.6,383.6,383.6
EURHUF,20251210,062400,383.6,383.6,383.6,383.6
EURHUF,20251210,062500,383.6,383.6,383.6,383.6
EURHUF,20251210,062600,383.6,383.6,383.6,383.6
EURHUF,20251210,062700,383.6,383.6,383.6,383.6
EURHUF,20251210,062800,383.6,383.6,383.6,383.6
EURHUF,20251210,062900,383.6,383.6,383.6,383.6
EURHUF,20251210,063000,383.6,383.6,383.6,383.6
EURHUF,20251210,063100,383.6,383.6,383.6,383.6
EURHUF,20251210,063200,383.6,383.6,383.6,383.6
EURHUF,20251210,063300,383.6,383.6,383.6,383.6
EURHUF,20251210,063400,383.6,383.6,383.6,383.6
EURHUF,20251210,063500,383.7,383.7,383.7,383.7
EURHUF,20251210,063600,383.7,383.7,383.7,383.7
EURHUF,20251210,063700,383.7,383.7,383.7,383.7
EURHUF,20251210,063800,383.7,383.7,383.7,383.7
EURHUF,20251210,063900,383.7,383.7,383.7,383.7
EURHUF,20251210,064000,383.7,383.7,383.7,383.7
EURHUF,20251210,064100,383.7,383.7,383.7,383.7
EURHUF,20251210,064200,383.7,383.7,383.7,383.7
EURHUF,20251210,064300,383.7,383.7,383.7,383.7
EURHUF,20251210,064400,383.7,383.7,383.7,383.7
EURHUF,20251210,064500,383.7,383.7,383.7,383.7
EURHUF,20251210,064600,383.7,383.7,383.7,383.7
EURHUF,20251210,064700,383.7,383.7,383.7,383.7
EURHUF,20251210,064800,383.7,383.7,383.7,383.7
EURHUF,20251210,064900,383.7,383.7,383.7,383.7
EURHUF,20251210,065000,383.7,383.7,383.7,383.7
EURHUF,20251210,065100,383.7,383.7,383.7,383.7
EURHUF,20251210,065200,383.7,383.7,383.7,383.7
EURHUF,20251210,065300,383.7,383.7,383.7,383.7
EURHUF,20251210,065400,383.7,383.7,383.7,383.7
EURHUF,20251210,065500,383.7,383.7,383.7,383.7
EURHUF,20251210,065600,383.7,383.7,383.7,383.7
EURHUF,20251210,065700,383.7,383.7,383.7,383.7
EURHUF,20251210,065800,383.7,383.7,383.7,383.7
EURHUF,20251210,065900,383.7,383.7,383.7,383.7
EURHUF,20251210,070000,383.7,383.7,383.7,383.7
EURHUF,20251210,070100,383.7,383.7,383.7,383.7
EURHUF,20251210,070200,383.7,383.7,383.7,383.7
EURHUF,20251210,070300,383.7,383.7,383.7,383.7
EURHUF,20251210,070400,383.7,383.7,383.7,383.7
EURHUF,20251210,070500,383.7,383.7,383.7,383.7
EURHUF,20251210,070600,383.7,383.7,383.7,383.7
EURHUF,20251210,070700,383.7,383.7,383.7,383.7
EURHUF,20251210,070800,383.7,383.7,383.7,383.7
EURHUF,20251210,070900,383.7,383.7,383.7,383.7
EURHUF,20251210,071000,383.7,383.7,383.7,383.7
EURHUF,20251210,071100,383.7,383.7,383.7,383.7
EURHUF,20251210,071200,383.7,383.7,383.7,383.7
EURHUF,20251210,071300,383.8,383.8,383.8,383.8
EURHUF,20251210,071400,383.8,383.8,383.8,383.8
EURHUF,20251210,071500,383.8,383.8,383.8,383.8
EURHUF,20251210,071600,383.8,383.8,383.8,383.8
EURHUF,20251210,071700,383.8,383.8,383.8,383.8
EURHUF,20251210,071800,383.8,383.8,383.8,383.8
EURHUF,20251210,071900,383.8,383.8,383.8,383.8
EURHUF,20251210,072000,383.8,383.8,383.8,383.8
EURHUF,20251210,072100,383.8,383.8,383.8,383.8
EURHUF,20251210,072200,383.8,383.8,383.8,383.8
EURHUF,20251210,072300,383.8,383.8,383.8,383.8
EURHUF,20251210,072400,383.8,383.8,383.8,383.8
EURHUF,20251210,072500,383.8,383.8,383.8,383.8
EURHUF,20251210,072600,383.6,383.6,383.5,383.5
EURHUF,20251210,072700,383.5,383.5,383.5,383.5
EURHUF,20251210,072800,383.5,383.5,383.5,383.5
EURHUF,20251210,072900,383.6,383.6,383.6,383.6
EURHUF,20251210,073000,383.6,383.6,383.6,383.6
EURHUF,20251210,073100,383.6,383.6,383.6,383.6
EURHUF,20251210,073200,383.6,383.6,383.6,383.6
EURHUF,20251210,073300,383.6,383.6,383.6,383.6
EURHUF,20251210,073400,383.6,383.6,383.6,383.6
EURHUF,20251210,073500,383.6,383.6,383.6,383.6
EURHUF,20251210,073600,383.6,383.6,383.6,383.6
EURHUF,20251210,073700,383.6,383.7,383.6,383.7
EURHUF,20251210,073800,383.7,383.7,383.7,383.7
EURHUF,20251210,073900,383.6,383.6,383.6,383.6
EURHUF,20251210,074000,383.6,383.6,383.6,383.6
EURHUF,20251210,074100,383.6,383.6,383.6,383.6
EURHUF,20251210,074200,383.6,383.6,383.6,383.6
EURHUF,20251210,074300,383.6,383.6,383.6,383.6
EURHUF,20251210,074400,383.6,383.6,383.6,383.6
EURHUF,20251210,074500,383.6,383.6,383.6,383.6
EURHUF,20251210,074600,383.7,383.7,383.7,383.7
EURHUF,20251210,074700,383.7,383.7,383.7,383.7
EURHUF,20251210,074800,383.7,383.7,383.7,383.7
EURHUF,20251210,074900,383.7,383.7,383.7,383.7
EURHUF,20251210,075000,383.7,383.7,383.7,383.7
EURHUF,20251210,075100,383.7,383.8,383.7,383.8
EURHUF,20251210,075200,383.8,383.8,383.8,383.8
EURHUF,20251210,075300,383.8,383.8,383.7,383.7
EURHUF,20251210,075400,383.7,383.7,383.7,383.7
EURHUF,20251210,075500,383.7,383.7,383.7,383.7
EURHUF,20251210,075600,383.7,383.7,383.7,383.7
EURHUF,20251210,075700,383.6,383.6,383.6,383.6
EURHUF,20251210,075800,383.6,383.6,383.6,383.6
EURHUF,20251210,075900,383.6,383.6,383.6,383.6
EURHUF,20251210,080000,383.6,383.6,383.6,383.6
EURHUF,20251210,080100,383.5,383.5,383.5,383.5
EURHUF,20251210,080200,383.5,383.5,383.5,383.5
EURHUF,20251210,080300,383.5,383.5,383.5,383.5
EURHUF,20251210,080400,383.6,383.6,383.6,383.6
EURHUF,20251210,080500,383.6,383.6,383.6,383.6
EURHUF,20251210,080600,383.6,383.7,383.6,383.7
EURHUF,20251210,080700,383.6,383.6,383.4,383.4
EURHUF,20251210,080800,383.5,383.5,383.2,383.2
EURHUF,20251210,080900,383.2,383.2,383.1,383.1
EURHUF,20251210,081000,383.1,383.1,383.1,383.1
EURHUF,20251210,081100,383.1,383.1,383.1,383.1
EURHUF,20251210,081200,383.1,383.1,383.1,383.1
EURHUF,20251210,081300,383.1,383.1,383.1,383.1
EURHUF,20251210,081400,383.1,383.1,383.1,383.1
EURHUF,20251210,081500,383.0,383.0,383.0,383.0
EURHUF,20251210,081600,383.0,383.0,383.0,383.0
EURHUF,20251210,081700,383.1,383.1,383.1,383.1
EURHUF,20251210,081800,383.1,383.1,383.1,383.1
EURHUF,20251210,081900,383.1,383.1,383.1,383.1
EURHUF,20251210,082000,383.1,383.1,383.1,383.1
EURHUF,20251210,082100,383.1,383.1,383.1,383.1
EURHUF,20251210,082200,383.1,383.1,383.1,383.1
EURHUF,20251210,082300,383.1,383.1,383.1,383.1
EURHUF,20251210,082400,383.1,383.1,383.1,383.1
EURHUF,20251210,082500,383.1,383.1,383.1,383.1
EURHUF,20251210,082600,383.1,383.1,383.1,383.1
EURHUF,20251210,082700,383.1,383.2,383.1,383.2
EURHUF,20251210,082800,383.1,383.1,383.1,383.1
EURHUF,20251210,082900,383.1,383.1,383.0,383.0
EURHUF,20251210,083000,383.0,383.0,383.0,383.0
EURHUF,20251210,083100,383.0,383.0,383.0,383.0
EURHUF,20251210,083200,383.0,383.0,383.0,383.0
EURHUF,20251210,083300,383.0,383.0,383.0,383.0
EURHUF,20251210,083400,383.0,383.0,383.0,383.0
EURHUF,20251210,083500,383.0,383.0,383.0,383.0
EURHUF,20251210,083600,383.0,383.0,383.0,383.0
EURHUF,20251210,083700,383.0,383.0,383.0,383.0
EURHUF,20251210,083800,383.0,383.0,383.0,383.0
EURHUF,20251210,083900,383.0,383.0,383.0,383.0
EURHUF,20251210,084000,383.0,383.0,383.0,383.0
EURHUF,20251210,084100,383.0,383.0,383.0,383.0
EURHUF,20251210,084200,383.0,383.1,383.0,383.1
EURHUF,20251210,084300,383.0,383.0,383.0,383.0
EURHUF,20251210,084400,383.0,383.1,383.0,383.1
EURHUF,20251210,084500,383.0,383.0,383.0,383.0
EURHUF,20251210,084600,383.0,383.0,383.0,383.0
EURHUF,20251210,084700,383.0,383.0,383.0,383.0
EURHUF,20251210,084800,383.0,383.1,383.0,383.1
EURHUF,20251210,084900,383.0,383.0,383.0,383.0
EURHUF,20251210,085000,383.0,383.0,383.0,383.0
EURHUF,20251210,085100,383.0,383.0,383.0,383.0
EURHUF,20251210,085200,383.1,383.1,383.0,383.0
EURHUF,20251210,085300,383.0,383.0,383.0,383.0
EURHUF,20251210,085400,383.0,383.0,383.0,383.0
EURHUF,20251210,085500,383.0,383.0,383.0,383.0
EURHUF,20251210,085600,383.0,383.0,383.0,383.0
EURHUF,20251210,085700,383.0,383.0,383.0,383.0
EURHUF,20251210,085800,383.0,383.1,383.0,383.1
EURHUF,20251210,085900,383.1,383.1,383.1,383.1
EURHUF,20251210,090000,383.1,383.1,383.1,383.1
EURHUF,20251210,090100,383.0,383.0,382.9,382.9
EURHUF,20251210,090200,382.9,383.0,382.9,383.0
EURHUF,20251210,090300,383.0,383.0,383.0,383.0
EURHUF,20251210,090400,383.1,383.1,383.1,383.1
EURHUF,20251210,090500,383.1,383.1,383.1,383.1
EURHUF,20251210,090600,383.0,383.0,383.0,383.0
EURHUF,20251210,090700,383.0,383.1,383.0,383.0
EURHUF,20251210,090800,383.0,383.0,383.0,383.0
EURHUF,20251210,090900,383.0,383.0,383.0,383.0
EURHUF,20251210,091000,383.0,383.0,383.0,383.0
EURHUF,20251210,091100,383.0,383.0,383.0,383.0
EURHUF,20251210,091200,383.0,383.0,383.0,383.0
EURHUF,20251210,091300,382.9,382.9,382.9,382.9
EURHUF,20251210,091400,382.9,382.9,382.9,382.9
EURHUF,20251210,091500,382.9,382.9,382.9,382.9
EURHUF,20251210,091600,382.9,382.9,382.9,382.9
EURHUF,20251210,091700,382.9,383.0,382.9,383.0
EURHUF,20251210,091800,383.0,383.0,383.0,383.0
EURHUF,20251210,091900,383.0,383.0,383.0,383.0
EURHUF,20251210,092000,383.1,383.1,383.1,383.1
EURHUF,20251210,092100,383.1,383.1,383.1,383.1
EURHUF,20251210,092200,383.1,383.1,383.0,383.0
EURHUF,20251210,092300,383.0,383.0,383.0,383.0
EURHUF,20251210,092400,382.9,383.0,382.9,383.0
EURHUF,20251210,092500,382.9,383.0,382.9,383.0
EURHUF,20251210,092600,383.0,383.0,383.0,383.0
EURHUF,20251210,092700,383.0,383.0,383.0,383.0
EURHUF,20251210,092800,382.9,382.9,382.9,382.9
EURHUF,20251210,092900,382.9,383.0,382.9,382.9
EURHUF,20251210,093000,382.9,382.9,382.9,382.9
EURHUF,20251210,093100,383.0,383.0,382.9,383.0
EURHUF,20251210,093200,383.0,383.0,383.0,383.0
EURHUF,20251210,093300,383.1,383.1,383.1,383.1
EURHUF,20251210,093400,383.1,383.1,383.0,383.0
EURHUF,20251210,093500,383.0,383.0,383.0,383.0
EURHUF,20251210,093600,383.0,383.0,382.9,382.9
EURHUF,20251210,093700,382.9,383.0,382.9,383.0
EURHUF,20251210,093800,383.0,383.0,383.0,383.0
EURHUF,20251210,093900,383.0,383.0,383.0,383.0
EURHUF,20251210,094000,383.0,383.0,383.0,383.0
EURHUF,20251210,094100,383.0,383.0,383.0,383.0
EURHUF,20251210,094200,382.9,382.9,382.9,382.9
EURHUF,20251210,094300,383.0,383.0,383.0,383.0
EURHUF,20251210,094400,382.9,382.9,382.9,382.9
EURHUF,20251210,094500,382.9,383.0,382.9,383.0
EURHUF,20251210,094600,383.0,383.0,382.9,382.9
EURHUF,20251210,094700,382.9,382.9,382.9,382.9
EURHUF,20251210,094800,383.0,383.0,382.9,382.9
EURHUF,20251210,094900,382.9,382.9,382.9,382.9
EURHUF,20251210,095000,382.9,382.9,382.9,382.9
EURHUF,20251210,095100,383.0,383.0,383.0,383.0
EURHUF,20251210,095200,383.0,383.0,383.0,383.0
EURHUF,20251210,095300,383.0,383.0,382.9,382.9
EURHUF,20251210,095400,382.9,382.9,382.9,382.9
EURHUF,20251210,095500,383.0,383.0,383.0,383.0
EURHUF,20251210,095600,382.9,382.9,382.9,382.9
EURHUF,20251210,095700,382.9,382.9,382.9,382.9
EURHUF,20251210,095800,382.9,382.9,382.9,382.9
EURHUF,20251210,095900,382.9,382.9,382.9,382.9
EURHUF,20251210,100000,382.9,382.9,382.9,382.9
EURHUF,20251210,100100,382.9,382.9,382.9,382.9
EURHUF,20251210,100200,382.9,382.9,382.9,382.9
EURHUF,20251210,100300,382.9,382.9,382.9,382.9
EURHUF,20251210,100400,382.9,383.0,382.9,383.0
EURHUF,20251210,100500,383.0,383.0,383.0,383.0
EURHUF,20251210,100600,383.0,383.0,383.0,383.0
EURHUF,20251210,100700,383.0,383.0,383.0,383.0
EURHUF,20251210,100800,382.9,382.9,382.9,382.9
EURHUF,20251210,100900,382.9,383.0,382.9,383.0
EURHUF,20251210,101000,383.1,383.1,383.0,383.0
EURHUF,20251210,101100,383.0,383.0,383.0,383.0
EURHUF,20251210,101200,383.1,383.2,383.1,383.2
EURHUF,20251210,101300,383.1,383.1,383.1,383.1
EURHUF,20251210,101400,383.1,383.1,383.1,383.1
EURHUF,20251210,101500,383.0,383.2,383.0,383.2
EURHUF,20251210,101600,383.1,383.2,383.1,383.2
EURHUF,20251210,101700,383.2,383.2,383.2,383.2
EURHUF,20251210,101800,383.1,383.2,383.1,383.2
EURHUF,20251210,101900,383.2,383.2,383.2,383.2
EURHUF,20251210,102000,383.2,383.2,383.2,383.2
EURHUF,20251210,102100,383.1,383.2,383.1,383.2
EURHUF,20251210,102200,383.3,383.4,383.3,383.4
EURHUF,20251210,102300,383.4,383.4,383.4,383.4
EURHUF,20251210,102400,383.5,383.5,383.5,383.5
EURHUF,20251210,102500,383.5,383.5,383.5,383.5
EURHUF,20251210,102600,383.5,383.5,383.4,383.4
EURHUF,20251210,102700,383.3,383.3,383.3,383.3
EURHUF,20251210,102800,383.3,383.4,383.3,383.4
EURHUF,20251210,102900,383.3,383.3,383.3,383.3
EURHUF,20251210,103000,383.3,383.4,383.3,383.4
EURHUF,20251210,103100,383.4,383.4,383.4,383.4
EURHUF,20251210,103200,383.4,383.4,383.3,383.3
EURHUF,20251210,103300,383.3,383.3,383.3,383.3
EURHUF,20251210,103400,383.4,383.4,383.4,383.4
EURHUF,20251210,103500,383.4,383.4,383.3,383.3
EURHUF,20251210,103600,383.3,383.3,383.3,383.3
EURHUF,20251210,103700,383.4,383.4,383.4,383.4
EURHUF,20251210,103800,383.4,383.4,383.4,383.4
EURHUF,20251210,103900,383.4,383.5,383.4,383.4
EURHUF,20251210,104000,383.4,383.4,383.4,383.4
EURHUF,20251210,104100,383.4,383.4,383.3,383.3
EURHUF,20251210,104200,383.3,383.3,383.3,383.3
EURHUF,20251210,104300,383.4,383.4,383.3,383.3
EURHUF,20251210,104400,383.4,383.4,383.4,383.4
EURHUF,20251210,104500,383.4,383.5,383.4,383.5
EURHUF,20251210,104600,383.5,383.5,383.5,383.5
EURHUF,20251210,104700,383.4,383.4,383.4,383.4
EURHUF,20251210,104800,383.4,383.5,383.4,383.5
EURHUF,20251210,104900,383.5,383.5,383.5,383.5
EURHUF,20251210,105000,383.5,383.5,383.5,383.5
EURHUF,20251210,105100,383.5,383.5,383.5,383.5
EURHUF,20251210,105200,383.5,383.5,383.5,383.5
EURHUF,20251210,105300,383.4,383.5,383.4,383.4
EURHUF,20251210,105400,383.5,383.5,383.5,383.5
EURHUF,20251210,105500,383.5,383.5,383.5,383.5
EURHUF,20251210,105600,383.5,383.5,383.5,383.5
EURHUF,20251210,105700,383.5,383.6,383.5,383.6
EURHUF,20251210,105800,383.5,383.6,383.5,383.6
EURHUF,20251210,105900,383.6,383.6,383.6,383.6
EURHUF,20251210,110000,383.6,383.7,383.6,383.6
EURHUF,20251210,110100,383.7,383.8,383.7,383.8
EURHUF,20251210,110200,383.7,383.7,383.7,383.7
EURHUF,20251210,110300,383.6,383.6,383.6,383.6
EURHUF,20251210,110400,383.6,383.6,383.6,383.6
EURHUF,20251210,110500,383.6,383.7,383.6,383.7
EURHUF,20251210,110600,383.8,383.8,383.8,383.8
EURHUF,20251210,110700,383.8,383.8,383.6,383.6
EURHUF,20251210,110800,383.6,383.6,383.6,383.6
EURHUF,20251210,110900,383.7,383.7,383.7,383.7
EURHUF,20251210,111000,383.6,383.6,383.6,383.6
EURHUF,20251210,111100,383.6,383.6,383.6,383.6
EURHUF,20251210,111200,383.6,383.7,383.6,383.7
EURHUF,20251210,111300,383.7,383.7,383.7,383.7
EURHUF,20251210,111400,383.7,383.7,383.6,383.6
EURHUF,20251210,111500,383.7,383.8,383.7,383.8
EURHUF,20251210,111600,383.9,384.0,383.9,384.0
EURHUF,20251210,111700,384.0,384.0,384.0,384.0
EURHUF,20251210,111800,384.0,384.0,384.0,384.0
EURHUF,20251210,111900,384.0,384.0,384.0,384.0
EURHUF,20251210,112000,384.0,384.0,384.0,384.0
EURHUF,20251210,112100,384.0,384.0,384.0,384.0
EURHUF,20251210,112200,383.9,383.9,383.9,383.9
EURHUF,20251210,112300,384.0,384.0,383.9,383.9
EURHUF,20251210,112400,383.9,383.9,383.9,383.9
EURHUF,20251210,112500,383.9,383.9,383.9,383.9
EURHUF,20251210,112600,383.9,383.9,383.9,383.9
EURHUF,20251210,112700,384.0,384.0,383.9,384.0
EURHUF,20251210,112800,384.0,384.0,384.0,384.0
EURHUF,20251210,112900,384.0,384.0,384.0,384.0
EURHUF,20251210,113000,383.9,383.9,383.8,383.8
EURHUF,20251210,113100,383.9,383.9,383.8,383.9
EURHUF,20251210,113200,383.9,383.9,383.9,383.9
EURHUF,20251210,113300,383.8,383.8,383.8,383.8
EURHUF,20251210,113400,383.8,383.8,383.8,383.8
EURHUF,20251210,113500,383.9,383.9,383.8,383.8
EURHUF,20251210,113600,383.9,383.9,383.8,383.8
EURHUF,20251210,113700,383.8,383.8,383.7,383.7
EURHUF,20251210,113800,383.7,383.7,383.7,383.7
EURHUF,20251210,113900,383.8,383.8,383.7,383.7
EURHUF,20251210,114000,383.7,383.7,383.7,383.7
EURHUF,20251210,114100,383.8,383.8,383.8,383.8
EURHUF,20251210,114200,383.8,383.8,383.7,383.7
EURHUF,20251210,114300,383.6,383.6,383.6,383.6
EURHUF,20251210,114400,383.6,383.6,383.6,383.6
EURHUF,20251210,114500,383.6,383.6,383.6,383.6
EURHUF,20251210,114600,383.6,383.6,383.6,383.6
EURHUF,20251210,114700,383.6,383.6,383.6,383.6
EURHUF,20251210,114800,383.6,383.6,383.6,383.6
EURHUF,20251210,114900,383.6,383.6,383.6,383.6
EURHUF,20251210,115000,383.6,383.7,383.6,383.7
EURHUF,20251210,115100,383.7,383.7,383.7,383.7
EURHUF,20251210,115200,383.7,383.7,383.7,383.7
EURHUF,20251210,115300,383.7,383.7,383.7,383.7
EURHUF,20251210,115400,383.7,383.7,383.7,383.7
EURHUF,20251210,115500,383.6,383.6,383.6,383.6
EURHUF,20251210,115600,383.7,383.7,383.6,383.6
EURHUF,20251210,115700,383.5,383.6,383.5,383.6
EURHUF,20251210,115800,383.5,383.6,383.5,383.5
EURHUF,20251210,115900,383.5,383.5,383.5,383.5
EURHUF,20251210,120000,383.5,383.5,383.5,383.5
EURHUF,20251210,120100,383.4,383.4,383.4,383.4
EURHUF,20251210,120200,383.4,383.4,383.4,383.4
EURHUF,20251210,120300,383.5,383.5,383.5,383.5
EURHUF,20251210,120400,383.5,383.5,383.5,383.5
EURHUF,20251210,120500,383.5,383.5,383.5,383.5
EURHUF,20251210,120600,383.5,383.5,383.4,383.5
EURHUF,20251210,120700,383.4,383.4,383.4,383.4
EURHUF,20251210,120800,383.4,383.5,383.4,383.5
EURHUF,20251210,120900,383.4,383.4,383.4,383.4
EURHUF,20251210,121000,383.4,383.5,383.4,383.5
EURHUF,20251210,121100,383.5,383.5,383.5,383.5
EURHUF,20251210,121200,383.5,383.5,383.5,383.5
EURHUF,20251210,121300,383.5,383.5,383.5,383.5
EURHUF,20251210,121400,383.5,383.5,383.5,383.5
EURHUF,20251210,121500,383.5,383.6,383.5,383.6
EURHUF,20251210,121600,383.6,383.6,383.6,383.6
EURHUF,20251210,121700,383.6,383.6,383.6,383.6
EURHUF,20251210,121800,383.6,383.6,383.6,383.6
EURHUF,20251210,121900,383.6,383.6,383.6,383.6
EURHUF,20251210,122000,383.6,383.6,383.6,383.6
EURHUF,20251210,122100,383.6,383.6,383.6,383.6
EURHUF,20251210,122200,383.6,383.6,383.6,383.6
EURHUF,20251210,122300,383.6,383.6,383.6,383.6
EURHUF,20251210,122400,383.6,383.6,383.6,383.6
EURHUF,20251210,122500,383.6,383.6,383.6,383.6
EURHUF,20251210,122600,383.6,383.6,383.6,383.6
EURHUF,20251210,122700,383.5,383.6,383.5,383.6
EURHUF,20251210,122800,383.6,383.6,383.6,383.6
EURHUF,20251210,122900,383.5,383.5,383.5,383.5
EURHUF,20251210,123000,383.5,383.5,383.5,383.5
EURHUF,20251210,123100,383.5,383.5,383.5,383.5
EURHUF,20251210,123200,383.6,383.6,383.6,383.6
EURHUF,20251210,123300,383.6,383.6,383.5,383.5
EURHUF,20251210,123400,383.5,383.5,383.5,383.5
EURHUF,20251210,123500,383.6,383.6,383.6,383.6
EURHUF,20251210,123600,383.6,383.6,383.6,383.6
EURHUF,20251210,123700,383.5,383.5,383.5,383.5
EURHUF,20251210,123800,383.5,383.5,383.5,383.5
EURHUF,20251210,123900,383.5,383.5,383.5,383.5
EURHUF,20251210,124000,383.5,383.6,383.5,383.6
EURHUF,20251210,124100,383.6,383.6,383.6,383.6
EURHUF,20251210,124200,383.6,383.6,383.6,383.6
EURHUF,20251210,124300,383.6,383.6,383.6,383.6
EURHUF,20251210,124400,383.6,383.6,383.6,383.6
EURHUF,20251210,124500,383.6,383.6,383.6,383.6
EURHUF,20251210,124600,383.6,383.6,383.6,383.6
EURHUF,20251210,124700,383.6,383.6,383.6,383.6
EURHUF,20251210,124800,383.6,383.6,383.6,383.6
EURHUF,20251210,124900,383.5,383.5,383.5,383.5
EURHUF,20251210,125000,383.5,383.5,383.5,383.5
EURHUF,20251210,125100,383.5,383.5,383.5,383.5
EURHUF,20251210,125200,383.6,383.7,383.6,383.7
EURHUF,20251210,125300,383.7,383.7,383.7,383.7
EURHUF,20251210,125400,383.6,383.6,383.6,383.6
EURHUF,20251210,125500,383.6,383.6,383.6,383.6
EURHUF,20251210,125600,383.6,383.6,383.6,383.6
EURHUF,20251210,125700,383.6,383.7,383.6,383.7
EURHUF,20251210,125800,383.7,383.8,383.7,383.8
EURHUF,20251210,125900,383.8,383.8,383.8,383.8
EURHUF,20251210,130000,383.8,383.8,383.8,383.8
EURHUF,20251210,130100,383.8,383.8,383.8,383.8
EURHUF,20251210,130200,383.8,383.8,383.8,383.8
EURHUF,20251210,130300,383.8,383.8,383.8,383.8
EURHUF,20251210,130400,383.8,383.8,383.8,383.8
EURHUF,20251210,130500,383.8,383.8,383.8,383.8
EURHUF,20251210,130600,383.8,383.8,383.8,383.8
EURHUF,20251210,130700,383.8,383.8,383.8,383.8
EURHUF,20251210,130800,383.7,383.7,383.7,383.7
EURHUF,20251210,130900,383.7,383.7,383.7,383.7
EURHUF,20251210,131000,383.7,383.7,383.7,383.7
EURHUF,20251210,131100,383.7,383.7,383.7,383.7
EURHUF,20251210,131200,383.7,383.7,383.6,383.6
EURHUF,20251210,131300,383.6,383.6,383.6,383.6
EURHUF,20251210,131400,383.6,383.6,383.6,383.6
EURHUF,20251210,131500,383.7,383.7,383.6,383.6
EURHUF,20251210,131600,383.6,383.6,383.6,383.6
EURHUF,20251210,131700,383.6,383.6,383.6,383.6
EURHUF,20251210,131800,383.6,383.6,383.5,383.5
EURHUF,20251210,131900,383.5,383.5,383.5,383.5
EURHUF,20251210,132000,383.6,383.6,383.5,383.5
EURHUF,20251210,132100,383.5,383.5,383.5,383.5
EURHUF,20251210,132200,383.5,383.5,383.5,383.5
EURHUF,20251210,132300,383.5,383.5,383.5,383.5
EURHUF,20251210,132400,383.5,383.7,383.5,383.7
EURHUF,20251210,132500,383.7,383.7,383.7,383.7
EURHUF,20251210,132600,383.8,383.8,383.8,383.8
EURHUF,20251210,132700,383.8,383.8,383.8,383.8
EURHUF,20251210,132800,383.8,383.8,383.8,383.8
EURHUF,20251210,132900,383.7,383.7,383.6,383.6
EURHUF,20251210,133000,383.6,383.6,383.6,383.6
EURHUF,20251210,133100,383.6,383.6,383.6,383.6
EURHUF,20251210,133200,383.6,383.6,383.6,383.6
EURHUF,20251210,133300,383.6,383.6,383.6,383.6
EURHUF,20251210,133400,383.6,383.6,383.6,383.6
EURHUF,20251210,133500,383.6,383.6,383.6,383.6
EURHUF,20251210,133600,383.6,383.6,383.6,383.6
EURHUF,20251210,133700,383.6,383.6,383.6,383.6
EURHUF,20251210,133800,383.6,383.6,383.6,383.6
EURHUF,20251210,133900,383.7,383.7,383.6,383.6
EURHUF,20251210,134000,383.5,383.5,383.5,383.5
EURHUF,20251210,134100,383.5,383.5,383.5,383.5
EURHUF,20251210,134200,383.5,383.5,383.5,383.5
EURHUF,20251210,134300,383.5,383.5,383.5,383.5
EURHUF,20251210,134400,383.5,383.5,383.5,383.5
EURHUF,20251210,134500,383.5,383.6,383.5,383.6
EURHUF,20251210,134600,383.6,383.6,383.6,383.6
EURHUF,20251210,134700,383.6,383.6,383.6,383.6
EURHUF,20251210,134800,383.6,383.6,383.6,383.6
EURHUF,20251210,134900,383.6,383.6,383.6,383.6
EURHUF,20251210,135000,383.6,383.6,383.6,383.6
EURHUF,20251210,135100,383.6,383.6,383.6,383.6
EURHUF,20251210,135200,383.6,383.6,383.6,383.6
EURHUF,20251210,135300,383.5,383.5,383.5,383.5
EURHUF,20251210,135400,383.5,383.5,383.5,383.5
EURHUF,20251210,135500,383.5,383.6,383.5,383.6
EURHUF,20251210,135600,383.7,383.7,383.7,383.7
EURHUF,20251210,135700,383.6,383.6,383.6,383.6
EURHUF,20251210,135800,383.6,383.6,383.6,383.6
EURHUF,20251210,135900,383.6,383.6,383.6,383.6
EURHUF,20251210,140000,383.6,383.6,383.6,383.6
EURHUF,20251210,140100,383.6,383.6,383.6,383.6
EURHUF,20251210,140200,383.6,383.6,383.6,383.6
EURHUF,20251210,140300,383.7,383.7,383.6,383.6
EURHUF,20251210,140400,383.6,383.6,383.6,383.6
EURHUF,20251210,140500,383.6,383.6,383.6,383.6
EURHUF,20251210,140600,383.6,383.6,383.6,383.6
EURHUF,20251210,140700,383.6,383.6,383.6,383.6
EURHUF,20251210,140800,383.6,383.6,383.6,383.6
EURHUF,20251210,140900,383.6,383.6,383.6,383.6
EURHUF,20251210,141000,383.5,383.5,383.5,383.5
EURHUF,20251210,141100,383.6,383.6,383.6,383.6
EURHUF,20251210,141200,383.6,383.6,383.6,383.6
EURHUF,20251210,141300,383.6,383.6,383.5,383.6
EURHUF,20251210,141400,383.6,383.6,383.6,383.6
EURHUF,20251210,141500,383.7,383.7,383.7,383.7
EURHUF,20251210,141600,383.7,383.7,383.7,383.7
EURHUF,20251210,141700,383.7,383.7,383.6,383.6
EURHUF,20251210,141800,383.7,383.7,383.7,383.7
EURHUF,20251210,141900,383.7,383.7,383.6,383.6
EURHUF,20251210,142000,383.7,383.7,383.6,383.6
EURHUF,20251210,142100,383.6,383.6,383.6,383.6
EURHUF,20251210,142200,383.6,383.6,383.6,383.6
EURHUF,20251210,142300,383.6,383.7,383.6,383.7
EURHUF,20251210,142400,383.6,383.6,383.6,383.6
EURHUF,20251210,142500,383.6,383.6,383.6,383.6
EURHUF,20251210,142600,383.6,383.6,383.6,383.6
EURHUF,20251210,142700,383.6,383.6,383.6,383.6
EURHUF,20251210,142800,383.6,383.7,383.5,383.5
EURHUF,20251210,142900,383.5,383.5,383.5,383.5
EURHUF,20251210,143000,383.5,383.5,383.5,383.5
EURHUF,20251210,143100,383.6,383.6,383.5,383.5
EURHUF,20251210,143200,383.6,383.6,383.5,383.6
EURHUF,20251210,143300,383.5,383.5,383.5,383.5
EURHUF,20251210,143400,383.6,383.6,383.6,383.6
EURHUF,20251210,143500,383.6,383.6,383.5,383.5
EURHUF,20251210,143600,383.6,383.6,383.6,383.6
EURHUF,20251210,143700,383.6,383.6,383.5,383.5
EURHUF,20251210,143800,383.6,383.6,383.6,383.6
EURHUF,20251210,143900,383.6,383.6,383.6,383.6
EURHUF,20251210,144000,383.6,383.6,383.6,383.6
EURHUF,20251210,144100,383.6,383.6,383.6,383.6
EURHUF,20251210,144200,383.6,383.6,383.6,383.6
EURHUF,20251210,144300,383.6,383.6,383.6,383.6
EURHUF,20251210,144400,383.6,383.6,383.6,383.6
EURHUF,20251210,144500,383.6,383.6,383.6,383.6
EURHUF,20251210,144600,383.6,383.6,383.6,383.6
EURHUF,20251210,144700,383.6,383.6,383.6,383.6
EURHUF,20251210,144800,383.6,383.6,383.6,383.6
EURHUF,20251210,144900,383.6,383.6,383.6,383.6
EURHUF,20251210,145000,383.6,383.6,383.5,383.5
EURHUF,20251210,145100,383.5,383.5,383.5,383.5
EURHUF,20251210,145200,383.5,383.6,383.5,383.6
EURHUF,20251210,145300,383.6,383.6,383.6,383.6
EURHUF,20251210,145400,383.6,383.6,383.6,383.6
EURHUF,20251210,145500,383.6,383.6,383.6,383.6
EURHUF,20251210,145600,383.7,383.7,383.6,383.6
EURHUF,20251210,145700,383.6,383.6,383.6,383.6
EURHUF,20251210,145800,383.6,383.7,383.6,383.7
EURHUF,20251210,145900,383.7,383.7,383.7,383.7
EURHUF,20251210,150000,383.7,383.7,383.7,383.7
EURHUF,20251210,150100,383.7,383.7,383.7,383.7
EURHUF,20251210,150200,383.7,383.7,383.6,383.6
EURHUF,20251210,150300,383.7,383.7,383.6,383.6
EURHUF,20251210,150400,383.6,383.6,383.6,383.6
EURHUF,20251210,150500,383.6,383.6,383.6,383.6
EURHUF,20251210,150600,383.6,383.6,383.6,383.6
EURHUF,20251210,150700,383.6,383.6,383.6,383.6
EURHUF,20251210,150800,383.6,383.6,383.6,383.6
EURHUF,20251210,150900,383.6,383.6,383.6,383.6
EURHUF,20251210,151000,383.6,383.6,383.6,383.6
EURHUF,20251210,151100,383.6,383.6,383.6,383.6
EURHUF,20251210,151200,383.6,383.6,383.6,383.6
EURHUF,20251210,151300,383.5,383.6,383.5,383.6
EURHUF,20251210,151400,383.5,383.5,383.5,383.5
EURHUF,20251210,151500,383.5,383.6,383.5,383.5
EURHUF,20251210,151600,383.6,383.6,383.5,383.5
EURHUF,20251210,151700,383.6,383.6,383.6,383.6
EURHUF,20251210,151800,383.6,383.6,383.6,383.6
EURHUF,20251210,151900,383.6,383.6,383.5,383.5
EURHUF,20251210,152000,383.5,383.5,383.5,383.5
EURHUF,20251210,152100,383.5,383.5,383.5,383.5
EURHUF,20251210,152200,383.5,383.5,383.5,383.5
EURHUF,20251210,152300,383.5,383.5,383.5,383.5
EURHUF,20251210,152400,383.5,383.5,383.5,383.5
EURHUF,20251210,152500,383.5,383.5,383.5,383.5
EURHUF,20251210,152600,383.5,383.5,383.5,383.5
EURHUF,20251210,152700,383.4,383.4,383.4,383.4
EURHUF,20251210,152800,383.4,383.4,383.4,383.4
EURHUF,20251210,152900,383.4,383.4,383.4,383.4
EURHUF,20251210,153000,383.3,383.3,383.3,383.3
EURHUF,20251210,153100,383.3,383.5,383.3,383.5
EURHUF,20251210,153200,383.4,383.5,383.4,383.5
EURHUF,20251210,153300,383.5,383.5,383.5,383.5
EURHUF,20251210,153400,383.4,383.4,383.4,383.4
EURHUF,20251210,153500,383.4,383.4,383.4,383.4
EURHUF,20251210,153600,383.4,383.4,383.4,383.4
EURHUF,20251210,153700,383.4,383.4,383.4,383.4
EURHUF,20251210,153800,383.4,383.4,383.3,383.3
EURHUF,20251210,153900,383.3,383.3,383.3,383.3
EURHUF,20251210,154000,383.3,383.3,383.3,383.3
EURHUF,20251210,154100,383.4,383.4,383.4,383.4
EURHUF,20251210,154200,383.4,383.4,383.4,383.4
EURHUF,20251210,154300,383.4,383.4,383.4,383.4
EURHUF,20251210,154400,383.4,383.4,383.4,383.4
EURHUF,20251210,154500,383.4,383.4,383.4,383.4
EURHUF,20251210,154600,383.4,383.4,383.3,383.4
EURHUF,20251210,154700,383.4,383.4,383.3,383.3
EURHUF,20251210,154800,383.4,383.4,383.4,383.4
EURHUF,20251210,154900,383.3,383.3,383.1,383.1
EURHUF,20251210,155000,383.1,383.2,383.1,383.2
EURHUF,20251210,155100,383.1,383.2,383.1,383.2
EURHUF,20251210,155200,383.2,383.2,383.2,383.2
EURHUF,20251210,155300,383.2,383.2,383.2,383.2
EURHUF,20251210,155400,383.2,383.2,383.2,383.2
EURHUF,20251210,155500,383.2,383.2,383.2,383.2
EURHUF,20251210,155600,383.1,383.1,383.1,383.1
EURHUF,20251210,155700,383.1,383.1,383.1,383.1
EURHUF,20251210,155800,383.1,383.1,383.1,383.1
EURHUF,20251210,155900,383.1,383.1,383.1,383.1
EURHUF,20251210,160000,383.1,383.1,383.1,383.1
EURHUF,20251210,160100,383.1,383.1,383.1,383.1
EURHUF,20251210,160200,383.1,383.1,383.1,383.1
EURHUF,20251210,160300,383.2,383.2,383.1,383.1
EURHUF,20251210,160400,383.1,383.1,383.1,383.1
EURHUF,20251210,160500,383.0,383.1,383.0,383.0
EURHUF,20251210,160600,383.1,383.1,383.1,383.1
EURHUF,20251210,160700,383.1,383.1,383.1,383.1
EURHUF,20251210,160800,383.0,383.0,383.0,383.0
EURHUF,20251210,160900,383.0,383.2,383.0,383.1
EURHUF,20251210,161000,383.1,383.1,383.1,383.1
EURHUF,20251210,161100,383.2,383.2,383.2,383.2
EURHUF,20251210,161200,383.2,383.2,383.1,383.1
EURHUF,20251210,161300,383.1,383.1,383.1,383.1
EURHUF,20251210,161400,383.2,383.3,383.2,383.3
EURHUF,20251210,161500,383.2,383.2,383.2,383.2
EURHUF,20251210,161600,383.2,383.2,383.1,383.1
EURHUF,20251210,161700,383.1,383.1,383.1,383.1
EURHUF,20251210,161800,383.1,383.1,383.1,383.1
EURHUF,20251210,161900,383.1,383.1,383.1,383.1
EURHUF,20251210,162000,383.1,383.1,383.1,383.1
EURHUF,20251210,162100,383.2,383.2,383.2,383.2
EURHUF,20251210,162200,383.2,383.2,383.2,383.2
EURHUF,20251210,162300,383.2,383.2,383.2,383.2
EURHUF,20251210,162400,383.2,383.2,383.2,383.2
EURHUF,20251210,162500,383.2,383.2,383.2,383.2
EURHUF,20251210,162600,383.2,383.3,383.2,383.3
EURHUF,20251210,162700,383.2,383.2,383.2,383.2
EURHUF,20251210,162800,383.2,383.2,383.2,383.2
EURHUF,20251210,162900,383.2,383.2,383.2,383.2
EURHUF,20251210,163000,383.2,383.2,383.1,383.1
EURHUF,20251210,163100,383.1,383.2,383.1,383.2
EURHUF,20251210,163200,383.2,383.2,383.1,383.1
EURHUF,20251210,163300,383.1,383.1,383.1,383.1
EURHUF,20251210,163400,383.2,383.2,383.2,383.2
EURHUF,20251210,163500,383.2,383.2,383.2,383.2
EURHUF,20251210,163600,383.2,383.2,383.2,383.2
EURHUF,20251210,163700,383.2,383.2,383.2,383.2
EURHUF,20251210,163800,383.2,383.2,383.2,383.2
EURHUF,20251210,163900,383.2,383.2,383.1,383.1
EURHUF,20251210,164000,383.2,383.2,383.2,383.2
EURHUF,20251210,164100,383.3,383.3,383.3,383.3
EURHUF,20251210,164200,383.3,383.3,383.3,383.3
EURHUF,20251210,164300,383.3,383.3,383.3,383.3
EURHUF,20251210,164400,383.3,383.3,383.3,383.3
EURHUF,20251210,164500,383.4,383.4,383.3,383.3
EURHUF,20251210,164600,383.3,383.3,383.3,383.3
EURHUF,20251210,164700,383.2,383.3,383.2,383.3
EURHUF,20251210,164800,383.3,383.3,383.3,383.3
EURHUF,20251210,164900,383.3,383.3,383.3,383.3
EURHUF,20251210,165000,383.2,383.2,383.2,383.2
EURHUF,20251210,165100,383.2,383.2,383.2,383.2
EURHUF,20251210,165200,383.3,383.3,383.3,383.3
EURHUF,20251210,165300,383.3,383.3,383.3,383.3
EURHUF,20251210,165400,383.3,383.3,383.2,383.2
EURHUF,20251210,165500,383.3,383.3,383.3,383.3
EURHUF,20251210,165600,383.3,383.4,383.3,383.4
EURHUF,20251210,165700,383.3,383.4,383.3,383.4
EURHUF,20251210,165800,383.3,383.3,383.3,383.3
EURHUF,20251210,165900,383.4,383.4,383.4,383.4
EURHUF,20251210,170000,383.4,383.4,383.4,383.4
EURHUF,20251210,170100,383.4,383.4,383.4,383.4
EURHUF,20251210,170200,383.4,383.4,383.4,383.4
EURHUF,20251210,170300,383.5,383.5,383.2,383.2
EURHUF,20251210,170400,383.2,383.2,383.2,383.2
EURHUF,20251210,170500,383.3,383.4,383.3,383.4
EURHUF,20251210,170600,383.3,383.4,383.3,383.4
EURHUF,20251210,170700,383.3,383.3,383.3,383.3
EURHUF,20251210,170800,383.4,383.4,383.2,383.2
EURHUF,20251210,170900,383.3,383.3,383.3,383.3
EURHUF,20251210,171000,383.3,383.3,383.3,383.3
EURHUF,20251210,171100,383.3,383.3,383.2,383.2
EURHUF,20251210,171200,383.3,383.3,383.2,383.2
EURHUF,20251210,171300,383.2,383.3,383.2,383.3
EURHUF,20251210,171400,383.3,383.3,383.3,383.3
EURHUF,20251210,171500,383.3,383.3,383.3,383.3
EURHUF,20251210,171600,383.3,383.3,383.3,383.3
EURHUF,20251210,171700,383.3,383.3,383.3,383.3
EURHUF,20251210,171800,383.3,383.3,383.3,383.3
EURHUF,20251210,171900,383.3,383.3,383.3,383.3
EURHUF,20251210,172000,383.3,383.3,383.3,383.3
EURHUF,20251210,172100,383.3,383.3,383.3,383.3
EURHUF,20251210,172200,383.3,383.3,383.3,383.3
EURHUF,20251210,172300,383.3,383.3,383.3,383.3
EURHUF,20251210,172400,383.3,383.3,383.3,383.3
EURHUF,20251210,172500,383.3,383.3,383.3,383.3
EURHUF,20251210,172600,383.3,383.3,383.3,383.3
EURHUF,20251210,172700,383.3,383.3,383.3,383.3
EURHUF,20251210,172800,383.4,383.4,383.3,383.3
EURHUF,20251210,172900,383.4,383.4,383.4,383.4
EURHUF,20251210,173000,383.4,383.4,383.3,383.3
EURHUF,20251210,173100,383.3,383.3,383.3,383.3
EURHUF,20251210,173200,383.3,383.3,383.3,383.3
EURHUF,20251210,173300,383.4,383.4,383.4,383.4
EURHUF,20251210,173400,383.3,383.3,383.3,383.3
EURHUF,20251210,173500,383.3,383.3,383.3,383.3
EURHUF,20251210,173600,383.3,383.3,383.3,383.3
EURHUF,20251210,173700,383.3,383.3,383.3,383.3
EURHUF,20251210,173800,383.4,383.4,383.4,383.4
EURHUF,20251210,173900,383.4,383.4,383.4,383.4
EURHUF,20251210,174000,383.4,383.4,383.4,383.4
EURHUF,20251210,174100,383.4,383.4,383.4,383.4
EURHUF,20251210,174200,383.4,383.4,383.4,383.4
EURHUF,20251210,174300,383.4,383.4,383.3,383.3
EURHUF,20251210,174400,383.4,383.4,383.3,383.3
EURHUF,20251210,174500,383.3,383.3,383.3,383.3
EURHUF,20251210,174600,383.3,383.3,383.3,383.3
EURHUF,20251210,174700,383.3,383.3,383.3,383.3
EURHUF,20251210,174800,383.3,383.3,383.3,383.3
EURHUF,20251210,174900,383.3,383.3,383.3,383.3
EURHUF,20251210,175000,383.3,383.4,383.3,383.4
EURHUF,20251210,175100,383.4,383.4,383.4,383.4
EURHUF,20251210,175200,383.4,383.4,383.4,383.4
EURHUF,20251210,175300,383.4,383.4,383.4,383.4
EURHUF,20251210,175400,383.4,383.4,383.4,383.4
EURHUF,20251210,175500,383.4,383.4,383.4,383.4
EURHUF,20251210,175600,383.3,383.4,383.3,383.4
EURHUF,20251210,175700,383.4,383.4,383.4,383.4
EURHUF,20251210,175800,383.4,383.4,383.4,383.4
EURHUF,20251210,175900,383.4,383.4,383.4,383.4
EURHUF,20251210,180000,383.4,383.4,383.4,383.4
EURHUF,20251210,180100,383.4,383.4,383.4,383.4
EURHUF,20251210,180200,383.4,383.4,383.4,383.4
EURHUF,20251210,180300,383.4,383.4,383.4,383.4
EURHUF,20251210,180400,383.4,383.4,383.4,383.4
EURHUF,20251210,180500,383.4,383.4,383.4,383.4
EURHUF,20251210,180600,383.3,383.3,383.3,383.3
EURHUF,20251210,180700,383.3,383.3,383.3,383.3
EURHUF,20251210,180800,383.3,383.3,383.3,383.3
EURHUF,20251210,180900,383.3,383.4,383.3,383.4
EURHUF,20251210,181000,383.4,383.4,383.4,383.4
EURHUF,20251210,181100,383.4,383.4,383.4,383.4
EURHUF,20251210,181200,383.4,383.4,383.4,383.4
EURHUF,20251210,181300,383.4,383.4,383.4,383.4
EURHUF,20251210,181400,383.4,383.4,383.4,383.4
EURHUF,20251210,181500,383.4,383.5,383.4,383.5
EURHUF,20251210,181600,383.4,383.4,383.4,383.4
EURHUF,20251210,181700,383.4,383.4,383.4,383.4
EURHUF,20251210,181800,383.5,383.5,383.5,383.5
EURHUF,20251210,181900,383.5,383.5,383.4,383.4
EURHUF,20251210,182000,383.4,383.4,383.4,383.4
EURHUF,20251210,182100,383.4,383.4,383.4,383.4
EURHUF,20251210,182200,383.5,383.5,383.4,383.4
EURHUF,20251210,182300,383.4,383.4,383.4,383.4
EURHUF,20251210,182400,383.4,383.5,383.4,383.4
EURHUF,20251210,182500,383.4,383.4,383.4,383.4
EURHUF,20251210,182600,383.4,383.4,383.4,383.4
EURHUF,20251210,182700,383.5,383.5,383.4,383.4
EURHUF,20251210,182800,383.4,383.4,383.4,383.4
EURHUF,20251210,182900,383.4,383.4,383.4,383.4
EURHUF,20251210,183000,383.4,383.4,383.4,383.4
EURHUF,20251210,183100,383.4,383.4,383.4,383.4
EURHUF,20251210,183200,383.4,383.4,383.4,383.4
EURHUF,20251210,183300,383.4,383.4,383.4,383.4
EURHUF,20251210,183400,383.4,383.4,383.4,383.4
EURHUF,20251210,183500,383.4,383.4,383.4,383.4
EURHUF,20251210,183600,383.4,383.4,383.4,383.4
EURHUF,20251210,183700,383.4,383.4,383.4,383.4
EURHUF,20251210,183800,383.4,383.4,383.4,383.4
EURHUF,20251210,183900,383.4,383.4,383.4,383.4
EURHUF,20251210,184000,383.4,383.4,383.4,383.4
EURHUF,20251210,184100,383.4,383.4,383.4,383.4
EURHUF,20251210,184200,383.4,383.4,383.4,383.4
EURHUF,20251210,184300,383.4,383.4,383.4,383.4
EURHUF,20251210,184400,383.4,383.4,383.4,383.4
EURHUF,20251210,184500,383.4,383.4,383.4,383.4
EURHUF,20251210,184600,383.5,383.5,383.4,383.4
EURHUF,20251210,184700,383.4,383.4,383.4,383.4
EURHUF,20251210,184800,383.4,383.4,383.4,383.4
EURHUF,20251210,184900,383.4,383.4,383.4,383.4
EURHUF,20251210,185000,383.4,383.4,383.4,383.4
EURHUF,20251210,185100,383.4,383.5,383.4,383.5
EURHUF,20251210,185200,383.5,383.5,383.5,383.5
EURHUF,20251210,185300,383.4,383.5,383.4,383.5
EURHUF,20251210,185400,383.5,383.5,383.5,383.5
EURHUF,20251210,185500,383.5,383.5,383.5,383.5
EURHUF,20251210,185600,383.5,383.5,383.5,383.5
EURHUF,20251210,185700,383.5,383.5,383.5,383.5
EURHUF,20251210,185800,383.4,383.4,383.4,383.4
EURHUF,20251210,185900,383.4,383.5,383.4,383.5
EURHUF,20251210,190000,383.5,383.5,383.5,383.5
EURHUF,20251210,190100,383.5,383.5,383.5,383.5
EURHUF,20251210,190200,383.5,383.5,383.5,383.5
EURHUF,20251210,190300,383.5,383.5,383.5,383.5
EURHUF,20251210,190400,383.4,383.4,383.4,383.4
EURHUF,20251210,190500,383.4,383.4,383.4,383.4
EURHUF,20251210,190600,383.4,383.5,383.4,383.5
EURHUF,20251210,190700,383.5,383.5,383.4,383.4
EURHUF,20251210,190800,383.4,383.4,383.4,383.4
EURHUF,20251210,190900,383.5,383.5,383.5,383.5
EURHUF,20251210,191000,383.4,383.4,383.4,383.4
EURHUF,20251210,191100,383.4,383.5,383.4,383.5
EURHUF,20251210,191200,383.4,383.4,383.4,383.4
EURHUF,20251210,191300,383.4,383.4,383.4,383.4
EURHUF,20251210,191400,383.4,383.4,383.4,383.4
EURHUF,20251210,191500,383.4,383.4,383.4,383.4
EURHUF,20251210,191600,383.4,383.4,383.4,383.4
EURHUF,20251210,191700,383.4,383.4,383.4,383.4
EURHUF,20251210,191800,383.4,383.4,383.4,383.4
EURHUF,20251210,191900,383.4,383.4,383.4,383.4
EURHUF,20251210,192000,383.4,383.4,383.4,383.4
EURHUF,20251210,192100,383.4,383.4,383.4,383.4
EURHUF,20251210,192200,383.4,383.4,383.4,383.4
EURHUF,20251210,192300,383.4,383.5,383.4,383.5
EURHUF,20251210,192400,383.5,383.5,383.5,383.5
EURHUF,20251210,192500,383.5,383.5,383.5,383.5
EURHUF,20251210,192600,383.5,383.5,383.5,383.5
EURHUF,20251210,192700,383.6,383.6,383.6,383.6
EURHUF,20251210,192800,383.6,383.6,383.6,383.6
EURHUF,20251210,192900,383.6,383.6,383.6,383.6
EURHUF,20251210,193000,383.6,383.6,383.6,383.6
EURHUF,20251210,193100,383.6,383.6,383.6,383.6
EURHUF,20251210,193200,383.6,383.6,383.6,383.6
EURHUF,20251210,193300,383.6,383.7,383.6,383.7
EURHUF,20251210,193400,383.7,383.7,383.6,383.6
EURHUF,20251210,193500,383.6,383.6,383.6,383.6
EURHUF,20251210,193600,383.6,383.6,383.6,383.6
EURHUF,20251210,193700,383.6,383.6,383.6,383.6
EURHUF,20251210,193800,383.6,383.6,383.6,383.6
EURHUF,20251210,193900,383.6,383.6,383.6,383.6
EURHUF,20251210,194000,383.5,383.5,383.5,383.5
EURHUF,20251210,194100,383.5,383.5,383.5,383.5
EURHUF,20251210,194200,383.5,383.5,383.5,383.5
EURHUF,20251210,194300,383.5,383.5,383.5,383.5
EURHUF,20251210,194400,383.5,383.5,383.5,383.5
EURHUF,20251210,194500,383.5,383.5,383.5,383.5
EURHUF,20251210,194600,383.6,383.6,383.5,383.5
EURHUF,20251210,194700,383.5,383.5,383.5,383.5
EURHUF,20251210,194800,383.6,383.6,383.6,383.6
EURHUF,20251210,194900,383.6,383.6,383.6,383.6
EURHUF,20251210,195000,383.6,383.6,383.6,383.6
EURHUF,20251210,195100,383.6,383.6,383.6,383.6
EURHUF,20251210,195200,383.6,383.6,383.6,383.6
EURHUF,20251210,195300,383.6,383.6,383.6,383.6
EURHUF,20251210,195400,383.6,383.7,383.6,383.6
EURHUF,20251210,195500,383.6,383.6,383.6,383.6
EURHUF,20251210,195600,383.6,383.6,383.6,383.6
EURHUF,20251210,195700,383.6,383.6,383.6,383.6
EURHUF,20251210,195800,383.5,383.5,383.5,383.5
EURHUF,20251210,195900,383.5,383.5,383.5,383.5
EURHUF,20251210,200000,383.6,383.6,383.4,383.4
EURHUF,20251210,200100,383.5,383.5,383.3,383.3
EURHUF,20251210,200200,383.4,383.5,383.3,383.5
EURHUF,20251210,200300,383.4,383.4,383.3,383.3
EURHUF,20251210,200400,383.4,383.5,383.4,383.5
EURHUF,20251210,200500,383.5,383.5,383.4,383.5
EURHUF,20251210,200600,383.4,383.5,383.4,383.4
EURHUF,20251210,200700,383.5,383.5,383.4,383.5
EURHUF,20251210,200800,383.4,383.4,383.4,383.4
EURHUF,20251210,200900,383.4,383.4,383.4,383.4
EURHUF,20251210,201000,383.4,383.4,383.3,383.4
EURHUF,20251210,201100,383.3,383.3,383.3,383.3
EURHUF,20251210,201200,383.2,383.2,383.2,383.2
EURHUF,20251210,201300,383.2,383.3,383.2,383.3
EURHUF,20251210,201400,383.3,383.3,383.2,383.2
EURHUF,20251210,201500,383.3,383.3,383.3,383.3
EURHUF,20251210,201600,383.4,383.4,383.3,383.3
EURHUF,20251210,201700,383.3,383.3,383.2,383.2
EURHUF,20251210,201800,383.3,383.3,383.3,383.3
EURHUF,20251210,201900,383.3,383.3,383.2,383.2
EURHUF,20251210,202000,383.3,383.3,383.3,383.3
EURHUF,20251210,202100,383.3,383.3,383.3,383.3
EURHUF,20251210,202200,383.3,383.4,383.3,383.3
EURHUF,20251210,202300,383.2,383.3,383.2,383.3
EURHUF,20251210,202400,383.2,383.3,383.2,383.2
EURHUF,20251210,202500,383.3,383.3,383.3,383.3
EURHUF,20251210,202600,383.3,383.4,383.3,383.3
EURHUF,20251210,202700,383.4,383.4,383.4,383.4
EURHUF,20251210,202800,383.4,383.4,383.3,383.3
EURHUF,20251210,202900,383.4,383.4,383.3,383.4
EURHUF,20251210,203000,383.4,383.5,383.4,383.5
EURHUF,20251210,203100,383.4,383.4,383.4,383.4
EURHUF,20251210,203200,383.3,383.4,383.3,383.3
EURHUF,20251210,203300,383.2,383.3,383.2,383.3
EURHUF,20251210,203400,383.4,383.4,383.2,383.3
EURHUF,20251210,203500,383.2,383.2,383.2,383.2
EURHUF,20251210,203600,383.3,383.3,383.2,383.2
EURHUF,20251210,203700,383.3,383.3,383.2,383.2
EURHUF,20251210,203800,383.3,383.3,383.2,383.2
EURHUF,20251210,203900,383.3,383.3,383.2,383.3
EURHUF,20251210,204000,383.2,383.3,383.2,383.2
EURHUF,20251210,204100,383.3,383.3,383.2,383.2
EURHUF,20251210,204200,383.3,383.3,383.2,383.3
EURHUF,20251210,204300,383.2,383.4,383.2,383.3
EURHUF,20251210,204400,383.2,383.3,383.2,383.2
EURHUF,20251210,204500,383.3,383.4,383.3,383.3
EURHUF,20251210,204600,383.3,383.3,383.3,383.3
EURHUF,20251210,204700,383.2,383.4,383.2,383.3
EURHUF,20251210,204800,383.2,383.3,383.2,383.3
EURHUF,20251210,204900,383.3,383.3,383.3,383.3
EURHUF,20251210,205000,383.4,383.4,383.3,383.3
EURHUF,20251210,205100,383.3,383.3,383.3,383.3
EURHUF,20251210,205200,383.4,383.4,383.3,383.3
EURHUF,20251210,205300,383.3,383.3,383.3,383.3
EURHUF,20251210,205400,383.3,383.3,383.3,383.3
EURHUF,20251210,205500,383.3,383.3,383.2,383.2
EURHUF,20251210,205600,383.3,383.3,383.3,383.3
EURHUF,20251210,205700,383.3,383.3,383.3,383.3
EURHUF,20251210,205800,383.3,383.3,383.2,383.2
EURHUF,20251210,205900,383.3,383.3,383.3,383.3
EURHUF,20251210,210000,383.2,383.3,383.2,383.3
EURHUF,20251210,210100,383.2,383.3,383.2,383.3
EURHUF,20251210,210200,383.2,383.3,383.2,383.3
EURHUF,20251210,210300,383.3,383.3,383.2,383.2
EURHUF,20251210,210400,383.2,383.2,383.2,383.2
EURHUF,20251210,210500,383.3,383.3,383.2,383.2
EURHUF,20251210,210600,383.3,383.3,383.2,383.2
EURHUF,20251210,210700,383.2,383.2,383.2,383.2
EURHUF,20251210,210800,383.2,383.3,383.2,383.3
EURHUF,20251210,210900,383.3,383.3,383.2,383.2
EURHUF,20251210,211000,383.3,383.3,383.2,383.2
EURHUF,20251210,211100,383.1,383.2,383.1,383.1
EURHUF,20251210,211200,383.2,383.2,383.2,383.2
EURHUF,20251210,211300,383.2,383.2,383.2,383.2
EURHUF,20251210,211400,383.2,383.3,383.2,383.2
EURHUF,20251210,211500,383.3,383.3,383.2,383.2
EURHUF,20251210,211600,383.2,383.2,383.2,383.2
EURHUF,20251210,211700,383.1,383.2,383.1,383.2
EURHUF,20251210,211800,383.2,383.2,383.2,383.2
EURHUF,20251210,211900,383.1,383.1,383.1,383.1
EURHUF,20251210,212000,383.2,383.2,383.1,383.1
EURHUF,20251210,212100,383.2,383.3,383.2,383.3
EURHUF,20251210,212200,383.2,383.3,383.2,383.3
EURHUF,20251210,212300,383.2,383.2,383.2,383.2
EURHUF,20251210,212400,383.2,383.2,383.1,383.2
EURHUF,20251210,212500,383.2,383.2,383.2,383.2
EURHUF,20251210,212600,383.1,383.2,383.1,383.1
EURHUF,20251210,212700,383.2,383.2,383.1,383.1
EURHUF,20251210,212800,383.0,383.0,382.9,382.9
EURHUF,20251210,212900,382.9,382.9,382.8,382.9
EURHUF,20251210,213000,382.8,382.8,382.8,382.8
EURHUF,20251210,213100,382.8,382.9,382.8,382.8
EURHUF,20251210,213200,382.9,382.9,382.9,382.9
EURHUF,20251210,213300,382.9,382.9,382.8,382.9
EURHUF,20251210,213400,382.9,382.9,382.9,382.9
EURHUF,20251210,213500,382.9,382.9,382.8,382.8
EURHUF,20251210,213600,382.9,382.9,382.9,382.9
EURHUF,20251210,213700,382.9,382.9,382.9,382.9
EURHUF,20251210,213800,382.9,382.9,382.9,382.9
EURHUF,20251210,213900,382.9,382.9,382.8,382.9
EURHUF,20251210,214000,382.9,382.9,382.9,382.9
EURHUF,20251210,214100,382.8,382.8,382.8,382.8
EURHUF,20251210,214200,382.8,382.8,382.8,382.8
EURHUF,20251210,214300,382.8,382.9,382.8,382.9
EURHUF,20251210,214400,382.9,383.0,382.9,383.0
EURHUF,20251210,214500,382.9,382.9,382.8,382.8
EURHUF,20251210,214600,382.8,382.8,382.8,382.8
EURHUF,20251210,214700,382.8,382.9,382.8,382.8
EURHUF,20251210,214800,382.8,382.8,382.8,382.8
EURHUF,20251210,214900,382.8,382.8,382.8,382.8
EURHUF,20251210,215000,382.8,382.8,382.8,382.8
EURHUF,20251210,215100,382.9,382.9,382.8,382.8
EURHUF,20251210,215200,382.8,382.8,382.8,382.8
EURHUF,20251210,215300,382.8,382.8,382.8,382.8
EURHUF,20251210,215400,382.8,382.8,382.8,382.8
EURHUF,20251210,215500,382.8,382.8,382.8,382.8
EURHUF,20251210,215600,382.8,382.8,382.8,382.8
EURHUF,20251210,215700,382.8,382.8,382.8,382.8
EURHUF,20251210,215800,382.8,382.8,382.8,382.8
EURHUF,20251210,215900,382.8,382.8,382.8,382.8
EURHUF,20251210,220000,382.8,382.8,382.8,382.8
EURHUF,20251210,220100,382.8,382.8,382.7,382.7
EURHUF,20251210,220200,382.7,382.7,382.7,382.7
EURHUF,20251210,220300,382.7,382.7,382.7,382.7
EURHUF,20251210,220400,382.8,382.8,382.8,382.8
EURHUF,20251210,220500,382.8,382.8,382.6,382.6
EURHUF,20251210,220600,382.6,382.6,382.6,382.6
EURHUF,20251210,220700,382.6,382.6,382.6,382.6
EURHUF,20251210,220800,382.5,382.5,382.5,382.5
EURHUF,20251210,220900,382.5,382.6,382.5,382.6
EURHUF,20251210,221000,382.6,382.6,382.6,382.6
EURHUF,20251210,221100,382.6,382.6,382.6,382.6
EURHUF,20251210,221200,382.6,382.6,382.6,382.6
EURHUF,20251210,221300,382.6,382.6,382.6,382.6
EURHUF,20251210,221400,382.6,382.6,382.6,382.6
EURHUF,20251210,221500,382.6,382.6,382.6,382.6
EURHUF,20251210,221600,382.6,382.6,382.6,382.6
EURHUF,20251210,221700,382.5,382.5,382.5,382.5
EURHUF,20251210,221800,382.6,382.6,382.5,382.5
EURHUF,20251210,221900,382.5,382.5,382.5,382.5
EURHUF,20251210,222000,382.6,382.6,382.6,382.6
EURHUF,20251210,222100,382.6,382.6,382.6,382.6
EURHUF,20251210,222200,382.6,382.6,382.6,382.6
EURHUF,20251210,222300,382.6,382.6,382.6,382.6
EURHUF,20251210,222400,382.6,382.6,382.6,382.6
EURHUF,20251210,222500,382.6,382.6,382.6,382.6
EURHUF,20251210,222600,382.6,382.6,382.6,382.6
EURHUF,20251210,222700,382.6,382.6,382.6,382.6
EURHUF,20251210,222800,382.6,382.6,382.6,382.6
EURHUF,20251210,222900,382.6,382.6,382.6,382.6
EURHUF,20251210,223000,382.6,382.6,382.6,382.6
EURHUF,20251210,223100,382.6,382.6,382.6,382.6
EURHUF,20251210,223200,382.6,382.6,382.6,382.6
EURHUF,20251210,223300,382.6,382.6,382.5,382.5
EURHUF,20251210,223400,382.5,382.5,382.5,382.5
EURHUF,20251210,223500,382.5,382.5,382.5,382.5
EURHUF,20251210,223600,382.5,382.5,382.5,382.5
EURHUF,20251210,223700,382.5,382.5,382.5,382.5
EURHUF,20251210,223800,382.5,382.5,382.5,382.5
EURHUF,20251210,223900,382.5,382.5,382.5,382.5
EURHUF,20251210,224000,382.6,382.6,382.5,382.5
EURHUF,20251210,224100,382.5,382.5,382.5,382.5
EURHUF,20251210,224200,382.5,382.5,382.5,382.5
EURHUF,20251210,224300,382.5,382.5,382.5,382.5
EURHUF,20251210,224400,382.5,382.5,382.5,382.5
EURHUF,20251210,224500,382.5,382.5,382.5,382.5
EURHUF,20251210,224600,382.5,382.5,382.5,382.5
EURHUF,20251210,224700,382.5,382.5,382.5,382.5
EURHUF,20251210,224800,382.5,382.5,382.5,382.5
EURHUF,20251210,224900,382.5,382.5,382.5,382.5
EURHUF,20251210,225000,382.5,382.5,382.5,382.5
EURHUF,20251210,225100,382.4,382.4,382.4,382.4
EURHUF,20251210,225200,382.4,382.4,382.4,382.4
EURHUF,20251210,225300,382.4,382.4,382.4,382.4
EURHUF,20251210,225400,382.4,382.4,382.4,382.4
EURHUF,20251210,225500,382.4,382.4,382.4,382.4
EURHUF,20251210,225600,382.4,382.4,382.4,382.4
EURHUF,20251210,225700,382.4,382.4,382.3,382.3
EURHUF,20251210,225800,382.3,382.3,382.3,382.3
EURHUF,20251210,225900,382.3,382.3,382.3,382.3
EURHUF,20251210,230000,382.3,382.3,382.3,382.3
EURHUF,20251210,230100,382.3,382.3,382.3,382.3
EURHUF,20251210,230200,382.3,382.3,382.3,382.3
EURHUF,20251210,230300,382.1,382.1,382.1,382.1
EURHUF,20251210,230400,382.1,382.1,382.1,382.1
EURHUF,20251210,230500,382.1,382.1,382.1,382.1
EURHUF,20251210,230600,382.0,382.0,381.9,381.9
EURHUF,20251210,230700,382.0,382.0,382.0,382.0
EURHUF,20251210,230800,382.0,382.0,382.0,382.0
EURHUF,20251210,230900,381.9,381.9,381.9,381.9
EURHUF,20251210,231000,382.0,382.0,381.9,381.9
EURHUF,20251210,231100,381.9,382.0,381.9,382.0
EURHUF,20251210,231200,382.0,382.0,382.0,382.0
EURHUF,20251210,231300,382.0,382.0,382.0,382.0
EURHUF,20251210,231400,382.0,382.0,382.0,382.0
EURHUF,20251210,231500,382.0,382.0,382.0,382.0
EURHUF,20251210,231600,382.0,382.0,382.0,382.0
EURHUF,20251210,231700,382.0,382.0,382.0,382.0
EURHUF,20251210,231800,382.0,382.0,382.0,382.0
EURHUF,20251210,231900,382.1,382.1,382.1,382.1
EURHUF,20251210,232000,381.5,381.5,381.5,381.5
EURHUF,20251210,232100,381.5,381.5,381.5,381.5
EURHUF,20251210,232200,381.5,381.5,381.5,381.5
EURHUF,20251210,232300,381.7,381.7,381.7,381.7
EURHUF,20251210,232400,381.7,381.7,381.7,381.7
EURHUF,20251210,232500,381.7,381.7,381.7,381.7
EURHUF,20251210,232600,381.7,381.7,381.7,381.7
EURHUF,20251210,232700,381.7,381.7,381.7,381.7
EURHUF,20251210,232800,381.7,381.7,381.7,381.7
EURHUF,20251210,232900,381.6,381.7,381.6,381.7
EURHUF,20251210,233000,381.7,381.7,381.7,381.7
EURHUF,20251210,233100,381.6,381.6,381.6,381.6
EURHUF,20251210,233200,381.6,381.6,381.6,381.6
EURHUF,20251210,233300,381.6,381.6,381.6,381.6
EURHUF,20251210,233400,381.6,381.6,381.6,381.6
EURHUF,20251210,233500,381.6,381.6,381.6,381.6
EURHUF,20251210,233600,381.6,381.6,381.6,381.6
EURHUF,20251210,233700,381.6,381.6,381.6,381.6
EURHUF,20251210,233800,381.6,381.6,381.6,381.6
EURHUF,20251210,233900,381.6,381.6,381.6,381.6
EURHUF,20251210,234000,381.6,381.6,381.6,381.6
EURHUF,20251210,234100,381.6,381.6,381.6,381.6
EURHUF,20251210,234200,381.6,381.6,381.6,381.6
EURHUF,20251210,234300,381.6,381.6,381.6,381.6
EURHUF,20251210,234400,381.6,381.6,381.6,381.6
EURHUF,20251210,234500,381.6,381.9,381.6,381.8
EURHUF,20251210,234600,381.8,381.8,381.8,381.8
EURHUF,20251210,234700,381.8,381.8,381.8,381.8
EURHUF,20251210,234800,381.8,381.8,381.8,381.8
EURHUF,20251210,234900,381.8,381.8,381.8,381.8
EURHUF,20251210,235000,381.7,381.7,381.7,381.7
EURHUF,20251210,235100,381.7,381.8,381.7,381.8
EURHUF,20251210,235200,381.8,381.8,381.8,381.8
EURHUF,20251210,235300,381.8,381.8,381.8,381.8
EURHUF,20251210,235400,381.8,381.8,381.8,381.8
EURHUF,20251210,235500,381.8,381.8,381.8,381.8
EURHUF,20251210,235600,381.8,381.8,381.8,381.8
EURHUF,20251210,235700,381.8,381.8,381.8,381.8
EURHUF,20251210,235800,381.8,381.9,381.8,381.9
EURHUF,20251210,235900,382.0,382.1,382.0,382.1
EURHUF,20251211,000000,382.1,382.1,382.1,382.1
EURPLN,20251210,000100,4.225,4.225,4.225,4.225
EURPLN,20251210,000200,4.225,4.225,4.225,4.225
EURPLN,20251210,000300,4.225,4.225,4.225,4.225
EURPLN,20251210,000400,4.225,4.225,4.225,4.225
EURPLN,20251210,000500,4.225,4.225,4.225,4.225
EURPLN,20251210,000600,4.225,4.225,4.225,4.225
EURPLN,20251210,000700,4.225,4.225,4.225,4.225
EURPLN,20251210,000800,4.226,4.226,4.226,4.226
EURPLN,20251210,000900,4.226,4.226,4.226,4.226
EURPLN,20251210,001000,4.226,4.226,4.226,4.226
EURPLN,20251210,001100,4.226,4.226,4.226,4.226
EURPLN,20251210,001200,4.226,4.226,4.226,4.226
EURPLN,20251210,001300,4.226,4.226,4.226,4.226
EURPLN,20251210,001400,4.226,4.226,4.226,4.226
EURPLN,20251210,001500,4.226,4.226,4.226,4.226
EURPLN,20251210,001600,4.226,4.226,4.226,4.226
EURPLN,20251210,001700,4.225,4.226,4.225,4.226
EURPLN,20251210,001800,4.226,4.226,4.226,4.226
EURPLN,20251210,001900,4.226,4.226,4.226,4.226
EURPLN,20251210,002000,4.226,4.226,4.226,4.226
EURPLN,20251210,002100,4.226,4.226,4.226,4.226
EURPLN,20251210,002200,4.226,4.226,4.226,4.226
EURPLN,20251210,002300,4.226,4.226,4.226,4.226
EURPLN,20251210,002400,4.226,4.226,4.226,4.226
EURPLN,20251210,002500,4.226,4.226,4.226,4.226
EURPLN,20251210,002600,4.226,4.226,4.226,4.226
EURPLN,20251210,002700,4.226,4.226,4.226,4.226
EURPLN,20251210,002800,4.225,4.225,4.225,4.225
EURPLN,20251210,002900,4.225,4.225,4.225,4.225
EURPLN,20251210,003000,4.225,4.225,4.225,4.225
EURPLN,20251210,003100,4.225,4.225,4.225,4.225
EURPLN,20251210,003200,4.225,4.225,4.225,4.225
EURPLN,20251210,003300,4.225,4.225,4.225,4.225
EURPLN,20251210,003400,4.225,4.225,4.225,4.225
EURPLN,20251210,003500,4.226,4.226,4.226,4.226
EURPLN,20251210,003600,4.226,4.226,4.226,4.226
EURPLN,20251210,003700,4.226,4.226,4.225,4.225
EURPLN,20251210,003800,4.225,4.225,4.225,4.225
EURPLN,20251210,003900,4.225,4.225,4.225,4.225
EURPLN,20251210,004000,4.225,4.225,4.225,4.225
EURPLN,20251210,004100,4.225,4.225,4.225,4.225
EURPLN,20251210,004200,4.225,4.225,4.225,4.225
EURPLN,20251210,004300,4.225,4.225,4.225,4.225
EURPLN,20251210,004400,4.225,4.225,4.225,4.225
EURPLN,20251210,004500,4.225,4.225,4.225,4.225
EURPLN,20251210,004600,4.225,4.225,4.225,4.225
EURPLN,20251210,004700,4.225,4.225,4.225,4.225
EURPLN,20251210,004800,4.225,4.225,4.225,4.225
EURPLN,20251210,004900,4.225,4.225,4.225,4.225
EURPLN,20251210,005000,4.225,4.225,4.225,4.225
EURPLN,20251210,005100,4.225,4.225,4.225,4.225
EURPLN,20251210,005200,4.225,4.225,4.225,4.225
EURPLN,20251210,005300,4.225,4.225,4.225,4.225
EURPLN,20251210,005400,4.225,4.225,4.225,4.225
EURPLN,20251210,005500,4.225,4.225,4.225,4.225
EURPLN,20251210,005600,4.225,4.225,4.225,4.225
EURPLN,20251210,005700,4.225,4.225,4.225,4.225
EURPLN,20251210,005800,4.225,4.225,4.225,4.225
EURPLN,20251210,005900,4.225,4.225,4.225,4.225
EURPLN,20251210,010000,4.225,4.225,4.225,4.225
EURPLN,20251210,010100,4.225,4.225,4.225,4.225
EURPLN,20251210,010200,4.226,4.226,4.226,4.226
EURPLN,20251210,010300,4.226,4.226,4.226,4.226
EURPLN,20251210,010400,4.225,4.225,4.225,4.225
EURPLN,20251210,010500,4.225,4.225,4.225,4.225
EURPLN,20251210,010600,4.225,4.225,4.225,4.225
EURPLN,20251210,010700,4.225,4.225,4.225,4.225
EURPLN,20251210,010800,4.225,4.225,4.225,4.225
EURPLN,20251210,010900,4.225,4.225,4.225,4.225
EURPLN,20251210,011000,4.225,4.225,4.225,4.225
EURPLN,20251210,011100,4.225,4.225,4.225,4.225
EURPLN,20251210,011200,4.225,4.225,4.225,4.225
EURPLN,20251210,011300,4.225,4.225,4.225,4.225
EURPLN,20251210,011400,4.225,4.225,4.225,4.225
EURPLN,20251210,011500,4.225,4.225,4.225,4.225
EURPLN,20251210,011600,4.225,4.225,4.225,4.225
EURPLN,20251210,011700,4.226,4.226,4.226,4.226
EURPLN,20251210,011800,4.225,4.225,4.225,4.225
EURPLN,20251210,011900,4.225,4.225,4.225,4.225
EURPLN,20251210,012000,4.225,4.225,4.225,4.225
EURPLN,20251210,012100,4.225,4.225,4.225,4.225
EURPLN,20251210,012200,4.225,4.225,4.225,4.225
EURPLN,20251210,012300,4.225,4.225,4.225,4.225
EURPLN,20251210,012400,4.225,4.225,4.225,4.225
EURPLN,20251210,012500,4.225,4.225,4.225,4.225
EURPLN,20251210,012600,4.225,4.225,4.225,4.225
EURPLN,20251210,012700,4.225,4.225,4.225,4.225
EURPLN,20251210,012800,4.225,4.225,4.225,4.225
EURPLN,20251210,012900,4.225,4.225,4.225,4.225
EURPLN,20251210,013000,4.225,4.225,4.225,4.225
EURPLN,20251210,013100,4.225,4.225,4.224,4.224
EURPLN,20251210,013200,4.224,4.224,4.224,4.224
EURPLN,20251210,013300,4.224,4.224,4.224,4.224
EURPLN,20251210,013400,4.224,4.224,4.224,4.224
EURPLN,20251210,013500,4.224,4.224,4.224,4.224
EURPLN,20251210,013600,4.224,4.224,4.224,4.224
EURPLN,20251210,013700,4.224,4.224,4.224,4.224
EURPLN,20251210,013800,4.224,4.224,4.224,4.224
EURPLN,20251210,013900,4.224,4.224,4.224,4.224
EURPLN,20251210,014000,4.224,4.224,4.224,4.224
EURPLN,20251210,014100,4.225,4.225,4.225,4.225
EURPLN,20251210,014200,4.225,4.225,4.225,4.225
EURPLN,20251210,014300,4.225,4.225,4.225,4.225
EURPLN,20251210,014400,4.225,4.225,4.225,4.225
EURPLN,20251210,014500,4.225,4.225,4.225,4.225
EURPLN,20251210,014600,4.225,4.225,4.225,4.225
EURPLN,20251210,014700,4.225,4.225,4.225,4.225
EURPLN,20251210,014800,4.225,4.225,4.225,4.225
EURPLN,20251210,014900,4.225,4.225,4.225,4.225
EURPLN,20251210,015000,4.225,4.225,4.225,4.225
EURPLN,20251210,015100,4.225,4.225,4.225,4.225
EURPLN,20251210,015200,4.225,4.225,4.225,4.225
EURPLN,20251210,015300,4.224,4.224,4.224,4.224
EURPLN,20251210,015400,4.224,4.224,4.224,4.224
EURPLN,20251210,015500,4.225,4.225,4.225,4.225
EURPLN,20251210,015600,4.225,4.226,4.225,4.226
EURPLN,20251210,015700,4.226,4.226,4.226,4.226
EURPLN,20251210,015800,4.226,4.226,4.226,4.226
EURPLN,20251210,015900,4.226,4.226,4.225,4.225
EURPLN,20251210,020000,4.225,4.225,4.225,4.225
EURPLN,20251210,020100,4.225,4.225,4.225,4.225
EURPLN,20251210,020200,4.225,4.225,4.225,4.225
EURPLN,20251210,020300,4.225,4.225,4.225,4.225
EURPLN,20251210,020400,4.226,4.226,4.226,4.226
EURPLN,20251210,020500,4.226,4.226,4.226,4.226
EURPLN,20251210,020600,4.226,4.226,4.226,4.226
EURPLN,20251210,020700,4.226,4.226,4.226,4.226
EURPLN,20251210,020800,4.226,4.226,4.226,4.226
EURPLN,20251210,020900,4.226,4.226,4.226,4.226
EURPLN,20251210,021000,4.226,4.226,4.226,4.226
EURPLN,20251210,021100,4.226,4.226,4.225,4.225
EURPLN,20251210,021200,4.225,4.225,4.225,4.225
EURPLN,20251210,021300,4.225,4.225,4.225,4.225
EURPLN,20251210,021400,4.225,4.225,4.225,4.225
EURPLN,20251210,021500,4.225,4.225,4.225,4.225
EURPLN,20251210,021600,4.226,4.226,4.226,4.226
EURPLN,20251210,021700,4.226,4.226,4.226,4.226
EURPLN,20251210,021800,4.226,4.226,4.226,4.226
EURPLN,20251210,021900,4.226,4.226,4.226,4.226
EURPLN,20251210,022000,4.226,4.226,4.226,4.226
EURPLN,20251210,022100,4.226,4.226,4.226,4.226
EURPLN,20251210,022200,4.226,4.226,4.226,4.226
EURPLN,20251210,022300,4.226,4.226,4.226,4.226
EURPLN,20251210,022400,4.226,4.226,4.225,4.225
EURPLN,20251210,022500,4.225,4.225,4.225,4.225
EURPLN,20251210,022600,4.225,4.225,4.225,4.225
EURPLN,20251210,022700,4.225,4.225,4.225,4.225
EURPLN,20251210,022800,4.225,4.225,4.225,4.225
EURPLN,20251210,022900,4.225,4.225,4.225,4.225
EURPLN,20251210,023000,4.225,4.225,4.225,4.225
EURPLN,20251210,023100,4.225,4.225,4.225,4.225
EURPLN,20251210,023200,4.225,4.226,4.225,4.226
EURPLN,20251210,023300,4.226,4.226,4.226,4.226
EURPLN,20251210,023400,4.226,4.226,4.226,4.226
EURPLN,20251210,023500,4.226,4.226,4.226,4.226
EURPLN,20251210,023600,4.226,4.226,4.226,4.226
EURPLN,20251210,023700,4.226,4.226,4.226,4.226
EURPLN,20251210,023800,4.227,4.227,4.226,4.226
EURPLN,20251210,023900,4.225,4.225,4.225,4.225
EURPLN,20251210,024000,4.225,4.225,4.225,4.225
EURPLN,20251210,024100,4.225,4.225,4.225,4.225
EURPLN,20251210,024200,4.225,4.225,4.224,4.224
EURPLN,20251210,024300,4.225,4.225,4.225,4.225
EURPLN,20251210,024400,4.225,4.225,4.225,4.225
EURPLN,20251210,024500,4.226,4.226,4.226,4.226
EURPLN,20251210,024600,4.226,4.226,4.226,4.226
EURPLN,20251210,024700,4.226,4.226,4.226,4.226
EURPLN,20251210,024800,4.226,4.226,4.226,4.226
EURPLN,20251210,024900,4.226,4.226,4.226,4.226
EURPLN,20251210,025000,4.226,4.226,4.226,4.226
EURPLN,20251210,025100,4.226,4.226,4.226,4.226
EURPLN,20251210,025200,4.226,4.226,4.226,4.226
EURPLN,20251210,025300,4.226,4.226,4.226,4.226
EURPLN,20251210,025400,4.226,4.226,4.226,4.226
EURPLN,20251210,025500,4.226,4.226,4.226,4.226
EURPLN,20251210,025600,4.226,4.226,4.226,4.226
EURPLN,20251210,025700,4.226,4.226,4.226,4.226
EURPLN,20251210,025800,4.226,4.226,4.226,4.226
EURPLN,20251210,025900,4.226,4.226,4.226,4.226
EURPLN,20251210,030000,4.226,4.226,4.226,4.226
EURPLN,20251210,030100,4.225,4.226,4.225,4.226
EURPLN,20251210,030200,4.226,4.226,4.226,4.226
EURPLN,20251210,030300,4.226,4.226,4.226,4.226
EURPLN,20251210,030400,4.226,4.226,4.226,4.226
EURPLN,20251210,030500,4.226,4.226,4.226,4.226
EURPLN,20251210,030600,4.226,4.226,4.226,4.226
EURPLN,20251210,030700,4.226,4.226,4.226,4.226
EURPLN,20251210,030800,4.226,4.226,4.226,4.226
EURPLN,20251210,030900,4.226,4.226,4.226,4.226
EURPLN,20251210,031000,4.226,4.226,4.226,4.226
EURPLN,20251210,031100,4.226,4.226,4.226,4.226
EURPLN,20251210,031200,4.226,4.226,4.226,4.226
EURPLN,20251210,031300,4.226,4.226,4.226,4.226
EURPLN,20251210,031400,4.226,4.227,4.226,4.227
EURPLN,20251210,031500,4.227,4.227,4.227,4.227
EURPLN,20251210,031600,4.227,4.227,4.227,4.227
EURPLN,20251210,031700,4.227,4.227,4.227,4.227
EURPLN,20251210,031800,4.226,4.226,4.226,4.226
EURPLN,20251210,031900,4.226,4.226,4.226,4.226
EURPLN,20251210,032000,4.226,4.226,4.226,4.226
EURPLN,20251210,032100,4.226,4.226,4.226,4.226
EURPLN,20251210,032200,4.226,4.226,4.226,4.226
EURPLN,20251210,032300,4.227,4.227,4.227,4.227
EURPLN,20251210,032400,4.227,4.227,4.227,4.227
EURPLN,20251210,032500,4.227,4.227,4.227,4.227
EURPLN,20251210,032600,4.227,4.227,4.227,4.227
EURPLN,20251210,032700,4.227,4.227,4.226,4.226
EURPLN,20251210,032800,4.226,4.226,4.226,4.226
EURPLN,20251210,032900,4.226,4.226,4.226,4.226
EURPLN,20251210,033000,4.226,4.226,4.226,4.226
EURPLN,20251210,033100,4.226,4.226,4.226,4.226
EURPLN,20251210,033200,4.227,4.227,4.227,4.227
EURPLN,20251210,033300,4.227,4.227,4.227,4.227
EURPLN,20251210,033400,4.227,4.227,4.227,4.227
EURPLN,20251210,033500,4.227,4.227,4.227,4.227
EURPLN,20251210,033600,4.226,4.226,4.226,4.226
EURPLN,20251210,033700,4.226,4.227,4.226,4.227
EURPLN,20251210,033800,4.227,4.227,4.227,4.227
EURPLN,20251210,033900,4.227,4.227,4.227,4.227
EURPLN,20251210,034000,4.227,4.227,4.227,4.227
EURPLN,20251210,034100,4.227,4.227,4.226,4.226
EURPLN,20251210,034200,4.226,4.226,4.226,4.226
EURPLN,20251210,034300,4.226,4.226,4.226,4.226
EURPLN,20251210,034400,4.226,4.226,4.226,4.226
EURPLN,20251210,034500,4.226,4.226,4.226,4.226
EURPLN,20251210,034600,4.226,4.226,4.226,4.226
EURPLN,20251210,034700,4.226,4.226,4.226,4.226
EURPLN,20251210,034800,4.226,4.226,4.226,4.226
EURPLN,20251210,034900,4.226,4.226,4.226,4.226
EURPLN,20251210,035000,4.226,4.226,4.226,4.226
EURPLN,20251210,035100,4.226,4.226,4.226,4.226
EURPLN,20251210,035200,4.225,4.225,4.225,4.225
EURPLN,20251210,035300,4.225,4.225,4.225,4.225
EURPLN,20251210,035400,4.225,4.225,4.225,4.225
EURPLN,20251210,035500,4.225,4.225,4.225,4.225
EURPLN,20251210,035600,4.225,4.226,4.225,4.226
EURPLN,20251210,035700,4.226,4.226,4.226,4.226
EURPLN,20251210,035800,4.225,4.225,4.225,4.225
EURPLN,20251210,035900,4.225,4.225,4.225,4.225
EURPLN,20251210,040000,4.225,4.225,4.225,4.225
EURPLN,20251210,040100,4.225,4.225,4.225,4.225
EURPLN,20251210,040200,4.225,4.225,4.225,4.225
EURPLN,20251210,040300,4.225,4.225,4.225,4.225
EURPLN,20251210,040400,4.225,4.225,4.225,4.225
EURPLN,20251210,040500,4.225,4.225,4.225,4.225
EURPLN,20251210,040600,4.225,4.225,4.225,4.225
EURPLN,20251210,040700,4.225,4.225,4.225,4.225
EURPLN,20251210,040800,4.225,4.225,4.225,4.225
EURPLN,20251210,040900,4.225,4.225,4.225,4.225
EURPLN,20251210,041000,4.226,4.226,4.226,4.226
EURPLN,20251210,041100,4.226,4.226,4.226,4.226
EURPLN,20251210,041200,4.226,4.226,4.226,4.226
EURPLN,20251210,041300,4.226,4.226,4.226,4.226
EURPLN,20251210,041400,4.226,4.226,4.226,4.226
EURPLN,20251210,041500,4.226,4.226,4.226,4.226
EURPLN,20251210,041600,4.226,4.226,4.226,4.226
EURPLN,20251210,041700,4.225,4.225,4.225,4.225
EURPLN,20251210,041800,4.225,4.226,4.225,4.225
EURPLN,20251210,041900,4.225,4.225,4.225,4.225
EURPLN,20251210,042000,4.226,4.226,4.226,4.226
EURPLN,20251210,042100,4.226,4.226,4.226,4.226
EURPLN,20251210,042200,4.226,4.226,4.226,4.226
EURPLN,20251210,042300,4.226,4.226,4.226,4.226
EURPLN,20251210,042400,4.226,4.226,4.226,4.226
EURPLN,20251210,042500,4.226,4.226,4.226,4.226
EURPLN,20251210,042600,4.226,4.226,4.225,4.225
EURPLN,20251210,042700,4.225,4.225,4.225,4.225
EURPLN,20251210,042800,4.225,4.225,4.225,4.225
EURPLN,20251210,042900,4.225,4.225,4.225,4.225
EURPLN,20251210,043000,4.225,4.225,4.225,4.225
EURPLN,20251210,043100,4.225,4.225,4.225,4.225
EURPLN,20251210,043200,4.225,4.225,4.225,4.225
EURPLN,20251210,043300,4.226,4.226,4.225,4.225
EURPLN,20251210,043400,4.226,4.226,4.226,4.226
EURPLN,20251210,043500,4.226,4.226,4.226,4.226
EURPLN,20251210,043600,4.226,4.226,4.226,4.226
EURPLN,20251210,043700,4.226,4.226,4.226,4.226
EURPLN,20251210,043800,4.226,4.226,4.226,4.226
EURPLN,20251210,043900,4.226,4.226,4.226,4.226
EURPLN,20251210,044000,4.226,4.226,4.226,4.226
EURPLN,20251210,044100,4.226,4.226,4.226,4.226
EURPLN,20251210,044200,4.226,4.226,4.226,4.226
EURPLN,20251210,044300,4.226,4.226,4.226,4.226
EURPLN,20251210,044400,4.226,4.226,4.226,4.226
EURPLN,20251210,044500,4.226,4.226,4.226,4.226
EURPLN,20251210,044600,4.226,4.226,4.226,4.226
EURPLN,20251210,044700,4.226,4.226,4.226,4.226
EURPLN,20251210,044800,4.226,4.226,4.226,4.226
EURPLN,20251210,044900,4.226,4.226,4.226,4.226
EURPLN,20251210,045000,4.226,4.226,4.226,4.226
EURPLN,20251210,045100,4.226,4.226,4.226,4.226
EURPLN,20251210,045200,4.226,4.226,4.226,4.226
EURPLN,20251210,045300,4.226,4.226,4.226,4.226
EURPLN,20251210,045400,4.226,4.226,4.226,4.226
EURPLN,20251210,045500,4.226,4.226,4.225,4.225
EURPLN,20251210,045600,4.226,4.226,4.226,4.226
EURPLN,20251210,045700,4.226,4.226,4.226,4.226
EURPLN,20251210,045800,4.226,4.226,4.226,4.226
EURPLN,20251210,045900,4.226,4.226,4.226,4.226
EURPLN,20251210,050000,4.226,4.226,4.226,4.226
EURPLN,20251210,050100,4.226,4.226,4.226,4.226
EURPLN,20251210,050200,4.226,4.226,4.226,4.226
EURPLN,20251210,050300,4.226,4.226,4.226,4.226
EURPLN,20251210,050400,4.226,4.226,4.226,4.226
EURPLN,20251210,050500,4.226,4.226,4.226,4.226
EURPLN,20251210,050600,4.226,4.226,4.226,4.226
EURPLN,20251210,050700,4.226,4.226,4.226,4.226
EURPLN,20251210,050800,4.226,4.226,4.226,4.226
EURPLN,20251210,050900,4.226,4.226,4.226,4.226
EURPLN,20251210,051000,4.226,4.226,4.226,4.226
EURPLN,20251210,051100,4.226,4.226,4.226,4.226
EURPLN,20251210,051200,4.226,4.226,4.226,4.226
EURPLN,20251210,051300,4.226,4.226,4.226,4.226
EURPLN,20251210,051400,4.226,4.226,4.226,4.226
EURPLN,20251210,051500,4.226,4.226,4.226,4.226
EURPLN,20251210,051600,4.226,4.226,4.226,4.226
EURPLN,20251210,051700,4.226,4.226,4.226,4.226
EURPLN,20251210,051800,4.226,4.226,4.226,4.226
EURPLN,20251210,051900,4.226,4.226,4.226,4.226
EURPLN,20251210,052000,4.226,4.226,4.226,4.226
EURPLN,20251210,052100,4.226,4.226,4.226,4.226
EURPLN,20251210,052200,4.226,4.226,4.226,4.226
EURPLN,20251210,052300,4.226,4.226,4.226,4.226
EURPLN,20251210,052400,4.226,4.226,4.226,4.226
EURPLN,20251210,052500,4.226,4.226,4.226,4.226
EURPLN,20251210,052600,4.226,4.226,4.226,4.226
EURPLN,20251210,052700,4.226,4.226,4.226,4.226
EURPLN,20251210,052800,4.226,4.226,4.226,4.226
EURPLN,20251210,052900,4.226,4.226,4.226,4.226
EURPLN,20251210,053000,4.226,4.226,4.226,4.226
EURPLN,20251210,053100,4.226,4.226,4.226,4.226
EURPLN,20251210,053200,4.226,4.226,4.226,4.226
EURPLN,20251210,053300,4.226,4.226,4.226,4.226
EURPLN,20251210,053400,4.226,4.226,4.226,4.226
EURPLN,20251210,053500,4.226,4.226,4.226,4.226
EURPLN,20251210,053600,4.226,4.226,4.226,4.226
EURPLN,20251210,053700,4.226,4.226,4.226,4.226
EURPLN,20251210,053800,4.226,4.226,4.226,4.226
EURPLN,20251210,053900,4.226,4.226,4.226,4.226
EURPLN,20251210,054000,4.226,4.227,4.226,4.227
EURPLN,20251210,054100,4.227,4.227,4.227,4.227
EURPLN,20251210,054200,4.227,4.227,4.227,4.227
EURPLN,20251210,054300,4.227,4.227,4.227,4.227
EURPLN,20251210,054400,4.227,4.227,4.227,4.227
EURPLN,20251210,054500,4.227,4.227,4.227,4.227
EURPLN,20251210,054600,4.227,4.227,4.227,4.227
EURPLN,20251210,054700,4.227,4.227,4.227,4.227
EURPLN,20251210,054800,4.227,4.227,4.227,4.227
EURPLN,20251210,054900,4.227,4.227,4.227,4.227
EURPLN,20251210,055000,4.227,4.227,4.227,4.227
EURPLN,20251210,055100,4.227,4.227,4.227,4.227
EURPLN,20251210,055200,4.227,4.227,4.227,4.227
EURPLN,20251210,055300,4.227,4.227,4.227,4.227
EURPLN,20251210,055400,4.227,4.227,4.227,4.227
EURPLN,20251210,055500,4.227,4.227,4.227,4.227
EURPLN,20251210,055600,4.227,4.227,4.227,4.227
EURPLN,20251210,055700,4.227,4.227,4.227,4.227
EURPLN,20251210,055800,4.227,4.227,4.227,4.227
EURPLN,20251210,055900,4.227,4.227,4.227,4.227
EURPLN,20251210,060000,4.227,4.227,4.227,4.227
EURPLN,20251210,060100,4.227,4.227,4.227,4.227
EURPLN,20251210,060200,4.226,4.226,4.226,4.226
EURPLN,20251210,060300,4.226,4.226,4.226,4.226
EURPLN,20251210,060400,4.226,4.226,4.226,4.226
EURPLN,20251210,060500,4.226,4.226,4.226,4.226
EURPLN,20251210,060600,4.226,4.226,4.226,4.226
EURPLN,20251210,060700,4.226,4.226,4.226,4.226
EURPLN,20251210,060800,4.226,4.226,4.226,4.226
EURPLN,20251210,060900,4.227,4.227,4.227,4.227
EURPLN,20251210,061000,4.227,4.227,4.227,4.227
EURPLN,20251210,061100,4.227,4.227,4.227,4.227
EURPLN,20251210,061200,4.227,4.227,4.227,4.227
EURPLN,20251210,061300,4.227,4.227,4.227,4.227
EURPLN,20251210,061400,4.227,4.227,4.227,4.227
EURPLN,20251210,061500,4.227,4.227,4.227,4.227
EURPLN,20251210,061600,4.227,4.227,4.227,4.227
EURPLN,20251210,061700,4.227,4.227,4.227,4.227
EURPLN,20251210,061800,4.227,4.227,4.227,4.227
EURPLN,20251210,061900,4.227,4.227,4.227,4.227
EURPLN,20251210,062000,4.227,4.227,4.227,4.227
EURPLN,20251210,062100,4.227,4.227,4.227,4.227
EURPLN,20251210,062200,4.227,4.227,4.227,4.227
EURPLN,20251210,062300,4.227,4.227,4.227,4.227
EURPLN,20251210,062400,4.227,4.227,4.227,4.227
EURPLN,20251210,062500,4.227,4.227,4.227,4.227
EURPLN,20251210,062600,4.227,4.227,4.227,4.227
EURPLN,20251210,062700,4.226,4.226,4.226,4.226
EURPLN,20251210,062800,4.226,4.226,4.226,4.226
EURPLN,20251210,062900,4.226,4.226,4.226,4.226
EURPLN,20251210,063000,4.226,4.226,4.226,4.226
EURPLN,20251210,063100,4.226,4.226,4.226,4.226
EURPLN,20251210,063200,4.226,4.226,4.226,4.226
EURPLN,20251210,063300,4.227,4.227,4.227,4.227
EURPLN,20251210,063400,4.227,4.227,4.227,4.227
EURPLN,20251210,063500,4.227,4.227,4.227,4.227
EURPLN,20251210,063600,4.227,4.227,4.227,4.227
EURPLN,20251210,063700,4.227,4.227,4.227,4.227
EURPLN,20251210,063800,4.227,4.227,4.227,4.227
EURPLN,20251210,063900,4.227,4.227,4.227,4.227
EURPLN,20251210,064000,4.227,4.227,4.227,4.227
EURPLN,20251210,064100,4.227,4.227,4.227,4.227
EURPLN,20251210,064200,4.227,4.227,4.227,4.227
EURPLN,20251210,064300,4.227,4.227,4.227,4.227
EURPLN,20251210,064400,4.227,4.227,4.227,4.227
EURPLN,20251210,064500,4.227,4.227,4.227,4.227
EURPLN,20251210,064600,4.227,4.227,4.227,4.227
EURPLN,20251210,064700,4.227,4.227,4.227,4.227
EURPLN,20251210,064800,4.227,4.227,4.227,4.227
EURPLN,20251210,064900,4.227,4.227,4.227,4.227
EURPLN,20251210,065000,4.227,4.227,4.227,4.227
EURPLN,20251210,065100,4.227,4.228,4.227,4.228
EURPLN,20251210,065200,4.228,4.228,4.228,4.228
EURPLN,20251210,065300,4.228,4.228,4.228,4.228
EURPLN,20251210,065400,4.228,4.228,4.228,4.228
EURPLN,20251210,065500,4.228,4.228,4.228,4.228
EURPLN,20251210,065600,4.228,4.228,4.228,4.228
EURPLN,20251210,065700,4.228,4.228,4.228,4.228
EURPLN,20251210,065800,4.227,4.227,4.227,4.227
EURPLN,20251210,065900,4.227,4.227,4.227,4.227
EURPLN,20251210,070000,4.227,4.227,4.227,4.227
EURPLN,20251210,070100,4.227,4.227,4.227,4.227
EURPLN,20251210,070200,4.227,4.227,4.227,4.227
EURPLN,20251210,070300,4.227,4.227,4.227,4.227
EURPLN,20251210,070400,4.227,4.227,4.227,4.227
EURPLN,20251210,070500,4.227,4.227,4.227,4.227
EURPLN,20251210,070600,4.227,4.228,4.227,4.228
EURPLN,20251210,070700,4.228,4.228,4.228,4.228
EURPLN,20251210,070800,4.228,4.228,4.228,4.228
EURPLN,20251210,070900,4.228,4.228,4.228,4.228
EURPLN,20251210,071000,4.228,4.228,4.228,4.228
EURPLN,20251210,071100,4.228,4.228,4.228,4.228
EURPLN,20251210,071200,4.228,4.228,4.228,4.228
EURPLN,20251210,071300,4.227,4.227,4.225,4.225
EURPLN,20251210,071400,4.225,4.225,4.225,4.225
EURPLN,20251210,071500,4.225,4.225,4.225,4.225
EURPLN,20251210,071600,4.225,4.225,4.225,4.225
EURPLN,20251210,071700,4.225,4.225,4.225,4.225
EURPLN,20251210,071800,4.225,4.226,4.225,4.226
EURPLN,20251210,071900,4.226,4.226,4.226,4.226
EURPLN,20251210,072000,4.226,4.226,4.226,4.226
EURPLN,20251210,072100,4.226,4.226,4.226,4.226
EURPLN,20251210,072200,4.226,4.226,4.226,4.226
EURPLN,20251210,072300,4.226,4.226,4.226,4.226
EURPLN,20251210,072400,4.226,4.226,4.226,4.226
EURPLN,20251210,072500,4.226,4.226,4.226,4.226
EURPLN,20251210,072600,4.225,4.225,4.225,4.225
EURPLN,20251210,072700,4.225,4.225,4.225,4.225
EURPLN,20251210,072800,4.225,4.225,4.225,4.225
EURPLN,20251210,072900,4.225,4.225,4.225,4.225
EURPLN,20251210,073000,4.225,4.225,4.225,4.225
EURPLN,20251210,073100,4.225,4.225,4.225,4.225
EURPLN,20251210,073200,4.226,4.226,4.226,4.226
EURPLN,20251210,073300,4.226,4.226,4.226,4.226
EURPLN,20251210,073400,4.226,4.226,4.226,4.226
EURPLN,20251210,073500,4.226,4.226,4.225,4.225
EURPLN,20251210,073600,4.225,4.225,4.225,4.225
EURPLN,20251210,073700,4.225,4.225,4.225,4.225
EURPLN,20251210,073800,4.225,4.225,4.225,4.225
EURPLN,20251210,073900,4.225,4.225,4.225,4.225
EURPLN,20251210,074000,4.225,4.225,4.224,4.224
EURPLN,20251210,074100,4.224,4.224,4.224,4.224
EURPLN,20251210,074200,4.225,4.225,4.225,4.225
EURPLN,20251210,074300,4.225,4.226,4.225,4.226
EURPLN,20251210,074400,4.226,4.226,4.226,4.226
EURPLN,20251210,074500,4.226,4.226,4.226,4.226
EURPLN,20251210,074600,4.226,4.226,4.226,4.226
EURPLN,20251210,074700,4.227,4.227,4.227,4.227
EURPLN,20251210,074800,4.227,4.227,4.227,4.227
EURPLN,20251210,074900,4.227,4.227,4.227,4.227
EURPLN,20251210,075000,4.227,4.227,4.227,4.227
EURPLN,20251210,075100,4.227,4.227,4.227,4.227
EURPLN,20251210,075200,4.227,4.227,4.227,4.227
EURPLN,20251210,075300,4.227,4.227,4.227,4.227
EURPLN,20251210,075400,4.227,4.227,4.227,4.227
EURPLN,20251210,075500,4.227,4.227,4.227,4.227
EURPLN,20251210,075600,4.227,4.227,4.227,4.227
EURPLN,20251210,075700,4.227,4.227,4.227,4.227
EURPLN,20251210,075800,4.227,4.227,4.227,4.227
EURPLN,20251210,075900,4.227,4.227,4.227,4.227
EURPLN,20251210,080000,4.227,4.227,4.227,4.227
EURPLN,20251210,080100,4.227,4.227,4.225,4.226
EURPLN,20251210,080200,4.226,4.226,4.226,4.226
EURPLN,20251210,080300,4.226,4.226,4.226,4.226
EURPLN,20251210,080400,4.226,4.226,4.226,4.226
EURPLN,20251210,080500,4.226,4.226,4.226,4.226
EURPLN,20251210,080600,4.226,4.226,4.226,4.226
EURPLN,20251210,080700,4.226,4.227,4.226,4.227
EURPLN,20251210,080800,4.226,4.226,4.226,4.226
EURPLN,20251210,080900,4.226,4.226,4.226,4.226
EURPLN,20251210,081000,4.225,4.225,4.224,4.224
EURPLN,20251210,081100,4.225,4.225,4.225,4.225
EURPLN,20251210,081200,4.225,4.225,4.225,4.225
EURPLN,20251210,081300,4.225,4.225,4.225,4.225
EURPLN,20251210,081400,4.225,4.225,4.225,4.225
EURPLN,20251210,081500,4.225,4.225,4.225,4.225
EURPLN,20251210,081600,4.225,4.225,4.225,4.225
EURPLN,20251210,081700,4.225,4.225,4.225,4.225
EURPLN,20251210,081800,4.225,4.225,4.225,4.225
EURPLN,20251210,081900,4.225,4.225,4.225,4.225
EURPLN,20251210,082000,4.225,4.225,4.225,4.225
EURPLN,20251210,082100,4.225,4.225,4.224,4.224
EURPLN,20251210,082200,4.224,4.225,4.224,4.225
EURPLN,20251210,082300,4.225,4.225,4.224,4.224
EURPLN,20251210,082400,4.224,4.224,4.224,4.224
EURPLN,20251210,082500,4.224,4.224,4.224,4.224
EURPLN,20251210,082600,4.225,4.225,4.225,4.225
EURPLN,20251210,082700,4.225,4.225,4.225,4.225
EURPLN,20251210,082800,4.225,4.225,4.225,4.225
EURPLN,20251210,082900,4.224,4.224,4.224,4.224
EURPLN,20251210,083000,4.224,4.224,4.224,4.224
EURPLN,20251210,083100,4.224,4.224,4.224,4.224
EURPLN,20251210,083200,4.224,4.224,4.224,4.224
EURPLN,20251210,083300,4.224,4.224,4.224,4.224
EURPLN,20251210,083400,4.224,4.225,4.224,4.225
EURPLN,20251210,083500,4.224,4.224,4.224,4.224
EURPLN,20251210,083600,4.224,4.225,4.224,4.225
EURPLN,20251210,083700,4.225,4.225,4.225,4.225
EURPLN,20251210,083800,4.224,4.225,4.224,4.225
EURPLN,20251210,083900,4.225,4.225,4.225,4.225
EURPLN,20251210,084000,4.225,4.225,4.225,4.225
EURPLN,20251210,084100,4.225,4.226,4.225,4.226
EURPLN,20251210,084200,4.226,4.226,4.226,4.226
EURPLN,20251210,084300,4.225,4.225,4.225,4.225
EURPLN,20251210,084400,4.225,4.225,4.225,4.225
EURPLN,20251210,084500,4.225,4.225,4.225,4.225
EURPLN,20251210,084600,4.225,4.225,4.224,4.224
EURPLN,20251210,084700,4.224,4.224,4.224,4.224
EURPLN,20251210,084800,4.225,4.225,4.225,4.225
EURPLN,20251210,084900,4.225,4.225,4.225,4.225
EURPLN,20251210,085000,4.225,4.225,4.225,4.225
EURPLN,20251210,085100,4.225,4.225,4.225,4.225
EURPLN,20251210,085200,4.225,4.225,4.225,4.225
EURPLN,20251210,085300,4.225,4.225,4.225,4.225
EURPLN,20251210,085400,4.225,4.225,4.225,4.225
EURPLN,20251210,085500,4.225,4.226,4.224,4.224
EURPLN,20251210,085600,4.225,4.226,4.225,4.225
EURPLN,20251210,085700,4.225,4.225,4.225,4.225
EURPLN,20251210,085800,4.226,4.226,4.225,4.225
EURPLN,20251210,085900,4.226,4.226,4.225,4.225
EURPLN,20251210,090000,4.226,4.226,4.225,4.225
EURPLN,20251210,090100,4.224,4.225,4.224,4.225
EURPLN,20251210,090200,4.224,4.225,4.224,4.225
EURPLN,20251210,090300,4.225,4.225,4.225,4.225
EURPLN,20251210,090400,4.225,4.226,4.225,4.226
EURPLN,20251210,090500,4.225,4.225,4.225,4.225
EURPLN,20251210,090600,4.225,4.225,4.225,4.225
EURPLN,20251210,090700,4.225,4.225,4.224,4.224
EURPLN,20251210,090800,4.225,4.225,4.225,4.225
EURPLN,20251210,090900,4.225,4.225,4.224,4.224
EURPLN,20251210,091000,4.224,4.224,4.224,4.224
EURPLN,20251210,091100,4.224,4.224,4.223,4.223
EURPLN,20251210,091200,4.223,4.223,4.223,4.223
EURPLN,20251210,091300,4.224,4.224,4.223,4.223
EURPLN,20251210,091400,4.223,4.224,4.223,4.224
EURPLN,20251210,091500,4.224,4.224,4.224,4.224
EURPLN,20251210,091600,4.224,4.224,4.224,4.224
EURPLN,20251210,091700,4.224,4.224,4.224,4.224
EURPLN,20251210,091800,4.224,4.224,4.224,4.224
EURPLN,20251210,091900,4.225,4.225,4.225,4.225
EURPLN,20251210,092000,4.225,4.225,4.225,4.225
EURPLN,20251210,092100,4.225,4.225,4.224,4.224
EURPLN,20251210,092200,4.224,4.224,4.224,4.224
EURPLN,20251210,092300,4.225,4.225,4.225,4.225
EURPLN,20251210,092400,4.224,4.224,4.224,4.224
EURPLN,20251210,092500,4.224,4.225,4.224,4.225
EURPLN,20251210,092600,4.225,4.225,4.224,4.224
EURPLN,20251210,092700,4.224,4.224,4.224,4.224
EURPLN,20251210,092800,4.224,4.224,4.224,4.224
EURPLN,20251210,092900,4.225,4.225,4.224,4.224
EURPLN,20251210,093000,4.224,4.225,4.224,4.225
EURPLN,20251210,093100,4.225,4.225,4.225,4.225
EURPLN,20251210,093200,4.224,4.225,4.224,4.225
EURPLN,20251210,093300,4.225,4.225,4.225,4.225
EURPLN,20251210,093400,4.225,4.225,4.224,4.224
EURPLN,20251210,093500,4.225,4.225,4.224,4.224
EURPLN,20251210,093600,4.224,4.224,4.224,4.224
EURPLN,20251210,093700,4.224,4.224,4.224,4.224
EURPLN,20251210,093800,4.224,4.224,4.224,4.224
EURPLN,20251210,093900,4.224,4.224,4.224,4.224
EURPLN,20251210,094000,4.224,4.224,4.224,4.224
EURPLN,20251210,094100,4.224,4.225,4.224,4.225
EURPLN,20251210,094200,4.224,4.224,4.224,4.224
EURPLN,20251210,094300,4.224,4.224,4.224,4.224
EURPLN,20251210,094400,4.224,4.224,4.224,4.224
EURPLN,20251210,094500,4.225,4.225,4.224,4.224
EURPLN,20251210,094600,4.224,4.224,4.224,4.224
EURPLN,20251210,094700,4.225,4.225,4.225,4.225
EURPLN,20251210,094800,4.224,4.224,4.224,4.224
EURPLN,20251210,094900,4.225,4.225,4.225,4.225
EURPLN,20251210,095000,4.225,4.225,4.224,4.224
EURPLN,20251210,095100,4.224,4.224,4.224,4.224
EURPLN,20251210,095200,4.224,4.225,4.224,4.225
EURPLN,20251210,095300,4.225,4.225,4.225,4.225
EURPLN,20251210,095400,4.224,4.224,4.224,4.224
EURPLN,20251210,095500,4.224,4.224,4.224,4.224
EURPLN,20251210,095600,4.224,4.224,4.223,4.223
EURPLN,20251210,095700,4.223,4.223,4.223,4.223
EURPLN,20251210,095800,4.223,4.224,4.223,4.224
EURPLN,20251210,095900,4.223,4.224,4.223,4.224
EURPLN,20251210,100000,4.223,4.224,4.223,4.224
EURPLN,20251210,100100,4.224,4.224,4.224,4.224
EURPLN,20251210,100200,4.223,4.223,4.223,4.223
EURPLN,20251210,100300,4.223,4.223,4.223,4.223
EURPLN,20251210,100400,4.223,4.223,4.223,4.223
EURPLN,20251210,100500,4.223,4.223,4.223,4.223
EURPLN,20251210,100600,4.224,4.224,4.224,4.224
EURPLN,20251210,100700,4.224,4.224,4.224,4.224
EURPLN,20251210,100800,4.224,4.224,4.223,4.223
EURPLN,20251210,100900,4.223,4.223,4.223,4.223
EURPLN,20251210,101000,4.223,4.223,4.223,4.223
EURPLN,20251210,101100,4.223,4.223,4.222,4.222
EURPLN,20251210,101200,4.222,4.222,4.222,4.222
EURPLN,20251210,101300,4.222,4.222,4.222,4.222
EURPLN,20251210,101400,4.223,4.223,4.223,4.223
EURPLN,20251210,101500,4.223,4.223,4.222,4.223
EURPLN,20251210,101600,4.223,4.223,4.223,4.223
EURPLN,20251210,101700,4.223,4.223,4.223,4.223
EURPLN,20251210,101800,4.223,4.223,4.223,4.223
EURPLN,20251210,101900,4.223,4.223,4.223,4.223
EURPLN,20251210,102000,4.223,4.223,4.223,4.223
EURPLN,20251210,102100,4.224,4.224,4.224,4.224
EURPLN,20251210,102200,4.223,4.224,4.223,4.224
EURPLN,20251210,102300,4.225,4.225,4.225,4.225
EURPLN,20251210,102400,4.225,4.225,4.225,4.225
EURPLN,20251210,102500,4.225,4.225,4.225,4.225
EURPLN,20251210,102600,4.225,4.225,4.225,4.225
EURPLN,20251210,102700,4.225,4.225,4.225,4.225
EURPLN,20251210,102800,4.225,4.225,4.225,4.225
EURPLN,20251210,102900,4.225,4.225,4.225,4.225
EURPLN,20251210,103000,4.225,4.225,4.224,4.224
EURPLN,20251210,103100,4.224,4.224,4.224,4.224
EURPLN,20251210,103200,4.224,4.224,4.224,4.224
EURPLN,20251210,103300,4.224,4.224,4.224,4.224
EURPLN,20251210,103400,4.224,4.224,4.224,4.224
EURPLN,20251210,103500,4.224,4.224,4.224,4.224
EURPLN,20251210,103600,4.223,4.223,4.223,4.223
EURPLN,20251210,103700,4.223,4.223,4.223,4.223
EURPLN,20251210,103800,4.223,4.223,4.223,4.223
EURPLN,20251210,103900,4.223,4.223,4.223,4.223
EURPLN,20251210,104000,4.223,4.223,4.223,4.223
EURPLN,20251210,104100,4.224,4.224,4.224,4.224
EURPLN,20251210,104200,4.224,4.224,4.223,4.223
EURPLN,20251210,104300,4.223,4.223,4.223,4.223
EURPLN,20251210,104400,4.224,4.225,4.224,4.225
EURPLN,20251210,104500,4.225,4.225,4.225,4.225
EURPLN,20251210,104600,4.225,4.225,4.225,4.225
EURPLN,20251210,104700,4.225,4.225,4.225,4.225
EURPLN,20251210,104800,4.225,4.225,4.225,4.225
EURPLN,20251210,104900,4.225,4.225,4.225,4.225
EURPLN,20251210,105000,4.226,4.226,4.226,4.226
EURPLN,20251210,105100,4.226,4.226,4.225,4.225
EURPLN,20251210,105200,4.225,4.225,4.225,4.225
EURPLN,20251210,105300,4.225,4.225,4.225,4.225
EURPLN,20251210,105400,4.224,4.225,4.224,4.225
EURPLN,20251210,105500,4.225,4.225,4.225,4.225
EURPLN,20251210,105600,4.225,4.225,4.225,4.225
EURPLN,20251210,105700,4.225,4.225,4.225,4.225
EURPLN,20251210,105800,4.226,4.226,4.226,4.226
EURPLN,20251210,105900,4.226,4.226,4.226,4.226
EURPLN,20251210,110000,4.226,4.226,4.226,4.226
EURPLN,20251210,110100,4.225,4.226,4.225,4.226
EURPLN,20251210,110200,4.226,4.226,4.225,4.226
EURPLN,20251210,110300,4.225,4.225,4.225,4.225
EURPLN,20251210,110400,4.225,4.225,4.225,4.225
EURPLN,20251210,110500,4.225,4.225,4.225,4.225
EURPLN,20251210,110600,4.226,4.226,4.226,4.226
EURPLN,20251210,110700,4.226,4.226,4.226,4.226
EURPLN,20251210,110800,4.226,4.226,4.225,4.225
EURPLN,20251210,110900,4.224,4.225,4.224,4.225
EURPLN,20251210,111000,4.225,4.225,4.225,4.225
EURPLN,20251210,111100,4.225,4.225,4.225,4.225
EURPLN,20251210,111200,4.225,4.225,4.225,4.225
EURPLN,20251210,111300,4.225,4.225,4.225,4.225
EURPLN,20251210,111400,4.225,4.226,4.225,4.226
EURPLN,20251210,111500,4.226,4.226,4.226,4.226
EURPLN,20251210,111600,4.226,4.226,4.226,4.226
EURPLN,20251210,111700,4.226,4.226,4.225,4.225
EURPLN,20251210,111800,4.226,4.226,4.226,4.226
EURPLN,20251210,111900,4.226,4.226,4.226,4.226
EURPLN,20251210,112000,4.226,4.226,4.226,4.226
EURPLN,20251210,112100,4.225,4.225,4.225,4.225
EURPLN,20251210,112200,4.225,4.225,4.225,4.225
EURPLN,20251210,112300,4.225,4.225,4.225,4.225
EURPLN,20251210,112400,4.225,4.225,4.225,4.225
EURPLN,20251210,112500,4.225,4.225,4.225,4.225
EURPLN,20251210,112600,4.225,4.225,4.225,4.225
EURPLN,20251210,112700,4.224,4.225,4.224,4.225
EURPLN,20251210,112800,4.225,4.225,4.225,4.225
EURPLN,20251210,112900,4.225,4.225,4.225,4.225
EURPLN,20251210,113000,4.225,4.225,4.225,4.225
EURPLN,20251210,113100,4.224,4.225,4.224,4.225
EURPLN,20251210,113200,4.225,4.225,4.225,4.225
EURPLN,20251210,113300,4.225,4.225,4.225,4.225
EURPLN,20251210,113400,4.224,4.225,4.224,4.225
EURPLN,20251210,113500,4.225,4.225,4.225,4.225
EURPLN,20251210,113600,4.225,4.225,4.224,4.224
EURPLN,20251210,113700,4.224,4.224,4.224,4.224
EURPLN,20251210,113800,4.224,4.224,4.224,4.224
EURPLN,20251210,113900,4.224,4.224,4.224,4.224
EURPLN,20251210,114000,4.224,4.224,4.224,4.224
EURPLN,20251210,114100,4.224,4.224,4.224,4.224
EURPLN,20251210,114200,4.224,4.224,4.224,4.224
EURPLN,20251210,114300,4.224,4.224,4.224,4.224
EURPLN,20251210,114400,4.223,4.223,4.223,4.223
EURPLN,20251210,114500,4.223,4.223,4.223,4.223
EURPLN,20251210,114600,4.223,4.223,4.223,4.223
EURPLN,20251210,114700,4.223,4.224,4.223,4.224
EURPLN,20251210,114800,4.223,4.223,4.223,4.223
EURPLN,20251210,114900,4.223,4.223,4.223,4.223
EURPLN,20251210,115000,4.223,4.223,4.223,4.223
EURPLN,20251210,115100,4.223,4.223,4.223,4.223
EURPLN,20251210,115200,4.223,4.223,4.223,4.223
EURPLN,20251210,115300,4.223,4.223,4.223,4.223
EURPLN,20251210,115400,4.223,4.223,4.223,4.223
EURPLN,20251210,115500,4.223,4.223,4.223,4.223
EURPLN,20251210,115600,4.223,4.224,4.223,4.224
EURPLN,20251210,115700,4.223,4.224,4.223,4.224
EURPLN,20251210,115800,4.224,4.224,4.224,4.224
EURPLN,20251210,115900,4.224,4.224,4.224,4.224
EURPLN,20251210,120000,4.224,4.224,4.224,4.224
EURPLN,20251210,120100,4.224,4.224,4.224,4.224
EURPLN,20251210,120200,4.224,4.224,4.224,4.224
EURPLN,20251210,120300,4.225,4.225,4.225,4.225
EURPLN,20251210,120400,4.225,4.225,4.225,4.225
EURPLN,20251210,120500,4.225,4.225,4.224,4.224
EURPLN,20251210,120600,4.224,4.224,4.224,4.224
EURPLN,20251210,120700,4.224,4.224,4.224,4.224
EURPLN,20251210,120800,4.224,4.224,4.224,4.224
EURPLN,20251210,120900,4.224,4.224,4.224,4.224
EURPLN,20251210,121000,4.224,4.225,4.224,4.225
EURPLN,20251210,121100,4.225,4.225,4.225,4.225
EURPLN,20251210,121200,4.225,4.225,4.225,4.225
EURPLN,20251210,121300,4.225,4.225,4.225,4.225
EURPLN,20251210,121400,4.224,4.225,4.224,4.225
EURPLN,20251210,121500,4.225,4.225,4.225,4.225
EURPLN,20251210,121600,4.225,4.225,4.225,4.225
EURPLN,20251210,121700,4.225,4.226,4.225,4.226
EURPLN,20251210,121800,4.226,4.226,4.226,4.226
EURPLN,20251210,121900,4.226,4.226,4.226,4.226
EURPLN,20251210,122000,4.226,4.226,4.226,4.226
EURPLN,20251210,122100,4.226,4.226,4.226,4.226
EURPLN,20251210,122200,4.226,4.226,4.226,4.226
EURPLN,20251210,122300,4.226,4.226,4.226,4.226
EURPLN,20251210,122400,4.225,4.225,4.225,4.225
EURPLN,20251210,122500,4.225,4.225,4.225,4.225
EURPLN,20251210,122600,4.225,4.225,4.225,4.225
EURPLN,20251210,122700,4.225,4.225,4.225,4.225
EURPLN,20251210,122800,4.225,4.225,4.225,4.225
EURPLN,20251210,122900,4.225,4.225,4.225,4.225
EURPLN,20251210,123000,4.225,4.225,4.225,4.225
EURPLN,20251210,123100,4.225,4.225,4.225,4.225
EURPLN,20251210,123200,4.225,4.225,4.225,4.225
EURPLN,20251210,123300,4.225,4.225,4.224,4.224
EURPLN,20251210,123400,4.224,4.224,4.224,4.224
EURPLN,20251210,123500,4.224,4.224,4.224,4.224
EURPLN,20251210,123600,4.224,4.224,4.224,4.224
EURPLN,20251210,123700,4.223,4.223,4.223,4.223
EURPLN,20251210,123800,4.223,4.223,4.223,4.223
EURPLN,20251210,123900,4.223,4.223,4.223,4.223
EURPLN,20251210,124000,4.223,4.223,4.223,4.223
EURPLN,20251210,124100,4.223,4.224,4.223,4.224
EURPLN,20251210,124200,4.224,4.224,4.224,4.224
EURPLN,20251210,124300,4.224,4.224,4.224,4.224
EURPLN,20251210,124400,4.224,4.224,4.224,4.224
EURPLN,20251210,124500,4.224,4.224,4.224,4.224
EURPLN,20251210,124600,4.224,4.224,4.224,4.224
EURPLN,20251210,124700,4.224,4.224,4.224,4.224
EURPLN,20251210,124800,4.224,4.224,4.224,4.224
EURPLN,20251210,124900,4.224,4.224,4.223,4.223
EURPLN,20251210,125000,4.223,4.223,4.223,4.223
EURPLN,20251210,125100,4.223,4.223,4.223,4.223
EURPLN,20251210,125200,4.223,4.223,4.223,4.223
EURPLN,20251210,125300,4.223,4.223,4.223,4.223
EURPLN,20251210,125400,4.223,4.223,4.223,4.223
EURPLN,20251210,125500,4.223,4.223,4.223,4.223
EURPLN,20251210,125600,4.223,4.223,4.223,4.223
EURPLN,20251210,125700,4.224,4.224,4.224,4.224
EURPLN,20251210,125800,4.224,4.224,4.224,4.224
EURPLN,20251210,125900,4.225,4.225,4.225,4.225
EURPLN,20251210,130000,4.225,4.225,4.225,4.225
EURPLN,20251210,130100,4.225,4.225,4.225,4.225
EURPLN,20251210,130200,4.225,4.225,4.224,4.224
EURPLN,20251210,130300,4.224,4.224,4.224,4.224
EURPLN,20251210,130400,4.224,4.224,4.224,4.224
EURPLN,20251210,130500,4.223,4.223,4.223,4.223
EURPLN,20251210,130600,4.223,4.223,4.223,4.223
EURPLN,20251210,130700,4.223,4.223,4.223,4.223
EURPLN,20251210,130800,4.223,4.223,4.223,4.223
EURPLN,20251210,130900,4.223,4.223,4.223,4.223
EURPLN,20251210,131000,4.223,4.223,4.223,4.223
EURPLN,20251210,131100,4.223,4.223,4.223,4.223
EURPLN,20251210,131200,4.223,4.224,4.223,4.224
EURPLN,20251210,131300,4.224,4.224,4.224,4.224
EURPLN,20251210,131400,4.224,4.224,4.224,4.224
EURPLN,20251210,131500,4.224,4.224,4.224,4.224
EURPLN,20251210,131600,4.225,4.225,4.225,4.225
EURPLN,20251210,131700,4.225,4.225,4.225,4.225
EURPLN,20251210,131800,4.225,4.225,4.223,4.223
EURPLN,20251210,131900,4.223,4.223,4.223,4.223
EURPLN,20251210,132000,4.223,4.223,4.223,4.223
EURPLN,20251210,132100,4.223,4.223,4.223,4.223
EURPLN,20251210,132200,4.223,4.223,4.223,4.223
EURPLN,20251210,132300,4.223,4.223,4.223,4.223
EURPLN,20251210,132400,4.223,4.223,4.222,4.222
EURPLN,20251210,132500,4.223,4.224,4.223,4.224
EURPLN,20251210,132600,4.225,4.225,4.225,4.225
EURPLN,20251210,132700,4.225,4.225,4.225,4.225
EURPLN,20251210,132800,4.225,4.225,4.225,4.225
EURPLN,20251210,132900,4.225,4.225,4.225,4.225
EURPLN,20251210,133000,4.225,4.225,4.224,4.224
EURPLN,20251210,133100,4.224,4.224,4.224,4.224
EURPLN,20251210,133200,4.223,4.223,4.223,4.223
EURPLN,20251210,133300,4.223,4.223,4.223,4.223
EURPLN,20251210,133400,4.224,4.224,4.223,4.223
EURPLN,20251210,133500,4.223,4.223,4.223,4.223
EURPLN,20251210,133600,4.223,4.223,4.223,4.223
EURPLN,20251210,133700,4.224,4.224,4.224,4.224
EURPLN,20251210,133800,4.224,4.224,4.224,4.224
EURPLN,20251210,133900,4.224,4.224,4.224,4.224
EURPLN,20251210,134000,4.224,4.224,4.224,4.224
EURPLN,20251210,134100,4.224,4.224,4.224,4.224
EURPLN,20251210,134200,4.224,4.224,4.224,4.224
EURPLN,20251210,134300,4.224,4.224,4.223,4.223
EURPLN,20251210,134400,4.222,4.222,4.222,4.222
EURPLN,20251210,134500,4.222,4.223,4.222,4.223
EURPLN,20251210,134600,4.223,4.223,4.223,4.223
EURPLN,20251210,134700,4.223,4.223,4.223,4.223
EURPLN,20251210,134800,4.223,4.223,4.223,4.223
EURPLN,20251210,134900,4.223,4.223,4.223,4.223
EURPLN,20251210,135000,4.223,4.223,4.223,4.223
EURPLN,20251210,135100,4.223,4.223,4.223,4.223
EURPLN,20251210,135200,4.222,4.222,4.222,4.222
EURPLN,20251210,135300,4.222,4.223,4.222,4.223
EURPLN,20251210,135400,4.223,4.223,4.223,4.223
EURPLN,20251210,135500,4.223,4.223,4.223,4.223
EURPLN,20251210,135600,4.223,4.223,4.223,4.223
EURPLN,20251210,135700,4.223,4.223,4.222,4.223
EURPLN,20251210,135800,4.223,4.223,4.223,4.223
EURPLN,20251210,135900,4.223,4.223,4.223,4.223
EURPLN,20251210,140000,4.223,4.223,4.223,4.223
EURPLN,20251210,140100,4.223,4.223,4.223,4.223
EURPLN,20251210,140200,4.223,4.223,4.223,4.223
EURPLN,20251210,140300,4.222,4.222,4.222,4.222
EURPLN,20251210,140400,4.222,4.222,4.222,4.222
EURPLN,20251210,140500,4.222,4.222,4.222,4.222
EURPLN,20251210,140600,4.223,4.223,4.222,4.222
EURPLN,20251210,140700,4.223,4.223,4.223,4.223
EURPLN,20251210,140800,4.223,4.223,4.222,4.222
EURPLN,20251210,140900,4.222,4.222,4.222,4.222
EURPLN,20251210,141000,4.222,4.222,4.222,4.222
EURPLN,20251210,141100,4.222,4.223,4.222,4.222
EURPLN,20251210,141200,4.223,4.223,4.222,4.222
EURPLN,20251210,141300,4.222,4.223,4.222,4.222
EURPLN,20251210,141400,4.222,4.222,4.222,4.222
EURPLN,20251210,141500,4.222,4.222,4.222,4.222
EURPLN,20251210,141600,4.223,4.223,4.223,4.223
EURPLN,20251210,141700,4.223,4.223,4.222,4.222
EURPLN,20251210,141800,4.222,4.223,4.222,4.223
EURPLN,20251210,141900,4.222,4.222,4.222,4.222
EURPLN,20251210,142000,4.223,4.223,4.222,4.222
EURPLN,20251210,142100,4.222,4.222,4.222,4.222
EURPLN,20251210,142200,4.223,4.223,4.223,4.223
EURPLN,20251210,142300,4.223,4.223,4.223,4.223
EURPLN,20251210,142400,4.223,4.223,4.223,4.223
EURPLN,20251210,142500,4.223,4.223,4.223,4.223
EURPLN,20251210,142600,4.223,4.223,4.223,4.223
EURPLN,20251210,142700,4.223,4.223,4.223,4.223
EURPLN,20251210,142800,4.223,4.224,4.222,4.222
EURPLN,20251210,142900,4.222,4.222,4.222,4.222
EURPLN,20251210,143000,4.222,4.222,4.222,4.222
EURPLN,20251210,143100,4.223,4.223,4.222,4.223
EURPLN,20251210,143200,4.223,4.223,4.223,4.223
EURPLN,20251210,143300,4.223,4.223,4.222,4.222
EURPLN,20251210,143400,4.223,4.223,4.223,4.223
EURPLN,20251210,143500,4.223,4.223,4.223,4.223
EURPLN,20251210,143600,4.223,4.223,4.223,4.223
EURPLN,20251210,143700,4.222,4.223,4.222,4.223
EURPLN,20251210,143800,4.223,4.223,4.223,4.223
EURPLN,20251210,143900,4.223,4.223,4.223,4.223
EURPLN,20251210,144000,4.223,4.223,4.223,4.223
EURPLN,20251210,144100,4.224,4.224,4.224,4.224
EURPLN,20251210,144200,4.223,4.223,4.223,4.223
EURPLN,20251210,144300,4.223,4.223,4.222,4.222
EURPLN,20251210,144400,4.222,4.222,4.222,4.222
EURPLN,20251210,144500,4.222,4.222,4.222,4.222
EURPLN,20251210,144600,4.223,4.223,4.223,4.223
EURPLN,20251210,144700,4.223,4.223,4.223,4.223
EURPLN,20251210,144800,4.223,4.223,4.223,4.223
EURPLN,20251210,144900,4.223,4.223,4.223,4.223
EURPLN,20251210,145000,4.223,4.224,4.223,4.223
EURPLN,20251210,145100,4.224,4.224,4.224,4.224
EURPLN,20251210,145200,4.224,4.224,4.224,4.224
EURPLN,20251210,145300,4.224,4.224,4.224,4.224
EURPLN,20251210,145400,4.224,4.224,4.223,4.223
EURPLN,20251210,145500,4.223,4.223,4.223,4.223
EURPLN,20251210,145600,4.223,4.223,4.223,4.223
EURPLN,20251210,145700,4.224,4.224,4.223,4.224
EURPLN,20251210,145800,4.224,4.224,4.224,4.224
EURPLN,20251210,145900,4.223,4.223,4.223,4.223
EURPLN,20251210,150000,4.223,4.223,4.223,4.223
EURPLN,20251210,150100,4.224,4.224,4.223,4.223
EURPLN,20251210,150200,4.224,4.224,4.224,4.224
EURPLN,20251210,150300,4.224,4.224,4.224,4.224
EURPLN,20251210,150400,4.224,4.224,4.223,4.223
EURPLN,20251210,150500,4.223,4.224,4.223,4.224
EURPLN,20251210,150600,4.224,4.224,4.224,4.224
EURPLN,20251210,150700,4.224,4.224,4.224,4.224
EURPLN,20251210,150800,4.224,4.224,4.224,4.224
EURPLN,20251210,150900,4.225,4.225,4.224,4.224
EURPLN,20251210,151000,4.224,4.224,4.224,4.224
EURPLN,20251210,151100,4.224,4.224,4.224,4.224
EURPLN,20251210,151200,4.224,4.224,4.224,4.224
EURPLN,20251210,151300,4.224,4.224,4.224,4.224
EURPLN,20251210,151400,4.224,4.224,4.224,4.224
EURPLN,20251210,151500,4.224,4.224,4.224,4.224
EURPLN,20251210,151600,4.224,4.224,4.224,4.224
EURPLN,20251210,151700,4.225,4.225,4.224,4.224
EURPLN,20251210,151800,4.224,4.224,4.224,4.224
EURPLN,20251210,151900,4.224,4.224,4.224,4.224
EURPLN,20251210,152000,4.224,4.224,4.224,4.224
EURPLN,20251210,152100,4.224,4.224,4.224,4.224
EURPLN,20251210,152200,4.223,4.224,4.223,4.224
EURPLN,20251210,152300,4.224,4.224,4.224,4.224
EURPLN,20251210,152400,4.224,4.224,4.224,4.224
EURPLN,20251210,152500,4.224,4.224,4.224,4.224
EURPLN,20251210,152600,4.224,4.224,4.223,4.223
EURPLN,20251210,152700,4.223,4.223,4.223,4.223
EURPLN,20251210,152800,4.223,4.223,4.223,4.223
EURPLN,20251210,152900,4.223,4.223,4.223,4.223
EURPLN,20251210,153000,4.222,4.222,4.222,4.222
EURPLN,20251210,153100,4.224,4.224,4.224,4.224
EURPLN,20251210,153200,4.224,4.225,4.224,4.224
EURPLN,20251210,153300,4.224,4.224,4.224,4.224
EURPLN,20251210,153400,4.223,4.223,4.223,4.223
EURPLN,20251210,153500,4.223,4.223,4.222,4.222
EURPLN,20251210,153600,4.223,4.223,4.222,4.222
EURPLN,20251210,153700,4.223,4.223,4.222,4.223
EURPLN,20251210,153800,4.223,4.223,4.223,4.223
EURPLN,20251210,153900,4.222,4.222,4.222,4.222
EURPLN,20251210,154000,4.222,4.222,4.222,4.222
EURPLN,20251210,154100,4.222,4.223,4.222,4.223
EURPLN,20251210,154200,4.223,4.223,4.223,4.223
EURPLN,20251210,154300,4.223,4.223,4.223,4.223
EURPLN,20251210,154400,4.223,4.223,4.223,4.223
EURPLN,20251210,154500,4.222,4.223,4.222,4.223
EURPLN,20251210,154600,4.222,4.223,4.222,4.222
EURPLN,20251210,154700,4.223,4.223,4.222,4.222
EURPLN,20251210,154800,4.223,4.223,4.223,4.223
EURPLN,20251210,154900,4.223,4.223,4.223,4.223
EURPLN,20251210,155000,4.223,4.223,4.223,4.223
EURPLN,20251210,155100,4.223,4.223,4.223,4.223
EURPLN,20251210,155200,4.223,4.223,4.223,4.223
EURPLN,20251210,155300,4.223,4.223,4.223,4.223
EURPLN,20251210,155400,4.223,4.223,4.223,4.223
EURPLN,20251210,155500,4.223,4.223,4.223,4.223
EURPLN,20251210,155600,4.223,4.223,4.223,4.223
EURPLN,20251210,155700,4.223,4.223,4.223,4.223
EURPLN,20251210,155800,4.223,4.223,4.223,4.223
EURPLN,20251210,155900,4.223,4.223,4.223,4.223
EURPLN,20251210,160000,4.223,4.223,4.222,4.222
EURPLN,20251210,160100,4.223,4.223,4.223,4.223
EURPLN,20251210,160200,4.223,4.223,4.223,4.223
EURPLN,20251210,160300,4.223,4.223,4.222,4.222
EURPLN,20251210,160400,4.223,4.223,4.223,4.223
EURPLN,20251210,160500,4.222,4.223,4.222,4.223
EURPLN,20251210,160600,4.222,4.223,4.222,4.222
EURPLN,20251210,160700,4.222,4.222,4.222,4.222
EURPLN,20251210,160800,4.222,4.222,4.222,4.222
EURPLN,20251210,160900,4.222,4.222,4.222,4.222
EURPLN,20251210,161000,4.222,4.222,4.222,4.222
EURPLN,20251210,161100,4.223,4.223,4.223,4.223
EURPLN,20251210,161200,4.223,4.223,4.223,4.223
EURPLN,20251210,161300,4.223,4.223,4.223,4.223
EURPLN,20251210,161400,4.223,4.223,4.223,4.223
EURPLN,20251210,161500,4.223,4.223,4.223,4.223
EURPLN,20251210,161600,4.223,4.223,4.223,4.223
EURPLN,20251210,161700,4.223,4.223,4.222,4.222
EURPLN,20251210,161800,4.223,4.223,4.223,4.223
EURPLN,20251210,161900,4.223,4.223,4.223,4.223
EURPLN,20251210,162000,4.223,4.223,4.223,4.223
EURPLN,20251210,162100,4.223,4.223,4.223,4.223
EURPLN,20251210,162200,4.223,4.223,4.223,4.223
EURPLN,20251210,162300,4.223,4.223,4.223,4.223
EURPLN,20251210,162400,4.223,4.224,4.223,4.224
EURPLN,20251210,162500,4.224,4.224,4.223,4.224
EURPLN,20251210,162600,4.224,4.224,4.224,4.224
EURPLN,20251210,162700,4.223,4.223,4.223,4.223
EURPLN,20251210,162800,4.223,4.223,4.223,4.223
EURPLN,20251210,162900,4.223,4.223,4.223,4.223
EURPLN,20251210,163000,4.223,4.223,4.223,4.223
EURPLN,20251210,163100,4.223,4.224,4.223,4.224
EURPLN,20251210,163200,4.223,4.223,4.223,4.223
EURPLN,20251210,163300,4.223,4.223,4.223,4.223
EURPLN,20251210,163400,4.223,4.224,4.223,4.224
EURPLN,20251210,163500,4.224,4.224,4.224,4.224
EURPLN,20251210,163600,4.223,4.223,4.223,4.223
EURPLN,20251210,163700,4.223,4.224,4.223,4.224
EURPLN,20251210,163800,4.224,4.224,4.224,4.224
EURPLN,20251210,163900,4.223,4.224,4.223,4.223
EURPLN,20251210,164000,4.224,4.224,4.224,4.224
EURPLN,20251210,164100,4.224,4.224,4.224,4.224
EURPLN,20251210,164200,4.224,4.224,4.224,4.224
EURPLN,20251210,164300,4.224,4.224,4.224,4.224
EURPLN,20251210,164400,4.224,4.224,4.224,4.224
EURPLN,20251210,164500,4.224,4.224,4.224,4.224
EURPLN,20251210,164600,4.224,4.224,4.224,4.224
EURPLN,20251210,164700,4.224,4.225,4.224,4.225
EURPLN,20251210,164800,4.225,4.225,4.225,4.225
EURPLN,20251210,164900,4.224,4.224,4.223,4.223
EURPLN,20251210,165000,4.223,4.224,4.223,4.223
EURPLN,20251210,165100,4.224,4.224,4.224,4.224
EURPLN,20251210,165200,4.224,4.224,4.224,4.224
EURPLN,20251210,165300,4.223,4.223,4.223,4.223
EURPLN,20251210,165400,4.224,4.224,4.223,4.223
EURPLN,20251210,165500,4.224,4.224,4.224,4.224
EURPLN,20251210,165600,4.224,4.224,4.224,4.224
EURPLN,20251210,165700,4.224,4.225,4.224,4.225
EURPLN,20251210,165800,4.225,4.225,4.224,4.224
EURPLN,20251210,165900,4.224,4.224,4.224,4.224
EURPLN,20251210,170000,4.224,4.224,4.224,4.224
EURPLN,20251210,170100,4.225,4.225,4.225,4.225
EURPLN,20251210,170200,4.225,4.225,4.225,4.225
EURPLN,20251210,170300,4.225,4.225,4.225,4.225
EURPLN,20251210,170400,4.224,4.224,4.223,4.224
EURPLN,20251210,170500,4.223,4.225,4.223,4.224
EURPLN,20251210,170600,4.224,4.224,4.224,4.224
EURPLN,20251210,170700,4.224,4.224,4.224,4.224
EURPLN,20251210,170800,4.224,4.224,4.224,4.224
EURPLN,20251210,170900,4.224,4.224,4.224,4.224
EURPLN,20251210,171000,4.225,4.225,4.225,4.225
EURPLN,20251210,171100,4.225,4.225,4.225,4.225
EURPLN,20251210,171200,4.225,4.225,4.224,4.224
EURPLN,20251210,171300,4.224,4.224,4.224,4.224
EURPLN,20251210,171400,4.224,4.224,4.223,4.223
EURPLN,20251210,171500,4.224,4.224,4.224,4.224
EURPLN,20251210,171600,4.224,4.224,4.223,4.223
EURPLN,20251210,171700,4.223,4.223,4.223,4.223
EURPLN,20251210,171800,4.224,4.224,4.224,4.224
EURPLN,20251210,171900,4.224,4.224,4.224,4.224
EURPLN,20251210,172000,4.224,4.224,4.224,4.224
EURPLN,20251210,172100,4.224,4.224,4.223,4.223
EURPLN,20251210,172200,4.223,4.223,4.223,4.223
EURPLN,20251210,172300,4.223,4.223,4.223,4.223
EURPLN,20251210,172400,4.223,4.223,4.223,4.223
EURPLN,20251210,172500,4.223,4.223,4.223,4.223
EURPLN,20251210,172600,4.223,4.224,4.223,4.224
EURPLN,20251210,172700,4.224,4.224,4.224,4.224
EURPLN,20251210,172800,4.224,4.224,4.224,4.224
EURPLN,20251210,172900,4.223,4.223,4.223,4.223
EURPLN,20251210,173000,4.223,4.223,4.223,4.223
EURPLN,20251210,173100,4.223,4.223,4.223,4.223
EURPLN,20251210,173200,4.223,4.223,4.223,4.223
EURPLN,20251210,173300,4.223,4.223,4.223,4.223
EURPLN,20251210,173400,4.223,4.223,4.223,4.223
EURPLN,20251210,173500,4.223,4.223,4.223,4.223
EURPLN,20251210,173600,4.224,4.224,4.224,4.224
EURPLN,20251210,173700,4.224,4.224,4.224,4.224
EURPLN,20251210,173800,4.224,4.224,4.224,4.224
EURPLN,20251210,173900,4.224,4.224,4.224,4.224
EURPLN,20251210,174000,4.224,4.224,4.224,4.224
EURPLN,20251210,174100,4.224,4.224,4.224,4.224
EURPLN,20251210,174200,4.224,4.224,4.224,4.224
EURPLN,20251210,174300,4.224,4.224,4.224,4.224
EURPLN,20251210,174400,4.224,4.224,4.224,4.224
EURPLN,20251210,174500,4.224,4.224,4.224,4.224
EURPLN,20251210,174600,4.223,4.224,4.223,4.224
EURPLN,20251210,174700,4.224,4.224,4.224,4.224
EURPLN,20251210,174800,4.225,4.225,4.225,4.225
EURPLN,20251210,174900,4.225,4.225,4.225,4.225
EURPLN,20251210,175000,4.225,4.225,4.224,4.224
EURPLN,20251210,175100,4.224,4.224,4.224,4.224
EURPLN,20251210,175200,4.225,4.225,4.225,4.225
EURPLN,20251210,175300,4.225,4.225,4.225,4.225
EURPLN,20251210,175400,4.225,4.225,4.225,4.225
EURPLN,20251210,175500,4.224,4.224,4.224,4.224
EURPLN,20251210,175600,4.224,4.224,4.224,4.224
EURPLN,20251210,175700,4.225,4.225,4.225,4.225
EURPLN,20251210,175800,4.225,4.225,4.225,4.225
EURPLN,20251210,175900,4.225,4.225,4.225,4.225
EURPLN,20251210,180000,4.225,4.225,4.225,4.225
EURPLN,20251210,180100,4.225,4.225,4.225,4.225
EURPLN,20251210,180200,4.225,4.225,4.224,4.224
EURPLN,20251210,180300,4.224,4.224,4.224,4.224
EURPLN,20251210,180400,4.225,4.225,4.225,4.225
EURPLN,20251210,180500,4.225,4.225,4.225,4.225
EURPLN,20251210,180600,4.224,4.224,4.224,4.224
EURPLN,20251210,180700,4.224,4.224,4.224,4.224
EURPLN,20251210,180800,4.224,4.224,4.224,4.224
EURPLN,20251210,180900,4.225,4.225,4.225,4.225
EURPLN,20251210,181000,4.225,4.225,4.225,4.225
EURPLN,20251210,181100,4.225,4.225,4.225,4.225
EURPLN,20251210,181200,4.225,4.225,4.225,4.225
EURPLN,20251210,181300,4.225,4.225,4.225,4.225
EURPLN,20251210,181400,4.225,4.225,4.225,4.225
EURPLN,20251210,181500,4.225,4.225,4.225,4.225
EURPLN,20251210,181600,4.225,4.225,4.225,4.225
EURPLN,20251210,181700,4.225,4.225,4.223,4.223
EURPLN,20251210,181800,4.223,4.223,4.223,4.223
EURPLN,20251210,181900,4.223,4.224,4.223,4.224
EURPLN,20251210,182000,4.223,4.223,4.223,4.223
EURPLN,20251210,182100,4.223,4.223,4.223,4.223
EURPLN,20251210,182200,4.223,4.223,4.223,4.223
EURPLN,20251210,182300,4.223,4.223,4.223,4.223
EURPLN,20251210,182400,4.223,4.224,4.223,4.223
EURPLN,20251210,182500,4.223,4.223,4.223,4.223
EURPLN,20251210,182600,4.223,4.223,4.223,4.223
EURPLN,20251210,182700,4.223,4.223,4.223,4.223
EURPLN,20251210,182800,4.223,4.223,4.223,4.223
EURPLN,20251210,182900,4.223,4.223,4.223,4.223
EURPLN,20251210,183000,4.223,4.223,4.223,4.223
EURPLN,20251210,183100,4.223,4.223,4.223,4.223
EURPLN,20251210,183200,4.223,4.223,4.223,4.223
EURPLN,20251210,183300,4.223,4.223,4.223,4.223
EURPLN,20251210,183400,4.223,4.223,4.223,4.223
EURPLN,20251210,183500,4.223,4.223,4.223,4.223
EURPLN,20251210,183600,4.223,4.223,4.223,4.223
EURPLN,20251210,183700,4.223,4.223,4.223,4.223
EURPLN,20251210,183800,4.223,4.223,4.223,4.223
EURPLN,20251210,183900,4.223,4.223,4.223,4.223
EURPLN,20251210,184000,4.223,4.223,4.223,4.223
EURPLN,20251210,184100,4.223,4.223,4.223,4.223
EURPLN,20251210,184200,4.224,4.224,4.224,4.224
EURPLN,20251210,184300,4.224,4.224,4.224,4.224
EURPLN,20251210,184400,4.223,4.224,4.223,4.224
EURPLN,20251210,184500,4.224,4.224,4.224,4.224
EURPLN,20251210,184600,4.224,4.224,4.224,4.224
EURPLN,20251210,184700,4.224,4.224,4.224,4.224
EURPLN,20251210,184800,4.223,4.223,4.223,4.223
EURPLN,20251210,184900,4.223,4.223,4.223,4.223
EURPLN,20251210,185000,4.223,4.224,4.223,4.224
EURPLN,20251210,185100,4.224,4.224,4.224,4.224
EURPLN,20251210,185200,4.224,4.224,4.224,4.224
EURPLN,20251210,185300,4.223,4.224,4.223,4.224
EURPLN,20251210,185400,4.224,4.224,4.224,4.224
EURPLN,20251210,185500,4.224,4.224,4.223,4.223
EURPLN,20251210,185600,4.223,4.223,4.223,4.223
EURPLN,20251210,185700,4.223,4.223,4.223,4.223
EURPLN,20251210,185800,4.223,4.223,4.223,4.223
EURPLN,20251210,185900,4.224,4.224,4.224,4.224
EURPLN,20251210,190000,4.224,4.224,4.224,4.224
EURPLN,20251210,190100,4.224,4.224,4.224,4.224
EURPLN,20251210,190200,4.224,4.224,4.224,4.224
EURPLN,20251210,190300,4.224,4.224,4.224,4.224
EURPLN,20251210,190400,4.224,4.224,4.224,4.224
EURPLN,20251210,190500,4.224,4.224,4.224,4.224
EURPLN,20251210,190600,4.224,4.224,4.224,4.224
EURPLN,20251210,190700,4.224,4.224,4.224,4.224
EURPLN,20251210,190800,4.224,4.224,4.224,4.224
EURPLN,20251210,190900,4.224,4.224,4.224,4.224
EURPLN,20251210,191000,4.224,4.224,4.224,4.224
EURPLN,20251210,191100,4.224,4.224,4.224,4.224
EURPLN,20251210,191200,4.224,4.224,4.224,4.224
EURPLN,20251210,191300,4.224,4.224,4.224,4.224
EURPLN,20251210,191400,4.224,4.224,4.223,4.223
EURPLN,20251210,191500,4.223,4.223,4.223,4.223
EURPLN,20251210,191600,4.223,4.223,4.223,4.223
EURPLN,20251210,191700,4.223,4.223,4.223,4.223
EURPLN,20251210,191800,4.223,4.223,4.223,4.223
EURPLN,20251210,191900,4.223,4.223,4.223,4.223
EURPLN,20251210,192000,4.223,4.223,4.223,4.223
EURPLN,20251210,192100,4.223,4.223,4.223,4.223
EURPLN,20251210,192200,4.223,4.223,4.223,4.223
EURPLN,20251210,192300,4.223,4.225,4.223,4.225
EURPLN,20251210,192400,4.225,4.225,4.225,4.225
EURPLN,20251210,192500,4.225,4.225,4.225,4.225
EURPLN,20251210,192600,4.225,4.225,4.225,4.225
EURPLN,20251210,192700,4.225,4.226,4.225,4.226
EURPLN,20251210,192800,4.226,4.226,4.226,4.226
EURPLN,20251210,192900,4.226,4.226,4.226,4.226
EURPLN,20251210,193000,4.226,4.226,4.226,4.226
EURPLN,20251210,193100,4.226,4.226,4.226,4.226
EURPLN,20251210,193200,4.226,4.226,4.226,4.226
EURPLN,20251210,193300,4.227,4.227,4.225,4.225
EURPLN,20251210,193400,4.225,4.225,4.225,4.225
EURPLN,20251210,193500,4.225,4.225,4.225,4.225
EURPLN,20251210,193600,4.224,4.224,4.224,4.224
EURPLN,20251210,193700,4.224,4.224,4.224,4.224
EURPLN,20251210,193800,4.224,4.224,4.224,4.224
EURPLN,20251210,193900,4.224,4.224,4.224,4.224
EURPLN,20251210,194000,4.225,4.225,4.225,4.225
EURPLN,20251210,194100,4.225,4.225,4.224,4.224
EURPLN,20251210,194200,4.224,4.225,4.224,4.225
EURPLN,20251210,194300,4.225,4.225,4.225,4.225
EURPLN,20251210,194400,4.225,4.225,4.225,4.225
EURPLN,20251210,194500,4.226,4.226,4.225,4.226
EURPLN,20251210,194600,4.226,4.226,4.226,4.226
EURPLN,20251210,194700,4.227,4.227,4.227,4.227
EURPLN,20251210,194800,4.227,4.227,4.227,4.227
EURPLN,20251210,194900,4.227,4.227,4.227,4.227
EURPLN,20251210,195000,4.227,4.227,4.227,4.227
EURPLN,20251210,195100,4.226,4.226,4.226,4.226
EURPLN,20251210,195200,4.226,4.226,4.226,4.226
EURPLN,20251210,195300,4.226,4.227,4.226,4.227
EURPLN,20251210,195400,4.227,4.227,4.227,4.227
EURPLN,20251210,195500,4.227,4.227,4.227,4.227
EURPLN,20251210,195600,4.227,4.227,4.227,4.227
EURPLN,20251210,195700,4.226,4.226,4.226,4.226
EURPLN,20251210,195800,4.226,4.226,4.226,4.226
EURPLN,20251210,195900,4.227,4.227,4.226,4.226
EURPLN,20251210,200000,4.226,4.226,4.226,4.226
EURPLN,20251210,200100,4.227,4.228,4.225,4.225
EURPLN,20251210,200200,4.226,4.226,4.225,4.226
EURPLN,20251210,200300,4.225,4.227,4.225,4.225
EURPLN,20251210,200400,4.226,4.226,4.226,4.226
EURPLN,20251210,200500,4.226,4.227,4.226,4.227
EURPLN,20251210,200600,4.226,4.227,4.226,4.226
EURPLN,20251210,200700,4.226,4.226,4.226,4.226
EURPLN,20251210,200800,4.226,4.226,4.226,4.226
EURPLN,20251210,200900,4.225,4.226,4.225,4.226
EURPLN,20251210,201000,4.225,4.225,4.225,4.225
EURPLN,20251210,201100,4.225,4.226,4.225,4.226
EURPLN,20251210,201200,4.225,4.225,4.225,4.225
EURPLN,20251210,201300,4.226,4.227,4.226,4.227
EURPLN,20251210,201400,4.226,4.226,4.225,4.226
EURPLN,20251210,201500,4.226,4.226,4.226,4.226
EURPLN,20251210,201600,4.226,4.226,4.226,4.226
EURPLN,20251210,201700,4.225,4.225,4.225,4.225
EURPLN,20251210,201800,4.225,4.225,4.225,4.225
EURPLN,20251210,201900,4.225,4.225,4.225,4.225
EURPLN,20251210,202000,4.226,4.226,4.225,4.226
EURPLN,20251210,202100,4.225,4.226,4.225,4.226
EURPLN,20251210,202200,4.226,4.226,4.225,4.225
EURPLN,20251210,202300,4.225,4.225,4.225,4.225
EURPLN,20251210,202400,4.225,4.225,4.225,4.225
EURPLN,20251210,202500,4.224,4.225,4.224,4.225
EURPLN,20251210,202600,4.226,4.226,4.225,4.225
EURPLN,20251210,202700,4.226,4.226,4.226,4.226
EURPLN,20251210,202800,4.226,4.226,4.225,4.225
EURPLN,20251210,202900,4.226,4.226,4.226,4.226
EURPLN,20251210,203000,4.226,4.226,4.226,4.226
EURPLN,20251210,203100,4.226,4.227,4.226,4.227
EURPLN,20251210,203200,4.226,4.227,4.226,4.227
EURPLN,20251210,203300,4.226,4.226,4.225,4.226
EURPLN,20251210,203400,4.225,4.226,4.225,4.225
EURPLN,20251210,203500,4.226,4.226,4.225,4.225
EURPLN,20251210,203600,4.226,4.226,4.225,4.225
EURPLN,20251210,203700,4.224,4.226,4.224,4.225
EURPLN,20251210,203800,4.226,4.226,4.225,4.225
EURPLN,20251210,203900,4.226,4.226,4.225,4.225
EURPLN,20251210,204000,4.225,4.225,4.225,4.225
EURPLN,20251210,204100,4.224,4.226,4.224,4.224
EURPLN,20251210,204200,4.225,4.226,4.225,4.226
EURPLN,20251210,204300,4.225,4.226,4.225,4.226
EURPLN,20251210,204400,4.225,4.226,4.225,4.226
EURPLN,20251210,204500,4.226,4.226,4.226,4.226
EURPLN,20251210,204600,4.225,4.226,4.225,4.225
EURPLN,20251210,204700,4.226,4.226,4.225,4.226
EURPLN,20251210,204800,4.225,4.226,4.225,4.225
EURPLN,20251210,204900,4.226,4.226,4.225,4.226
EURPLN,20251210,205000,4.225,4.226,4.225,4.226
EURPLN,20251210,205100,4.225,4.227,4.225,4.227
EURPLN,20251210,205200,4.226,4.226,4.225,4.226
EURPLN,20251210,205300,4.226,4.226,4.226,4.226
EURPLN,20251210,205400,4.225,4.226,4.225,4.226
EURPLN,20251210,205500,4.225,4.226,4.225,4.225
EURPLN,20251210,205600,4.226,4.226,4.226,4.226
EURPLN,20251210,205700,4.225,4.225,4.225,4.225
EURPLN,20251210,205800,4.225,4.226,4.224,4.225
EURPLN,20251210,205900,4.224,4.225,4.224,4.225
EURPLN,20251210,210000,4.224,4.224,4.224,4.224
EURPLN,20251210,210100,4.224,4.224,4.223,4.224
EURPLN,20251210,210200,4.225,4.225,4.224,4.224
EURPLN,20251210,210300,4.225,4.225,4.224,4.224
EURPLN,20251210,210400,4.223,4.224,4.223,4.224
EURPLN,20251210,210500,4.224,4.224,4.224,4.224
EURPLN,20251210,210600,4.225,4.225,4.223,4.223
EURPLN,20251210,210700,4.223,4.223,4.223,4.223
EURPLN,20251210,210800,4.222,4.224,4.222,4.223
EURPLN,20251210,210900,4.224,4.224,4.223,4.224
EURPLN,20251210,211000,4.224,4.224,4.223,4.223
EURPLN,20251210,211100,4.223,4.223,4.222,4.222
EURPLN,20251210,211200,4.223,4.223,4.222,4.223
EURPLN,20251210,211300,4.223,4.223,4.223,4.223
EURPLN,20251210,211400,4.224,4.224,4.223,4.223
EURPLN,20251210,211500,4.222,4.222,4.222,4.222
EURPLN,20251210,211600,4.222,4.222,4.222,4.222
EURPLN,20251210,211700,4.222,4.223,4.222,4.223
EURPLN,20251210,211800,4.222,4.222,4.222,4.222
EURPLN,20251210,211900,4.222,4.223,4.222,4.223
EURPLN,20251210,212000,4.224,4.224,4.223,4.223
EURPLN,20251210,212100,4.224,4.224,4.224,4.224
EURPLN,20251210,212200,4.223,4.224,4.223,4.224
EURPLN,20251210,212300,4.224,4.224,4.223,4.223
EURPLN,20251210,212400,4.224,4.224,4.223,4.223
EURPLN,20251210,212500,4.223,4.223,4.223,4.223
EURPLN,20251210,212600,4.223,4.223,4.223,4.223
EURPLN,20251210,212700,4.223,4.224,4.223,4.224
EURPLN,20251210,212800,4.225,4.225,4.223,4.224
EURPLN,20251210,212900,4.223,4.223,4.223,4.223
EURPLN,20251210,213000,4.224,4.224,4.223,4.224
EURPLN,20251210,213100,4.224,4.224,4.223,4.223
EURPLN,20251210,213200,4.224,4.224,4.224,4.224
EURPLN,20251210,213300,4.224,4.224,4.223,4.224
EURPLN,20251210,213400,4.224,4.224,4.224,4.224
EURPLN,20251210,213500,4.223,4.223,4.223,4.223
EURPLN,20251210,213600,4.223,4.224,4.223,4.224
EURPLN,20251210,213700,4.224,4.224,4.223,4.223
EURPLN,20251210,213800,4.224,4.224,4.223,4.224
EURPLN,20251210,213900,4.223,4.224,4.223,4.224
EURPLN,20251210,214000,4.223,4.223,4.223,4.223
EURPLN,20251210,214100,4.223,4.223,4.222,4.223
EURPLN,20251210,214200,4.223,4.223,4.223,4.223
EURPLN,20251210,214300,4.222,4.223,4.222,4.223
EURPLN,20251210,214400,4.223,4.224,4.223,4.224
EURPLN,20251210,214500,4.223,4.223,4.223,4.223
EURPLN,20251210,214600,4.223,4.223,4.223,4.223
EURPLN,20251210,214700,4.223,4.224,4.223,4.224
EURPLN,20251210,214800,4.223,4.223,4.223,4.223
EURPLN,20251210,214900,4.223,4.223,4.222,4.223
EURPLN,20251210,215000,4.223,4.223,4.223,4.223
EURPLN,20251210,215100,4.223,4.223,4.223,4.223
EURPLN,20251210,215200,4.223,4.223,4.223,4.223
EURPLN,20251210,215300,4.223,4.223,4.223,4.223
EURPLN,20251210,215400,4.223,4.223,4.223,4.223
EURPLN,20251210,215500,4.223,4.224,4.223,4.224
EURPLN,20251210,215600,4.224,4.224,4.224,4.224
EURPLN,20251210,215700,4.223,4.223,4.223,4.223
EURPLN,20251210,215800,4.223,4.224,4.223,4.224
EURPLN,20251210,215900,4.224,4.224,4.224,4.224
EURPLN,20251210,220000,4.224,4.224,4.223,4.223
EURPLN,20251210,220100,4.223,4.223,4.223,4.223
EURPLN,20251210,220200,4.223,4.223,4.223,4.223
EURPLN,20251210,220300,4.223,4.223,4.223,4.223
EURPLN,20251210,220400,4.223,4.223,4.223,4.223
EURPLN,20251210,220500,4.224,4.224,4.224,4.224
EURPLN,20251210,220600,4.223,4.224,4.223,4.223
EURPLN,20251210,220700,4.223,4.223,4.223,4.223
EURPLN,20251210,220800,4.222,4.223,4.222,4.223
EURPLN,20251210,220900,4.224,4.224,4.224,4.224
EURPLN,20251210,221000,4.224,4.224,4.224,4.224
EURPLN,20251210,221100,4.224,4.224,4.224,4.224
EURPLN,20251210,221200,4.224,4.224,4.224,4.224
EURPLN,20251210,221300,4.224,4.224,4.224,4.224
EURPLN,20251210,221400,4.224,4.224,4.223,4.223
EURPLN,20251210,221500,4.223,4.223,4.223,4.223
EURPLN,20251210,221600,4.223,4.223,4.223,4.223
EURPLN,20251210,221700,4.223,4.223,4.223,4.223
EURPLN,20251210,221800,4.223,4.223,4.222,4.222
EURPLN,20251210,221900,4.222,4.222,4.222,4.222
EURPLN,20251210,222000,4.223,4.223,4.223,4.223
EURPLN,20251210,222100,4.223,4.223,4.223,4.223
EURPLN,20251210,222200,4.223,4.223,4.222,4.222
EURPLN,20251210,222300,4.222,4.222,4.222,4.222
EURPLN,20251210,222400,4.222,4.222,4.222,4.222
EURPLN,20251210,222500,4.222,4.222,4.222,4.222
EURPLN,20251210,222600,4.222,4.222,4.222,4.222
EURPLN,20251210,222700,4.222,4.223,4.222,4.223
EURPLN,20251210,222800,4.222,4.223,4.222,4.223
EURPLN,20251210,222900,4.223,4.223,4.223,4.223
EURPLN,20251210,223000,4.222,4.222,4.222,4.222
EURPLN,20251210,223100,4.222,4.222,4.222,4.222
EURPLN,20251210,223200,4.222,4.222,4.222,4.222
EURPLN,20251210,223300,4.223,4.223,4.223,4.223
EURPLN,20251210,223400,4.222,4.222,4.222,4.222
EURPLN,20251210,223500,4.222,4.222,4.222,4.222
EURPLN,20251210,223600,4.222,4.222,4.222,4.222
EURPLN,20251210,223700,4.222,4.223,4.222,4.223
EURPLN,20251210,223800,4.223,4.223,4.223,4.223
EURPLN,20251210,223900,4.223,4.223,4.223,4.223
EURPLN,20251210,224000,4.223,4.223,4.223,4.223
EURPLN,20251210,224100,4.223,4.223,4.223,4.223
EURPLN,20251210,224200,4.223,4.223,4.223,4.223
EURPLN,20251210,224300,4.222,4.222,4.222,4.222
EURPLN,20251210,224400,4.222,4.222,4.222,4.222
EURPLN,20251210,224500,4.222,4.223,4.222,4.223
EURPLN,20251210,224600,4.223,4.223,4.222,4.222
EURPLN,20251210,224700,4.222,4.222,4.222,4.222
EURPLN,20251210,224800,4.222,4.222,4.222,4.222
EURPLN,20251210,224900,4.222,4.222,4.222,4.222
EURPLN,20251210,225000,4.222,4.222,4.222,4.222
EURPLN,20251210,225100,4.223,4.223,4.223,4.223
EURPLN,20251210,225200,4.222,4.222,4.222,4.222
EURPLN,20251210,225300,4.222,4.222,4.222,4.222
EURPLN,20251210,225400,4.222,4.222,4.222,4.222
EURPLN,20251210,225500,4.222,4.222,4.222,4.222
EURPLN,20251210,225600,4.222,4.223,4.222,4.223
EURPLN,20251210,225700,4.223,4.223,4.223,4.223
EURPLN,20251210,225800,4.222,4.222,4.222,4.222
EURPLN,20251210,225900,4.222,4.223,4.222,4.223
EURPLN,20251210,230000,4.223,4.223,4.223,4.223
EURPLN,20251210,230100,4.223,4.223,4.223,4.223
EURPLN,20251210,230200,4.223,4.223,4.223,4.223
EURPLN,20251210,230300,4.223,4.223,4.223,4.223
EURPLN,20251210,230400,4.223,4.223,4.223,4.223
EURPLN,20251210,230500,4.223,4.223,4.223,4.223
EURPLN,20251210,230600,4.222,4.222,4.221,4.222
EURPLN,20251210,230700,4.222,4.222,4.222,4.222
EURPLN,20251210,230800,4.222,4.222,4.222,4.222
EURPLN,20251210,230900,4.222,4.222,4.222,4.222
EURPLN,20251210,231000,4.223,4.223,4.222,4.222
EURPLN,20251210,231100,4.223,4.223,4.223,4.223
EURPLN,20251210,231200,4.223,4.223,4.223,4.223
EURPLN,20251210,231300,4.223,4.223,4.223,4.223
EURPLN,20251210,231400,4.223,4.223,4.223,4.223
EURPLN,20251210,231500,4.223,4.223,4.223,4.223
EURPLN,20251210,231600,4.223,4.223,4.223,4.223
EURPLN,20251210,231700,4.223,4.223,4.223,4.223
EURPLN,20251210,231800,4.223,4.223,4.223,4.223
EURPLN,20251210,231900,4.223,4.223,4.223,4.223
EURPLN,20251210,232000,4.223,4.223,4.223,4.223
EURPLN,20251210,232100,4.223,4.223,4.223,4.223
EURPLN,20251210,232200,4.223,4.223,4.223,4.223
EURPLN,20251210,232300,4.222,4.222,4.222,4.222
EURPLN,20251210,232400,4.222,4.222,4.222,4.222
EURPLN,20251210,232500,4.222,4.222,4.222,4.222
EURPLN,20251210,232600,4.222,4.222,4.222,4.222
EURPLN,20251210,232700,4.222,4.222,4.222,4.222
EURPLN,20251210,232800,4.222,4.222,4.222,4.222
EURPLN,20251210,232900,4.222,4.222,4.222,4.222
EURPLN,20251210,233000,4.222,4.222,4.222,4.222
EURPLN,20251210,233100,4.222,4.222,4.222,4.222
EURPLN,20251210,233200,4.222,4.222,4.222,4.222
EURPLN,20251210,233300,4.222,4.222,4.222,4.222
EURPLN,20251210,233400,4.222,4.222,4.222,4.222
EURPLN,20251210,233500,4.222,4.222,4.222,4.222
EURPLN,20251210,233600,4.222,4.222,4.222,4.222
EURPLN,20251210,233700,4.222,4.222,4.222,4.222
EURPLN,20251210,233800,4.222,4.222,4.222,4.222
EURPLN,20251210,233900,4.222,4.222,4.222,4.222
EURPLN,20251210,234000,4.222,4.222,4.222,4.222
EURPLN,20251210,234100,4.222,4.222,4.222,4.222
EURPLN,20251210,234200,4.222,4.222,4.222,4.222
EURPLN,20251210,234300,4.222,4.222,4.222,4.222
EURPLN,20251210,234400,4.222,4.222,4.222,4.222
EURPLN,20251210,234500,4.222,4.222,4.222,4.222
EURPLN,20251210,234600,4.222,4.222,4.222,4.222
EURPLN,20251210,234700,4.222,4.222,4.222,4.222
EURPLN,20251210,234800,4.222,4.222,4.222,4.222
EURPLN,20251210,234900,4.222,4.222,4.222,4.222
EURPLN,20251210,235000,4.222,4.222,4.222,4.222
EURPLN,20251210,235100,4.222,4.222,4.222,4.222
EURPLN,20251210,235200,4.222,4.222,4.222,4.222
EURPLN,20251210,235300,4.222,4.222,4.222,4.222
EURPLN,20251210,235400,4.222,4.222,4.222,4.222
EURPLN,20251210,235500,4.222,4.222,4.222,4.222
EURPLN,20251210,235600,4.222,4.222,4.222,4.222
EURPLN,20251210,235700,4.222,4.222,4.222,4.222
EURPLN,20251210,235800,4.222,4.222,4.222,4.222
EURPLN,20251210,235900,4.222,4.223,4.222,4.223
EURPLN,20251211,000000,4.223,4.223,4.223,4.223
EURCNH,20251210,000100,8.2076,8.2077,8.2075,8.2076
EURCNH,20251210,000200,8.2076,8.2076,8.2076,8.2076
EURCNH,20251210,000300,8.2068,8.2068,8.2068,8.2068
EURCNH,20251210,000400,8.2068,8.2068,8.2068,8.2068
EURCNH,20251210,000500,8.2068,8.2068,8.2068,8.2068
EURCNH,20251210,000600,8.2068,8.2072,8.2068,8.2072
EURCNH,20251210,000700,8.2072,8.2072,8.2072,8.2072
EURCNH,20251210,000800,8.2072,8.2080,8.2072,8.2080
EURCNH,20251210,000900,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,001000,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,001100,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,001200,8.2088,8.2088,8.2086,8.2086
EURCNH,20251210,001300,8.2086,8.2086,8.2086,8.2086
EURCNH,20251210,001400,8.2086,8.2086,8.2086,8.2086
EURCNH,20251210,001500,8.2086,8.2086,8.2086,8.2086
EURCNH,20251210,001600,8.2086,8.2086,8.2086,8.2086
EURCNH,20251210,001700,8.2073,8.2076,8.2073,8.2076
EURCNH,20251210,001800,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,001900,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,002000,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,002100,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,002200,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,002300,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,002400,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,002500,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,002600,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,002700,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,002800,8.2077,8.2077,8.2075,8.2075
EURCNH,20251210,002900,8.2075,8.2075,8.2075,8.2075
EURCNH,20251210,003000,8.2075,8.2075,8.2075,8.2075
EURCNH,20251210,003100,8.2075,8.2075,8.2075,8.2075
EURCNH,20251210,003200,8.2075,8.2075,8.2075,8.2075
EURCNH,20251210,003300,8.2075,8.2075,8.2075,8.2075
EURCNH,20251210,003400,8.2075,8.2075,8.2075,8.2075
EURCNH,20251210,003500,8.2081,8.2083,8.2081,8.2083
EURCNH,20251210,003600,8.2082,8.2082,8.2081,8.2081
EURCNH,20251210,003700,8.2081,8.2081,8.2081,8.2081
EURCNH,20251210,003800,8.2081,8.2081,8.2081,8.2081
EURCNH,20251210,003900,8.2081,8.2081,8.2081,8.2081
EURCNH,20251210,004000,8.2081,8.2081,8.2081,8.2081
EURCNH,20251210,004100,8.2081,8.2081,8.2081,8.2081
EURCNH,20251210,004200,8.2081,8.2081,8.2081,8.2081
EURCNH,20251210,004300,8.2081,8.2081,8.2076,8.2076
EURCNH,20251210,004400,8.2076,8.2076,8.2076,8.2076
EURCNH,20251210,004500,8.2077,8.2078,8.2077,8.2078
EURCNH,20251210,004600,8.2078,8.2078,8.2078,8.2078
EURCNH,20251210,004700,8.2078,8.2084,8.2078,8.2084
EURCNH,20251210,004800,8.2083,8.2083,8.2083,8.2083
EURCNH,20251210,004900,8.2083,8.2083,8.2083,8.2083
EURCNH,20251210,005000,8.2083,8.2083,8.2083,8.2083
EURCNH,20251210,005100,8.2083,8.2083,8.2083,8.2083
EURCNH,20251210,005200,8.2083,8.2083,8.2083,8.2083
EURCNH,20251210,005300,8.2083,8.2083,8.2083,8.2083
EURCNH,20251210,005400,8.2083,8.2083,8.2083,8.2083
EURCNH,20251210,005500,8.2083,8.2083,8.2083,8.2083
EURCNH,20251210,005600,8.2083,8.2083,8.2083,8.2083
EURCNH,20251210,005700,8.2083,8.2083,8.2083,8.2083
EURCNH,20251210,005800,8.2083,8.2083,8.2083,8.2083
EURCNH,20251210,005900,8.2083,8.2083,8.2083,8.2083
EURCNH,20251210,010000,8.2083,8.2083,8.2083,8.2083
EURCNH,20251210,010100,8.2083,8.2083,8.2083,8.2083
EURCNH,20251210,010200,8.2088,8.2088,8.2088,8.2088
EURCNH,20251210,010300,8.2090,8.2090,8.2090,8.2090
EURCNH,20251210,010400,8.2090,8.2090,8.2086,8.2087
EURCNH,20251210,010500,8.2085,8.2085,8.2080,8.2080
EURCNH,20251210,010600,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,010700,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,010800,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,010900,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,011000,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,011100,8.2088,8.2088,8.2088,8.2088
EURCNH,20251210,011200,8.2088,8.2088,8.2088,8.2088
EURCNH,20251210,011300,8.2088,8.2088,8.2088,8.2088
EURCNH,20251210,011400,8.2088,8.2088,8.2088,8.2088
EURCNH,20251210,011500,8.2088,8.2088,8.2088,8.2088
EURCNH,20251210,011600,8.2088,8.2088,8.2088,8.2088
EURCNH,20251210,011700,8.2091,8.2091,8.2089,8.2089
EURCNH,20251210,011800,8.2087,8.2087,8.2087,8.2087
EURCNH,20251210,011900,8.2087,8.2087,8.2087,8.2087
EURCNH,20251210,012000,8.2087,8.2087,8.2078,8.2078
EURCNH,20251210,012100,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,012200,8.2079,8.2079,8.2078,8.2078
EURCNH,20251210,012300,8.2078,8.2078,8.2078,8.2078
EURCNH,20251210,012400,8.2078,8.2078,8.2078,8.2078
EURCNH,20251210,012500,8.2076,8.2079,8.2076,8.2079
EURCNH,20251210,012600,8.2081,8.2081,8.2081,8.2081
EURCNH,20251210,012700,8.2081,8.2081,8.2077,8.2077
EURCNH,20251210,012800,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,012900,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,013000,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,013100,8.2077,8.2077,8.2070,8.2070
EURCNH,20251210,013200,8.2070,8.2070,8.2065,8.2065
EURCNH,20251210,013300,8.2065,8.2065,8.2065,8.2065
EURCNH,20251210,013400,8.2066,8.2066,8.2066,8.2066
EURCNH,20251210,013500,8.2066,8.2072,8.2066,8.2072
EURCNH,20251210,013600,8.2072,8.2072,8.2072,8.2072
EURCNH,20251210,013700,8.2072,8.2072,8.2072,8.2072
EURCNH,20251210,013800,8.2071,8.2071,8.2070,8.2070
EURCNH,20251210,013900,8.2070,8.2070,8.2070,8.2070
EURCNH,20251210,014000,8.2070,8.2070,8.2070,8.2070
EURCNH,20251210,014100,8.2070,8.2076,8.2070,8.2076
EURCNH,20251210,014200,8.2076,8.2076,8.2076,8.2076
EURCNH,20251210,014300,8.2076,8.2076,8.2076,8.2076
EURCNH,20251210,014400,8.2076,8.2076,8.2076,8.2076
EURCNH,20251210,014500,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,014600,8.2077,8.2080,8.2077,8.2080
EURCNH,20251210,014700,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,014800,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,014900,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,015000,8.2081,8.2081,8.2078,8.2078
EURCNH,20251210,015100,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,015200,8.2077,8.2077,8.2072,8.2072
EURCNH,20251210,015300,8.2072,8.2072,8.2072,8.2072
EURCNH,20251210,015400,8.2071,8.2071,8.2070,8.2070
EURCNH,20251210,015500,8.2071,8.2079,8.2071,8.2078
EURCNH,20251210,015600,8.2077,8.2077,8.2074,8.2077
EURCNH,20251210,015700,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,015800,8.2081,8.2081,8.2080,8.2080
EURCNH,20251210,015900,8.2079,8.2079,8.2076,8.2076
EURCNH,20251210,020000,8.2075,8.2075,8.2070,8.2072
EURCNH,20251210,020100,8.2073,8.2074,8.2066,8.2066
EURCNH,20251210,020200,8.2078,8.2093,8.2078,8.2092
EURCNH,20251210,020300,8.2091,8.2093,8.2091,8.2093
EURCNH,20251210,020400,8.2093,8.2098,8.2093,8.2098
EURCNH,20251210,020500,8.2100,8.2100,8.2098,8.2100
EURCNH,20251210,020600,8.2102,8.2106,8.2102,8.2106
EURCNH,20251210,020700,8.2105,8.2107,8.2105,8.2107
EURCNH,20251210,020800,8.2106,8.2107,8.2106,8.2107
EURCNH,20251210,020900,8.2108,8.2109,8.2105,8.2105
EURCNH,20251210,021000,8.2104,8.2104,8.2100,8.2100
EURCNH,20251210,021100,8.2099,8.2099,8.2095,8.2095
EURCNH,20251210,021200,8.2093,8.2094,8.2093,8.2093
EURCNH,20251210,021300,8.2091,8.2099,8.2090,8.2099
EURCNH,20251210,021400,8.2102,8.2102,8.2100,8.2100
EURCNH,20251210,021500,8.2098,8.2100,8.2098,8.2098
EURCNH,20251210,021600,8.2099,8.2100,8.2096,8.2096
EURCNH,20251210,021700,8.2097,8.2102,8.2097,8.2102
EURCNH,20251210,021800,8.2102,8.2102,8.2102,8.2102
EURCNH,20251210,021900,8.2101,8.2103,8.2100,8.2102
EURCNH,20251210,022000,8.2103,8.2104,8.2103,8.2104
EURCNH,20251210,022100,8.2104,8.2104,8.2101,8.2101
EURCNH,20251210,022200,8.2100,8.2105,8.2100,8.2105
EURCNH,20251210,022300,8.2107,8.2107,8.2103,8.2104
EURCNH,20251210,022400,8.2105,8.2110,8.2105,8.2110
EURCNH,20251210,022500,8.2111,8.2111,8.2106,8.2106
EURCNH,20251210,022600,8.2104,8.2104,8.2100,8.2100
EURCNH,20251210,022700,8.2099,8.2099,8.2098,8.2098
EURCNH,20251210,022800,8.2098,8.2098,8.2098,8.2098
EURCNH,20251210,022900,8.2097,8.2098,8.2097,8.2097
EURCNH,20251210,023000,8.2098,8.2098,8.2093,8.2093
EURCNH,20251210,023100,8.2095,8.2098,8.2092,8.2097
EURCNH,20251210,023200,8.2098,8.2100,8.2095,8.2100
EURCNH,20251210,023300,8.2102,8.2105,8.2100,8.2100
EURCNH,20251210,023400,8.2101,8.2107,8.2101,8.2107
EURCNH,20251210,023500,8.2108,8.2109,8.2107,8.2109
EURCNH,20251210,023600,8.2111,8.2119,8.2111,8.2119
EURCNH,20251210,023700,8.2118,8.2118,8.2114,8.2115
EURCNH,20251210,023800,8.2114,8.2114,8.2110,8.2112
EURCNH,20251210,023900,8.2114,8.2114,8.2113,8.2113
EURCNH,20251210,024000,8.2111,8.2111,8.2103,8.2103
EURCNH,20251210,024100,8.2102,8.2102,8.2098,8.2098
EURCNH,20251210,024200,8.2097,8.2097,8.2090,8.2090
EURCNH,20251210,024300,8.2091,8.2091,8.2089,8.2089
EURCNH,20251210,024400,8.2090,8.2090,8.2088,8.2088
EURCNH,20251210,024500,8.2087,8.2087,8.2082,8.2084
EURCNH,20251210,024600,8.2083,8.2083,8.2069,8.2069
EURCNH,20251210,024700,8.2070,8.2076,8.2070,8.2074
EURCNH,20251210,024800,8.2072,8.2074,8.2072,8.2074
EURCNH,20251210,024900,8.2075,8.2075,8.2072,8.2072
EURCNH,20251210,025000,8.2073,8.2077,8.2073,8.2077
EURCNH,20251210,025100,8.2081,8.2090,8.2081,8.2090
EURCNH,20251210,025200,8.2091,8.2091,8.2084,8.2084
EURCNH,20251210,025300,8.2086,8.2088,8.2082,8.2083
EURCNH,20251210,025400,8.2082,8.2082,8.2079,8.2079
EURCNH,20251210,025500,8.2079,8.2079,8.2077,8.2077
EURCNH,20251210,025600,8.2079,8.2081,8.2079,8.2079
EURCNH,20251210,025700,8.2077,8.2077,8.2076,8.2076
EURCNH,20251210,025800,8.2075,8.2076,8.2071,8.2071
EURCNH,20251210,025900,8.2070,8.2070,8.2068,8.2070
EURCNH,20251210,030000,8.2071,8.2071,8.2070,8.2071
EURCNH,20251210,030100,8.2072,8.2072,8.2063,8.2063
EURCNH,20251210,030200,8.2061,8.2062,8.2060,8.2060
EURCNH,20251210,030300,8.2059,8.2067,8.2059,8.2067
EURCNH,20251210,030400,8.2069,8.2077,8.2069,8.2077
EURCNH,20251210,030500,8.2076,8.2081,8.2076,8.2081
EURCNH,20251210,030600,8.2082,8.2083,8.2078,8.2078
EURCNH,20251210,030700,8.2076,8.2077,8.2075,8.2076
EURCNH,20251210,030800,8.2073,8.2073,8.2068,8.2073
EURCNH,20251210,030900,8.2074,8.2074,8.2071,8.2071
EURCNH,20251210,031000,8.2070,8.2070,8.2069,8.2070
EURCNH,20251210,031100,8.2069,8.2069,8.2060,8.2060
EURCNH,20251210,031200,8.2062,8.2064,8.2062,8.2064
EURCNH,20251210,031300,8.2065,8.2071,8.2065,8.2071
EURCNH,20251210,031400,8.2072,8.2081,8.2072,8.2081
EURCNH,20251210,031500,8.2082,8.2088,8.2082,8.2088
EURCNH,20251210,031600,8.2089,8.2091,8.2089,8.2089
EURCNH,20251210,031700,8.2090,8.2090,8.2086,8.2086
EURCNH,20251210,031800,8.2079,8.2080,8.2076,8.2079
EURCNH,20251210,031900,8.2078,8.2078,8.2075,8.2075
EURCNH,20251210,032000,8.2073,8.2074,8.2072,8.2074
EURCNH,20251210,032100,8.2074,8.2074,8.2071,8.2071
EURCNH,20251210,032200,8.2070,8.2070,8.2065,8.2068
EURCNH,20251210,032300,8.2071,8.2077,8.2070,8.2076
EURCNH,20251210,032400,8.2074,8.2077,8.2074,8.2077
EURCNH,20251210,032500,8.2078,8.2081,8.2078,8.2081
EURCNH,20251210,032600,8.2082,8.2083,8.2079,8.2079
EURCNH,20251210,032700,8.2077,8.2078,8.2077,8.2077
EURCNH,20251210,032800,8.2076,8.2079,8.2076,8.2079
EURCNH,20251210,032900,8.2079,8.2079,8.2078,8.2078
EURCNH,20251210,033000,8.2079,8.2082,8.2079,8.2081
EURCNH,20251210,033100,8.2082,8.2084,8.2082,8.2084
EURCNH,20251210,033200,8.2085,8.2086,8.2083,8.2086
EURCNH,20251210,033300,8.2085,8.2086,8.2084,8.2084
EURCNH,20251210,033400,8.2082,8.2082,8.2082,8.2082
EURCNH,20251210,033500,8.2083,8.2086,8.2083,8.2086
EURCNH,20251210,033600,8.2084,8.2084,8.2077,8.2077
EURCNH,20251210,033700,8.2076,8.2087,8.2076,8.2087
EURCNH,20251210,033800,8.2088,8.2088,8.2086,8.2086
EURCNH,20251210,033900,8.2087,8.2088,8.2087,8.2088
EURCNH,20251210,034000,8.2087,8.2087,8.2077,8.2077
EURCNH,20251210,034100,8.2076,8.2076,8.2076,8.2076
EURCNH,20251210,034200,8.2077,8.2077,8.2073,8.2073
EURCNH,20251210,034300,8.2072,8.2074,8.2072,8.2074
EURCNH,20251210,034400,8.2074,8.2074,8.2072,8.2074
EURCNH,20251210,034500,8.2075,8.2077,8.2074,8.2074
EURCNH,20251210,034600,8.2072,8.2073,8.2072,8.2072
EURCNH,20251210,034700,8.2071,8.2071,8.2070,8.2070
EURCNH,20251210,034800,8.2069,8.2069,8.2069,8.2069
EURCNH,20251210,034900,8.2069,8.2070,8.2069,8.2070
EURCNH,20251210,035000,8.2070,8.2070,8.2070,8.2070
EURCNH,20251210,035100,8.2070,8.2070,8.2070,8.2070
EURCNH,20251210,035200,8.2069,8.2069,8.2068,8.2069
EURCNH,20251210,035300,8.2070,8.2074,8.2070,8.2074
EURCNH,20251210,035400,8.2075,8.2077,8.2075,8.2075
EURCNH,20251210,035500,8.2074,8.2074,8.2072,8.2072
EURCNH,20251210,035600,8.2072,8.2074,8.2072,8.2072
EURCNH,20251210,035700,8.2074,8.2074,8.2072,8.2072
EURCNH,20251210,035800,8.2073,8.2074,8.2067,8.2067
EURCNH,20251210,035900,8.2066,8.2066,8.2065,8.2065
EURCNH,20251210,040000,8.2066,8.2068,8.2065,8.2068
EURCNH,20251210,040100,8.2069,8.2069,8.2064,8.2064
EURCNH,20251210,040200,8.2064,8.2064,8.2064,8.2064
EURCNH,20251210,040300,8.2065,8.2069,8.2065,8.2069
EURCNH,20251210,040400,8.2070,8.2070,8.2067,8.2067
EURCNH,20251210,040500,8.2066,8.2066,8.2064,8.2064
EURCNH,20251210,040600,8.2063,8.2063,8.2056,8.2056
EURCNH,20251210,040700,8.2054,8.2054,8.2053,8.2053
EURCNH,20251210,040800,8.2057,8.2060,8.2057,8.2058
EURCNH,20251210,040900,8.2059,8.2064,8.2059,8.2062
EURCNH,20251210,041000,8.2064,8.2065,8.2062,8.2062
EURCNH,20251210,041100,8.2063,8.2065,8.2060,8.2065
EURCNH,20251210,041200,8.2066,8.2067,8.2064,8.2064
EURCNH,20251210,041300,8.2063,8.2063,8.2062,8.2063
EURCNH,20251210,041400,8.2059,8.2059,8.2058,8.2058
EURCNH,20251210,041500,8.2060,8.2061,8.2060,8.2061
EURCNH,20251210,041600,8.2062,8.2062,8.2060,8.2060
EURCNH,20251210,041700,8.2059,8.2059,8.2059,8.2059
EURCNH,20251210,041800,8.2059,8.2059,8.2058,8.2058
EURCNH,20251210,041900,8.2059,8.2062,8.2059,8.2062
EURCNH,20251210,042000,8.2065,8.2065,8.2060,8.2060
EURCNH,20251210,042100,8.2058,8.2058,8.2053,8.2055
EURCNH,20251210,042200,8.2054,8.2058,8.2054,8.2058
EURCNH,20251210,042300,8.2059,8.2059,8.2055,8.2056
EURCNH,20251210,042400,8.2055,8.2055,8.2053,8.2055
EURCNH,20251210,042500,8.2056,8.2058,8.2055,8.2055
EURCNH,20251210,042600,8.2053,8.2054,8.2049,8.2049
EURCNH,20251210,042700,8.2048,8.2048,8.2043,8.2043
EURCNH,20251210,042800,8.2044,8.2045,8.2042,8.2045
EURCNH,20251210,042900,8.2046,8.2046,8.2046,8.2046
EURCNH,20251210,043000,8.2046,8.2046,8.2046,8.2046
EURCNH,20251210,043100,8.2046,8.2046,8.2044,8.2044
EURCNH,20251210,043200,8.2046,8.2049,8.2046,8.2049
EURCNH,20251210,043300,8.2050,8.2051,8.2050,8.2051
EURCNH,20251210,043400,8.2052,8.2055,8.2052,8.2055
EURCNH,20251210,043500,8.2055,8.2055,8.2055,8.2055
EURCNH,20251210,043600,8.2055,8.2055,8.2055,8.2055
EURCNH,20251210,043700,8.2060,8.2062,8.2060,8.2062
EURCNH,20251210,043800,8.2064,8.2066,8.2064,8.2066
EURCNH,20251210,043900,8.2067,8.2070,8.2067,8.2070
EURCNH,20251210,044000,8.2068,8.2069,8.2068,8.2069
EURCNH,20251210,044100,8.2069,8.2070,8.2069,8.2069
EURCNH,20251210,044200,8.2070,8.2072,8.2069,8.2072
EURCNH,20251210,044300,8.2070,8.2070,8.2070,8.2070
EURCNH,20251210,044400,8.2070,8.2070,8.2070,8.2070
EURCNH,20251210,044500,8.2070,8.2070,8.2070,8.2070
EURCNH,20251210,044600,8.2070,8.2072,8.2067,8.2067
EURCNH,20251210,044700,8.2067,8.2067,8.2067,8.2067
EURCNH,20251210,044800,8.2068,8.2069,8.2068,8.2069
EURCNH,20251210,044900,8.2070,8.2070,8.2065,8.2066
EURCNH,20251210,045000,8.2065,8.2065,8.2065,8.2065
EURCNH,20251210,045100,8.2066,8.2067,8.2066,8.2067
EURCNH,20251210,045200,8.2067,8.2067,8.2067,8.2067
EURCNH,20251210,045300,8.2070,8.2072,8.2070,8.2072
EURCNH,20251210,045400,8.2068,8.2068,8.2068,8.2068
EURCNH,20251210,045500,8.2064,8.2064,8.2061,8.2061
EURCNH,20251210,045600,8.2060,8.2065,8.2060,8.2065
EURCNH,20251210,045700,8.2066,8.2069,8.2066,8.2069
EURCNH,20251210,045800,8.2072,8.2077,8.2072,8.2077
EURCNH,20251210,045900,8.2075,8.2076,8.2074,8.2076
EURCNH,20251210,050000,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,050100,8.2079,8.2082,8.2079,8.2082
EURCNH,20251210,050200,8.2083,8.2084,8.2079,8.2079
EURCNH,20251210,050300,8.2078,8.2078,8.2071,8.2071
EURCNH,20251210,050400,8.2070,8.2070,8.2067,8.2069
EURCNH,20251210,050500,8.2069,8.2069,8.2069,8.2069
EURCNH,20251210,050600,8.2067,8.2067,8.2067,8.2067
EURCNH,20251210,050700,8.2067,8.2067,8.2065,8.2065
EURCNH,20251210,050800,8.2065,8.2065,8.2064,8.2064
EURCNH,20251210,050900,8.2064,8.2064,8.2064,8.2064
EURCNH,20251210,051000,8.2064,8.2064,8.2064,8.2064
EURCNH,20251210,051100,8.2062,8.2062,8.2062,8.2062
EURCNH,20251210,051200,8.2061,8.2061,8.2060,8.2060
EURCNH,20251210,051300,8.2060,8.2060,8.2060,8.2060
EURCNH,20251210,051400,8.2060,8.2060,8.2060,8.2060
EURCNH,20251210,051500,8.2060,8.2060,8.2060,8.2060
EURCNH,20251210,051600,8.2060,8.2069,8.2060,8.2069
EURCNH,20251210,051700,8.2069,8.2069,8.2069,8.2069
EURCNH,20251210,051800,8.2069,8.2069,8.2069,8.2069
EURCNH,20251210,051900,8.2069,8.2069,8.2069,8.2069
EURCNH,20251210,052000,8.2069,8.2069,8.2069,8.2069
EURCNH,20251210,052100,8.2069,8.2069,8.2069,8.2069
EURCNH,20251210,052200,8.2072,8.2072,8.2072,8.2072
EURCNH,20251210,052300,8.2072,8.2072,8.2064,8.2064
EURCNH,20251210,052400,8.2064,8.2064,8.2064,8.2064
EURCNH,20251210,052500,8.2064,8.2064,8.2064,8.2064
EURCNH,20251210,052600,8.2064,8.2064,8.2064,8.2064
EURCNH,20251210,052700,8.2064,8.2064,8.2064,8.2064
EURCNH,20251210,052800,8.2064,8.2064,8.2064,8.2064
EURCNH,20251210,052900,8.2064,8.2064,8.2064,8.2064
EURCNH,20251210,053000,8.2064,8.2064,8.2064,8.2064
EURCNH,20251210,053100,8.2064,8.2064,8.2064,8.2064
EURCNH,20251210,053200,8.2064,8.2067,8.2064,8.2067
EURCNH,20251210,053300,8.2066,8.2067,8.2065,8.2067
EURCNH,20251210,053400,8.2067,8.2067,8.2067,8.2067
EURCNH,20251210,053500,8.2066,8.2067,8.2066,8.2067
EURCNH,20251210,053600,8.2067,8.2072,8.2067,8.2072
EURCNH,20251210,053700,8.2072,8.2072,8.2072,8.2072
EURCNH,20251210,053800,8.2072,8.2072,8.2072,8.2072
EURCNH,20251210,053900,8.2072,8.2072,8.2072,8.2072
EURCNH,20251210,054000,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,054100,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,054200,8.2077,8.2077,8.2077,8.2077
EURCNH,20251210,054300,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,054400,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,054500,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,054600,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,054700,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,054800,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,054900,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,055000,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,055100,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,055200,8.2084,8.2084,8.2084,8.2084
EURCNH,20251210,055300,8.2084,8.2084,8.2084,8.2084
EURCNH,20251210,055400,8.2084,8.2084,8.2084,8.2084
EURCNH,20251210,055500,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,055600,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,055700,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,055800,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,055900,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,060000,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,060100,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,060200,8.2080,8.2080,8.2080,8.2080
EURCNH,20251210,060300,8.2073,8.2073,8.2073,8.2073
EURCNH,20251210,060400,8.2073,8.2073,8.2073,8.2073
EURCNH,20251210,060500,8.2073,8.2073,8.2073,8.2073
EURCNH,20251210,060600,8.2073,8.2073,8.2073,8.2073
EURCNH,20251210,060700,8.2073,8.2073,8.2073,8.2073
EURCNH,20251210,060800,8.2073,8.2073,8.2073,8.2073
EURCNH,20251210,060900,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,061000,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,061100,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,061200,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,061300,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,061400,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,061500,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,061600,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,061700,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,061800,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,061900,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,062000,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,062100,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,062200,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,062300,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,062400,8.2079,8.2079,8.2074,8.2074
EURCNH,20251210,062500,8.2074,8.2074,8.2074,8.2074
EURCNH,20251210,062600,8.2074,8.2074,8.2074,8.2074
EURCNH,20251210,062700,8.2070,8.2070,8.2070,8.2070
EURCNH,20251210,062800,8.2072,8.2073,8.2072,8.2073
EURCNH,20251210,062900,8.2073,8.2073,8.2073,8.2073
EURCNH,20251210,063000,8.2073,8.2073,8.2073,8.2073
EURCNH,20251210,063100,8.2073,8.2073,8.2073,8.2073
EURCNH,20251210,063200,8.2073,8.2073,8.2072,8.2073
EURCNH,20251210,063300,8.2074,8.2074,8.2074,8.2074
EURCNH,20251210,063400,8.2074,8.2074,8.2074,8.2074
EURCNH,20251210,063500,8.2074,8.2082,8.2074,8.2082
EURCNH,20251210,063600,8.2082,8.2082,8.2082,8.2082
EURCNH,20251210,063700,8.2086,8.2086,8.2084,8.2084
EURCNH,20251210,063800,8.2084,8.2084,8.2084,8.2084
EURCNH,20251210,063900,8.2084,8.2084,8.2084,8.2084
EURCNH,20251210,064000,8.2086,8.2086,8.2086,8.2086
EURCNH,20251210,064100,8.2086,8.2086,8.2086,8.2086
EURCNH,20251210,064200,8.2086,8.2086,8.2085,8.2085
EURCNH,20251210,064300,8.2085,8.2085,8.2085,8.2085
EURCNH,20251210,064400,8.2085,8.2085,8.2085,8.2085
EURCNH,20251210,064500,8.2087,8.2087,8.2086,8.2086
EURCNH,20251210,064600,8.2086,8.2086,8.2086,8.2086
EURCNH,20251210,064700,8.2086,8.2086,8.2086,8.2086
EURCNH,20251210,064800,8.2086,8.2088,8.2086,8.2088
EURCNH,20251210,064900,8.2084,8.2084,8.2079,8.2079
EURCNH,20251210,065000,8.2079,8.2085,8.2079,8.2085
EURCNH,20251210,065100,8.2086,8.2088,8.2086,8.2088
EURCNH,20251210,065200,8.2088,8.2088,8.2088,8.2088
EURCNH,20251210,065300,8.2089,8.2091,8.2089,8.2091
EURCNH,20251210,065400,8.2092,8.2092,8.2092,8.2092
EURCNH,20251210,065500,8.2092,8.2092,8.2092,8.2092
EURCNH,20251210,065600,8.2093,8.2093,8.2092,8.2092
EURCNH,20251210,065700,8.2091,8.2091,8.2087,8.2087
EURCNH,20251210,065800,8.2086,8.2086,8.2084,8.2084
EURCNH,20251210,065900,8.2083,8.2084,8.2083,8.2083
EURCNH,20251210,070000,8.2082,8.2082,8.2079,8.2079
EURCNH,20251210,070100,8.2077,8.2078,8.2076,8.2078
EURCNH,20251210,070200,8.2079,8.2079,8.2077,8.2077
EURCNH,20251210,070300,8.2077,8.2077,8.2076,8.2076
EURCNH,20251210,070400,8.2073,8.2073,8.2064,8.2064
EURCNH,20251210,070500,8.2063,8.2063,8.2060,8.2063
EURCNH,20251210,070600,8.2064,8.2072,8.2064,8.2072
EURCNH,20251210,070700,8.2073,8.2077,8.2073,8.2076
EURCNH,20251210,070800,8.2075,8.2076,8.2075,8.2076
EURCNH,20251210,070900,8.2077,8.2077,8.2074,8.2074
EURCNH,20251210,071000,8.2075,8.2075,8.2074,8.2074
EURCNH,20251210,071100,8.2073,8.2073,8.2072,8.2072
EURCNH,20251210,071200,8.2072,8.2072,8.2070,8.2070
EURCNH,20251210,071300,8.2069,8.2081,8.2069,8.2081
EURCNH,20251210,071400,8.2083,8.2083,8.2083,8.2083
EURCNH,20251210,071500,8.2084,8.2086,8.2084,8.2086
EURCNH,20251210,071600,8.2088,8.2088,8.2088,8.2088
EURCNH,20251210,071700,8.2088,8.2088,8.2088,8.2088
EURCNH,20251210,071800,8.2087,8.2088,8.2086,8.2088
EURCNH,20251210,071900,8.2090,8.2093,8.2090,8.2093
EURCNH,20251210,072000,8.2093,8.2093,8.2093,8.2093
EURCNH,20251210,072100,8.2093,8.2093,8.2093,8.2093
EURCNH,20251210,072200,8.2093,8.2094,8.2093,8.2094
EURCNH,20251210,072300,8.2095,8.2095,8.2095,8.2095
EURCNH,20251210,072400,8.2095,8.2095,8.2095,8.2095
EURCNH,20251210,072500,8.2095,8.2095,8.2094,8.2094
EURCNH,20251210,072600,8.2090,8.2090,8.2084,8.2084
EURCNH,20251210,072700,8.2083,8.2084,8.2083,8.2084
EURCNH,20251210,072800,8.2084,8.2085,8.2084,8.2085
EURCNH,20251210,072900,8.2086,8.2086,8.2085,8.2085
EURCNH,20251210,073000,8.2086,8.2086,8.2086,8.2086
EURCNH,20251210,073100,8.2085,8.2085,8.2084,8.2084
EURCNH,20251210,073200,8.2085,8.2089,8.2085,8.2089
EURCNH,20251210,073300,8.2090,8.2091,8.2090,8.2091
EURCNH,20251210,073400,8.2091,8.2091,8.2091,8.2091
EURCNH,20251210,073500,8.2089,8.2089,8.2086,8.2086
EURCNH,20251210,073600,8.2085,8.2085,8.2084,8.2084
EURCNH,20251210,073700,8.2085,8.2085,8.2084,8.2084
EURCNH,20251210,073800,8.2084,8.2086,8.2084,8.2086
EURCNH,20251210,073900,8.2085,8.2085,8.2081,8.2081
EURCNH,20251210,074000,8.2079,8.2079,8.2079,8.2079
EURCNH,20251210,074100,8.2078,8.2079,8.2076,8.2076
EURCNH,20251210,074200,8.2075,8.2075,8.2072,8.2074
EURCNH,20251210,074300,8.2077,8.2079,8.2077,8.2079
EURCNH,20251210,074400,8.2079,8.2081,8.2079,8.2081
EURCNH,20251210,074500,8.2081,8.2081,8.2081,8.2081
EURCNH,20251210,074600,8.2084,8.2090,8.2084,8.2090
EURCNH,20251210,074700,8.2093,8.2093,8.2090,8.2091
EURCNH,20251210,074800,8.2093,8.2095,8.2093,8.2095
EURCNH,20251210,074900,8.2097,8.2100,8.2097,8.2100
EURCNH,20251210,075000,8.2101,8.2103,8.2100,8.2103
EURCNH,20251210,075100,8.2107,8.2112,8.2107,8.2112
EURCNH,20251210,075200,8.2111,8.2111,8.2109,8.2109
EURCNH,20251210,075300,8.2109,8.2111,8.2108,8.2111
EURCNH,20251210,075400,8.2112,8.2116,8.2112,8.2116
EURCNH,20251210,075500,8.2117,8.2120,8.2117,8.2120
EURCNH,20251210,075600,8.2121,8.2121,8.2120,8.2120
EURCNH,20251210,075700,8.2118,8.2119,8.2117,8.2119
EURCNH,20251210,075800,8.2119,8.2121,8.2119,8.2121
EURCNH,20251210,075900,8.2123,8.2123,8.2120,8.2122
EURCNH,20251210,080000,8.2121,8.2121,8.2121,8.2121
EURCNH,20251210,080100,8.2122,8.2123,8.2118,8.2119
EURCNH,20251210,080200,8.2121,8.2123,8.2121,8.2123
EURCNH,20251210,080300,8.2124,8.2125,8.2124,8.2125
EURCNH,20251210,080400,8.2126,8.2128,8.2126,8.2126
EURCNH,20251210,080500,8.2127,8.2127,8.2126,8.2126
EURCNH,20251210,080600,8.2126,8.2132,8.2126,8.2132
EURCNH,20251210,080700,8.2133,8.2137,8.2133,8.2137
EURCNH,20251210,080800,8.2138,8.2142,8.2138,8.2142
EURCNH,20251210,080900,8.2143,8.2144,8.2143,8.2144
EURCNH,20251210,081000,8.2145,8.2145,8.2142,8.2142
EURCNH,20251210,081100,8.2141,8.2147,8.2140,8.2147
EURCNH,20251210,081200,8.2146,8.2146,8.2142,8.2142
EURCNH,20251210,081300,8.2141,8.2142,8.2140,8.2142
EURCNH,20251210,081400,8.2141,8.2141,8.2140,8.2141
EURCNH,20251210,081500,8.2139,8.2139,8.2135,8.2137
EURCNH,20251210,081600,8.2138,8.2141,8.2138,8.2140
EURCNH,20251210,081700,8.2139,8.2144,8.2139,8.2141
EURCNH,20251210,081800,8.2142,8.2144,8.2142,8.2144
EURCNH,20251210,081900,8.2145,8.2147,8.2145,8.2147
EURCNH,20251210,082000,8.2148,8.2151,8.2148,8.2151
EURCNH,20251210,082100,8.2152,8.2152,8.2152,8.2152
EURCNH,20251210,082200,8.2155,8.2158,8.2155,8.2158
EURCNH,20251210,082300,8.2159,8.2159,8.2154,8.2154
EURCNH,20251210,082400,8.2153,8.2154,8.2153,8.2154
EURCNH,20251210,082500,8.2153,8.2153,8.2153,8.2153
EURCNH,20251210,082600,8.2151,8.2151,8.2148,8.2148
EURCNH,20251210,082700,8.2149,8.2149,8.2147,8.2149
EURCNH,20251210,082800,8.2149,8.2149,8.2149,8.2149
EURCNH,20251210,082900,8.2150,8.2157,8.2150,8.2157
EURCNH,20251210,083000,8.2158,8.2159,8.2158,8.2158
EURCNH,20251210,083100,8.2158,8.2158,8.2157,8.2157
EURCNH,20251210,083200,8.2156,8.2157,8.2153,8.2154
EURCNH,20251210,083300,8.2154,8.2158,8.2154,8.2158
EURCNH,20251210,083400,8.2161,8.2163,8.2161,8.2163
EURCNH,20251210,083500,8.2162,8.2163,8.2162,8.2163
EURCNH,20251210,083600,8.2164,8.2164,8.2151,8.2153
EURCNH,20251210,083700,8.2154,8.2154,8.2150,8.2150
EURCNH,20251210,083800,8.2149,8.2149,8.2147,8.2147
EURCNH,20251210,083900,8.2145,8.2146,8.2145,8.2146
EURCNH,20251210,084000,8.2145,8.2145,8.2144,8.2144
EURCNH,20251210,084100,8.2145,8.2147,8.2144,8.2147
EURCNH,20251210,084200,8.2149,8.2155,8.2149,8.2154
EURCNH,20251210,084300,8.2153,8.2154,8.2153,8.2154
EURCNH,20251210,084400,8.2157,8.2161,8.2157,8.2161
EURCNH,20251210,084500,8.2162,8.2162,8.2161,8.2161
EURCNH,20251210,084600,8.2162,8.2162,8.2154,8.2154
EURCNH,20251210,084700,8.2153,8.2153,8.2151,8.2151
EURCNH,20251210,084800,8.2152,8.2153,8.2148,8.2151
EURCNH,20251210,084900,8.2152,8.2158,8.2152,8.2158
EURCNH,20251210,085000,8.2159,8.2161,8.2159,8.2161
EURCNH,20251210,085100,8.2161,8.2161,8.2160,8.2161
EURCNH,20251210,085200,8.2163,8.2163,8.2160,8.2160
EURCNH,20251210,085300,8.2159,8.2159,8.2158,8.2159
EURCNH,20251210,085400,8.2160,8.2161,8.2156,8.2156
EURCNH,20251210,085500,8.2155,8.2191,8.2155,8.2189
EURCNH,20251210,085600,8.2191,8.2214,8.2191,8.2214
EURCNH,20251210,085700,8.2215,8.2219,8.2212,8.2216
EURCNH,20251210,085800,8.2220,8.2222,8.2207,8.2221
EURCNH,20251210,085900,8.2220,8.2223,8.2218,8.2221
EURCNH,20251210,090000,8.2220,8.2221,8.2220,8.2221
EURCNH,20251210,090100,8.2220,8.2220,8.2192,8.2192
EURCNH,20251210,090200,8.2191,8.2195,8.2188,8.2188
EURCNH,20251210,090300,8.2186,8.2189,8.2186,8.2188
EURCNH,20251210,090400,8.2189,8.2196,8.2189,8.2196
EURCNH,20251210,090500,8.2197,8.2201,8.2197,8.2198
EURCNH,20251210,090600,8.2196,8.2207,8.2196,8.2205
EURCNH,20251210,090700,8.2206,8.2214,8.2206,8.2212
EURCNH,20251210,090800,8.2211,8.2216,8.2210,8.2215
EURCNH,20251210,090900,8.2214,8.2216,8.2214,8.2214
EURCNH,20251210,091000,8.2213,8.2214,8.2210,8.2210
EURCNH,20251210,091100,8.2211,8.2212,8.2211,8.2212
EURCNH,20251210,091200,8.2213,8.2214,8.2213,8.2214
EURCNH,20251210,091300,8.2213,8.2213,8.2202,8.2203
EURCNH,20251210,091400,8.2201,8.2201,8.2198,8.2198
EURCNH,20251210,091500,8.2199,8.2202,8.2199,8.2202
EURCNH,20251210,091600,8.2201,8.2201,8.2197,8.2201
EURCNH,20251210,091700,8.2200,8.2200,8.2200,8.2200
EURCNH,20251210,091800,8.2201,8.2205,8.2201,8.2205
EURCNH,20251210,091900,8.2206,8.2210,8.2206,8.2210
EURCNH,20251210,092000,8.2211,8.2218,8.2211,8.2218
EURCNH,20251210,092100,8.2217,8.2220,8.2217,8.2219
EURCNH,20251210,092200,8.2218,8.2218,8.2212,8.2212
EURCNH,20251210,092300,8.2213,8.2221,8.2213,8.2221
EURCNH,20251210,092400,8.2222,8.2224,8.2222,8.2224
EURCNH,20251210,092500,8.2225,8.2229,8.2224,8.2228
EURCNH,20251210,092600,8.2229,8.2229,8.2227,8.2227
EURCNH,20251210,092700,8.2226,8.2228,8.2226,8.2228
EURCNH,20251210,092800,8.2226,8.2226,8.2224,8.2224
EURCNH,20251210,092900,8.2227,8.2230,8.2227,8.2229
EURCNH,20251210,093000,8.2230,8.2233,8.2230,8.2233
EURCNH,20251210,093100,8.2236,8.2238,8.2232,8.2232
EURCNH,20251210,093200,8.2231,8.2240,8.2229,8.2240
EURCNH,20251210,093300,8.2241,8.2245,8.2240,8.2245
EURCNH,20251210,093400,8.2244,8.2258,8.2244,8.2258
EURCNH,20251210,093500,8.2260,8.2266,8.2260,8.2264
EURCNH,20251210,093600,8.2265,8.2268,8.2265,8.2266
EURCNH,20251210,093700,8.2264,8.2266,8.2263,8.2265
EURCNH,20251210,093800,8.2266,8.2266,8.2265,8.2266
EURCNH,20251210,093900,8.2267,8.2271,8.2267,8.2271
EURCNH,20251210,094000,8.2271,8.2271,8.2271,8.2271
EURCNH,20251210,094100,8.2272,8.2275,8.2272,8.2275
EURCNH,20251210,094200,8.2276,8.2285,8.2276,8.2285
EURCNH,20251210,094300,8.2286,8.2289,8.2286,8.2289
EURCNH,20251210,094400,8.2285,8.2285,8.2284,8.2284
EURCNH,20251210,094500,8.2285,8.2286,8.2282,8.2282
EURCNH,20251210,094600,8.2280,8.2287,8.2280,8.2287
EURCNH,20251210,094700,8.2285,8.2288,8.2285,8.2288
EURCNH,20251210,094800,8.2290,8.2293,8.2284,8.2285
EURCNH,20251210,094900,8.2286,8.2289,8.2286,8.2287
EURCNH,20251210,095000,8.2286,8.2288,8.2285,8.2285
EURCNH,20251210,095100,8.2284,8.2289,8.2284,8.2285
EURCNH,20251210,095200,8.2284,8.2284,8.2278,8.2278
EURCNH,20251210,095300,8.2279,8.2279,8.2274,8.2274
EURCNH,20251210,095400,8.2273,8.2274,8.2272,8.2274
EURCNH,20251210,095500,8.2273,8.2273,8.2271,8.2271
EURCNH,20251210,095600,8.2270,8.2270,8.2266,8.2266
EURCNH,20251210,095700,8.2265,8.2265,8.2264,8.2265
EURCNH,20251210,095800,8.2266,8.2270,8.2266,8.2270
EURCNH,20251210,095900,8.2269,8.2269,8.2265,8.2265
EURCNH,20251210,100000,8.2263,8.2263,8.2259,8.2261
EURCNH,20251210,100100,8.2260,8.2260,8.2255,8.2255
EURCNH,20251210,100200,8.2254,8.2254,8.2247,8.2249
EURCNH,20251210,100300,8.2248,8.2248,8.2245,8.2245
EURCNH,20251210,100400,8.2245,8.2245,8.2238,8.2239
EURCNH,20251210,100500,8.2238,8.2242,8.2238,8.2242
EURCNH,20251210,100600,8.2244,8.2259,8.2244,8.2259
EURCNH,20251210,100700,8.2258,8.2258,8.2255,8.2255
EURCNH,20251210,100800,8.2254,8.2254,8.2242,8.2242
EURCNH,20251210,100900,8.2243,8.2254,8.2243,8.2254
EURCNH,20251210,101000,8.2256,8.2257,8.2245,8.2245
EURCNH,20251210,101100,8.2244,8.2244,8.2240,8.2240
EURCNH,20251210,101200,8.2238,8.2238,8.2235,8.2235
EURCNH,20251210,101300,8.2235,8.2235,8.2225,8.2225
EURCNH,20251210,101400,8.2224,8.2224,8.2214,8.2214
EURCNH,20251210,101500,8.2213,8.2213,8.2202,8.2202
EURCNH,20251210,101600,8.2201,8.2203,8.2197,8.2197
EURCNH,20251210,101700,8.2196,8.2196,8.2184,8.2184
EURCNH,20251210,101800,8.2183,8.2183,8.2174,8.2174
EURCNH,20251210,101900,8.2173,8.2173,8.2171,8.2171
EURCNH,20251210,102000,8.2170,8.2170,8.2165,8.2169
EURCNH,20251210,102100,8.2167,8.2168,8.2163,8.2168
EURCNH,20251210,102200,8.2172,8.2172,8.2167,8.2168
EURCNH,20251210,102300,8.2169,8.2174,8.2169,8.2174
EURCNH,20251210,102400,8.2176,8.2181,8.2176,8.2181
EURCNH,20251210,102500,8.2180,8.2181,8.2180,8.2181
EURCNH,20251210,102600,8.2182,8.2183,8.2179,8.2180
EURCNH,20251210,102700,8.2181,8.2185,8.2181,8.2185
EURCNH,20251210,102800,8.2184,8.2185,8.2184,8.2185
EURCNH,20251210,102900,8.2184,8.2184,8.2181,8.2184
EURCNH,20251210,103000,8.2186,8.2186,8.2185,8.2185
EURCNH,20251210,103100,8.2186,8.2191,8.2186,8.2191
EURCNH,20251210,103200,8.2194,8.2197,8.2194,8.2197
EURCNH,20251210,103300,8.2198,8.2201,8.2198,8.2201
EURCNH,20251210,103400,8.2203,8.2206,8.2203,8.2205
EURCNH,20251210,103500,8.2206,8.2209,8.2206,8.2207
EURCNH,20251210,103600,8.2205,8.2205,8.2203,8.2203
EURCNH,20251210,103700,8.2205,8.2205,8.2201,8.2201
EURCNH,20251210,103800,8.2200,8.2201,8.2199,8.2201
EURCNH,20251210,103900,8.2200,8.2200,8.2191,8.2191
EURCNH,20251210,104000,8.2189,8.2189,8.2189,8.2189
EURCNH,20251210,104100,8.2188,8.2193,8.2188,8.2193
EURCNH,20251210,104200,8.2191,8.2191,8.2186,8.2186
EURCNH,20251210,104300,8.2185,8.2186,8.2182,8.2186
EURCNH,20251210,104400,8.2187,8.2189,8.2187,8.2189
EURCNH,20251210,104500,8.2190,8.2191,8.2188,8.2188
EURCNH,20251210,104600,8.2187,8.2187,8.2187,8.2187
EURCNH,20251210,104700,8.2188,8.2188,8.2186,8.2186
EURCNH,20251210,104800,8.2186,8.2188,8.2186,8.2188
EURCNH,20251210,104900,8.2189,8.2197,8.2189,8.2196
EURCNH,20251210,105000,8.2197,8.2198,8.2196,8.2198
EURCNH,20251210,105100,8.2200,8.2200,8.2197,8.2197
EURCNH,20251210,105200,8.2196,8.2198,8.2194,8.2197
EURCNH,20251210,105300,8.2196,8.2196,8.2188,8.2188
EURCNH,20251210,105400,8.2182,8.2182,8.2170,8.2175
EURCNH,20251210,105500,8.2176,8.2181,8.2176,8.2180
EURCNH,20251210,105600,8.2179,8.2182,8.2179,8.2182
EURCNH,20251210,105700,8.2181,8.2181,8.2175,8.2175
EURCNH,20251210,105800,8.2173,8.2182,8.2170,8.2182
EURCNH,20251210,105900,8.2181,8.2181,8.2177,8.2177
EURCNH,20251210,110000,8.2179,8.2179,8.2177,8.2177
EURCNH,20251210,110100,8.2176,8.2176,8.2166,8.2166
EURCNH,20251210,110200,8.2165,8.2165,8.2153,8.2156
EURCNH,20251210,110300,8.2159,8.2159,8.2151,8.2151
EURCNH,20251210,110400,8.2152,8.2152,8.2150,8.2151
EURCNH,20251210,110500,8.2152,8.2158,8.2152,8.2158
EURCNH,20251210,110600,8.2160,8.2165,8.2160,8.2165
EURCNH,20251210,110700,8.2165,8.2170,8.2165,8.2170
EURCNH,20251210,110800,8.2171,8.2171,8.2171,8.2171
EURCNH,20251210,110900,8.2170,8.2170,8.2162,8.2167
EURCNH,20251210,111000,8.2168,8.2172,8.2168,8.2170
EURCNH,20251210,111100,8.2170,8.2170,8.2167,8.2167
EURCNH,20251210,111200,8.2168,8.2174,8.2168,8.2174
EURCNH,20251210,111300,8.2173,8.2173,8.2172,8.2172
EURCNH,20251210,111400,8.2172,8.2172,8.2167,8.2167
EURCNH,20251210,111500,8.2169,8.2175,8.2169,8.2175
EURCNH,20251210,111600,8.2176,8.2183,8.2176,8.2183
EURCNH,20251210,111700,8.2184,8.2185,8.2184,8.2185
EURCNH,20251210,111800,8.2186,8.2188,8.2186,8.2188
EURCNH,20251210,111900,8.2189,8.2193,8.2189,8.2193
EURCNH,20251210,112000,8.2193,8.2193,8.2193,8.2193
EURCNH,20251210,112100,8.2190,8.2190,8.2184,8.2184
EURCNH,20251210,112200,8.2185,8.2185,8.2182,8.2182
EURCNH,20251210,112300,8.2184,8.2186,8.2179,8.2180
EURCNH,20251210,112400,8.2181,8.2184,8.2181,8.2182
EURCNH,20251210,112500,8.2181,8.2181,8.2178,8.2178
EURCNH,20251210,112600,8.2177,8.2178,8.2177,8.2178
EURCNH,20251210,112700,8.2177,8.2177,8.2172,8.2172
EURCNH,20251210,112800,8.2174,8.2177,8.2174,8.2175
EURCNH,20251210,112900,8.2173,8.2173,8.2171,8.2171
EURCNH,20251210,113000,8.2170,8.2170,8.2165,8.2166
EURCNH,20251210,113100,8.2164,8.2164,8.2155,8.2155
EURCNH,20251210,113200,8.2154,8.2163,8.2154,8.2163
EURCNH,20251210,113300,8.2162,8.2162,8.2157,8.2157
EURCNH,20251210,113400,8.2158,8.2158,8.2156,8.2156
EURCNH,20251210,113500,8.2158,8.2166,8.2158,8.2166
EURCNH,20251210,113600,8.2167,8.2168,8.2167,8.2167
EURCNH,20251210,113700,8.2165,8.2167,8.2165,8.2166
EURCNH,20251210,113800,8.2165,8.2165,8.2161,8.2161
EURCNH,20251210,113900,8.2160,8.2160,8.2155,8.2158
EURCNH,20251210,114000,8.2157,8.2157,8.2153,8.2153
EURCNH,20251210,114100,8.2152,8.2152,8.2147,8.2147
EURCNH,20251210,114200,8.2144,8.2147,8.2139,8.2139
EURCNH,20251210,114300,8.2138,8.2143,8.2138,8.2138
EURCNH,20251210,114400,8.2137,8.2137,8.2133,8.2135
EURCNH,20251210,114500,8.2134,8.2134,8.2132,8.2133
EURCNH,20251210,114600,8.2133,8.2134,8.2133,8.2134
EURCNH,20251210,114700,8.2133,8.2135,8.2133,8.2134
EURCNH,20251210,114800,8.2133,8.2133,8.2133,8.2133
EURCNH,20251210,114900,8.2134,8.2134,8.2132,8.2132
EURCNH,20251210,115000,8.2130,8.2130,8.2116,8.2118
EURCNH,20251210,115100,8.2119,8.2119,8.2119,8.2119
EURCNH,20251210,115200,8.2119,8.2123,8.2119,8.2123
EURCNH,20251210,115300,8.2124,8.2124,8.2121,8.2121
EURCNH,20251210,115400,8.2119,8.2119,8.2112,8.2112
EURCNH,20251210,115500,8.2111,8.2111,8.2111,8.2111
EURCNH,20251210,115600,8.2112,8.2121,8.2112,8.2121
EURCNH,20251210,115700,8.2123,8.2149,8.2123,8.2149
EURCNH,20251210,115800,8.2150,8.2156,8.2150,8.2153
EURCNH,20251210,115900,8.2154,8.2158,8.2152,8.2157
EURCNH,20251210,120000,8.2156,8.2158,8.2156,8.2157
EURCNH,20251210,120100,8.2154,8.2158,8.2154,8.2154
EURCNH,20251210,120200,8.2153,8.2153,8.2150,8.2150
EURCNH,20251210,120300,8.2149,8.2154,8.2149,8.2153
EURCNH,20251210,120400,8.2151,8.2151,8.2144,8.2144
EURCNH,20251210,120500,8.2145,8.2146,8.2138,8.2138
EURCNH,20251210,120600,8.2139,8.2147,8.2139,8.2147
EURCNH,20251210,120700,8.2148,8.2151,8.2148,8.2151
EURCNH,20251210,120800,8.2152,8.2154,8.2150,8.2150
EURCNH,20251210,120900,8.2149,8.2149,8.2144,8.2144
EURCNH,20251210,121000,8.2143,8.2143,8.2142,8.2142
EURCNH,20251210,121100,8.2143,8.2144,8.2143,8.2144
EURCNH,20251210,121200,8.2145,8.2146,8.2144,8.2144
EURCNH,20251210,121300,8.2141,8.2141,8.2141,8.2141
EURCNH,20251210,121400,8.2137,8.2137,8.2135,8.2135
EURCNH,20251210,121500,8.2133,8.2134,8.2130,8.2134
EURCNH,20251210,121600,8.2135,8.2139,8.2135,8.2138
EURCNH,20251210,121700,8.2140,8.2147,8.2140,8.2147
EURCNH,20251210,121800,8.2149,8.2150,8.2149,8.2149
EURCNH,20251210,121900,8.2147,8.2147,8.2146,8.2146
EURCNH,20251210,122000,8.2147,8.2149,8.2147,8.2149
EURCNH,20251210,122100,8.2149,8.2149,8.2149,8.2149
EURCNH,20251210,122200,8.2149,8.2149,8.2149,8.2149
EURCNH,20251210,122300,8.2154,8.2162,8.2154,8.2162
EURCNH,20251210,122400,8.2163,8.2173,8.2163,8.2169
EURCNH,20251210,122500,8.2170,8.2170,8.2168,8.2168
EURCNH,20251210,122600,8.2167,8.2167,8.2165,8.2165
EURCNH,20251210,122700,8.2164,8.2164,8.2156,8.2161
EURCNH,20251210,122800,8.2162,8.2163,8.2162,8.2162
EURCNH,20251210,122900,8.2161,8.2161,8.2157,8.2157
EURCNH,20251210,123000,8.2156,8.2156,8.2156,8.2156
EURCNH,20251210,123100,8.2156,8.2156,8.2154,8.2154
EURCNH,20251210,123200,8.2153,8.2153,8.2149,8.2149
EURCNH,20251210,123300,8.2149,8.2149,8.2147,8.2147
EURCNH,20251210,123400,8.2145,8.2145,8.2141,8.2141
EURCNH,20251210,123500,8.2143,8.2143,8.2143,8.2143
EURCNH,20251210,123600,8.2144,8.2144,8.2142,8.2142
EURCNH,20251210,123700,8.2140,8.2140,8.2140,8.2140
EURCNH,20251210,123800,8.2140,8.2140,8.2137,8.2137
EURCNH,20251210,123900,8.2136,8.2136,8.2134,8.2134
EURCNH,20251210,124000,8.2133,8.2135,8.2133,8.2135
EURCNH,20251210,124100,8.2136,8.2146,8.2136,8.2146
EURCNH,20251210,124200,8.2147,8.2147,8.2147,8.2147
EURCNH,20251210,124300,8.2147,8.2147,8.2142,8.2142
EURCNH,20251210,124400,8.2142,8.2142,8.2142,8.2142
EURCNH,20251210,124500,8.2139,8.2144,8.2139,8.2144
EURCNH,20251210,124600,8.2147,8.2149,8.2147,8.2147
EURCNH,20251210,124700,8.2146,8.2146,8.2146,8.2146
EURCNH,20251210,124800,8.2146,8.2146,8.2145,8.2145
EURCNH,20251210,124900,8.2146,8.2146,8.2142,8.2142
EURCNH,20251210,125000,8.2140,8.2140,8.2139,8.2139
EURCNH,20251210,125100,8.2137,8.2137,8.2137,8.2137
EURCNH,20251210,125200,8.2137,8.2137,8.2129,8.2129
EURCNH,20251210,125300,8.2128,8.2128,8.2126,8.2126
EURCNH,20251210,125400,8.2125,8.2125,8.2120,8.2121
EURCNH,20251210,125500,8.2122,8.2123,8.2121,8.2121
EURCNH,20251210,125600,8.2119,8.2119,8.2119,8.2119
EURCNH,20251210,125700,8.2119,8.2135,8.2119,8.2135
EURCNH,20251210,125800,8.2137,8.2140,8.2137,8.2140
EURCNH,20251210,125900,8.2141,8.2147,8.2141,8.2147
EURCNH,20251210,130000,8.2148,8.2149,8.2148,8.2149
EURCNH,20251210,130100,8.2149,8.2150,8.2149,8.2150
EURCNH,20251210,130200,8.2151,8.2156,8.2151,8.2156
EURCNH,20251210,130300,8.2157,8.2159,8.2156,8.2156
EURCNH,20251210,130400,8.2156,8.2156,8.2156,8.2156
EURCNH,20251210,130500,8.2153,8.2153,8.2151,8.2151
EURCNH,20251210,130600,8.2150,8.2150,8.2146,8.2146
EURCNH,20251210,130700,8.2146,8.2146,8.2146,8.2146
EURCNH,20251210,130800,8.2147,8.2149,8.2147,8.2149
EURCNH,20251210,130900,8.2148,8.2148,8.2144,8.2144
EURCNH,20251210,131000,8.2144,8.2144,8.2144,8.2144
EURCNH,20251210,131100,8.2146,8.2146,8.2146,8.2146
EURCNH,20251210,131200,8.2146,8.2146,8.2143,8.2143
EURCNH,20251210,131300,8.2143,8.2143,8.2143,8.2143
EURCNH,20251210,131400,8.2144,8.2144,8.2144,8.2144
EURCNH,20251210,131500,8.2146,8.2146,8.2146,8.2146
EURCNH,20251210,131600,8.2148,8.2156,8.2148,8.2154
EURCNH,20251210,131700,8.2157,8.2161,8.2157,8.2160
EURCNH,20251210,131800,8.2159,8.2159,8.2153,8.2153
EURCNH,20251210,131900,8.2152,8.2152,8.2151,8.2152
EURCNH,20251210,132000,8.2153,8.2153,8.2149,8.2149
EURCNH,20251210,132100,8.2148,8.2148,8.2146,8.2146
EURCNH,20251210,132200,8.2145,8.2145,8.2140,8.2140
EURCNH,20251210,132300,8.2141,8.2141,8.2141,8.2141
EURCNH,20251210,132400,8.2141,8.2141,8.2137,8.2137
EURCNH,20251210,132500,8.2138,8.2146,8.2138,8.2146
EURCNH,20251210,132600,8.2147,8.2153,8.2147,8.2153
EURCNH,20251210,132700,8.2156,8.2161,8.2156,8.2161
EURCNH,20251210,132800,8.2161,8.2163,8.2161,8.2163
EURCNH,20251210,132900,8.2164,8.2166,8.2164,8.2165
EURCNH,20251210,133000,8.2167,8.2167,8.2167,8.2167
EURCNH,20251210,133100,8.2167,8.2168,8.2166,8.2166
EURCNH,20251210,133200,8.2167,8.2170,8.2167,8.2170
EURCNH,20251210,133300,8.2170,8.2170,8.2170,8.2170
EURCNH,20251210,133400,8.2172,8.2172,8.2167,8.2167
EURCNH,20251210,133500,8.2167,8.2167,8.2167,8.2167
EURCNH,20251210,133600,8.2171,8.2173,8.2171,8.2173
EURCNH,20251210,133700,8.2174,8.2177,8.2174,8.2177
EURCNH,20251210,133800,8.2178,8.2180,8.2178,8.2180
EURCNH,20251210,133900,8.2180,8.2183,8.2180,8.2182
EURCNH,20251210,134000,8.2181,8.2181,8.2178,8.2179
EURCNH,20251210,134100,8.2178,8.2178,8.2178,8.2178
EURCNH,20251210,134200,8.2179,8.2179,8.2179,8.2179
EURCNH,20251210,134300,8.2179,8.2179,8.2179,8.2179
EURCNH,20251210,134400,8.2179,8.2180,8.2179,8.2180
EURCNH,20251210,134500,8.2181,8.2186,8.2181,8.2186
EURCNH,20251210,134600,8.2185,8.2187,8.2185,8.2187
EURCNH,20251210,134700,8.2188,8.2188,8.2186,8.2186
EURCNH,20251210,134800,8.2187,8.2191,8.2187,8.2191
EURCNH,20251210,134900,8.2192,8.2196,8.2192,8.2196
EURCNH,20251210,135000,8.2198,8.2198,8.2196,8.2196
EURCNH,20251210,135100,8.2196,8.2196,8.2189,8.2189
EURCNH,20251210,135200,8.2188,8.2188,8.2188,8.2188
EURCNH,20251210,135300,8.2186,8.2186,8.2177,8.2177
EURCNH,20251210,135400,8.2178,8.2181,8.2178,8.2181
EURCNH,20251210,135500,8.2180,8.2181,8.2176,8.2179
EURCNH,20251210,135600,8.2180,8.2191,8.2180,8.2191
EURCNH,20251210,135700,8.2190,8.2190,8.2182,8.2185
EURCNH,20251210,135800,8.2186,8.2189,8.2186,8.2189
EURCNH,20251210,135900,8.2188,8.2188,8.2187,8.2187
EURCNH,20251210,140000,8.2186,8.2186,8.2183,8.2183
EURCNH,20251210,140100,8.2182,8.2186,8.2182,8.2184
EURCNH,20251210,140200,8.2185,8.2193,8.2185,8.2193
EURCNH,20251210,140300,8.2194,8.2196,8.2194,8.2196
EURCNH,20251210,140400,8.2194,8.2194,8.2186,8.2186
EURCNH,20251210,140500,8.2187,8.2189,8.2187,8.2187
EURCNH,20251210,140600,8.2186,8.2189,8.2186,8.2187
EURCNH,20251210,140700,8.2188,8.2190,8.2188,8.2190
EURCNH,20251210,140800,8.2188,8.2188,8.2185,8.2186
EURCNH,20251210,140900,8.2188,8.2188,8.2181,8.2181
EURCNH,20251210,141000,8.2177,8.2177,8.2150,8.2150
EURCNH,20251210,141100,8.2147,8.2158,8.2145,8.2157
EURCNH,20251210,141200,8.2158,8.2161,8.2157,8.2157
EURCNH,20251210,141300,8.2156,8.2156,8.2144,8.2145
EURCNH,20251210,141400,8.2144,8.2144,8.2133,8.2133
EURCNH,20251210,141500,8.2135,8.2140,8.2135,8.2140
EURCNH,20251210,141600,8.2142,8.2146,8.2141,8.2141
EURCNH,20251210,141700,8.2140,8.2140,8.2132,8.2132
EURCNH,20251210,141800,8.2134,8.2137,8.2134,8.2135
EURCNH,20251210,141900,8.2133,8.2134,8.2132,8.2132
EURCNH,20251210,142000,8.2128,8.2128,8.2116,8.2116
EURCNH,20251210,142100,8.2114,8.2114,8.2111,8.2111
EURCNH,20251210,142200,8.2112,8.2114,8.2112,8.2114
EURCNH,20251210,142300,8.2114,8.2121,8.2114,8.2121
EURCNH,20251210,142400,8.2120,8.2123,8.2120,8.2123
EURCNH,20251210,142500,8.2122,8.2125,8.2122,8.2125
EURCNH,20251210,142600,8.2126,8.2134,8.2126,8.2134
EURCNH,20251210,142700,8.2135,8.2143,8.2135,8.2143
EURCNH,20251210,142800,8.2145,8.2156,8.2145,8.2153
EURCNH,20251210,142900,8.2151,8.2152,8.2151,8.2152
EURCNH,20251210,143000,8.2152,8.2154,8.2152,8.2154
EURCNH,20251210,143100,8.2157,8.2166,8.2146,8.2147
EURCNH,20251210,143200,8.2149,8.2155,8.2149,8.2154
EURCNH,20251210,143300,8.2153,8.2160,8.2149,8.2149
EURCNH,20251210,143400,8.2150,8.2163,8.2150,8.2163
EURCNH,20251210,143500,8.2164,8.2172,8.2164,8.2172
EURCNH,20251210,143600,8.2173,8.2174,8.2170,8.2171
EURCNH,20251210,143700,8.2172,8.2172,8.2162,8.2162
EURCNH,20251210,143800,8.2161,8.2162,8.2156,8.2162
EURCNH,20251210,143900,8.2163,8.2163,8.2158,8.2163
EURCNH,20251210,144000,8.2164,8.2166,8.2164,8.2166
EURCNH,20251210,144100,8.2165,8.2174,8.2165,8.2174
EURCNH,20251210,144200,8.2176,8.2178,8.2173,8.2173
EURCNH,20251210,144300,8.2172,8.2172,8.2163,8.2163
EURCNH,20251210,144400,8.2162,8.2162,8.2160,8.2161
EURCNH,20251210,144500,8.2160,8.2165,8.2159,8.2164
EURCNH,20251210,144600,8.2165,8.2168,8.2165,8.2168
EURCNH,20251210,144700,8.2169,8.2179,8.2169,8.2177
EURCNH,20251210,144800,8.2175,8.2182,8.2175,8.2182
EURCNH,20251210,144900,8.2181,8.2188,8.2181,8.2185
EURCNH,20251210,145000,8.2186,8.2187,8.2177,8.2177
EURCNH,20251210,145100,8.2179,8.2181,8.2179,8.2181
EURCNH,20251210,145200,8.2182,8.2184,8.2182,8.2184
EURCNH,20251210,145300,8.2185,8.2188,8.2185,8.2188
EURCNH,20251210,145400,8.2189,8.2189,8.2186,8.2186
EURCNH,20251210,145500,8.2185,8.2185,8.2182,8.2182
EURCNH,20251210,145600,8.2181,8.2184,8.2179,8.2182
EURCNH,20251210,145700,8.2180,8.2180,8.2172,8.2174
EURCNH,20251210,145800,8.2175,8.2193,8.2175,8.2192
EURCNH,20251210,145900,8.2193,8.2200,8.2193,8.2200
EURCNH,20251210,150000,8.2202,8.2203,8.2192,8.2193
EURCNH,20251210,150100,8.2194,8.2194,8.2190,8.2190
EURCNH,20251210,150200,8.2191,8.2197,8.2191,8.2194
EURCNH,20251210,150300,8.2195,8.2198,8.2186,8.2186
EURCNH,20251210,150400,8.2188,8.2188,8.2172,8.2172
EURCNH,20251210,150500,8.2173,8.2179,8.2172,8.2179
EURCNH,20251210,150600,8.2180,8.2186,8.2178,8.2178
EURCNH,20251210,150700,8.2177,8.2183,8.2176,8.2183
EURCNH,20251210,150800,8.2182,8.2183,8.2180,8.2183
EURCNH,20251210,150900,8.2184,8.2186,8.2177,8.2177
EURCNH,20251210,151000,8.2178,8.2186,8.2178,8.2186
EURCNH,20251210,151100,8.2188,8.2193,8.2188,8.2189
EURCNH,20251210,151200,8.2191,8.2207,8.2191,8.2206
EURCNH,20251210,151300,8.2205,8.2212,8.2203,8.2208
EURCNH,20251210,151400,8.2207,8.2207,8.2189,8.2189
EURCNH,20251210,151500,8.2188,8.2191,8.2183,8.2188
EURCNH,20251210,151600,8.2187,8.2189,8.2184,8.2184
EURCNH,20251210,151700,8.2182,8.2198,8.2181,8.2194
EURCNH,20251210,151800,8.2193,8.2205,8.2193,8.2201
EURCNH,20251210,151900,8.2200,8.2200,8.2193,8.2193
EURCNH,20251210,152000,8.2192,8.2192,8.2186,8.2188
EURCNH,20251210,152100,8.2189,8.2191,8.2182,8.2182
EURCNH,20251210,152200,8.2179,8.2180,8.2177,8.2179
EURCNH,20251210,152300,8.2180,8.2182,8.2179,8.2181
EURCNH,20251210,152400,8.2180,8.2180,8.2172,8.2173
EURCNH,20251210,152500,8.2174,8.2177,8.2174,8.2177
EURCNH,20251210,152600,8.2178,8.2179,8.2176,8.2176
EURCNH,20251210,152700,8.2175,8.2175,8.2165,8.2165
EURCNH,20251210,152800,8.2164,8.2164,8.2161,8.2161
EURCNH,20251210,152900,8.2160,8.2160,8.2156,8.2156
EURCNH,20251210,153000,8.2155,8.2155,8.2153,8.2153
EURCNH,20251210,153100,8.2158,8.2168,8.2158,8.2168
EURCNH,20251210,153200,8.2170,8.2182,8.2169,8.2182
EURCNH,20251210,153300,8.2181,8.2185,8.2181,8.2184
EURCNH,20251210,153400,8.2183,8.2185,8.2182,8.2184
EURCNH,20251210,153500,8.2182,8.2182,8.2172,8.2173
EURCNH,20251210,153600,8.2174,8.2175,8.2167,8.2167
EURCNH,20251210,153700,8.2165,8.2170,8.2165,8.2165
EURCNH,20251210,153800,8.2166,8.2168,8.2165,8.2165
EURCNH,20251210,153900,8.2163,8.2169,8.2163,8.2169
EURCNH,20251210,154000,8.2170,8.2170,8.2163,8.2166
EURCNH,20251210,154100,8.2168,8.2178,8.2168,8.2177
EURCNH,20251210,154200,8.2176,8.2177,8.2175,8.2177
EURCNH,20251210,154300,8.2176,8.2176,8.2175,8.2175
EURCNH,20251210,154400,8.2175,8.2175,8.2175,8.2175
EURCNH,20251210,154500,8.2176,8.2181,8.2176,8.2181
EURCNH,20251210,154600,8.2182,8.2188,8.2178,8.2184
EURCNH,20251210,154700,8.2186,8.2188,8.2179,8.2180
EURCNH,20251210,154800,8.2183,8.2194,8.2182,8.2193
EURCNH,20251210,154900,8.2194,8.2201,8.2194,8.2197
EURCNH,20251210,155000,8.2198,8.2205,8.2198,8.2205
EURCNH,20251210,155100,8.2206,8.2210,8.2205,8.2210
EURCNH,20251210,155200,8.2211,8.2222,8.2211,8.2222
EURCNH,20251210,155300,8.2224,8.2226,8.2224,8.2226
EURCNH,20251210,155400,8.2227,8.2229,8.2224,8.2228
EURCNH,20251210,155500,8.2229,8.2233,8.2228,8.2233
EURCNH,20251210,155600,8.2232,8.2236,8.2231,8.2235
EURCNH,20251210,155700,8.2234,8.2234,8.2230,8.2231
EURCNH,20251210,155800,8.2232,8.2233,8.2228,8.2228
EURCNH,20251210,155900,8.2229,8.2233,8.2228,8.2233
EURCNH,20251210,160000,8.2236,8.2240,8.2234,8.2234
EURCNH,20251210,160100,8.2233,8.2242,8.2233,8.2242
EURCNH,20251210,160200,8.2243,8.2263,8.2243,8.2263
EURCNH,20251210,160300,8.2264,8.2267,8.2261,8.2261
EURCNH,20251210,160400,8.2260,8.2264,8.2260,8.2263
EURCNH,20251210,160500,8.2262,8.2270,8.2262,8.2270
EURCNH,20251210,160600,8.2271,8.2273,8.2271,8.2273
EURCNH,20251210,160700,8.2275,8.2284,8.2275,8.2284
EURCNH,20251210,160800,8.2286,8.2286,8.2277,8.2277
EURCNH,20251210,160900,8.2278,8.2281,8.2278,8.2278
EURCNH,20251210,161000,8.2277,8.2277,8.2276,8.2277
EURCNH,20251210,161100,8.2278,8.2284,8.2278,8.2284
EURCNH,20251210,161200,8.2283,8.2287,8.2282,8.2282
EURCNH,20251210,161300,8.2280,8.2280,8.2270,8.2270
EURCNH,20251210,161400,8.2271,8.2273,8.2271,8.2273
EURCNH,20251210,161500,8.2272,8.2276,8.2270,8.2275
EURCNH,20251210,161600,8.2274,8.2274,8.2268,8.2268
EURCNH,20251210,161700,8.2269,8.2271,8.2269,8.2270
EURCNH,20251210,161800,8.2271,8.2277,8.2271,8.2277
EURCNH,20251210,161900,8.2278,8.2278,8.2273,8.2275
EURCNH,20251210,162000,8.2274,8.2275,8.2264,8.2264
EURCNH,20251210,162100,8.2263,8.2263,8.2263,8.2263
EURCNH,20251210,162200,8.2264,8.2272,8.2263,8.2272
EURCNH,20251210,162300,8.2271,8.2271,8.2267,8.2267
EURCNH,20251210,162400,8.2266,8.2273,8.2264,8.2273
EURCNH,20251210,162500,8.2271,8.2271,8.2268,8.2269
EURCNH,20251210,162600,8.2271,8.2273,8.2271,8.2271
EURCNH,20251210,162700,8.2270,8.2270,8.2263,8.2263
EURCNH,20251210,162800,8.2261,8.2261,8.2256,8.2256
EURCNH,20251210,162900,8.2257,8.2259,8.2257,8.2259
EURCNH,20251210,163000,8.2258,8.2258,8.2250,8.2250
EURCNH,20251210,163100,8.2249,8.2257,8.2248,8.2257
EURCNH,20251210,163200,8.2259,8.2260,8.2251,8.2251
EURCNH,20251210,163300,8.2252,8.2254,8.2252,8.2254
EURCNH,20251210,163400,8.2255,8.2262,8.2255,8.2262
EURCNH,20251210,163500,8.2263,8.2266,8.2263,8.2264
EURCNH,20251210,163600,8.2263,8.2263,8.2258,8.2259
EURCNH,20251210,163700,8.2258,8.2270,8.2258,8.2270
EURCNH,20251210,163800,8.2271,8.2273,8.2271,8.2271
EURCNH,20251210,163900,8.2267,8.2267,8.2251,8.2251
EURCNH,20251210,164000,8.2248,8.2249,8.2247,8.2248
EURCNH,20251210,164100,8.2247,8.2253,8.2247,8.2249
EURCNH,20251210,164200,8.2247,8.2250,8.2245,8.2249
EURCNH,20251210,164300,8.2251,8.2261,8.2251,8.2260
EURCNH,20251210,164400,8.2259,8.2263,8.2254,8.2263
EURCNH,20251210,164500,8.2264,8.2266,8.2261,8.2263
EURCNH,20251210,164600,8.2262,8.2265,8.2261,8.2265
EURCNH,20251210,164700,8.2266,8.2273,8.2266,8.2273
EURCNH,20251210,164800,8.2274,8.2276,8.2274,8.2276
EURCNH,20251210,164900,8.2275,8.2278,8.2271,8.2271
EURCNH,20251210,165000,8.2272,8.2273,8.2266,8.2266
EURCNH,20251210,165100,8.2268,8.2268,8.2263,8.2263
EURCNH,20251210,165200,8.2264,8.2273,8.2264,8.2273
EURCNH,20251210,165300,8.2274,8.2275,8.2272,8.2273
EURCNH,20251210,165400,8.2275,8.2278,8.2256,8.2256
EURCNH,20251210,165500,8.2255,8.2261,8.2253,8.2261
EURCNH,20251210,165600,8.2262,8.2264,8.2262,8.2263
EURCNH,20251210,165700,8.2264,8.2267,8.2264,8.2266
EURCNH,20251210,165800,8.2264,8.2274,8.2263,8.2274
EURCNH,20251210,165900,8.2271,8.2272,8.2266,8.2272
EURCNH,20251210,170000,8.2273,8.2277,8.2273,8.2277
EURCNH,20251210,170100,8.2278,8.2279,8.2274,8.2277
EURCNH,20251210,170200,8.2280,8.2284,8.2280,8.2284
EURCNH,20251210,170300,8.2285,8.2289,8.2285,8.2288
EURCNH,20251210,170400,8.2287,8.2287,8.2270,8.2270
EURCNH,20251210,170500,8.2268,8.2268,8.2252,8.2252
EURCNH,20251210,170600,8.2251,8.2251,8.2245,8.2245
EURCNH,20251210,170700,8.2247,8.2247,8.2245,8.2246
EURCNH,20251210,170800,8.2247,8.2253,8.2247,8.2253
EURCNH,20251210,170900,8.2254,8.2261,8.2254,8.2261
EURCNH,20251210,171000,8.2262,8.2266,8.2262,8.2266
EURCNH,20251210,171100,8.2265,8.2268,8.2265,8.2268
EURCNH,20251210,171200,8.2270,8.2273,8.2268,8.2269
EURCNH,20251210,171300,8.2271,8.2277,8.2271,8.2277
EURCNH,20251210,171400,8.2276,8.2276,8.2271,8.2275
EURCNH,20251210,171500,8.2277,8.2282,8.2277,8.2282
EURCNH,20251210,171600,8.2281,8.2281,8.2277,8.2277
EURCNH,20251210,171700,8.2277,8.2277,8.2277,8.2277
EURCNH,20251210,171800,8.2278,8.2280,8.2278,8.2280
EURCNH,20251210,171900,8.2279,8.2279,8.2275,8.2275
EURCNH,20251210,172000,8.2277,8.2287,8.2277,8.2287
EURCNH,20251210,172100,8.2289,8.2294,8.2289,8.2294
EURCNH,20251210,172200,8.2293,8.2296,8.2293,8.2296
EURCNH,20251210,172300,8.2297,8.2298,8.2294,8.2298
EURCNH,20251210,172400,8.2299,8.2300,8.2296,8.2296
EURCNH,20251210,172500,8.2298,8.2300,8.2298,8.2299
EURCNH,20251210,172600,8.2298,8.2301,8.2295,8.2301
EURCNH,20251210,172700,8.2302,8.2303,8.2301,8.2303
EURCNH,20251210,172800,8.2304,8.2305,8.2303,8.2303
EURCNH,20251210,172900,8.2302,8.2302,8.2299,8.2300
EURCNH,20251210,173000,8.2301,8.2301,8.2296,8.2296
EURCNH,20251210,173100,8.2294,8.2296,8.2291,8.2291
EURCNH,20251210,173200,8.2290,8.2296,8.2290,8.2292
EURCNH,20251210,173300,8.2291,8.2291,8.2290,8.2290
EURCNH,20251210,173400,8.2289,8.2289,8.2287,8.2287
EURCNH,20251210,173500,8.2286,8.2287,8.2285,8.2287
EURCNH,20251210,173600,8.2286,8.2286,8.2284,8.2284
EURCNH,20251210,173700,8.2283,8.2287,8.2283,8.2287
EURCNH,20251210,173800,8.2288,8.2289,8.2287,8.2287
EURCNH,20251210,173900,8.2286,8.2286,8.2285,8.2285
EURCNH,20251210,174000,8.2284,8.2287,8.2284,8.2287
EURCNH,20251210,174100,8.2289,8.2294,8.2289,8.2293
EURCNH,20251210,174200,8.2292,8.2292,8.2282,8.2282
EURCNH,20251210,174300,8.2281,8.2284,8.2280,8.2284
EURCNH,20251210,174400,8.2282,8.2282,8.2277,8.2277
EURCNH,20251210,174500,8.2276,8.2276,8.2275,8.2275
EURCNH,20251210,174600,8.2274,8.2274,8.2273,8.2273
EURCNH,20251210,174700,8.2271,8.2271,8.2268,8.2269
EURCNH,20251210,174800,8.2268,8.2273,8.2268,8.2273
EURCNH,20251210,174900,8.2273,8.2274,8.2271,8.2274
EURCNH,20251210,175000,8.2275,8.2285,8.2275,8.2285
EURCNH,20251210,175100,8.2286,8.2289,8.2286,8.2289
EURCNH,20251210,175200,8.2288,8.2291,8.2287,8.2290
EURCNH,20251210,175300,8.2289,8.2289,8.2289,8.2289
EURCNH,20251210,175400,8.2290,8.2292,8.2289,8.2289
EURCNH,20251210,175500,8.2288,8.2288,8.2285,8.2285
EURCNH,20251210,175600,8.2284,8.2287,8.2284,8.2287
EURCNH,20251210,175700,8.2288,8.2291,8.2288,8.2291
EURCNH,20251210,175800,8.2291,8.2292,8.2291,8.2291
EURCNH,20251210,175900,8.2292,8.2302,8.2292,8.2302
EURCNH,20251210,180000,8.2302,8.2302,8.2302,8.2302
EURCNH,20251210,180100,8.2304,8.2308,8.2304,8.2307
EURCNH,20251210,180200,8.2308,8.2308,8.2306,8.2306
EURCNH,20251210,180300,8.2305,8.2305,8.2303,8.2303
EURCNH,20251210,180400,8.2302,8.2303,8.2301,8.2301
EURCNH,20251210,180500,8.2298,8.2298,8.2296,8.2298
EURCNH,20251210,180600,8.2297,8.2297,8.2293,8.2293
EURCNH,20251210,180700,8.2292,8.2292,8.2289,8.2289
EURCNH,20251210,180800,8.2291,8.2298,8.2291,8.2297
EURCNH,20251210,180900,8.2298,8.2303,8.2298,8.2303
EURCNH,20251210,181000,8.2304,8.2307,8.2304,8.2307
EURCNH,20251210,181100,8.2306,8.2310,8.2306,8.2310
EURCNH,20251210,181200,8.2312,8.2315,8.2312,8.2314
EURCNH,20251210,181300,8.2313,8.2313,8.2310,8.2313
EURCNH,20251210,181400,8.2315,8.2315,8.2315,8.2315
EURCNH,20251210,181500,8.2315,8.2323,8.2315,8.2323
EURCNH,20251210,181600,8.2324,8.2324,8.2323,8.2323
EURCNH,20251210,181700,8.2324,8.2326,8.2324,8.2326
EURCNH,20251210,181800,8.2329,8.2333,8.2329,8.2331
EURCNH,20251210,181900,8.2332,8.2340,8.2332,8.2340
EURCNH,20251210,182000,8.2341,8.2341,8.2336,8.2336
EURCNH,20251210,182100,8.2338,8.2340,8.2338,8.2338
EURCNH,20251210,182200,8.2337,8.2337,8.2333,8.2334
EURCNH,20251210,182300,8.2335,8.2336,8.2335,8.2336
EURCNH,20251210,182400,8.2338,8.2344,8.2338,8.2344
EURCNH,20251210,182500,8.2343,8.2343,8.2343,8.2343
EURCNH,20251210,182600,8.2343,8.2344,8.2341,8.2344
EURCNH,20251210,182700,8.2347,8.2347,8.2347,8.2347
EURCNH,20251210,182800,8.2347,8.2347,8.2342,8.2342
EURCNH,20251210,182900,8.2341,8.2342,8.2341,8.2342
EURCNH,20251210,183000,8.2342,8.2345,8.2342,8.2345
EURCNH,20251210,183100,8.2344,8.2344,8.2339,8.2340
EURCNH,20251210,183200,8.2341,8.2343,8.2341,8.2343
EURCNH,20251210,183300,8.2341,8.2341,8.2340,8.2340
EURCNH,20251210,183400,8.2339,8.2339,8.2338,8.2338
EURCNH,20251210,183500,8.2338,8.2339,8.2338,8.2339
EURCNH,20251210,183600,8.2338,8.2345,8.2338,8.2345
EURCNH,20251210,183700,8.2346,8.2347,8.2343,8.2343
EURCNH,20251210,183800,8.2341,8.2341,8.2340,8.2340
EURCNH,20251210,183900,8.2341,8.2343,8.2341,8.2343
EURCNH,20251210,184000,8.2345,8.2345,8.2345,8.2345
EURCNH,20251210,184100,8.2345,8.2346,8.2345,8.2345
EURCNH,20251210,184200,8.2344,8.2347,8.2343,8.2347
EURCNH,20251210,184300,8.2346,8.2346,8.2345,8.2345
EURCNH,20251210,184400,8.2344,8.2345,8.2344,8.2345
EURCNH,20251210,184500,8.2347,8.2350,8.2347,8.2350
EURCNH,20251210,184600,8.2349,8.2349,8.2348,8.2348
EURCNH,20251210,184700,8.2347,8.2348,8.2347,8.2347
EURCNH,20251210,184800,8.2346,8.2348,8.2346,8.2348
EURCNH,20251210,184900,8.2349,8.2350,8.2349,8.2349
EURCNH,20251210,185000,8.2349,8.2349,8.2347,8.2347
EURCNH,20251210,185100,8.2348,8.2353,8.2347,8.2353
EURCNH,20251210,185200,8.2354,8.2355,8.2354,8.2355
EURCNH,20251210,185300,8.2357,8.2371,8.2354,8.2371
EURCNH,20251210,185400,8.2373,8.2373,8.2371,8.2372
EURCNH,20251210,185500,8.2373,8.2377,8.2373,8.2376
EURCNH,20251210,185600,8.2375,8.2375,8.2369,8.2369
EURCNH,20251210,185700,8.2368,8.2370,8.2368,8.2370
EURCNH,20251210,185800,8.2369,8.2369,8.2366,8.2367
EURCNH,20251210,185900,8.2369,8.2371,8.2369,8.2370
EURCNH,20251210,190000,8.2369,8.2369,8.2368,8.2368
EURCNH,20251210,190100,8.2370,8.2371,8.2368,8.2371
EURCNH,20251210,190200,8.2373,8.2375,8.2373,8.2375
EURCNH,20251210,190300,8.2375,8.2375,8.2373,8.2373
EURCNH,20251210,190400,8.2372,8.2372,8.2366,8.2367
EURCNH,20251210,190500,8.2366,8.2366,8.2366,8.2366
EURCNH,20251210,190600,8.2368,8.2373,8.2368,8.2372
EURCNH,20251210,190700,8.2371,8.2371,8.2369,8.2369
EURCNH,20251210,190800,8.2368,8.2368,8.2367,8.2367
EURCNH,20251210,190900,8.2367,8.2368,8.2367,8.2368
EURCNH,20251210,191000,8.2368,8.2368,8.2368,8.2368
EURCNH,20251210,191100,8.2368,8.2369,8.2368,8.2369
EURCNH,20251210,191200,8.2368,8.2368,8.2365,8.2366
EURCNH,20251210,191300,8.2366,8.2366,8.2364,8.2364
EURCNH,20251210,191400,8.2363,8.2363,8.2362,8.2363
EURCNH,20251210,191500,8.2362,8.2362,8.2361,8.2361
EURCNH,20251210,191600,8.2362,8.2363,8.2362,8.2362
EURCNH,20251210,191700,8.2361,8.2361,8.2361,8.2361
EURCNH,20251210,191800,8.2361,8.2361,8.2361,8.2361
EURCNH,20251210,191900,8.2361,8.2361,8.2361,8.2361
EURCNH,20251210,192000,8.2361,8.2361,8.2361,8.2361
EURCNH,20251210,192100,8.2362,8.2362,8.2361,8.2361
EURCNH,20251210,192200,8.2361,8.2361,8.2359,8.2359
EURCNH,20251210,192300,8.2358,8.2358,8.2352,8.2355
EURCNH,20251210,192400,8.2356,8.2358,8.2356,8.2358
EURCNH,20251210,192500,8.2360,8.2361,8.2360,8.2361
EURCNH,20251210,192600,8.2363,8.2366,8.2363,8.2366
EURCNH,20251210,192700,8.2370,8.2372,8.2370,8.2372
EURCNH,20251210,192800,8.2373,8.2377,8.2373,8.2377
EURCNH,20251210,192900,8.2378,8.2378,8.2378,8.2378
EURCNH,20251210,193000,8.2380,8.2380,8.2380,8.2380
EURCNH,20251210,193100,8.2380,8.2382,8.2380,8.2382
EURCNH,20251210,193200,8.2383,8.2385,8.2383,8.2385
EURCNH,20251210,193300,8.2387,8.2389,8.2385,8.2385
EURCNH,20251210,193400,8.2384,8.2384,8.2383,8.2383
EURCNH,20251210,193500,8.2382,8.2382,8.2378,8.2378
EURCNH,20251210,193600,8.2376,8.2376,8.2374,8.2374
EURCNH,20251210,193700,8.2373,8.2373,8.2373,8.2373
EURCNH,20251210,193800,8.2372,8.2376,8.2372,8.2376
EURCNH,20251210,193900,8.2378,8.2379,8.2378,8.2379
EURCNH,20251210,194000,8.2378,8.2378,8.2367,8.2367
EURCNH,20251210,194100,8.2366,8.2366,8.2357,8.2357
EURCNH,20251210,194200,8.2356,8.2357,8.2352,8.2352
EURCNH,20251210,194300,8.2353,8.2355,8.2353,8.2355
EURCNH,20251210,194400,8.2356,8.2361,8.2356,8.2361
EURCNH,20251210,194500,8.2362,8.2364,8.2362,8.2364
EURCNH,20251210,194600,8.2365,8.2366,8.2360,8.2360
EURCNH,20251210,194700,8.2361,8.2364,8.2360,8.2364
EURCNH,20251210,194800,8.2366,8.2366,8.2365,8.2366
EURCNH,20251210,194900,8.2366,8.2366,8.2366,8.2366
EURCNH,20251210,195000,8.2367,8.2371,8.2367,8.2371
EURCNH,20251210,195100,8.2370,8.2370,8.2368,8.2368
EURCNH,20251210,195200,8.2370,8.2373,8.2370,8.2373
EURCNH,20251210,195300,8.2373,8.2375,8.2373,8.2375
EURCNH,20251210,195400,8.2380,8.2383,8.2380,8.2382
EURCNH,20251210,195500,8.2380,8.2381,8.2380,8.2380
EURCNH,20251210,195600,8.2378,8.2378,8.2378,8.2378
EURCNH,20251210,195700,8.2376,8.2376,8.2375,8.2375
EURCNH,20251210,195800,8.2376,8.2376,8.2369,8.2369
EURCNH,20251210,195900,8.2367,8.2367,8.2350,8.2351
EURCNH,20251210,200000,8.2352,8.2360,8.2352,8.2360
EURCNH,20251210,200100,8.2358,8.2462,8.2325,8.2457
EURCNH,20251210,200200,8.2449,8.2449,8.2417,8.2417
EURCNH,20251210,200300,8.2407,8.2445,8.2407,8.2431
EURCNH,20251210,200400,8.2420,8.2423,8.2406,8.2423
EURCNH,20251210,200500,8.2424,8.2443,8.2424,8.2439
EURCNH,20251210,200600,8.2440,8.2447,8.2430,8.2443
EURCNH,20251210,200700,8.2436,8.2439,8.2432,8.2439
EURCNH,20251210,200800,8.2441,8.2457,8.2441,8.2457
EURCNH,20251210,200900,8.2456,8.2456,8.2441,8.2448
EURCNH,20251210,201000,8.2447,8.2447,8.2436,8.2442
EURCNH,20251210,201100,8.2441,8.2456,8.2440,8.2456
EURCNH,20251210,201200,8.2457,8.2466,8.2435,8.2435
EURCNH,20251210,201300,8.2429,8.2441,8.2424,8.2441
EURCNH,20251210,201400,8.2440,8.2440,8.2417,8.2417
EURCNH,20251210,201500,8.2414,8.2416,8.2412,8.2416
EURCNH,20251210,201600,8.2421,8.2435,8.2421,8.2429
EURCNH,20251210,201700,8.2430,8.2443,8.2430,8.2431
EURCNH,20251210,201800,8.2432,8.2438,8.2432,8.2435
EURCNH,20251210,201900,8.2434,8.2434,8.2420,8.2420
EURCNH,20251210,202000,8.2421,8.2425,8.2420,8.2422
EURCNH,20251210,202100,8.2421,8.2427,8.2421,8.2427
EURCNH,20251210,202200,8.2428,8.2445,8.2428,8.2444
EURCNH,20251210,202300,8.2440,8.2440,8.2410,8.2410
EURCNH,20251210,202400,8.2409,8.2409,8.2400,8.2401
EURCNH,20251210,202500,8.2402,8.2402,8.2396,8.2398
EURCNH,20251210,202600,8.2397,8.2412,8.2396,8.2401
EURCNH,20251210,202700,8.2402,8.2413,8.2402,8.2411
EURCNH,20251210,202800,8.2410,8.2417,8.2410,8.2412
EURCNH,20251210,202900,8.2409,8.2409,8.2385,8.2385
EURCNH,20251210,203000,8.2384,8.2393,8.2382,8.2393
EURCNH,20251210,203100,8.2394,8.2403,8.2393,8.2403
EURCNH,20251210,203200,8.2402,8.2413,8.2379,8.2413
EURCNH,20251210,203300,8.2416,8.2421,8.2403,8.2415
EURCNH,20251210,203400,8.2418,8.2445,8.2418,8.2436
EURCNH,20251210,203500,8.2435,8.2457,8.2435,8.2450
EURCNH,20251210,203600,8.2449,8.2473,8.2419,8.2437
EURCNH,20251210,203700,8.2403,8.2427,8.2375,8.2394
EURCNH,20251210,203800,8.2384,8.2406,8.2377,8.2394
EURCNH,20251210,203900,8.2399,8.2431,8.2399,8.2424
EURCNH,20251210,204000,8.2420,8.2425,8.2407,8.2410
EURCNH,20251210,204100,8.2407,8.2407,8.2321,8.2321
EURCNH,20251210,204200,8.2317,8.2331,8.2299,8.2322
EURCNH,20251210,204300,8.2331,8.2343,8.2317,8.2340
EURCNH,20251210,204400,8.2341,8.2350,8.2316,8.2316
EURCNH,20251210,204500,8.2308,8.2330,8.2308,8.2322
EURCNH,20251210,204600,8.2320,8.2345,8.2313,8.2333
EURCNH,20251210,204700,8.2334,8.2347,8.2320,8.2343
EURCNH,20251210,204800,8.2340,8.2347,8.2322,8.2322
EURCNH,20251210,204900,8.2319,8.2326,8.2315,8.2324
EURCNH,20251210,205000,8.2328,8.2343,8.2326,8.2340
EURCNH,20251210,205100,8.2336,8.2342,8.2316,8.2342
EURCNH,20251210,205200,8.2346,8.2377,8.2346,8.2376
EURCNH,20251210,205300,8.2377,8.2387,8.2375,8.2387
EURCNH,20251210,205400,8.2393,8.2414,8.2392,8.2414
EURCNH,20251210,205500,8.2417,8.2422,8.2410,8.2412
EURCNH,20251210,205600,8.2410,8.2433,8.2410,8.2433
EURCNH,20251210,205700,8.2431,8.2450,8.2431,8.2446
EURCNH,20251210,205800,8.2447,8.2474,8.2447,8.2470
EURCNH,20251210,205900,8.2471,8.2471,8.2464,8.2470
EURCNH,20251210,210000,8.2469,8.2469,8.2459,8.2465
EURCNH,20251210,210100,8.2464,8.2464,8.2440,8.2440
EURCNH,20251210,210200,8.2441,8.2454,8.2441,8.2453
EURCNH,20251210,210300,8.2452,8.2479,8.2451,8.2476
EURCNH,20251210,210400,8.2478,8.2479,8.2471,8.2478
EURCNH,20251210,210500,8.2484,8.2519,8.2484,8.2513
EURCNH,20251210,210600,8.2515,8.2533,8.2515,8.2520
EURCNH,20251210,210700,8.2524,8.2524,8.2510,8.2510
EURCNH,20251210,210800,8.2508,8.2519,8.2497,8.2517
EURCNH,20251210,210900,8.2522,8.2527,8.2520,8.2520
EURCNH,20251210,211000,8.2519,8.2534,8.2519,8.2529
EURCNH,20251210,211100,8.2534,8.2536,8.2521,8.2521
EURCNH,20251210,211200,8.2527,8.2527,8.2515,8.2520
EURCNH,20251210,211300,8.2524,8.2534,8.2524,8.2529
EURCNH,20251210,211400,8.2530,8.2548,8.2530,8.2543
EURCNH,20251210,211500,8.2544,8.2557,8.2544,8.2552
EURCNH,20251210,211600,8.2553,8.2557,8.2552,8.2557
EURCNH,20251210,211700,8.2555,8.2559,8.2542,8.2559
EURCNH,20251210,211800,8.2560,8.2561,8.2552,8.2552
EURCNH,20251210,211900,8.2553,8.2553,8.2531,8.2531
EURCNH,20251210,212000,8.2530,8.2530,8.2524,8.2524
EURCNH,20251210,212100,8.2520,8.2527,8.2508,8.2527
EURCNH,20251210,212200,8.2528,8.2530,8.2526,8.2530
EURCNH,20251210,212300,8.2531,8.2533,8.2519,8.2519
EURCNH,20251210,212400,8.2517,8.2529,8.2512,8.2513
EURCNH,20251210,212500,8.2514,8.2520,8.2514,8.2520
EURCNH,20251210,212600,8.2519,8.2519,8.2508,8.2515
EURCNH,20251210,212700,8.2516,8.2551,8.2516,8.2551
EURCNH,20251210,212800,8.2554,8.2565,8.2552,8.2565
EURCNH,20251210,212900,8.2567,8.2567,8.2548,8.2552
EURCNH,20251210,213000,8.2550,8.2550,8.2541,8.2546
EURCNH,20251210,213100,8.2547,8.2553,8.2533,8.2534
EURCNH,20251210,213200,8.2535,8.2543,8.2535,8.2539
EURCNH,20251210,213300,8.2533,8.2533,8.2525,8.2529
EURCNH,20251210,213400,8.2530,8.2531,8.2529,8.2529
EURCNH,20251210,213500,8.2526,8.2526,8.2515,8.2515
EURCNH,20251210,213600,8.2513,8.2515,8.2509,8.2514
EURCNH,20251210,213700,8.2513,8.2519,8.2511,8.2519
EURCNH,20251210,213800,8.2520,8.2535,8.2520,8.2535
EURCNH,20251210,213900,8.2537,8.2552,8.2537,8.2552
EURCNH,20251210,214000,8.2550,8.2552,8.2549,8.2551
EURCNH,20251210,214100,8.2550,8.2550,8.2528,8.2528
EURCNH,20251210,214200,8.2525,8.2525,8.2522,8.2522
EURCNH,20251210,214300,8.2523,8.2531,8.2519,8.2531
EURCNH,20251210,214400,8.2532,8.2538,8.2531,8.2538
EURCNH,20251210,214500,8.2537,8.2537,8.2531,8.2531
EURCNH,20251210,214600,8.2530,8.2535,8.2527,8.2535
EURCNH,20251210,214700,8.2536,8.2544,8.2536,8.2543
EURCNH,20251210,214800,8.2542,8.2542,8.2536,8.2536
EURCNH,20251210,214900,8.2535,8.2538,8.2533,8.2538
EURCNH,20251210,215000,8.2536,8.2537,8.2532,8.2537
EURCNH,20251210,215100,8.2545,8.2550,8.2543,8.2548
EURCNH,20251210,215200,8.2549,8.2550,8.2537,8.2537
EURCNH,20251210,215300,8.2538,8.2540,8.2538,8.2540
EURCNH,20251210,215400,8.2541,8.2541,8.2536,8.2536
EURCNH,20251210,215500,8.2534,8.2536,8.2529,8.2536
EURCNH,20251210,215600,8.2534,8.2534,8.2533,8.2534
EURCNH,20251210,215700,8.2533,8.2533,8.2527,8.2527
EURCNH,20251210,215800,8.2528,8.2538,8.2528,8.2536
EURCNH,20251210,215900,8.2533,8.2536,8.2531,8.2536
EURCNH,20251210,220000,8.2535,8.2539,8.2535,8.2538
EURCNH,20251210,220100,8.2536,8.2536,8.2526,8.2526
EURCNH,20251210,220200,8.2527,8.2527,8.2526,8.2526
EURCNH,20251210,220300,8.2527,8.2529,8.2527,8.2529
EURCNH,20251210,220400,8.2530,8.2533,8.2530,8.2533
EURCNH,20251210,220500,8.2534,8.2534,8.2534,8.2534
EURCNH,20251210,220600,8.2535,8.2539,8.2532,8.2532
EURCNH,20251210,220700,8.2531,8.2531,8.2524,8.2524
EURCNH,20251210,220800,8.2523,8.2523,8.2515,8.2519
EURCNH,20251210,220900,8.2520,8.2525,8.2520,8.2525
EURCNH,20251210,221000,8.2526,8.2526,8.2524,8.2525
EURCNH,20251210,221100,8.2524,8.2524,8.2523,8.2523
EURCNH,20251210,221200,8.2522,8.2523,8.2522,8.2523
EURCNH,20251210,221300,8.2525,8.2525,8.2525,8.2525
EURCNH,20251210,221400,8.2525,8.2527,8.2525,8.2527
EURCNH,20251210,221500,8.2529,8.2529,8.2524,8.2524
EURCNH,20251210,221600,8.2523,8.2523,8.2520,8.2520
EURCNH,20251210,221700,8.2520,8.2520,8.2516,8.2519
EURCNH,20251210,221800,8.2520,8.2520,8.2515,8.2515
EURCNH,20251210,221900,8.2517,8.2519,8.2517,8.2519
EURCNH,20251210,222000,8.2520,8.2529,8.2520,8.2529
EURCNH,20251210,222100,8.2526,8.2526,8.2525,8.2525
EURCNH,20251210,222200,8.2522,8.2522,8.2515,8.2515
EURCNH,20251210,222300,8.2517,8.2517,8.2517,8.2517
EURCNH,20251210,222400,8.2519,8.2521,8.2519,8.2521
EURCNH,20251210,222500,8.2520,8.2522,8.2520,8.2522
EURCNH,20251210,222600,8.2523,8.2524,8.2523,8.2523
EURCNH,20251210,222700,8.2532,8.2541,8.2532,8.2541
EURCNH,20251210,222800,8.2543,8.2546,8.2543,8.2545
EURCNH,20251210,222900,8.2545,8.2545,8.2545,8.2545
EURCNH,20251210,223000,8.2543,8.2543,8.2542,8.2542
EURCNH,20251210,223100,8.2540,8.2540,8.2537,8.2538
EURCNH,20251210,223200,8.2538,8.2538,8.2538,8.2538
EURCNH,20251210,223300,8.2537,8.2537,8.2532,8.2532
EURCNH,20251210,223400,8.2528,8.2528,8.2527,8.2527
EURCNH,20251210,223500,8.2527,8.2527,8.2527,8.2527
EURCNH,20251210,223600,8.2527,8.2527,8.2527,8.2527
EURCNH,20251210,223700,8.2527,8.2529,8.2522,8.2529
EURCNH,20251210,223800,8.2530,8.2531,8.2530,8.2531
EURCNH,20251210,223900,8.2531,8.2531,8.2528,8.2529
EURCNH,20251210,224000,8.2531,8.2532,8.2527,8.2527
EURCNH,20251210,224100,8.2526,8.2526,8.2524,8.2524
EURCNH,20251210,224200,8.2525,8.2525,8.2525,8.2525
EURCNH,20251210,224300,8.2525,8.2526,8.2525,8.2526
EURCNH,20251210,224400,8.2526,8.2526,8.2526,8.2526
EURCNH,20251210,224500,8.2528,8.2532,8.2528,8.2531
EURCNH,20251210,224600,8.2530,8.2530,8.2526,8.2526
EURCNH,20251210,224700,8.2525,8.2525,8.2523,8.2524
EURCNH,20251210,224800,8.2525,8.2525,8.2525,8.2525
EURCNH,20251210,224900,8.2525,8.2525,8.2524,8.2524
EURCNH,20251210,225000,8.2523,8.2527,8.2522,8.2527
EURCNH,20251210,225100,8.2529,8.2541,8.2529,8.2541
EURCNH,20251210,225200,8.2541,8.2541,8.2541,8.2541
EURCNH,20251210,225300,8.2541,8.2541,8.2540,8.2540
EURCNH,20251210,225400,8.2541,8.2541,8.2541,8.2541
EURCNH,20251210,225500,8.2541,8.2541,8.2541,8.2541
EURCNH,20251210,225600,8.2544,8.2547,8.2544,8.2547
EURCNH,20251210,225700,8.2546,8.2552,8.2546,8.2550
EURCNH,20251210,225800,8.2549,8.2552,8.2549,8.2552
EURCNH,20251210,225900,8.2554,8.2562,8.2554,8.2562
EURCNH,20251210,230000,8.2563,8.2563,8.2560,8.2560
EURCNH,20251210,230100,8.2560,8.2560,8.2560,8.2560
EURCNH,20251210,230200,8.2560,8.2560,8.2560,8.2560
EURCNH,20251210,230300,8.2561,8.2561,8.2561,8.2561
EURCNH,20251210,230400,8.2561,8.2561,8.2561,8.2561
EURCNH,20251210,230500,8.2561,8.2561,8.2561,8.2561
EURCNH,20251210,230600,8.2548,8.2548,8.2530,8.2530
EURCNH,20251210,230700,8.2527,8.2529,8.2525,8.2529
EURCNH,20251210,230800,8.2528,8.2531,8.2528,8.2531
EURCNH,20251210,230900,8.2531,8.2531,8.2520,8.2523
EURCNH,20251210,231000,8.2526,8.2529,8.2524,8.2524
EURCNH,20251210,231100,8.2524,8.2524,8.2524,8.2524
EURCNH,20251210,231200,8.2524,8.2524,8.2524,8.2524
EURCNH,20251210,231300,8.2534,8.2534,8.2534,8.2534
EURCNH,20251210,231400,8.2534,8.2538,8.2534,8.2538
EURCNH,20251210,231500,8.2536,8.2538,8.2536,8.2538
EURCNH,20251210,231600,8.2537,8.2537,8.2535,8.2535
EURCNH,20251210,231700,8.2536,8.2536,8.2532,8.2533
EURCNH,20251210,231800,8.2534,8.2534,8.2534,8.2534
EURCNH,20251210,231900,8.2552,8.2552,8.2552,8.2552
EURCNH,20251210,232000,8.2552,8.2552,8.2552,8.2552
EURCNH,20251210,232100,8.2552,8.2552,8.2552,8.2552
EURCNH,20251210,232200,8.2552,8.2552,8.2552,8.2552
EURCNH,20251210,232300,8.2535,8.2538,8.2535,8.2537
EURCNH,20251210,232400,8.2540,8.2541,8.2535,8.2535
EURCNH,20251210,232500,8.2536,8.2537,8.2536,8.2537
EURCNH,20251210,232600,8.2538,8.2541,8.2528,8.2529
EURCNH,20251210,232700,8.2530,8.2534,8.2529,8.2529
EURCNH,20251210,232800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251210,232900,8.2531,8.2532,8.2528,8.2531
EURCNH,20251210,233000,8.2530,8.2536,8.2530,8.2536
EURCNH,20251210,233100,8.2537,8.2539,8.2537,8.2539
EURCNH,20251210,233200,8.2540,8.2540,8.2535,8.2535
EURCNH,20251210,233300,8.2534,8.2534,8.2531,8.2531
EURCNH,20251210,233400,8.2531,8.2538,8.2531,8.2538
EURCNH,20251210,233500,8.2538,8.2538,8.2538,8.2538
EURCNH,20251210,233600,8.2541,8.2541,8.2538,8.2538
EURCNH,20251210,233700,8.2536,8.2538,8.2536,8.2538
EURCNH,20251210,233800,8.2538,8.2538,8.2538,8.2538
EURCNH,20251210,233900,8.2538,8.2538,8.2538,8.2538
EURCNH,20251210,234000,8.2538,8.2538,8.2538,8.2538
EURCNH,20251210,234100,8.2538,8.2538,8.2538,8.2538
EURCNH,20251210,234200,8.2538,8.2538,8.2538,8.2538
EURCNH,20251210,234300,8.2538,8.2538,8.2538,8.2538
EURCNH,20251210,234400,8.2538,8.2538,8.2538,8.2538
EURCNH,20251210,234500,8.2538,8.2538,8.2538,8.2538
EURCNH,20251210,234600,8.2538,8.2538,8.2537,8.2537
EURCNH,20251210,234700,8.2536,8.2536,8.2536,8.2536
EURCNH,20251210,234800,8.2536,8.2536,8.2536,8.2536
EURCNH,20251210,234900,8.2536,8.2536,8.2536,8.2536
EURCNH,20251210,235000,8.2536,8.2536,8.2534,8.2534
EURCNH,20251210,235100,8.2534,8.2540,8.2534,8.2540
EURCNH,20251210,235200,8.2539,8.2539,8.2538,8.2538
EURCNH,20251210,235300,8.2538,8.2538,8.2538,8.2538
EURCNH,20251210,235400,8.2538,8.2538,8.2538,8.2538
EURCNH,20251210,235500,8.2538,8.2538,8.2538,8.2538
EURCNH,20251210,235600,8.2538,8.2538,8.2538,8.2538
EURCNH,20251210,235700,8.2538,8.2538,8.2538,8.2538
EURCNH,20251210,235800,8.2536,8.2538,8.2536,8.2538
EURCNH,20251210,235900,8.2540,8.2546,8.2540,8.2546
EURCNH,20251211,000000,8.2547,8.2554,8.2547,8.2554
DJIUSD,20251210,000100,47588,47592,47587,47591
DJIUSD,20251210,000200,47590,47591,47584,47586
DJIUSD,20251210,000300,47586,47587,47586,47587
DJIUSD,20251210,000400,47588,47590,47588,47589
DJIUSD,20251210,000500,47588,47590,47588,47590
DJIUSD,20251210,000600,47589,47591,47589,47591
DJIUSD,20251210,000700,47592,47592,47589,47590
DJIUSD,20251210,000800,47589,47589,47587,47588
DJIUSD,20251210,000900,47589,47589,47586,47587
DJIUSD,20251210,001000,47586,47587,47585,47587
DJIUSD,20251210,001100,47588,47588,47588,47588
DJIUSD,20251210,001200,47588,47588,47588,47588
DJIUSD,20251210,001300,47588,47588,47585,47586
DJIUSD,20251210,001400,47586,47586,47586,47586
DJIUSD,20251210,001500,47584,47585,47584,47585
DJIUSD,20251210,001600,47586,47588,47586,47586
DJIUSD,20251210,001700,47585,47585,47582,47585
DJIUSD,20251210,001800,47586,47588,47586,47588
DJIUSD,20251210,001900,47588,47588,47587,47587
DJIUSD,20251210,002000,47586,47588,47585,47588
DJIUSD,20251210,002100,47589,47592,47589,47592
DJIUSD,20251210,002200,47593,47594,47592,47592
DJIUSD,20251210,002300,47586,47586,47579,47580
DJIUSD,20251210,002400,47578,47578,47577,47577
DJIUSD,20251210,002500,47575,47575,47572,47572
DJIUSD,20251210,002600,47573,47574,47573,47574
DJIUSD,20251210,002700,47576,47577,47570,47570
DJIUSD,20251210,002800,47569,47569,47566,47567
DJIUSD,20251210,002900,47568,47576,47567,47576
DJIUSD,20251210,003000,47578,47588,47578,47586
DJIUSD,20251210,003100,47585,47588,47584,47588
DJIUSD,20251210,003200,47589,47590,47589,47590
DJIUSD,20251210,003300,47589,47590,47589,47590
DJIUSD,20251210,003400,47591,47592,47591,47592
DJIUSD,20251210,003500,47590,47590,47589,47590
DJIUSD,20251210,003600,47589,47589,47589,47589
DJIUSD,20251210,003700,47586,47588,47586,47587
DJIUSD,20251210,003800,47586,47586,47586,47586
DJIUSD,20251210,003900,47586,47588,47586,47588
DJIUSD,20251210,004000,47587,47587,47587,47587
DJIUSD,20251210,004100,47586,47586,47586,47586
DJIUSD,20251210,004200,47585,47586,47582,47586
DJIUSD,20251210,004300,47588,47588,47586,47586
DJIUSD,20251210,004400,47585,47586,47585,47586
DJIUSD,20251210,004500,47585,47587,47584,47587
DJIUSD,20251210,004600,47588,47590,47586,47586
DJIUSD,20251210,004700,47584,47584,47584,47584
DJIUSD,20251210,004800,47585,47585,47585,47585
DJIUSD,20251210,004900,47585,47587,47585,47586
DJIUSD,20251210,005000,47587,47589,47587,47589
DJIUSD,20251210,005100,47588,47588,47586,47586
DJIUSD,20251210,005200,47585,47585,47580,47580
DJIUSD,20251210,005300,47581,47582,47581,47582
DJIUSD,20251210,005400,47581,47581,47578,47579
DJIUSD,20251210,005500,47580,47580,47580,47580
DJIUSD,20251210,005600,47580,47580,47580,47580
DJIUSD,20251210,005700,47580,47580,47579,47580
DJIUSD,20251210,005800,47580,47580,47580,47580
DJIUSD,20251210,005900,47578,47578,47578,47578
DJIUSD,20251210,010000,47580,47580,47580,47580
DJIUSD,20251210,010100,47579,47585,47579,47584
DJIUSD,20251210,010200,47585,47585,47585,47585
DJIUSD,20251210,010300,47586,47588,47586,47588
DJIUSD,20251210,010400,47587,47587,47585,47587
DJIUSD,20251210,010500,47586,47592,47586,47592
DJIUSD,20251210,010600,47591,47592,47591,47592
DJIUSD,20251210,010700,47594,47601,47594,47601
DJIUSD,20251210,010800,47602,47604,47600,47604
DJIUSD,20251210,010900,47603,47606,47602,47606
DJIUSD,20251210,011000,47605,47605,47604,47605
DJIUSD,20251210,011100,47604,47605,47604,47605
DJIUSD,20251210,011200,47604,47606,47604,47606
DJIUSD,20251210,011300,47606,47614,47606,47614
DJIUSD,20251210,011400,47616,47616,47611,47611
DJIUSD,20251210,011500,47610,47610,47604,47604
DJIUSD,20251210,011600,47605,47605,47597,47600
DJIUSD,20251210,011700,47601,47601,47595,47595
DJIUSD,20251210,011800,47594,47594,47590,47590
DJIUSD,20251210,011900,47592,47592,47592,47592
DJIUSD,20251210,012000,47591,47591,47589,47589
DJIUSD,20251210,012100,47588,47588,47586,47588
DJIUSD,20251210,012200,47587,47587,47584,47586
DJIUSD,20251210,012300,47587,47590,47586,47590
DJIUSD,20251210,012400,47589,47590,47588,47589
DJIUSD,20251210,012500,47587,47587,47582,47584
DJIUSD,20251210,012600,47585,47589,47585,47589
DJIUSD,20251210,012700,47590,47591,47589,47590
DJIUSD,20251210,012800,47591,47591,47590,47590
DJIUSD,20251210,012900,47591,47593,47591,47593
DJIUSD,20251210,013000,47592,47592,47592,47592
DJIUSD,20251210,013100,47592,47592,47592,47592
DJIUSD,20251210,013200,47592,47598,47592,47596
DJIUSD,20251210,013300,47595,47596,47594,47596
DJIUSD,20251210,013400,47595,47596,47595,47596
DJIUSD,20251210,013500,47594,47595,47593,47595
DJIUSD,20251210,013600,47596,47596,47596,47596
DJIUSD,20251210,013700,47596,47596,47594,47595
DJIUSD,20251210,013800,47596,47596,47594,47595
DJIUSD,20251210,013900,47594,47596,47594,47596
DJIUSD,20251210,014000,47596,47596,47596,47596
DJIUSD,20251210,014100,47594,47594,47592,47592
DJIUSD,20251210,014200,47591,47592,47591,47592
DJIUSD,20251210,014300,47592,47592,47592,47592
DJIUSD,20251210,014400,47592,47592,47592,47592
DJIUSD,20251210,014500,47592,47592,47592,47592
DJIUSD,20251210,014600,47593,47593,47590,47590
DJIUSD,20251210,014700,47588,47588,47582,47582
DJIUSD,20251210,014800,47583,47584,47583,47583
DJIUSD,20251210,014900,47582,47586,47582,47584
DJIUSD,20251210,015000,47583,47583,47582,47582
DJIUSD,20251210,015100,47580,47580,47579,47579
DJIUSD,20251210,015200,47580,47585,47580,47584
DJIUSD,20251210,015300,47584,47584,47584,47584
DJIUSD,20251210,015400,47583,47583,47582,47582
DJIUSD,20251210,015500,47581,47582,47580,47582
DJIUSD,20251210,015600,47580,47580,47578,47578
DJIUSD,20251210,015700,47578,47581,47578,47581
DJIUSD,20251210,015800,47582,47583,47582,47582
DJIUSD,20251210,015900,47583,47584,47583,47584
DJIUSD,20251210,020000,47583,47583,47578,47578
DJIUSD,20251210,020100,47576,47582,47576,47580
DJIUSD,20251210,020200,47578,47580,47576,47579
DJIUSD,20251210,020300,47580,47584,47578,47584
DJIUSD,20251210,020400,47585,47586,47584,47584
DJIUSD,20251210,020500,47584,47585,47584,47585
DJIUSD,20251210,020600,47584,47584,47582,47584
DJIUSD,20251210,020700,47585,47586,47584,47584
DJIUSD,20251210,020800,47582,47582,47577,47578
DJIUSD,20251210,020900,47576,47576,47571,47576
DJIUSD,20251210,021000,47575,47578,47572,47573
DJIUSD,20251210,021100,47574,47576,47574,47575
DJIUSD,20251210,021200,47576,47580,47576,47578
DJIUSD,20251210,021300,47580,47582,47578,47580
DJIUSD,20251210,021400,47579,47579,47579,47579
DJIUSD,20251210,021500,47578,47582,47578,47582
DJIUSD,20251210,021600,47583,47583,47582,47582
DJIUSD,20251210,021700,47581,47581,47578,47580
DJIUSD,20251210,021800,47581,47588,47580,47588
DJIUSD,20251210,021900,47590,47596,47589,47594
DJIUSD,20251210,022000,47596,47602,47596,47602
DJIUSD,20251210,022100,47604,47608,47602,47608
DJIUSD,20251210,022200,47607,47612,47605,47612
DJIUSD,20251210,022300,47614,47614,47610,47610
DJIUSD,20251210,022400,47608,47608,47594,47594
DJIUSD,20251210,022500,47592,47592,47585,47585
DJIUSD,20251210,022600,47584,47584,47580,47582
DJIUSD,20251210,022700,47580,47584,47579,47579
DJIUSD,20251210,022800,47580,47601,47580,47599
DJIUSD,20251210,022900,47598,47601,47598,47600
DJIUSD,20251210,023000,47599,47600,47596,47600
DJIUSD,20251210,023100,47601,47606,47600,47600
DJIUSD,20251210,023200,47599,47600,47596,47596
DJIUSD,20251210,023300,47595,47595,47592,47592
DJIUSD,20251210,023400,47593,47596,47593,47596
DJIUSD,20251210,023500,47597,47598,47596,47596
DJIUSD,20251210,023600,47597,47599,47596,47599
DJIUSD,20251210,023700,47600,47602,47600,47601
DJIUSD,20251210,023800,47600,47600,47599,47599
DJIUSD,20251210,023900,47598,47598,47596,47596
DJIUSD,20251210,024000,47596,47599,47596,47599
DJIUSD,20251210,024100,47598,47598,47596,47597
DJIUSD,20251210,024200,47598,47598,47596,47596
DJIUSD,20251210,024300,47594,47594,47592,47594
DJIUSD,20251210,024400,47596,47598,47596,47598
DJIUSD,20251210,024500,47600,47601,47600,47600
DJIUSD,20251210,024600,47602,47602,47602,47602
DJIUSD,20251210,024700,47601,47601,47599,47601
DJIUSD,20251210,024800,47600,47605,47600,47602
DJIUSD,20251210,024900,47600,47603,47600,47600
DJIUSD,20251210,025000,47599,47599,47596,47596
DJIUSD,20251210,025100,47594,47594,47588,47588
DJIUSD,20251210,025200,47587,47587,47583,47584
DJIUSD,20251210,025300,47583,47583,47576,47576
DJIUSD,20251210,025400,47574,47583,47574,47583
DJIUSD,20251210,025500,47585,47586,47584,47586
DJIUSD,20251210,025600,47587,47587,47584,47587
DJIUSD,20251210,025700,47586,47586,47584,47585
DJIUSD,20251210,025800,47586,47586,47586,47586
DJIUSD,20251210,025900,47586,47587,47586,47587
DJIUSD,20251210,030000,47588,47588,47585,47585
DJIUSD,20251210,030100,47584,47590,47583,47590
DJIUSD,20251210,030200,47591,47595,47591,47594
DJIUSD,20251210,030300,47596,47596,47594,47594
DJIUSD,20251210,030400,47592,47594,47592,47594
DJIUSD,20251210,030500,47593,47593,47593,47593
DJIUSD,20251210,030600,47594,47596,47594,47596
DJIUSD,20251210,030700,47596,47596,47594,47595
DJIUSD,20251210,030800,47596,47599,47596,47598
DJIUSD,20251210,030900,47597,47597,47596,47596
DJIUSD,20251210,031000,47597,47598,47597,47598
DJIUSD,20251210,031100,47599,47600,47599,47599
DJIUSD,20251210,031200,47598,47600,47597,47597
DJIUSD,20251210,031300,47596,47598,47596,47597
DJIUSD,20251210,031400,47596,47596,47596,47596
DJIUSD,20251210,031500,47598,47600,47598,47600
DJIUSD,20251210,031600,47600,47600,47598,47598
DJIUSD,20251210,031700,47597,47597,47596,47596
DJIUSD,20251210,031800,47596,47596,47596,47596
DJIUSD,20251210,031900,47597,47602,47597,47602
DJIUSD,20251210,032000,47602,47603,47602,47603
DJIUSD,20251210,032100,47604,47604,47603,47604
DJIUSD,20251210,032200,47604,47604,47604,47604
DJIUSD,20251210,032300,47603,47603,47603,47603
DJIUSD,20251210,032400,47603,47606,47603,47605
DJIUSD,20251210,032500,47606,47606,47604,47604
DJIUSD,20251210,032600,47603,47604,47603,47604
DJIUSD,20251210,032700,47602,47602,47597,47598
DJIUSD,20251210,032800,47599,47600,47599,47600
DJIUSD,20251210,032900,47601,47604,47601,47602
DJIUSD,20251210,033000,47601,47601,47600,47600
DJIUSD,20251210,033100,47598,47599,47597,47599
DJIUSD,20251210,033200,47600,47601,47600,47600
DJIUSD,20251210,033300,47598,47598,47597,47597
DJIUSD,20251210,033400,47596,47597,47596,47597
DJIUSD,20251210,033500,47596,47598,47596,47598
DJIUSD,20251210,033600,47599,47603,47599,47602
DJIUSD,20251210,033700,47601,47601,47600,47600
DJIUSD,20251210,033800,47598,47598,47597,47597
DJIUSD,20251210,033900,47596,47596,47596,47596
DJIUSD,20251210,034000,47596,47596,47596,47596
DJIUSD,20251210,034100,47596,47596,47592,47594
DJIUSD,20251210,034200,47593,47593,47592,47592
DJIUSD,20251210,034300,47591,47591,47590,47590
DJIUSD,20251210,034400,47591,47591,47590,47590
DJIUSD,20251210,034500,47589,47589,47588,47588
DJIUSD,20251210,034600,47587,47587,47585,47585
DJIUSD,20251210,034700,47584,47586,47584,47586
DJIUSD,20251210,034800,47588,47589,47588,47588
DJIUSD,20251210,034900,47588,47588,47588,47588
DJIUSD,20251210,035000,47589,47590,47589,47590
DJIUSD,20251210,035100,47589,47590,47589,47590
DJIUSD,20251210,035200,47591,47595,47591,47595
DJIUSD,20251210,035300,47594,47594,47592,47592
DJIUSD,20251210,035400,47591,47591,47590,47590
DJIUSD,20251210,035500,47591,47591,47590,47590
DJIUSD,20251210,035600,47589,47589,47588,47588
DJIUSD,20251210,035700,47587,47588,47586,47588
DJIUSD,20251210,035800,47589,47589,47588,47588
DJIUSD,20251210,035900,47589,47589,47589,47589
DJIUSD,20251210,040000,47589,47590,47589,47590
DJIUSD,20251210,040100,47588,47595,47588,47594
DJIUSD,20251210,040200,47595,47596,47594,47594
DJIUSD,20251210,040300,47593,47594,47593,47593
DJIUSD,20251210,040400,47593,47593,47592,47592
DJIUSD,20251210,040500,47592,47592,47592,47592
DJIUSD,20251210,040600,47592,47592,47592,47592
DJIUSD,20251210,040700,47590,47590,47590,47590
DJIUSD,20251210,040800,47590,47590,47590,47590
DJIUSD,20251210,040900,47590,47592,47590,47592
DJIUSD,20251210,041000,47593,47598,47593,47598
DJIUSD,20251210,041100,47600,47600,47599,47599
DJIUSD,20251210,041200,47598,47598,47596,47596
DJIUSD,20251210,041300,47597,47598,47596,47596
DJIUSD,20251210,041400,47596,47596,47596,47596
DJIUSD,20251210,041500,47594,47594,47594,47594
DJIUSD,20251210,041600,47594,47594,47591,47592
DJIUSD,20251210,041700,47592,47592,47592,47592
DJIUSD,20251210,041800,47593,47594,47592,47592
DJIUSD,20251210,041900,47592,47592,47592,47592
DJIUSD,20251210,042000,47591,47592,47591,47591
DJIUSD,20251210,042100,47590,47594,47590,47594
DJIUSD,20251210,042200,47594,47596,47594,47596
DJIUSD,20251210,042300,47596,47596,47596,47596
DJIUSD,20251210,042400,47594,47595,47594,47595
DJIUSD,20251210,042500,47594,47594,47594,47594
DJIUSD,20251210,042600,47594,47595,47592,47594
DJIUSD,20251210,042700,47593,47593,47592,47592
DJIUSD,20251210,042800,47592,47592,47590,47590
DJIUSD,20251210,042900,47591,47592,47591,47591
DJIUSD,20251210,043000,47590,47590,47590,47590
DJIUSD,20251210,043100,47590,47590,47588,47588
DJIUSD,20251210,043200,47589,47590,47589,47590
DJIUSD,20251210,043300,47589,47589,47587,47587
DJIUSD,20251210,043400,47586,47586,47582,47582
DJIUSD,20251210,043500,47583,47584,47583,47584
DJIUSD,20251210,043600,47584,47587,47584,47587
DJIUSD,20251210,043700,47588,47594,47588,47594
DJIUSD,20251210,043800,47594,47594,47593,47593
DJIUSD,20251210,043900,47592,47594,47592,47594
DJIUSD,20251210,044000,47593,47594,47592,47594
DJIUSD,20251210,044100,47593,47593,47592,47593
DJIUSD,20251210,044200,47594,47594,47592,47594
DJIUSD,20251210,044300,47594,47594,47594,47594
DJIUSD,20251210,044400,47594,47594,47594,47594
DJIUSD,20251210,044500,47593,47593,47592,47592
DJIUSD,20251210,044600,47591,47591,47587,47587
DJIUSD,20251210,044700,47588,47588,47586,47587
DJIUSD,20251210,044800,47588,47592,47588,47591
DJIUSD,20251210,044900,47590,47590,47590,47590
DJIUSD,20251210,045000,47590,47590,47590,47590
DJIUSD,20251210,045100,47588,47588,47587,47587
DJIUSD,20251210,045200,47586,47586,47586,47586
DJIUSD,20251210,045300,47586,47586,47584,47584
DJIUSD,20251210,045400,47585,47586,47585,47586
DJIUSD,20251210,045500,47586,47586,47586,47586
DJIUSD,20251210,045600,47586,47590,47586,47590
DJIUSD,20251210,045700,47591,47594,47591,47594
DJIUSD,20251210,045800,47595,47596,47595,47596
DJIUSD,20251210,045900,47596,47599,47596,47599
DJIUSD,20251210,050000,47600,47600,47600,47600
DJIUSD,20251210,050100,47602,47607,47602,47607
DJIUSD,20251210,050200,47608,47609,47608,47608
DJIUSD,20251210,050300,47607,47607,47607,47607
DJIUSD,20251210,050400,47608,47612,47608,47612
DJIUSD,20251210,050500,47612,47612,47612,47612
DJIUSD,20251210,050600,47611,47614,47611,47614
DJIUSD,20251210,050700,47615,47618,47615,47618
DJIUSD,20251210,050800,47619,47620,47618,47618
DJIUSD,20251210,050900,47618,47618,47618,47618
DJIUSD,20251210,051000,47617,47617,47614,47616
DJIUSD,20251210,051100,47618,47621,47618,47621
DJIUSD,20251210,051200,47622,47622,47620,47620
DJIUSD,20251210,051300,47620,47620,47620,47620
DJIUSD,20251210,051400,47620,47620,47620,47620
DJIUSD,20251210,051500,47620,47620,47620,47620
DJIUSD,20251210,051600,47620,47620,47620,47620
DJIUSD,20251210,051700,47620,47620,47620,47620
DJIUSD,20251210,051800,47620,47620,47620,47620
DJIUSD,20251210,051900,47620,47620,47620,47620
DJIUSD,20251210,052000,47620,47620,47620,47620
DJIUSD,20251210,052100,47620,47620,47620,47620
DJIUSD,20251210,052200,47620,47620,47620,47620
DJIUSD,20251210,052300,47620,47620,47620,47620
DJIUSD,20251210,052400,47620,47620,47620,47620
DJIUSD,20251210,052500,47620,47620,47620,47620
DJIUSD,20251210,052600,47620,47620,47620,47620
DJIUSD,20251210,052700,47620,47620,47620,47620
DJIUSD,20251210,052800,47620,47620,47620,47620
DJIUSD,20251210,052900,47620,47620,47620,47620
DJIUSD,20251210,053000,47620,47620,47620,47620
DJIUSD,20251210,053100,47620,47620,47620,47620
DJIUSD,20251210,053200,47620,47620,47620,47620
DJIUSD,20251210,053300,47620,47620,47620,47620
DJIUSD,20251210,053400,47620,47620,47620,47620
DJIUSD,20251210,053500,47620,47620,47620,47620
DJIUSD,20251210,053600,47620,47620,47620,47620
DJIUSD,20251210,053700,47620,47620,47620,47620
DJIUSD,20251210,053800,47620,47620,47620,47620
DJIUSD,20251210,053900,47620,47620,47620,47620
DJIUSD,20251210,054000,47620,47620,47620,47620
DJIUSD,20251210,054100,47620,47620,47620,47620
DJIUSD,20251210,054200,47620,47620,47620,47620
DJIUSD,20251210,054300,47620,47620,47620,47620
DJIUSD,20251210,054400,47620,47620,47620,47620
DJIUSD,20251210,054500,47620,47620,47620,47620
DJIUSD,20251210,054600,47620,47620,47620,47620
DJIUSD,20251210,054700,47620,47620,47620,47620
DJIUSD,20251210,054800,47620,47620,47620,47620
DJIUSD,20251210,054900,47620,47620,47620,47620
DJIUSD,20251210,055000,47620,47620,47620,47620
DJIUSD,20251210,055100,47620,47620,47620,47620
DJIUSD,20251210,055200,47620,47620,47620,47620
DJIUSD,20251210,055300,47620,47620,47620,47620
DJIUSD,20251210,055400,47620,47620,47620,47620
DJIUSD,20251210,055500,47620,47620,47620,47620
DJIUSD,20251210,055600,47620,47620,47620,47620
DJIUSD,20251210,055700,47620,47620,47620,47620
DJIUSD,20251210,055800,47620,47620,47620,47620
DJIUSD,20251210,055900,47620,47620,47620,47620
DJIUSD,20251210,060000,47620,47620,47620,47620
DJIUSD,20251210,060100,47620,47620,47620,47620
DJIUSD,20251210,060200,47620,47620,47620,47620
DJIUSD,20251210,060300,47620,47620,47620,47620
DJIUSD,20251210,060400,47620,47620,47620,47620
DJIUSD,20251210,060500,47620,47620,47620,47620
DJIUSD,20251210,060600,47620,47620,47620,47620
DJIUSD,20251210,060700,47620,47620,47620,47620
DJIUSD,20251210,060800,47620,47620,47620,47620
DJIUSD,20251210,060900,47620,47620,47620,47620
DJIUSD,20251210,061000,47620,47620,47620,47620
DJIUSD,20251210,061100,47620,47620,47620,47620
DJIUSD,20251210,061200,47620,47620,47620,47620
DJIUSD,20251210,061300,47620,47620,47620,47620
DJIUSD,20251210,061400,47620,47620,47620,47620
DJIUSD,20251210,061500,47620,47620,47620,47620
DJIUSD,20251210,061600,47620,47620,47620,47620
DJIUSD,20251210,061700,47620,47620,47620,47620
DJIUSD,20251210,061800,47620,47620,47620,47620
DJIUSD,20251210,061900,47620,47620,47620,47620
DJIUSD,20251210,062000,47620,47620,47620,47620
DJIUSD,20251210,062100,47620,47620,47620,47620
DJIUSD,20251210,062200,47620,47620,47620,47620
DJIUSD,20251210,062300,47620,47620,47620,47620
DJIUSD,20251210,062400,47620,47620,47620,47620
DJIUSD,20251210,062500,47620,47620,47620,47620
DJIUSD,20251210,062600,47620,47620,47620,47620
DJIUSD,20251210,062700,47620,47620,47620,47620
DJIUSD,20251210,062800,47620,47620,47620,47620
DJIUSD,20251210,062900,47620,47620,47620,47620
DJIUSD,20251210,063000,47620,47620,47620,47620
DJIUSD,20251210,063100,47620,47620,47620,47620
DJIUSD,20251210,063200,47620,47620,47620,47620
DJIUSD,20251210,063300,47620,47620,47620,47620
DJIUSD,20251210,063400,47620,47620,47620,47620
DJIUSD,20251210,063500,47620,47620,47620,47620
DJIUSD,20251210,063600,47620,47620,47620,47620
DJIUSD,20251210,063700,47620,47620,47620,47620
DJIUSD,20251210,063800,47620,47620,47620,47620
DJIUSD,20251210,063900,47620,47620,47620,47620
DJIUSD,20251210,064000,47620,47620,47620,47620
DJIUSD,20251210,064100,47620,47620,47620,47620
DJIUSD,20251210,064200,47620,47620,47620,47620
DJIUSD,20251210,064300,47620,47620,47620,47620
DJIUSD,20251210,064400,47620,47620,47620,47620
DJIUSD,20251210,064500,47620,47620,47620,47620
DJIUSD,20251210,064600,47620,47620,47620,47620
DJIUSD,20251210,064700,47620,47620,47620,47620
DJIUSD,20251210,064800,47620,47620,47609,47609
DJIUSD,20251210,064900,47608,47610,47608,47609
DJIUSD,20251210,065000,47610,47610,47608,47608
DJIUSD,20251210,065100,47607,47607,47606,47606
DJIUSD,20251210,065200,47606,47610,47606,47608
DJIUSD,20251210,065300,47607,47608,47606,47607
DJIUSD,20251210,065400,47606,47607,47606,47607
DJIUSD,20251210,065500,47607,47608,47606,47607
DJIUSD,20251210,065600,47608,47608,47608,47608
DJIUSD,20251210,065700,47607,47608,47606,47608
DJIUSD,20251210,065800,47608,47608,47608,47608
DJIUSD,20251210,065900,47609,47609,47609,47609
DJIUSD,20251210,070000,47610,47610,47608,47608
DJIUSD,20251210,070100,47609,47610,47609,47610
DJIUSD,20251210,070200,47610,47610,47610,47610
DJIUSD,20251210,070300,47608,47608,47608,47608
DJIUSD,20251210,070400,47608,47608,47608,47608
DJIUSD,20251210,070500,47608,47610,47608,47610
DJIUSD,20251210,070600,47611,47614,47611,47614
DJIUSD,20251210,070700,47616,47617,47616,47617
DJIUSD,20251210,070800,47618,47622,47618,47622
DJIUSD,20251210,070900,47623,47624,47623,47624
DJIUSD,20251210,071000,47624,47624,47620,47620
DJIUSD,20251210,071100,47621,47624,47621,47624
DJIUSD,20251210,071200,47625,47627,47622,47624
DJIUSD,20251210,071300,47626,47628,47622,47622
DJIUSD,20251210,071400,47621,47628,47621,47628
DJIUSD,20251210,071500,47627,47627,47626,47626
DJIUSD,20251210,071600,47624,47624,47624,47624
DJIUSD,20251210,071700,47623,47624,47621,47624
DJIUSD,20251210,071800,47625,47626,47625,47625
DJIUSD,20251210,071900,47624,47624,47624,47624
DJIUSD,20251210,072000,47623,47623,47620,47620
DJIUSD,20251210,072100,47619,47619,47616,47616
DJIUSD,20251210,072200,47617,47620,47617,47620
DJIUSD,20251210,072300,47620,47620,47620,47620
DJIUSD,20251210,072400,47619,47620,47619,47620
DJIUSD,20251210,072500,47619,47619,47618,47619
DJIUSD,20251210,072600,47618,47618,47618,47618
DJIUSD,20251210,072700,47618,47622,47618,47621
DJIUSD,20251210,072800,47622,47622,47620,47620
DJIUSD,20251210,072900,47621,47622,47621,47622
DJIUSD,20251210,073000,47621,47621,47620,47620
DJIUSD,20251210,073100,47621,47624,47621,47624
DJIUSD,20251210,073200,47623,47623,47620,47620
DJIUSD,20251210,073300,47620,47620,47620,47620
DJIUSD,20251210,073400,47622,47624,47622,47623
DJIUSD,20251210,073500,47622,47622,47622,47622
DJIUSD,20251210,073600,47621,47623,47620,47623
DJIUSD,20251210,073700,47622,47622,47620,47620
DJIUSD,20251210,073800,47621,47622,47621,47622
DJIUSD,20251210,073900,47621,47622,47620,47620
DJIUSD,20251210,074000,47619,47619,47617,47618
DJIUSD,20251210,074100,47619,47619,47618,47619
DJIUSD,20251210,074200,47620,47620,47618,47618
DJIUSD,20251210,074300,47617,47617,47616,47616
DJIUSD,20251210,074400,47615,47615,47612,47612
DJIUSD,20251210,074500,47611,47612,47610,47612
DJIUSD,20251210,074600,47611,47611,47611,47611
DJIUSD,20251210,074700,47612,47613,47612,47612
DJIUSD,20251210,074800,47611,47611,47606,47606
DJIUSD,20251210,074900,47608,47608,47608,47608
DJIUSD,20251210,075000,47609,47609,47608,47608
DJIUSD,20251210,075100,47609,47609,47609,47609
DJIUSD,20251210,075200,47609,47609,47608,47608
DJIUSD,20251210,075300,47610,47612,47608,47612
DJIUSD,20251210,075400,47612,47612,47612,47612
DJIUSD,20251210,075500,47611,47611,47610,47610
DJIUSD,20251210,075600,47610,47610,47609,47610
DJIUSD,20251210,075700,47610,47610,47610,47610
DJIUSD,20251210,075800,47608,47609,47608,47609
DJIUSD,20251210,075900,47610,47616,47610,47616
DJIUSD,20251210,080000,47617,47618,47616,47616
DJIUSD,20251210,080100,47614,47614,47606,47608
DJIUSD,20251210,080200,47607,47609,47605,47609
DJIUSD,20251210,080300,47608,47608,47606,47606
DJIUSD,20251210,080400,47605,47608,47604,47608
DJIUSD,20251210,080500,47610,47612,47610,47610
DJIUSD,20251210,080600,47611,47612,47609,47611
DJIUSD,20251210,080700,47612,47616,47612,47616
DJIUSD,20251210,080800,47615,47616,47614,47616
DJIUSD,20251210,080900,47617,47617,47612,47612
DJIUSD,20251210,081000,47613,47614,47612,47614
DJIUSD,20251210,081100,47613,47613,47608,47610
DJIUSD,20251210,081200,47611,47613,47611,47613
DJIUSD,20251210,081300,47612,47615,47611,47614
DJIUSD,20251210,081400,47614,47614,47614,47614
DJIUSD,20251210,081500,47615,47616,47614,47614
DJIUSD,20251210,081600,47615,47616,47614,47614
DJIUSD,20251210,081700,47615,47615,47612,47612
DJIUSD,20251210,081800,47612,47612,47612,47612
DJIUSD,20251210,081900,47612,47612,47612,47612
DJIUSD,20251210,082000,47612,47612,47612,47612
DJIUSD,20251210,082100,47612,47612,47612,47612
DJIUSD,20251210,082200,47614,47616,47614,47614
DJIUSD,20251210,082300,47615,47618,47615,47617
DJIUSD,20251210,082400,47618,47618,47616,47616
DJIUSD,20251210,082500,47617,47617,47615,47615
DJIUSD,20251210,082600,47616,47618,47616,47617
DJIUSD,20251210,082700,47616,47618,47616,47618
DJIUSD,20251210,082800,47618,47618,47618,47618
DJIUSD,20251210,082900,47617,47617,47616,47617
DJIUSD,20251210,083000,47616,47616,47614,47614
DJIUSD,20251210,083100,47613,47614,47613,47614
DJIUSD,20251210,083200,47616,47622,47616,47622
DJIUSD,20251210,083300,47623,47624,47623,47624
DJIUSD,20251210,083400,47623,47624,47623,47624
DJIUSD,20251210,083500,47623,47623,47622,47622
DJIUSD,20251210,083600,47622,47622,47620,47621
DJIUSD,20251210,083700,47620,47621,47620,47621
DJIUSD,20251210,083800,47621,47621,47621,47621
DJIUSD,20251210,083900,47620,47622,47620,47622
DJIUSD,20251210,084000,47623,47623,47622,47622
DJIUSD,20251210,084100,47622,47622,47622,47622
DJIUSD,20251210,084200,47623,47624,47623,47624
DJIUSD,20251210,084300,47624,47624,47624,47624
DJIUSD,20251210,084400,47624,47626,47624,47626
DJIUSD,20251210,084500,47625,47625,47624,47624
DJIUSD,20251210,084600,47624,47628,47624,47624
DJIUSD,20251210,084700,47623,47623,47621,47621
DJIUSD,20251210,084800,47622,47624,47620,47624
DJIUSD,20251210,084900,47625,47625,47625,47625
DJIUSD,20251210,085000,47626,47626,47626,47626
DJIUSD,20251210,085100,47626,47626,47625,47626
DJIUSD,20251210,085200,47625,47625,47620,47620
DJIUSD,20251210,085300,47618,47618,47615,47616
DJIUSD,20251210,085400,47615,47615,47610,47610
DJIUSD,20251210,085500,47608,47608,47606,47608
DJIUSD,20251210,085600,47607,47607,47604,47604
DJIUSD,20251210,085700,47603,47603,47602,47602
DJIUSD,20251210,085800,47600,47602,47600,47602
DJIUSD,20251210,085900,47603,47606,47602,47606
DJIUSD,20251210,090000,47608,47612,47608,47609
DJIUSD,20251210,090100,47610,47617,47608,47614
DJIUSD,20251210,090200,47613,47616,47611,47612
DJIUSD,20251210,090300,47610,47610,47604,47606
DJIUSD,20251210,090400,47605,47609,47604,47606
DJIUSD,20251210,090500,47607,47607,47604,47605
DJIUSD,20251210,090600,47604,47613,47604,47613
DJIUSD,20251210,090700,47612,47619,47612,47619
DJIUSD,20251210,090800,47620,47628,47618,47628
DJIUSD,20251210,090900,47627,47633,47627,47632
DJIUSD,20251210,091000,47633,47634,47630,47631
DJIUSD,20251210,091100,47632,47638,47630,47632
DJIUSD,20251210,091200,47633,47634,47630,47630
DJIUSD,20251210,091300,47629,47629,47624,47624
DJIUSD,20251210,091400,47623,47623,47614,47614
DJIUSD,20251210,091500,47613,47623,47612,47622
DJIUSD,20251210,091600,47621,47625,47616,47625
DJIUSD,20251210,091700,47624,47628,47624,47628
DJIUSD,20251210,091800,47629,47633,47629,47633
DJIUSD,20251210,091900,47634,47636,47634,47635
DJIUSD,20251210,092000,47636,47636,47634,47634
DJIUSD,20251210,092100,47633,47633,47628,47628
DJIUSD,20251210,092200,47629,47636,47629,47634
DJIUSD,20251210,092300,47633,47638,47632,47638
DJIUSD,20251210,092400,47640,47640,47638,47638
DJIUSD,20251210,092500,47639,47640,47636,47636
DJIUSD,20251210,092600,47634,47634,47628,47629
DJIUSD,20251210,092700,47630,47633,47630,47632
DJIUSD,20251210,092800,47633,47633,47628,47628
DJIUSD,20251210,092900,47629,47629,47620,47620
DJIUSD,20251210,093000,47622,47626,47622,47622
DJIUSD,20251210,093100,47621,47626,47618,47620
DJIUSD,20251210,093200,47618,47620,47614,47614
DJIUSD,20251210,093300,47615,47620,47614,47618
DJIUSD,20251210,093400,47616,47616,47604,47604
DJIUSD,20251210,093500,47603,47610,47602,47610
DJIUSD,20251210,093600,47609,47610,47608,47608
DJIUSD,20251210,093700,47609,47611,47606,47606
DJIUSD,20251210,093800,47607,47614,47606,47610
DJIUSD,20251210,093900,47611,47616,47608,47616
DJIUSD,20251210,094000,47617,47622,47616,47621
DJIUSD,20251210,094100,47620,47622,47617,47622
DJIUSD,20251210,094200,47624,47630,47624,47626
DJIUSD,20251210,094300,47624,47624,47617,47619
DJIUSD,20251210,094400,47618,47619,47616,47616
DJIUSD,20251210,094500,47615,47615,47607,47607
DJIUSD,20251210,094600,47608,47608,47597,47604
DJIUSD,20251210,094700,47605,47610,47600,47610
DJIUSD,20251210,094800,47611,47614,47610,47612
DJIUSD,20251210,094900,47613,47614,47612,47614
DJIUSD,20251210,095000,47612,47612,47610,47610
DJIUSD,20251210,095100,47608,47610,47601,47601
DJIUSD,20251210,095200,47602,47605,47602,47605
DJIUSD,20251210,095300,47604,47604,47594,47594
DJIUSD,20251210,095400,47595,47601,47595,47599
DJIUSD,20251210,095500,47598,47598,47594,47595
DJIUSD,20251210,095600,47594,47601,47594,47601
DJIUSD,20251210,095700,47600,47607,47600,47606
DJIUSD,20251210,095800,47607,47609,47606,47609
DJIUSD,20251210,095900,47610,47616,47610,47616
DJIUSD,20251210,100000,47615,47615,47612,47614
DJIUSD,20251210,100100,47615,47618,47614,47618
DJIUSD,20251210,100200,47619,47620,47610,47610
DJIUSD,20251210,100300,47609,47612,47606,47612
DJIUSD,20251210,100400,47611,47611,47608,47610
DJIUSD,20251210,100500,47611,47619,47611,47618
DJIUSD,20251210,100600,47617,47622,47617,47622
DJIUSD,20251210,100700,47623,47626,47622,47623
DJIUSD,20251210,100800,47624,47628,47622,47626
DJIUSD,20251210,100900,47625,47630,47624,47628
DJIUSD,20251210,101000,47629,47631,47628,47631
DJIUSD,20251210,101100,47630,47633,47624,47624
DJIUSD,20251210,101200,47622,47622,47617,47619
DJIUSD,20251210,101300,47620,47620,47614,47618
DJIUSD,20251210,101400,47619,47619,47612,47614
DJIUSD,20251210,101500,47613,47613,47608,47610
DJIUSD,20251210,101600,47609,47609,47596,47596
DJIUSD,20251210,101700,47594,47594,47587,47593
DJIUSD,20251210,101800,47592,47594,47590,47590
DJIUSD,20251210,101900,47589,47596,47589,47594
DJIUSD,20251210,102000,47593,47594,47588,47592
DJIUSD,20251210,102100,47591,47601,47590,47600
DJIUSD,20251210,102200,47598,47600,47596,47599
DJIUSD,20251210,102300,47600,47600,47596,47596
DJIUSD,20251210,102400,47597,47600,47594,47595
DJIUSD,20251210,102500,47596,47596,47586,47586
DJIUSD,20251210,102600,47587,47590,47584,47588
DJIUSD,20251210,102700,47589,47590,47587,47590
DJIUSD,20251210,102800,47589,47593,47588,47592
DJIUSD,20251210,102900,47593,47594,47592,47594
DJIUSD,20251210,103000,47593,47596,47592,47596
DJIUSD,20251210,103100,47597,47602,47597,47597
DJIUSD,20251210,103200,47596,47600,47595,47600
DJIUSD,20251210,103300,47599,47600,47596,47596
DJIUSD,20251210,103400,47597,47598,47596,47598
DJIUSD,20251210,103500,47597,47598,47596,47596
DJIUSD,20251210,103600,47597,47598,47595,47598
DJIUSD,20251210,103700,47599,47600,47597,47597
DJIUSD,20251210,103800,47596,47597,47594,47595
DJIUSD,20251210,103900,47594,47598,47594,47598
DJIUSD,20251210,104000,47597,47597,47592,47594
DJIUSD,20251210,104100,47596,47602,47596,47602
DJIUSD,20251210,104200,47602,47605,47602,47605
DJIUSD,20251210,104300,47606,47608,47606,47607
DJIUSD,20251210,104400,47606,47608,47606,47608
DJIUSD,20251210,104500,47610,47610,47606,47606
DJIUSD,20251210,104600,47605,47612,47604,47612
DJIUSD,20251210,104700,47611,47611,47608,47609
DJIUSD,20251210,104800,47610,47614,47610,47612
DJIUSD,20251210,104900,47613,47619,47612,47619
DJIUSD,20251210,105000,47618,47618,47612,47613
DJIUSD,20251210,105100,47614,47617,47613,47616
DJIUSD,20251210,105200,47617,47619,47617,47618
DJIUSD,20251210,105300,47617,47619,47616,47616
DJIUSD,20251210,105400,47615,47618,47613,47618
DJIUSD,20251210,105500,47617,47617,47614,47614
DJIUSD,20251210,105600,47615,47616,47613,47613
DJIUSD,20251210,105700,47612,47615,47612,47614
DJIUSD,20251210,105800,47613,47613,47611,47611
DJIUSD,20251210,105900,47612,47612,47607,47607
DJIUSD,20251210,110000,47608,47608,47606,47606
DJIUSD,20251210,110100,47604,47604,47600,47602
DJIUSD,20251210,110200,47603,47620,47603,47614
DJIUSD,20251210,110300,47616,47624,47613,47618
DJIUSD,20251210,110400,47619,47620,47614,47614
DJIUSD,20251210,110500,47612,47614,47610,47612
DJIUSD,20251210,110600,47611,47612,47610,47610
DJIUSD,20251210,110700,47611,47611,47606,47606
DJIUSD,20251210,110800,47605,47605,47594,47596
DJIUSD,20251210,110900,47597,47599,47592,47598
DJIUSD,20251210,111000,47596,47596,47592,47594
DJIUSD,20251210,111100,47593,47593,47589,47590
DJIUSD,20251210,111200,47591,47593,47589,47591
DJIUSD,20251210,111300,47592,47593,47590,47592
DJIUSD,20251210,111400,47593,47596,47591,47596
DJIUSD,20251210,111500,47598,47606,47598,47606
DJIUSD,20251210,111600,47605,47605,47601,47604
DJIUSD,20251210,111700,47605,47606,47604,47606
DJIUSD,20251210,111800,47607,47611,47607,47608
DJIUSD,20251210,111900,47610,47610,47607,47607
DJIUSD,20251210,112000,47606,47608,47606,47608
DJIUSD,20251210,112100,47609,47610,47603,47603
DJIUSD,20251210,112200,47602,47604,47596,47596
DJIUSD,20251210,112300,47595,47595,47586,47588
DJIUSD,20251210,112400,47587,47587,47577,47577
DJIUSD,20251210,112500,47578,47578,47571,47571
DJIUSD,20251210,112600,47570,47570,47554,47554
DJIUSD,20251210,112700,47552,47556,47547,47554
DJIUSD,20251210,112800,47553,47553,47535,47538
DJIUSD,20251210,112900,47536,47540,47533,47537
DJIUSD,20251210,113000,47536,47538,47529,47530
DJIUSD,20251210,113100,47528,47528,47515,47517
DJIUSD,20251210,113200,47518,47524,47514,47524
DJIUSD,20251210,113300,47522,47527,47518,47523
DJIUSD,20251210,113400,47524,47524,47517,47522
DJIUSD,20251210,113500,47523,47534,47523,47534
DJIUSD,20251210,113600,47536,47544,47536,47542
DJIUSD,20251210,113700,47543,47544,47535,47536
DJIUSD,20251210,113800,47537,47542,47534,47540
DJIUSD,20251210,113900,47541,47542,47540,47542
DJIUSD,20251210,114000,47543,47546,47542,47545
DJIUSD,20251210,114100,47544,47548,47542,47548
DJIUSD,20251210,114200,47547,47548,47543,47547
DJIUSD,20251210,114300,47548,47548,47543,47544
DJIUSD,20251210,114400,47546,47550,47546,47548
DJIUSD,20251210,114500,47552,47554,47548,47549
DJIUSD,20251210,114600,47548,47550,47546,47547
DJIUSD,20251210,114700,47546,47546,47540,47540
DJIUSD,20251210,114800,47539,47546,47538,47546
DJIUSD,20251210,114900,47545,47546,47544,47546
DJIUSD,20251210,115000,47547,47551,47544,47551
DJIUSD,20251210,115100,47552,47554,47550,47552
DJIUSD,20251210,115200,47551,47555,47548,47552
DJIUSD,20251210,115300,47550,47552,47547,47552
DJIUSD,20251210,115400,47553,47554,47552,47554
DJIUSD,20251210,115500,47555,47555,47552,47552
DJIUSD,20251210,115600,47553,47556,47553,47556
DJIUSD,20251210,115700,47558,47564,47554,47554
DJIUSD,20251210,115800,47555,47555,47550,47550
DJIUSD,20251210,115900,47551,47553,47549,47553
DJIUSD,20251210,120000,47552,47552,47544,47544
DJIUSD,20251210,120100,47542,47586,47538,47546
DJIUSD,20251210,120200,47545,47552,47545,47550
DJIUSD,20251210,120300,47551,47552,47541,47546
DJIUSD,20251210,120400,47545,47553,47542,47553
DJIUSD,20251210,120500,47554,47556,47549,47554
DJIUSD,20251210,120600,47556,47566,47556,47564
DJIUSD,20251210,120700,47563,47566,47562,47566
DJIUSD,20251210,120800,47567,47572,47567,47570
DJIUSD,20251210,120900,47571,47576,47571,47572
DJIUSD,20251210,121000,47571,47572,47569,47570
DJIUSD,20251210,121100,47569,47569,47563,47566
DJIUSD,20251210,121200,47567,47571,47567,47570
DJIUSD,20251210,121300,47568,47568,47564,47566
DJIUSD,20251210,121400,47565,47569,47564,47568
DJIUSD,20251210,121500,47567,47573,47567,47571
DJIUSD,20251210,121600,47570,47572,47570,47572
DJIUSD,20251210,121700,47571,47575,47571,47574
DJIUSD,20251210,121800,47572,47572,47566,47566
DJIUSD,20251210,121900,47567,47570,47565,47565
DJIUSD,20251210,122000,47566,47568,47566,47567
DJIUSD,20251210,122100,47566,47572,47564,47572
DJIUSD,20251210,122200,47573,47575,47570,47570
DJIUSD,20251210,122300,47568,47568,47566,47568
DJIUSD,20251210,122400,47569,47570,47566,47569
DJIUSD,20251210,122500,47568,47572,47568,47570
DJIUSD,20251210,122600,47569,47569,47569,47569
DJIUSD,20251210,122700,47568,47573,47568,47572
DJIUSD,20251210,122800,47573,47579,47573,47578
DJIUSD,20251210,122900,47577,47578,47575,47578
DJIUSD,20251210,123000,47579,47582,47578,47578
DJIUSD,20251210,123100,47576,47576,47568,47568
DJIUSD,20251210,123200,47567,47574,47565,47573
DJIUSD,20251210,123300,47572,47576,47572,47573
DJIUSD,20251210,123400,47572,47574,47572,47573
DJIUSD,20251210,123500,47574,47576,47574,47576
DJIUSD,20251210,123600,47577,47578,47575,47577
DJIUSD,20251210,123700,47578,47580,47575,47575
DJIUSD,20251210,123800,47576,47578,47571,47571
DJIUSD,20251210,123900,47570,47574,47570,47572
DJIUSD,20251210,124000,47573,47574,47568,47568
DJIUSD,20251210,124100,47567,47575,47566,47575
DJIUSD,20251210,124200,47574,47574,47568,47568
DJIUSD,20251210,124300,47566,47568,47564,47568
DJIUSD,20251210,124400,47569,47570,47565,47565
DJIUSD,20251210,124500,47564,47564,47562,47562
DJIUSD,20251210,124600,47563,47564,47561,47562
DJIUSD,20251210,124700,47561,47563,47561,47563
DJIUSD,20251210,124800,47562,47566,47562,47562
DJIUSD,20251210,124900,47563,47564,47561,47561
DJIUSD,20251210,125000,47560,47562,47560,47562
DJIUSD,20251210,125100,47561,47564,47561,47564
DJIUSD,20251210,125200,47566,47574,47566,47574
DJIUSD,20251210,125300,47575,47576,47575,47576
DJIUSD,20251210,125400,47575,47575,47572,47572
DJIUSD,20251210,125500,47572,47572,47572,47572
DJIUSD,20251210,125600,47571,47573,47570,47572
DJIUSD,20251210,125700,47571,47571,47568,47569
DJIUSD,20251210,125800,47568,47570,47568,47568
DJIUSD,20251210,125900,47569,47570,47567,47567
DJIUSD,20251210,130000,47566,47568,47566,47566
DJIUSD,20251210,130100,47567,47578,47567,47570
DJIUSD,20251210,130200,47568,47573,47566,47570
DJIUSD,20251210,130300,47571,47572,47567,47568
DJIUSD,20251210,130400,47569,47570,47567,47570
DJIUSD,20251210,130500,47569,47569,47558,47558
DJIUSD,20251210,130600,47559,47560,47552,47553
DJIUSD,20251210,130700,47554,47567,47554,47567
DJIUSD,20251210,130800,47566,47566,47562,47564
DJIUSD,20251210,130900,47563,47566,47560,47566
DJIUSD,20251210,131000,47567,47568,47567,47567
DJIUSD,20251210,131100,47566,47566,47561,47562
DJIUSD,20251210,131200,47563,47563,47560,47560
DJIUSD,20251210,131300,47559,47562,47557,47562
DJIUSD,20251210,131400,47561,47561,47559,47559
DJIUSD,20251210,131500,47560,47566,47560,47566
DJIUSD,20251210,131600,47567,47570,47566,47566
DJIUSD,20251210,131700,47565,47567,47563,47564
DJIUSD,20251210,131800,47563,47565,47562,47564
DJIUSD,20251210,131900,47563,47563,47562,47563
DJIUSD,20251210,132000,47562,47564,47559,47559
DJIUSD,20251210,132100,47558,47561,47556,47559
DJIUSD,20251210,132200,47560,47560,47560,47560
DJIUSD,20251210,132300,47559,47559,47555,47557
DJIUSD,20251210,132400,47556,47556,47549,47550
DJIUSD,20251210,132500,47552,47554,47552,47554
DJIUSD,20251210,132600,47555,47556,47554,47554
DJIUSD,20251210,132700,47553,47560,47552,47560
DJIUSD,20251210,132800,47561,47566,47561,47565
DJIUSD,20251210,132900,47564,47564,47560,47561
DJIUSD,20251210,133000,47562,47568,47562,47566
DJIUSD,20251210,133100,47565,47565,47561,47562
DJIUSD,20251210,133200,47563,47564,47561,47563
DJIUSD,20251210,133300,47564,47572,47564,47568
DJIUSD,20251210,133400,47567,47570,47566,47567
DJIUSD,20251210,133500,47566,47568,47564,47566
DJIUSD,20251210,133600,47565,47565,47563,47564
DJIUSD,20251210,133700,47562,47563,47562,47562
DJIUSD,20251210,133800,47563,47567,47563,47566
DJIUSD,20251210,133900,47565,47566,47562,47563
DJIUSD,20251210,134000,47564,47565,47555,47555
DJIUSD,20251210,134100,47554,47562,47552,47562
DJIUSD,20251210,134200,47561,47562,47558,47558
DJIUSD,20251210,134300,47559,47562,47558,47562
DJIUSD,20251210,134400,47561,47565,47560,47564
DJIUSD,20251210,134500,47563,47563,47560,47560
DJIUSD,20251210,134600,47561,47564,47561,47562
DJIUSD,20251210,134700,47563,47564,47558,47558
DJIUSD,20251210,134800,47556,47562,47556,47562
DJIUSD,20251210,134900,47562,47562,47562,47562
DJIUSD,20251210,135000,47560,47562,47558,47562
DJIUSD,20251210,135100,47561,47561,47558,47560
DJIUSD,20251210,135200,47561,47561,47558,47558
DJIUSD,20251210,135300,47556,47558,47555,47558
DJIUSD,20251210,135400,47559,47562,47559,47560
DJIUSD,20251210,135500,47561,47563,47561,47563
DJIUSD,20251210,135600,47564,47566,47564,47565
DJIUSD,20251210,135700,47564,47568,47564,47568
DJIUSD,20251210,135800,47569,47572,47569,47570
DJIUSD,20251210,135900,47571,47574,47571,47573
DJIUSD,20251210,140000,47574,47574,47572,47572
DJIUSD,20251210,140100,47571,47576,47570,47573
DJIUSD,20251210,140200,47574,47574,47572,47573
DJIUSD,20251210,140300,47572,47572,47566,47569
DJIUSD,20251210,140400,47570,47570,47565,47566
DJIUSD,20251210,140500,47565,47567,47564,47564
DJIUSD,20251210,140600,47563,47566,47562,47566
DJIUSD,20251210,140700,47564,47564,47557,47558
DJIUSD,20251210,140800,47560,47567,47560,47566
DJIUSD,20251210,140900,47567,47567,47563,47564
DJIUSD,20251210,141000,47563,47568,47562,47568
DJIUSD,20251210,141100,47570,47576,47570,47576
DJIUSD,20251210,141200,47577,47577,47573,47575
DJIUSD,20251210,141300,47576,47579,47576,47578
DJIUSD,20251210,141400,47577,47581,47576,47581
DJIUSD,20251210,141500,47583,47588,47583,47586
DJIUSD,20251210,141600,47587,47590,47586,47590
DJIUSD,20251210,141700,47588,47588,47585,47586
DJIUSD,20251210,141800,47585,47586,47584,47584
DJIUSD,20251210,141900,47583,47586,47582,47586
DJIUSD,20251210,142000,47587,47592,47587,47591
DJIUSD,20251210,142100,47592,47613,47592,47613
DJIUSD,20251210,142200,47612,47634,47612,47634
DJIUSD,20251210,142300,47635,47642,47635,47642
DJIUSD,20251210,142400,47640,47640,47631,47632
DJIUSD,20251210,142500,47631,47640,47630,47635
DJIUSD,20251210,142600,47637,47649,47637,47642
DJIUSD,20251210,142700,47643,47644,47633,47636
DJIUSD,20251210,142800,47637,47644,47636,47640
DJIUSD,20251210,142900,47639,47642,47638,47641
DJIUSD,20251210,143000,47642,47644,47636,47641
DJIUSD,20251210,143100,47642,47648,47630,47630
DJIUSD,20251210,143200,47631,47632,47618,47628
DJIUSD,20251210,143300,47627,47628,47618,47618
DJIUSD,20251210,143400,47616,47616,47606,47612
DJIUSD,20251210,143500,47613,47620,47613,47616
DJIUSD,20251210,143600,47615,47616,47610,47612
DJIUSD,20251210,143700,47611,47620,47611,47614
DJIUSD,20251210,143800,47615,47617,47611,47616
DJIUSD,20251210,143900,47615,47624,47615,47620
DJIUSD,20251210,144000,47619,47620,47616,47617
DJIUSD,20251210,144100,47618,47622,47618,47620
DJIUSD,20251210,144200,47619,47620,47616,47618
DJIUSD,20251210,144300,47619,47619,47616,47616
DJIUSD,20251210,144400,47615,47618,47614,47616
DJIUSD,20251210,144500,47615,47615,47614,47614
DJIUSD,20251210,144600,47613,47616,47612,47614
DJIUSD,20251210,144700,47613,47616,47610,47610
DJIUSD,20251210,144800,47611,47611,47608,47608
DJIUSD,20251210,144900,47607,47609,47605,47605
DJIUSD,20251210,145000,47604,47604,47596,47602
DJIUSD,20251210,145100,47603,47605,47602,47604
DJIUSD,20251210,145200,47603,47608,47603,47606
DJIUSD,20251210,145300,47607,47607,47604,47604
DJIUSD,20251210,145400,47603,47607,47602,47602
DJIUSD,20251210,145500,47603,47606,47603,47606
DJIUSD,20251210,145600,47605,47605,47602,47603
DJIUSD,20251210,145700,47602,47602,47596,47597
DJIUSD,20251210,145800,47598,47600,47596,47598
DJIUSD,20251210,145900,47599,47600,47596,47596
DJIUSD,20251210,150000,47595,47597,47592,47592
DJIUSD,20251210,150100,47591,47598,47584,47594
DJIUSD,20251210,150200,47593,47593,47581,47588
DJIUSD,20251210,150300,47587,47587,47582,47584
DJIUSD,20251210,150400,47586,47588,47583,47584
DJIUSD,20251210,150500,47585,47588,47584,47586
DJIUSD,20251210,150600,47587,47589,47586,47588
DJIUSD,20251210,150700,47586,47586,47579,47579
DJIUSD,20251210,150800,47578,47580,47577,47580
DJIUSD,20251210,150900,47579,47579,47573,47574
DJIUSD,20251210,151000,47573,47576,47572,47576
DJIUSD,20251210,151100,47578,47582,47578,47580
DJIUSD,20251210,151200,47579,47584,47575,47584
DJIUSD,20251210,151300,47585,47588,47585,47586
DJIUSD,20251210,151400,47584,47584,47581,47581
DJIUSD,20251210,151500,47580,47580,47566,47566
DJIUSD,20251210,151600,47567,47576,47564,47565
DJIUSD,20251210,151700,47564,47564,47560,47561
DJIUSD,20251210,151800,47560,47561,47553,47555
DJIUSD,20251210,151900,47554,47554,47543,47544
DJIUSD,20251210,152000,47546,47548,47540,47548
DJIUSD,20251210,152100,47547,47554,47546,47554
DJIUSD,20251210,152200,47552,47556,47551,47554
DJIUSD,20251210,152300,47555,47564,47555,47564
DJIUSD,20251210,152400,47563,47563,47558,47560
DJIUSD,20251210,152500,47558,47568,47558,47564
DJIUSD,20251210,152600,47566,47571,47560,47560
DJIUSD,20251210,152700,47559,47571,47556,47571
DJIUSD,20251210,152800,47572,47580,47572,47576
DJIUSD,20251210,152900,47573,47573,47560,47564
DJIUSD,20251210,153000,47563,47570,47552,47559
DJIUSD,20251210,153100,47573,47607,47561,47601
DJIUSD,20251210,153200,47592,47595,47562,47588
DJIUSD,20251210,153300,47590,47609,47569,47574
DJIUSD,20251210,153400,47576,47580,47556,47560
DJIUSD,20251210,153500,47555,47555,47531,47532
DJIUSD,20251210,153600,47529,47529,47496,47520
DJIUSD,20251210,153700,47522,47523,47492,47508
DJIUSD,20251210,153800,47506,47535,47494,47535
DJIUSD,20251210,153900,47534,47570,47533,47556
DJIUSD,20251210,154000,47558,47598,47558,47572
DJIUSD,20251210,154100,47574,47590,47569,47580
DJIUSD,20251210,154200,47583,47599,47574,47598
DJIUSD,20251210,154300,47596,47614,47596,47607
DJIUSD,20251210,154400,47606,47639,47606,47615
DJIUSD,20251210,154500,47614,47623,47586,47586
DJIUSD,20251210,154600,47588,47620,47581,47619
DJIUSD,20251210,154700,47622,47624,47601,47610
DJIUSD,20251210,154800,47611,47636,47608,47630
DJIUSD,20251210,154900,47632,47636,47611,47612
DJIUSD,20251210,155000,47611,47618,47597,47608
DJIUSD,20251210,155100,47609,47634,47609,47633
DJIUSD,20251210,155200,47634,47648,47626,47626
DJIUSD,20251210,155300,47627,47632,47609,47609
DJIUSD,20251210,155400,47608,47635,47590,47633
DJIUSD,20251210,155500,47634,47646,47628,47644
DJIUSD,20251210,155600,47647,47667,47647,47660
DJIUSD,20251210,155700,47659,47695,47651,47695
DJIUSD,20251210,155800,47698,47712,47687,47712
DJIUSD,20251210,155900,47710,47710,47674,47674
DJIUSD,20251210,160000,47675,47698,47666,47695
DJIUSD,20251210,160100,47693,47697,47683,47692
DJIUSD,20251210,160200,47690,47709,47688,47704
DJIUSD,20251210,160300,47703,47703,47675,47684
DJIUSD,20251210,160400,47686,47690,47676,47683
DJIUSD,20251210,160500,47682,47687,47672,47679
DJIUSD,20251210,160600,47680,47698,47674,47683
DJIUSD,20251210,160700,47682,47701,47670,47701
DJIUSD,20251210,160800,47702,47710,47696,47703
DJIUSD,20251210,160900,47704,47715,47698,47705
DJIUSD,20251210,161000,47704,47710,47696,47708
DJIUSD,20251210,161100,47707,47712,47699,47712
DJIUSD,20251210,161200,47713,47738,47713,47731
DJIUSD,20251210,161300,47730,47744,47722,47744
DJIUSD,20251210,161400,47746,47746,47726,47726
DJIUSD,20251210,161500,47724,47733,47716,47725
DJIUSD,20251210,161600,47726,47728,47710,47710
DJIUSD,20251210,161700,47708,47716,47701,47712
DJIUSD,20251210,161800,47709,47734,47707,47730
DJIUSD,20251210,161900,47729,47742,47727,47742
DJIUSD,20251210,162000,47741,47754,47738,47746
DJIUSD,20251210,162100,47745,47745,47723,47729
DJIUSD,20251210,162200,47727,47753,47724,47751
DJIUSD,20251210,162300,47749,47756,47738,47742
DJIUSD,20251210,162400,47741,47742,47726,47734
DJIUSD,20251210,162500,47735,47741,47726,47730
DJIUSD,20251210,162600,47728,47728,47714,47725
DJIUSD,20251210,162700,47729,47729,47713,47726
DJIUSD,20251210,162800,47725,47729,47705,47706
DJIUSD,20251210,162900,47712,47720,47704,47718
DJIUSD,20251210,163000,47717,47724,47714,47715
DJIUSD,20251210,163100,47714,47720,47706,47715
DJIUSD,20251210,163200,47714,47715,47689,47689
DJIUSD,20251210,163300,47690,47690,47674,47679
DJIUSD,20251210,163400,47678,47702,47677,47696
DJIUSD,20251210,163500,47697,47697,47678,47689
DJIUSD,20251210,163600,47688,47696,47682,47696
DJIUSD,20251210,163700,47698,47698,47674,47674
DJIUSD,20251210,163800,47672,47672,47654,47655
DJIUSD,20251210,163900,47654,47654,47638,47647
DJIUSD,20251210,164000,47646,47671,47642,47659
DJIUSD,20251210,164100,47656,47662,47645,47662
DJIUSD,20251210,164200,47663,47690,47662,47685
DJIUSD,20251210,164300,47686,47709,47684,47709
DJIUSD,20251210,164400,47708,47714,47695,47714
DJIUSD,20251210,164500,47717,47724,47713,47713
DJIUSD,20251210,164600,47712,47720,47700,47718
DJIUSD,20251210,164700,47719,47740,47719,47736
DJIUSD,20251210,164800,47734,47752,47734,47748
DJIUSD,20251210,164900,47747,47764,47745,47763
DJIUSD,20251210,165000,47766,47780,47762,47772
DJIUSD,20251210,165100,47774,47778,47766,47770
DJIUSD,20251210,165200,47769,47781,47758,47760
DJIUSD,20251210,165300,47758,47758,47733,47733
DJIUSD,20251210,165400,47734,47738,47716,47719
DJIUSD,20251210,165500,47720,47733,47716,47722
DJIUSD,20251210,165600,47721,47721,47706,47719
DJIUSD,20251210,165700,47720,47740,47720,47733
DJIUSD,20251210,165800,47732,47751,47731,47748
DJIUSD,20251210,165900,47745,47746,47720,47729
DJIUSD,20251210,170000,47730,47730,47717,47722
DJIUSD,20251210,170100,47721,47721,47692,47701
DJIUSD,20251210,170200,47700,47704,47690,47698
DJIUSD,20251210,170300,47697,47706,47682,47683
DJIUSD,20251210,170400,47684,47688,47668,47674
DJIUSD,20251210,170500,47675,47702,47668,47702
DJIUSD,20251210,170600,47700,47720,47700,47718
DJIUSD,20251210,170700,47716,47726,47706,47724
DJIUSD,20251210,170800,47725,47750,47725,47750
DJIUSD,20251210,170900,47754,47756,47744,47752
DJIUSD,20251210,171000,47751,47766,47751,47754
DJIUSD,20251210,171100,47753,47762,47742,47760
DJIUSD,20251210,171200,47759,47783,47758,47783
DJIUSD,20251210,171300,47784,47804,47780,47798
DJIUSD,20251210,171400,47799,47810,47796,47804
DJIUSD,20251210,171500,47805,47811,47802,47806
DJIUSD,20251210,171600,47808,47811,47798,47810
DJIUSD,20251210,171700,47809,47815,47808,47810
DJIUSD,20251210,171800,47811,47822,47801,47815
DJIUSD,20251210,171900,47812,47832,47812,47826
DJIUSD,20251210,172000,47827,47841,47824,47838
DJIUSD,20251210,172100,47840,47848,47830,47834
DJIUSD,20251210,172200,47833,47834,47806,47806
DJIUSD,20251210,172300,47808,47828,47808,47828
DJIUSD,20251210,172400,47829,47838,47828,47834
DJIUSD,20251210,172500,47835,47844,47835,47836
DJIUSD,20251210,172600,47835,47836,47828,47833
DJIUSD,20251210,172700,47834,47848,47827,47848
DJIUSD,20251210,172800,47849,47856,47848,47852
DJIUSD,20251210,172900,47850,47850,47832,47834
DJIUSD,20251210,173000,47836,47845,47836,47840
DJIUSD,20251210,173100,47836,47838,47818,47826
DJIUSD,20251210,173200,47824,47826,47814,47820
DJIUSD,20251210,173300,47822,47835,47810,47835
DJIUSD,20251210,173400,47834,47842,47824,47840
DJIUSD,20251210,173500,47839,47846,47838,47846
DJIUSD,20251210,173600,47845,47851,47840,47850
DJIUSD,20251210,173700,47851,47852,47840,47846
DJIUSD,20251210,173800,47845,47845,47831,47840
DJIUSD,20251210,173900,47838,47844,47834,47838
DJIUSD,20251210,174000,47837,47849,47837,47842
DJIUSD,20251210,174100,47841,47841,47817,47832
DJIUSD,20251210,174200,47834,47834,47822,47824
DJIUSD,20251210,174300,47823,47833,47823,47824
DJIUSD,20251210,174400,47822,47831,47822,47828
DJIUSD,20251210,174500,47829,47829,47814,47819
DJIUSD,20251210,174600,47818,47819,47807,47808
DJIUSD,20251210,174700,47810,47826,47806,47824
DJIUSD,20251210,174800,47825,47828,47821,47824
DJIUSD,20251210,174900,47823,47842,47820,47836
DJIUSD,20251210,175000,47834,47838,47828,47830
DJIUSD,20251210,175100,47828,47830,47814,47826
DJIUSD,20251210,175200,47824,47834,47822,47832
DJIUSD,20251210,175300,47830,47844,47829,47843
DJIUSD,20251210,175400,47845,47847,47838,47840
DJIUSD,20251210,175500,47839,47841,47832,47835
DJIUSD,20251210,175600,47833,47834,47814,47819
DJIUSD,20251210,175700,47820,47827,47816,47827
DJIUSD,20251210,175800,47830,47832,47826,47828
DJIUSD,20251210,175900,47827,47833,47827,47832
DJIUSD,20251210,180000,47833,47844,47831,47832
DJIUSD,20251210,180100,47830,47831,47816,47818
DJIUSD,20251210,180200,47817,47828,47817,47820
DJIUSD,20251210,180300,47822,47822,47812,47815
DJIUSD,20251210,180400,47814,47825,47811,47825
DJIUSD,20251210,180500,47826,47828,47804,47804
DJIUSD,20251210,180600,47803,47810,47798,47807
DJIUSD,20251210,180700,47808,47808,47800,47806
DJIUSD,20251210,180800,47807,47812,47803,47803
DJIUSD,20251210,180900,47802,47802,47795,47795
DJIUSD,20251210,181000,47794,47796,47790,47794
DJIUSD,20251210,181100,47795,47796,47780,47796
DJIUSD,20251210,181200,47798,47798,47786,47786
DJIUSD,20251210,181300,47787,47804,47787,47804
DJIUSD,20251210,181400,47803,47816,47802,47803
DJIUSD,20251210,181500,47801,47808,47800,47801
DJIUSD,20251210,181600,47800,47808,47793,47802
DJIUSD,20251210,181700,47800,47805,47797,47798
DJIUSD,20251210,181800,47796,47822,47793,47820
DJIUSD,20251210,181900,47821,47821,47808,47808
DJIUSD,20251210,182000,47807,47808,47803,47803
DJIUSD,20251210,182100,47800,47802,47792,47796
DJIUSD,20251210,182200,47795,47804,47789,47804
DJIUSD,20251210,182300,47803,47803,47794,47798
DJIUSD,20251210,182400,47799,47800,47793,47797
DJIUSD,20251210,182500,47796,47808,47793,47804
DJIUSD,20251210,182600,47806,47811,47804,47804
DJIUSD,20251210,182700,47803,47803,47792,47793
DJIUSD,20251210,182800,47794,47805,47788,47805
DJIUSD,20251210,182900,47806,47810,47797,47802
DJIUSD,20251210,183000,47803,47804,47792,47792
DJIUSD,20251210,183100,47791,47791,47780,47788
DJIUSD,20251210,183200,47789,47796,47786,47792
DJIUSD,20251210,183300,47791,47792,47784,47788
DJIUSD,20251210,183400,47787,47796,47784,47784
DJIUSD,20251210,183500,47785,47793,47781,47793
DJIUSD,20251210,183600,47790,47790,47782,47782
DJIUSD,20251210,183700,47783,47783,47773,47774
DJIUSD,20251210,183800,47775,47792,47775,47792
DJIUSD,20251210,183900,47793,47794,47770,47770
DJIUSD,20251210,184000,47768,47770,47762,47762
DJIUSD,20251210,184100,47760,47766,47758,47766
DJIUSD,20251210,184200,47768,47774,47766,47769
DJIUSD,20251210,184300,47770,47770,47750,47750
DJIUSD,20251210,184400,47749,47755,47745,47754
DJIUSD,20251210,184500,47755,47760,47750,47756
DJIUSD,20251210,184600,47755,47763,47752,47756
DJIUSD,20251210,184700,47755,47761,47752,47753
DJIUSD,20251210,184800,47755,47766,47754,47762
DJIUSD,20251210,184900,47763,47779,47762,47779
DJIUSD,20251210,185000,47778,47784,47776,47782
DJIUSD,20251210,185100,47780,47794,47778,47793
DJIUSD,20251210,185200,47796,47807,47796,47803
DJIUSD,20251210,185300,47800,47801,47790,47798
DJIUSD,20251210,185400,47799,47812,47799,47803
DJIUSD,20251210,185500,47802,47814,47798,47809
DJIUSD,20251210,185600,47808,47828,47808,47828
DJIUSD,20251210,185700,47829,47830,47804,47806
DJIUSD,20251210,185800,47807,47813,47804,47806
DJIUSD,20251210,185900,47804,47814,47804,47807
DJIUSD,20251210,190000,47808,47812,47802,47810
DJIUSD,20251210,190100,47809,47818,47805,47816
DJIUSD,20251210,190200,47814,47819,47812,47814
DJIUSD,20251210,190300,47816,47818,47809,47809
DJIUSD,20251210,190400,47810,47816,47805,47808
DJIUSD,20251210,190500,47809,47828,47809,47827
DJIUSD,20251210,190600,47828,47835,47826,47830
DJIUSD,20251210,190700,47831,47842,47829,47838
DJIUSD,20251210,190800,47839,47844,47828,47830
DJIUSD,20251210,190900,47831,47832,47829,47831
DJIUSD,20251210,191000,47832,47838,47832,47836
DJIUSD,20251210,191100,47835,47840,47829,47832
DJIUSD,20251210,191200,47831,47834,47826,47828
DJIUSD,20251210,191300,47827,47832,47825,47830
DJIUSD,20251210,191400,47829,47831,47827,47830
DJIUSD,20251210,191500,47829,47835,47827,47827
DJIUSD,20251210,191600,47826,47834,47823,47824
DJIUSD,20251210,191700,47823,47824,47820,47822
DJIUSD,20251210,191800,47823,47827,47818,47825
DJIUSD,20251210,191900,47824,47824,47813,47816
DJIUSD,20251210,192000,47818,47822,47812,47812
DJIUSD,20251210,192100,47813,47818,47808,47812
DJIUSD,20251210,192200,47813,47815,47805,47807
DJIUSD,20251210,192300,47808,47812,47803,47807
DJIUSD,20251210,192400,47806,47812,47804,47806
DJIUSD,20251210,192500,47807,47810,47798,47798
DJIUSD,20251210,192600,47797,47797,47784,47791
DJIUSD,20251210,192700,47792,47794,47773,47773
DJIUSD,20251210,192800,47772,47786,47770,47784
DJIUSD,20251210,192900,47785,47785,47774,47778
DJIUSD,20251210,193000,47777,47785,47774,47784
DJIUSD,20251210,193100,47782,47790,47774,47790
DJIUSD,20251210,193200,47791,47801,47791,47801
DJIUSD,20251210,193300,47800,47802,47788,47792
DJIUSD,20251210,193400,47794,47796,47782,47783
DJIUSD,20251210,193500,47782,47783,47776,47780
DJIUSD,20251210,193600,47781,47784,47774,47780
DJIUSD,20251210,193700,47784,47797,47784,47797
DJIUSD,20251210,193800,47798,47800,47774,47778
DJIUSD,20251210,193900,47777,47777,47770,47774
DJIUSD,20251210,194000,47772,47778,47768,47774
DJIUSD,20251210,194100,47773,47773,47751,47757
DJIUSD,20251210,194200,47756,47759,47744,47754
DJIUSD,20251210,194300,47753,47754,47746,47749
DJIUSD,20251210,194400,47748,47754,47747,47754
DJIUSD,20251210,194500,47753,47753,47732,47732
DJIUSD,20251210,194600,47731,47743,47724,47742
DJIUSD,20251210,194700,47740,47743,47731,47732
DJIUSD,20251210,194800,47734,47741,47733,47741
DJIUSD,20251210,194900,47740,47740,47724,47735
DJIUSD,20251210,195000,47736,47758,47736,47758
DJIUSD,20251210,195100,47757,47757,47748,47754
DJIUSD,20251210,195200,47751,47758,47749,47753
DJIUSD,20251210,195300,47752,47762,47752,47758
DJIUSD,20251210,195400,47757,47757,47748,47751
DJIUSD,20251210,195500,47752,47754,47746,47751
DJIUSD,20251210,195600,47752,47752,47740,47744
DJIUSD,20251210,195700,47743,47743,47732,47732
DJIUSD,20251210,195800,47731,47743,47727,47743
DJIUSD,20251210,195900,47744,47764,47744,47758
DJIUSD,20251210,200000,47759,47768,47755,47768
DJIUSD,20251210,200100,47766,47912,47760,47886
DJIUSD,20251210,200200,47883,47883,47833,47833
DJIUSD,20251210,200300,47836,47852,47814,47814
DJIUSD,20251210,200400,47812,47831,47794,47830
DJIUSD,20251210,200500,47828,47859,47827,47842
DJIUSD,20251210,200600,47845,47870,47834,47853
DJIUSD,20251210,200700,47850,47911,47849,47908
DJIUSD,20251210,200800,47912,47952,47911,47916
DJIUSD,20251210,200900,47913,47924,47909,47910
DJIUSD,20251210,201000,47912,47928,47908,47922
DJIUSD,20251210,201100,47923,47944,47908,47924
DJIUSD,20251210,201200,47926,47940,47905,47906
DJIUSD,20251210,201300,47905,47912,47898,47908
DJIUSD,20251210,201400,47910,47911,47871,47871
DJIUSD,20251210,201500,47870,47890,47866,47876
DJIUSD,20251210,201600,47878,47912,47876,47912
DJIUSD,20251210,201700,47913,47932,47910,47930
DJIUSD,20251210,201800,47931,47935,47920,47920
DJIUSD,20251210,201900,47916,47916,47889,47893
DJIUSD,20251210,202000,47892,47909,47887,47908
DJIUSD,20251210,202100,47909,47909,47886,47904
DJIUSD,20251210,202200,47905,47908,47883,47888
DJIUSD,20251210,202300,47892,47893,47855,47870
DJIUSD,20251210,202400,47872,47874,47848,47852
DJIUSD,20251210,202500,47850,47850,47828,47830
DJIUSD,20251210,202600,47831,47856,47831,47838
DJIUSD,20251210,202700,47841,47842,47821,47831
DJIUSD,20251210,202800,47829,47845,47812,47812
DJIUSD,20251210,202900,47809,47816,47786,47816
DJIUSD,20251210,203000,47821,47854,47810,47854
DJIUSD,20251210,203100,47855,47900,47850,47898
DJIUSD,20251210,203200,47894,47904,47863,47904
DJIUSD,20251210,203300,47906,47940,47906,47931
DJIUSD,20251210,203400,47928,47968,47928,47967
DJIUSD,20251210,203500,47964,48030,47964,48010
DJIUSD,20251210,203600,48011,48070,47990,48040
DJIUSD,20251210,203700,48043,48054,47954,47954
DJIUSD,20251210,203800,47960,47981,47938,47974
DJIUSD,20251210,203900,47978,48037,47975,48008
DJIUSD,20251210,204000,48009,48038,48009,48018
DJIUSD,20251210,204100,48014,48028,47908,47920
DJIUSD,20251210,204200,47916,47919,47870,47887
DJIUSD,20251210,204300,47888,47888,47838,47884
DJIUSD,20251210,204400,47886,47917,47882,47882
DJIUSD,20251210,204500,47880,47912,47856,47908
DJIUSD,20251210,204600,47909,47990,47900,47964
DJIUSD,20251210,204700,47969,47992,47969,47973
DJIUSD,20251210,204800,47964,47994,47943,47962
DJIUSD,20251210,204900,47963,47990,47952,47980
DJIUSD,20251210,205000,47976,47990,47972,47976
DJIUSD,20251210,205100,47964,47992,47950,47985
DJIUSD,20251210,205200,47988,48043,47988,48011
DJIUSD,20251210,205300,48010,48062,48010,48062
DJIUSD,20251210,205400,48057,48081,48050,48070
DJIUSD,20251210,205500,48071,48108,48071,48080
DJIUSD,20251210,205600,48079,48116,48078,48112
DJIUSD,20251210,205700,48108,48126,48106,48124
DJIUSD,20251210,205800,48125,48144,48112,48116
DJIUSD,20251210,205900,48117,48144,48117,48137
DJIUSD,20251210,210000,48136,48137,48108,48137
DJIUSD,20251210,210100,48135,48148,48083,48083
DJIUSD,20251210,210200,48085,48105,48074,48078
DJIUSD,20251210,210300,48079,48133,48078,48133
DJIUSD,20251210,210400,48136,48158,48134,48144
DJIUSD,20251210,210500,48146,48172,48144,48156
DJIUSD,20251210,210600,48158,48183,48158,48180
DJIUSD,20251210,210700,48179,48187,48168,48170
DJIUSD,20251210,210800,48172,48172,48145,48169
DJIUSD,20251210,210900,48175,48202,48175,48202
DJIUSD,20251210,211000,48204,48204,48186,48197
DJIUSD,20251210,211100,48196,48198,48176,48184
DJIUSD,20251210,211200,48186,48193,48168,48173
DJIUSD,20251210,211300,48174,48198,48174,48193
DJIUSD,20251210,211400,48194,48199,48180,48182
DJIUSD,20251210,211500,48186,48198,48184,48186
DJIUSD,20251210,211600,48188,48192,48176,48184
DJIUSD,20251210,211700,48178,48192,48158,48184
DJIUSD,20251210,211800,48185,48188,48174,48176
DJIUSD,20251210,211900,48174,48178,48144,48146
DJIUSD,20251210,212000,48147,48178,48147,48173
DJIUSD,20251210,212100,48174,48212,48164,48190
DJIUSD,20251210,212200,48189,48214,48184,48213
DJIUSD,20251210,212300,48216,48224,48180,48182
DJIUSD,20251210,212400,48186,48194,48148,48149
DJIUSD,20251210,212500,48148,48152,48140,48148
DJIUSD,20251210,212600,48145,48182,48134,48181
DJIUSD,20251210,212700,48180,48188,48172,48176
DJIUSD,20251210,212800,48175,48186,48170,48182
DJIUSD,20251210,212900,48180,48184,48164,48173
DJIUSD,20251210,213000,48170,48174,48162,48165
DJIUSD,20251210,213100,48164,48180,48159,48174
DJIUSD,20251210,213200,48180,48195,48178,48190
DJIUSD,20251210,213300,48189,48219,48189,48218
DJIUSD,20251210,213400,48220,48226,48214,48226
DJIUSD,20251210,213500,48224,48232,48211,48211
DJIUSD,20251210,213600,48210,48220,48201,48202
DJIUSD,20251210,213700,48203,48209,48194,48200
DJIUSD,20251210,213800,48198,48220,48197,48220
DJIUSD,20251210,213900,48222,48230,48216,48216
DJIUSD,20251210,214000,48214,48220,48197,48202
DJIUSD,20251210,214100,48203,48214,48184,48186
DJIUSD,20251210,214200,48184,48192,48180,48187
DJIUSD,20251210,214300,48186,48194,48180,48180
DJIUSD,20251210,214400,48182,48186,48173,48177
DJIUSD,20251210,214500,48176,48188,48176,48185
DJIUSD,20251210,214600,48184,48200,48182,48189
DJIUSD,20251210,214700,48190,48207,48190,48198
DJIUSD,20251210,214800,48196,48198,48180,48184
DJIUSD,20251210,214900,48182,48182,48164,48168
DJIUSD,20251210,215000,48166,48166,48154,48164
DJIUSD,20251210,215100,48166,48172,48145,48150
DJIUSD,20251210,215200,48152,48161,48134,48136
DJIUSD,20251210,215300,48138,48162,48138,48152
DJIUSD,20251210,215400,48154,48163,48139,48145
DJIUSD,20251210,215500,48150,48155,48126,48154
DJIUSD,20251210,215600,48156,48156,48118,48134
DJIUSD,20251210,215700,48133,48138,48127,48128
DJIUSD,20251210,215800,48129,48129,48104,48104
DJIUSD,20251210,215900,48102,48110,48096,48104
DJIUSD,20251210,220000,48105,48112,48084,48098
DJIUSD,20251210,220100,48096,48122,48096,48121
DJIUSD,20251210,220200,48120,48120,48095,48095
DJIUSD,20251210,220300,48096,48106,48094,48105
DJIUSD,20251210,220400,48104,48113,48102,48112
DJIUSD,20251210,220500,48111,48114,48111,48112
DJIUSD,20251210,220600,48108,48116,48108,48109
DJIUSD,20251210,220700,48110,48114,48110,48112
DJIUSD,20251210,220800,48113,48121,48112,48121
DJIUSD,20251210,220900,48120,48120,48103,48112
DJIUSD,20251210,221000,48114,48116,48112,48116
DJIUSD,20251210,221100,48117,48130,48117,48128
DJIUSD,20251210,221200,48129,48132,48124,48128
DJIUSD,20251210,221300,48129,48136,48127,48129
DJIUSD,20251210,221400,48130,48137,48130,48134
DJIUSD,20251210,221500,48132,48135,48131,48135
DJIUSD,20251210,221600,48136,48140,48135,48140
DJIUSD,20251210,221700,48141,48142,48132,48133
DJIUSD,20251210,221800,48132,48132,48127,48130
DJIUSD,20251210,221900,48129,48129,48126,48127
DJIUSD,20251210,222000,48126,48128,48122,48122
DJIUSD,20251210,222100,48121,48121,48117,48118
DJIUSD,20251210,222200,48119,48122,48119,48121
DJIUSD,20251210,222300,48122,48126,48122,48126
DJIUSD,20251210,222400,48128,48132,48128,48131
DJIUSD,20251210,222500,48132,48134,48132,48132
DJIUSD,20251210,222600,48133,48136,48133,48135
DJIUSD,20251210,222700,48136,48142,48136,48140
DJIUSD,20251210,222800,48139,48139,48136,48138
DJIUSD,20251210,222900,48139,48139,48136,48136
DJIUSD,20251210,223000,48138,48140,48138,48140
DJIUSD,20251210,223100,48139,48139,48127,48127
DJIUSD,20251210,223200,48126,48128,48126,48126
DJIUSD,20251210,223300,48124,48124,48123,48124
DJIUSD,20251210,223400,48125,48128,48124,48128
DJIUSD,20251210,223500,48129,48132,48129,48132
DJIUSD,20251210,223600,48133,48138,48133,48138
DJIUSD,20251210,223700,48137,48137,48136,48136
DJIUSD,20251210,223800,48136,48136,48134,48135
DJIUSD,20251210,223900,48134,48134,48133,48134
DJIUSD,20251210,224000,48135,48135,48134,48134
DJIUSD,20251210,224100,48135,48136,48135,48136
DJIUSD,20251210,224200,48136,48140,48136,48140
DJIUSD,20251210,224300,48141,48143,48141,48143
DJIUSD,20251210,224400,48142,48144,48142,48143
DJIUSD,20251210,224500,48142,48142,48140,48140
DJIUSD,20251210,224600,48141,48143,48140,48143
DJIUSD,20251210,224700,48142,48151,48142,48151
DJIUSD,20251210,224800,48150,48150,48136,48136
DJIUSD,20251210,224900,48135,48136,48128,48128
DJIUSD,20251210,225000,48127,48136,48127,48134
DJIUSD,20251210,225100,48133,48134,48132,48134
DJIUSD,20251210,225200,48132,48133,48129,48133
DJIUSD,20251210,225300,48136,48136,48136,48136
DJIUSD,20251210,225400,48136,48138,48136,48138
DJIUSD,20251210,225500,48136,48143,48136,48143
DJIUSD,20251210,225600,48144,48147,48143,48143
DJIUSD,20251210,225700,48144,48145,48144,48145
DJIUSD,20251210,225800,48146,48147,48146,48146
DJIUSD,20251210,225900,48145,48146,48144,48146
DJIUSD,20251210,230000,48147,48148,48144,48145
DJIUSD,20251210,230100,48145,48145,48145,48145
DJIUSD,20251210,230200,48145,48145,48145,48145
DJIUSD,20251210,230300,48145,48145,48145,48145
DJIUSD,20251210,230400,48145,48145,48145,48145
DJIUSD,20251210,230500,48145,48145,48145,48145
DJIUSD,20251210,230600,48145,48145,48145,48145
DJIUSD,20251210,230700,48145,48145,48145,48145
DJIUSD,20251210,230800,48145,48145,48145,48145
DJIUSD,20251210,230900,48145,48145,48145,48145
DJIUSD,20251210,231000,48145,48145,48145,48145
DJIUSD,20251210,231100,48145,48145,48145,48145
DJIUSD,20251210,231200,48145,48145,48145,48145
DJIUSD,20251210,231300,48145,48145,48145,48145
DJIUSD,20251210,231400,48145,48145,48145,48145
DJIUSD,20251210,231500,48145,48145,48145,48145
DJIUSD,20251210,231600,48145,48145,48145,48145
DJIUSD,20251210,231700,48145,48145,48145,48145
DJIUSD,20251210,231800,48145,48145,48145,48145
DJIUSD,20251210,231900,48145,48145,48145,48145
DJIUSD,20251210,232000,48145,48145,48145,48145
DJIUSD,20251210,232100,48145,48145,48145,48145
DJIUSD,20251210,232200,48145,48145,48145,48145
DJIUSD,20251210,232300,48145,48145,48145,48145
DJIUSD,20251210,232400,48145,48145,48145,48145
DJIUSD,20251210,232500,48145,48145,48145,48145
DJIUSD,20251210,232600,48145,48145,48145,48145
DJIUSD,20251210,232700,48145,48145,48145,48145
DJIUSD,20251210,232800,48145,48145,48145,48145
DJIUSD,20251210,232900,48145,48145,48145,48145
DJIUSD,20251210,233000,48145,48145,48145,48145
DJIUSD,20251210,233100,48145,48145,48145,48145
DJIUSD,20251210,233200,48145,48145,48145,48145
DJIUSD,20251210,233300,48145,48145,48145,48145
DJIUSD,20251210,233400,48145,48145,48145,48145
DJIUSD,20251210,233500,48145,48145,48145,48145
DJIUSD,20251210,233600,48145,48145,48145,48145
DJIUSD,20251210,233700,48145,48145,48145,48145
DJIUSD,20251210,233800,48145,48145,48145,48145
DJIUSD,20251210,233900,48145,48145,48145,48145
DJIUSD,20251210,234000,48145,48145,48145,48145
DJIUSD,20251210,234100,48145,48145,48145,48145
DJIUSD,20251210,234200,48145,48145,48145,48145
DJIUSD,20251210,234300,48145,48145,48145,48145
DJIUSD,20251210,234400,48145,48145,48145,48145
DJIUSD,20251210,234500,48145,48145,48145,48145
DJIUSD,20251210,234600,48145,48145,48145,48145
DJIUSD,20251210,234700,48145,48145,48145,48145
DJIUSD,20251210,234800,48145,48145,48145,48145
DJIUSD,20251210,234900,48145,48145,48145,48145
DJIUSD,20251210,235000,48145,48145,48145,48145
DJIUSD,20251210,235100,48145,48145,48145,48145
DJIUSD,20251210,235200,48145,48145,48145,48145
DJIUSD,20251210,235300,48145,48145,48145,48145
DJIUSD,20251210,235400,48145,48145,48145,48145
DJIUSD,20251210,235500,48145,48145,48145,48145
DJIUSD,20251210,235600,48145,48145,48145,48145
DJIUSD,20251210,235700,48145,48145,48145,48145
DJIUSD,20251210,235800,48145,48145,48145,48145
DJIUSD,20251210,235900,48145,48145,48145,48145
DJIUSD,20251211,000000,48145,48145,48145,48145
SPXUSD,20251210,000100,6845,6847,6845,6847
SPXUSD,20251210,000200,6846,6846,6846,6846
SPXUSD,20251210,000300,6846,6846,6846,6846
SPXUSD,20251210,000400,6846,6846,6846,6846
SPXUSD,20251210,000500,6847,6847,6847,6847
SPXUSD,20251210,000600,6847,6847,6847,6847
SPXUSD,20251210,000700,6847,6847,6847,6847
SPXUSD,20251210,000800,6847,6847,6847,6847
SPXUSD,20251210,000900,6847,6847,6847,6847
SPXUSD,20251210,001000,6847,6847,6847,6847
SPXUSD,20251210,001100,6847,6847,6847,6847
SPXUSD,20251210,001200,6847,6847,6847,6847
SPXUSD,20251210,001300,6847,6847,6846,6846
SPXUSD,20251210,001400,6846,6846,6846,6846
SPXUSD,20251210,001500,6846,6846,6846,6846
SPXUSD,20251210,001600,6846,6846,6846,6846
SPXUSD,20251210,001700,6846,6846,6846,6846
SPXUSD,20251210,001800,6846,6846,6846,6846
SPXUSD,20251210,001900,6846,6846,6846,6846
SPXUSD,20251210,002000,6846,6846,6846,6846
SPXUSD,20251210,002100,6846,6846,6846,6846
SPXUSD,20251210,002200,6846,6846,6846,6846
SPXUSD,20251210,002300,6846,6846,6846,6846
SPXUSD,20251210,002400,6846,6846,6846,6846
SPXUSD,20251210,002500,6846,6846,6846,6846
SPXUSD,20251210,002600,6846,6846,6846,6846
SPXUSD,20251210,002700,6846,6846,6846,6846
SPXUSD,20251210,002800,6846,6846,6846,6846
SPXUSD,20251210,002900,6846,6846,6846,6846
SPXUSD,20251210,003000,6846,6846,6846,6846
SPXUSD,20251210,003100,6846,6846,6846,6846
SPXUSD,20251210,003200,6846,6846,6846,6846
SPXUSD,20251210,003300,6846,6846,6846,6846
SPXUSD,20251210,003400,6846,6846,6846,6846
SPXUSD,20251210,003500,6846,6846,6846,6846
SPXUSD,20251210,003600,6846,6846,6846,6846
SPXUSD,20251210,003700,6846,6846,6846,6846
SPXUSD,20251210,003800,6846,6846,6846,6846
SPXUSD,20251210,003900,6846,6846,6846,6846
SPXUSD,20251210,004000,6846,6846,6846,6846
SPXUSD,20251210,004100,6846,6846,6846,6846
SPXUSD,20251210,004200,6846,6846,6846,6846
SPXUSD,20251210,004300,6846,6846,6846,6846
SPXUSD,20251210,004400,6846,6846,6846,6846
SPXUSD,20251210,004500,6846,6846,6846,6846
SPXUSD,20251210,004600,6846,6846,6846,6846
SPXUSD,20251210,004700,6846,6846,6846,6846
SPXUSD,20251210,004800,6846,6846,6846,6846
SPXUSD,20251210,004900,6846,6846,6846,6846
SPXUSD,20251210,005000,6846,6846,6846,6846
SPXUSD,20251210,005100,6846,6846,6846,6846
SPXUSD,20251210,005200,6846,6846,6846,6846
SPXUSD,20251210,005300,6846,6846,6846,6846
SPXUSD,20251210,005400,6846,6846,6846,6846
SPXUSD,20251210,005500,6846,6846,6846,6846
SPXUSD,20251210,005600,6846,6846,6846,6846
SPXUSD,20251210,005700,6846,6846,6846,6846
SPXUSD,20251210,005800,6846,6846,6846,6846
SPXUSD,20251210,005900,6846,6846,6846,6846
SPXUSD,20251210,010000,6846,6846,6845,6845
SPXUSD,20251210,010100,6845,6845,6845,6845
SPXUSD,20251210,010200,6845,6845,6845,6845
SPXUSD,20251210,010300,6845,6845,6845,6845
SPXUSD,20251210,010400,6846,6846,6846,6846
SPXUSD,20251210,010500,6846,6846,6846,6846
SPXUSD,20251210,010600,6846,6846,6846,6846
SPXUSD,20251210,010700,6847,6847,6847,6847
SPXUSD,20251210,010800,6847,6848,6847,6848
SPXUSD,20251210,010900,6848,6848,6848,6848
SPXUSD,20251210,011000,6848,6848,6848,6848
SPXUSD,20251210,011100,6848,6848,6848,6848
SPXUSD,20251210,011200,6848,6848,6848,6848
SPXUSD,20251210,011300,6848,6848,6848,6848
SPXUSD,20251210,011400,6848,6849,6848,6849
SPXUSD,20251210,011500,6849,6849,6849,6849
SPXUSD,20251210,011600,6848,6848,6847,6847
SPXUSD,20251210,011700,6847,6847,6847,6847
SPXUSD,20251210,011800,6847,6847,6846,6846
SPXUSD,20251210,011900,6846,6846,6846,6846
SPXUSD,20251210,012000,6846,6846,6846,6846
SPXUSD,20251210,012100,6846,6846,6846,6846
SPXUSD,20251210,012200,6846,6846,6846,6846
SPXUSD,20251210,012300,6846,6846,6846,6846
SPXUSD,20251210,012400,6846,6846,6846,6846
SPXUSD,20251210,012500,6845,6845,6844,6844
SPXUSD,20251210,012600,6845,6845,6845,6845
SPXUSD,20251210,012700,6845,6845,6845,6845
SPXUSD,20251210,012800,6845,6846,6845,6846
SPXUSD,20251210,012900,6846,6846,6846,6846
SPXUSD,20251210,013000,6846,6846,6846,6846
SPXUSD,20251210,013100,6846,6846,6846,6846
SPXUSD,20251210,013200,6846,6846,6846,6846
SPXUSD,20251210,013300,6846,6846,6846,6846
SPXUSD,20251210,013400,6846,6846,6846,6846
SPXUSD,20251210,013500,6846,6846,6846,6846
SPXUSD,20251210,013600,6846,6846,6846,6846
SPXUSD,20251210,013700,6846,6846,6846,6846
SPXUSD,20251210,013800,6846,6846,6846,6846
SPXUSD,20251210,013900,6846,6846,6846,6846
SPXUSD,20251210,014000,6846,6846,6846,6846
SPXUSD,20251210,014100,6846,6846,6846,6846
SPXUSD,20251210,014200,6846,6846,6846,6846
SPXUSD,20251210,014300,6846,6846,6846,6846
SPXUSD,20251210,014400,6846,6846,6846,6846
SPXUSD,20251210,014500,6846,6846,6846,6846
SPXUSD,20251210,014600,6846,6846,6846,6846
SPXUSD,20251210,014700,6845,6845,6844,6844
SPXUSD,20251210,014800,6844,6844,6844,6844
SPXUSD,20251210,014900,6844,6844,6844,6844
SPXUSD,20251210,015000,6844,6844,6844,6844
SPXUSD,20251210,015100,6844,6844,6844,6844
SPXUSD,20251210,015200,6844,6844,6844,6844
SPXUSD,20251210,015300,6844,6844,6844,6844
SPXUSD,20251210,015400,6844,6844,6844,6844
SPXUSD,20251210,015500,6844,6844,6844,6844
SPXUSD,20251210,015600,6844,6844,6844,6844
SPXUSD,20251210,015700,6844,6844,6844,6844
SPXUSD,20251210,015800,6844,6844,6844,6844
SPXUSD,20251210,015900,6844,6844,6844,6844
SPXUSD,20251210,020000,6844,6844,6842,6842
SPXUSD,20251210,020100,6843,6843,6843,6843
SPXUSD,20251210,020200,6843,6843,6843,6843
SPXUSD,20251210,020300,6843,6844,6843,6844
SPXUSD,20251210,020400,6844,6844,6844,6844
SPXUSD,20251210,020500,6844,6844,6844,6844
SPXUSD,20251210,020600,6844,6844,6844,6844
SPXUSD,20251210,020700,6844,6844,6844,6844
SPXUSD,20251210,020800,6843,6843,6843,6843
SPXUSD,20251210,020900,6843,6843,6842,6842
SPXUSD,20251210,021000,6842,6842,6841,6841
SPXUSD,20251210,021100,6841,6841,6841,6841
SPXUSD,20251210,021200,6842,6842,6842,6842
SPXUSD,20251210,021300,6842,6842,6842,6842
SPXUSD,20251210,021400,6842,6842,6841,6841
SPXUSD,20251210,021500,6841,6841,6841,6841
SPXUSD,20251210,021600,6842,6842,6842,6842
SPXUSD,20251210,021700,6842,6842,6842,6842
SPXUSD,20251210,021800,6842,6842,6842,6842
SPXUSD,20251210,021900,6842,6842,6842,6842
SPXUSD,20251210,022000,6842,6842,6842,6842
SPXUSD,20251210,022100,6842,6842,6842,6842
SPXUSD,20251210,022200,6842,6842,6842,6842
SPXUSD,20251210,022300,6842,6842,6842,6842
SPXUSD,20251210,022400,6842,6842,6842,6842
SPXUSD,20251210,022500,6842,6842,6842,6842
SPXUSD,20251210,022600,6841,6841,6841,6841
SPXUSD,20251210,022700,6841,6842,6841,6842
SPXUSD,20251210,022800,6842,6842,6842,6842
SPXUSD,20251210,022900,6842,6842,6842,6842
SPXUSD,20251210,023000,6842,6842,6842,6842
SPXUSD,20251210,023100,6843,6843,6843,6843
SPXUSD,20251210,023200,6843,6843,6843,6843
SPXUSD,20251210,023300,6842,6842,6842,6842
SPXUSD,20251210,023400,6842,6842,6842,6842
SPXUSD,20251210,023500,6842,6842,6842,6842
SPXUSD,20251210,023600,6842,6842,6842,6842
SPXUSD,20251210,023700,6843,6843,6843,6843
SPXUSD,20251210,023800,6843,6843,6843,6843
SPXUSD,20251210,023900,6843,6843,6843,6843
SPXUSD,20251210,024000,6843,6843,6843,6843
SPXUSD,20251210,024100,6843,6843,6843,6843
SPXUSD,20251210,024200,6843,6843,6843,6843
SPXUSD,20251210,024300,6843,6843,6842,6842
SPXUSD,20251210,024400,6842,6842,6842,6842
SPXUSD,20251210,024500,6842,6842,6842,6842
SPXUSD,20251210,024600,6842,6842,6842,6842
SPXUSD,20251210,024700,6842,6842,6842,6842
SPXUSD,20251210,024800,6842,6842,6842,6842
SPXUSD,20251210,024900,6842,6842,6842,6842
SPXUSD,20251210,025000,6843,6843,6843,6843
SPXUSD,20251210,025100,6843,6843,6843,6843
SPXUSD,20251210,025200,6843,6843,6843,6843
SPXUSD,20251210,025300,6843,6843,6842,6842
SPXUSD,20251210,025400,6842,6842,6842,6842
SPXUSD,20251210,025500,6842,6842,6842,6842
SPXUSD,20251210,025600,6842,6842,6842,6842
SPXUSD,20251210,025700,6842,6842,6842,6842
SPXUSD,20251210,025800,6842,6842,6842,6842
SPXUSD,20251210,025900,6842,6842,6842,6842
SPXUSD,20251210,030000,6842,6842,6842,6842
SPXUSD,20251210,030100,6842,6843,6842,6843
SPXUSD,20251210,030200,6843,6843,6843,6843
SPXUSD,20251210,030300,6843,6843,6843,6843
SPXUSD,20251210,030400,6844,6844,6844,6844
SPXUSD,20251210,030500,6844,6844,6844,6844
SPXUSD,20251210,030600,6844,6844,6844,6844
SPXUSD,20251210,030700,6844,6844,6844,6844
SPXUSD,20251210,030800,6844,6844,6844,6844
SPXUSD,20251210,030900,6844,6844,6844,6844
SPXUSD,20251210,031000,6844,6844,6844,6844
SPXUSD,20251210,031100,6844,6844,6844,6844
SPXUSD,20251210,031200,6844,6844,6844,6844
SPXUSD,20251210,031300,6844,6844,6844,6844
SPXUSD,20251210,031400,6844,6844,6844,6844
SPXUSD,20251210,031500,6844,6844,6844,6844
SPXUSD,20251210,031600,6844,6844,6844,6844
SPXUSD,20251210,031700,6844,6844,6844,6844
SPXUSD,20251210,031800,6844,6844,6844,6844
SPXUSD,20251210,031900,6844,6845,6844,6845
SPXUSD,20251210,032000,6845,6845,6845,6845
SPXUSD,20251210,032100,6845,6845,6845,6845
SPXUSD,20251210,032200,6845,6845,6845,6845
SPXUSD,20251210,032300,6845,6845,6845,6845
SPXUSD,20251210,032400,6845,6845,6845,6845
SPXUSD,20251210,032500,6845,6845,6845,6845
SPXUSD,20251210,032600,6845,6845,6845,6845
SPXUSD,20251210,032700,6845,6845,6845,6845
SPXUSD,20251210,032800,6845,6845,6845,6845
SPXUSD,20251210,032900,6845,6845,6845,6845
SPXUSD,20251210,033000,6845,6845,6845,6845
SPXUSD,20251210,033100,6845,6845,6845,6845
SPXUSD,20251210,033200,6845,6845,6845,6845
SPXUSD,20251210,033300,6845,6845,6845,6845
SPXUSD,20251210,033400,6845,6845,6845,6845
SPXUSD,20251210,033500,6845,6845,6845,6845
SPXUSD,20251210,033600,6847,6847,6847,6847
SPXUSD,20251210,033700,6847,6847,6847,6847
SPXUSD,20251210,033800,6847,6847,6847,6847
SPXUSD,20251210,033900,6847,6847,6847,6847
SPXUSD,20251210,034000,6847,6847,6847,6847
SPXUSD,20251210,034100,6847,6847,6847,6847
SPXUSD,20251210,034200,6847,6847,6847,6847
SPXUSD,20251210,034300,6846,6846,6846,6846
SPXUSD,20251210,034400,6846,6846,6846,6846
SPXUSD,20251210,034500,6846,6846,6846,6846
SPXUSD,20251210,034600,6845,6845,6845,6845
SPXUSD,20251210,034700,6845,6845,6845,6845
SPXUSD,20251210,034800,6845,6846,6845,6846
SPXUSD,20251210,034900,6846,6846,6846,6846
SPXUSD,20251210,035000,6846,6846,6846,6846
SPXUSD,20251210,035100,6846,6846,6846,6846
SPXUSD,20251210,035200,6846,6846,6846,6846
SPXUSD,20251210,035300,6846,6846,6846,6846
SPXUSD,20251210,035400,6846,6846,6846,6846
SPXUSD,20251210,035500,6846,6846,6846,6846
SPXUSD,20251210,035600,6846,6846,6846,6846
SPXUSD,20251210,035700,6846,6846,6846,6846
SPXUSD,20251210,035800,6846,6846,6846,6846
SPXUSD,20251210,035900,6846,6846,6846,6846
SPXUSD,20251210,040000,6846,6846,6846,6846
SPXUSD,20251210,040100,6847,6847,6847,6847
SPXUSD,20251210,040200,6847,6847,6847,6847
SPXUSD,20251210,040300,6847,6847,6847,6847
SPXUSD,20251210,040400,6847,6847,6847,6847
SPXUSD,20251210,040500,6847,6847,6847,6847
SPXUSD,20251210,040600,6847,6847,6847,6847
SPXUSD,20251210,040700,6847,6847,6847,6847
SPXUSD,20251210,040800,6847,6847,6847,6847
SPXUSD,20251210,040900,6847,6847,6847,6847
SPXUSD,20251210,041000,6847,6847,6847,6847
SPXUSD,20251210,041100,6847,6847,6847,6847
SPXUSD,20251210,041200,6847,6847,6847,6847
SPXUSD,20251210,041300,6847,6847,6847,6847
SPXUSD,20251210,041400,6847,6847,6847,6847
SPXUSD,20251210,041500,6847,6847,6847,6847
SPXUSD,20251210,041600,6847,6847,6846,6846
SPXUSD,20251210,041700,6846,6846,6846,6846
SPXUSD,20251210,041800,6846,6846,6846,6846
SPXUSD,20251210,041900,6846,6846,6846,6846
SPXUSD,20251210,042000,6846,6846,6846,6846
SPXUSD,20251210,042100,6845,6845,6845,6845
SPXUSD,20251210,042200,6845,6845,6845,6845
SPXUSD,20251210,042300,6845,6845,6845,6845
SPXUSD,20251210,042400,6845,6845,6845,6845
SPXUSD,20251210,042500,6845,6845,6845,6845
SPXUSD,20251210,042600,6845,6845,6845,6845
SPXUSD,20251210,042700,6845,6845,6845,6845
SPXUSD,20251210,042800,6845,6845,6845,6845
SPXUSD,20251210,042900,6845,6845,6845,6845
SPXUSD,20251210,043000,6845,6845,6845,6845
SPXUSD,20251210,043100,6845,6845,6845,6845
SPXUSD,20251210,043200,6845,6845,6845,6845
SPXUSD,20251210,043300,6845,6845,6845,6845
SPXUSD,20251210,043400,6845,6845,6845,6845
SPXUSD,20251210,043500,6845,6845,6845,6845
SPXUSD,20251210,043600,6845,6845,6845,6845
SPXUSD,20251210,043700,6845,6845,6845,6845
SPXUSD,20251210,043800,6845,6845,6845,6845
SPXUSD,20251210,043900,6845,6845,6845,6845
SPXUSD,20251210,044000,6845,6845,6845,6845
SPXUSD,20251210,044100,6845,6845,6845,6845
SPXUSD,20251210,044200,6845,6845,6845,6845
SPXUSD,20251210,044300,6845,6845,6845,6845
SPXUSD,20251210,044400,6845,6845,6845,6845
SPXUSD,20251210,044500,6845,6845,6845,6845
SPXUSD,20251210,044600,6845,6845,6845,6845
SPXUSD,20251210,044700,6845,6845,6845,6845
SPXUSD,20251210,044800,6845,6845,6845,6845
SPXUSD,20251210,044900,6845,6845,6845,6845
SPXUSD,20251210,045000,6845,6845,6845,6845
SPXUSD,20251210,045100,6845,6845,6845,6845
SPXUSD,20251210,045200,6845,6845,6845,6845
SPXUSD,20251210,045300,6845,6845,6845,6845
SPXUSD,20251210,045400,6845,6845,6845,6845
SPXUSD,20251210,045500,6845,6845,6845,6845
SPXUSD,20251210,045600,6845,6845,6845,6845
SPXUSD,20251210,045700,6845,6845,6845,6845
SPXUSD,20251210,045800,6845,6845,6845,6845
SPXUSD,20251210,045900,6845,6845,6845,6845
SPXUSD,20251210,050000,6845,6845,6845,6845
SPXUSD,20251210,050100,6845,6845,6845,6845
SPXUSD,20251210,050200,6846,6847,6846,6847
SPXUSD,20251210,050300,6847,6847,6847,6847
SPXUSD,20251210,050400,6847,6847,6847,6847
SPXUSD,20251210,050500,6847,6847,6847,6847
SPXUSD,20251210,050600,6847,6847,6847,6847
SPXUSD,20251210,050700,6847,6847,6847,6847
SPXUSD,20251210,050800,6847,6847,6847,6847
SPXUSD,20251210,050900,6847,6847,6847,6847
SPXUSD,20251210,051000,6847,6847,6847,6847
SPXUSD,20251210,051100,6847,6847,6847,6847
SPXUSD,20251210,051200,6847,6847,6847,6847
SPXUSD,20251210,051300,6847,6847,6847,6847
SPXUSD,20251210,051400,6847,6847,6847,6847
SPXUSD,20251210,051500,6847,6847,6847,6847
SPXUSD,20251210,051600,6847,6847,6847,6847
SPXUSD,20251210,051700,6847,6847,6847,6847
SPXUSD,20251210,051800,6847,6847,6847,6847
SPXUSD,20251210,051900,6847,6847,6847,6847
SPXUSD,20251210,052000,6847,6847,6847,6847
SPXUSD,20251210,052100,6847,6847,6847,6847
SPXUSD,20251210,052200,6847,6847,6847,6847
SPXUSD,20251210,052300,6847,6847,6847,6847
SPXUSD,20251210,052400,6847,6847,6847,6847
SPXUSD,20251210,052500,6847,6847,6847,6847
SPXUSD,20251210,052600,6847,6847,6847,6847
SPXUSD,20251210,052700,6847,6847,6847,6847
SPXUSD,20251210,052800,6847,6847,6847,6847
SPXUSD,20251210,052900,6847,6847,6847,6847
SPXUSD,20251210,053000,6847,6847,6847,6847
SPXUSD,20251210,053100,6847,6847,6847,6847
SPXUSD,20251210,053200,6847,6847,6847,6847
SPXUSD,20251210,053300,6847,6847,6847,6847
SPXUSD,20251210,053400,6847,6847,6847,6847
SPXUSD,20251210,053500,6847,6847,6847,6847
SPXUSD,20251210,053600,6847,6847,6847,6847
SPXUSD,20251210,053700,6847,6847,6847,6847
SPXUSD,20251210,053800,6847,6847,6847,6847
SPXUSD,20251210,053900,6847,6847,6847,6847
SPXUSD,20251210,054000,6847,6847,6847,6847
SPXUSD,20251210,054100,6847,6847,6847,6847
SPXUSD,20251210,054200,6847,6847,6847,6847
SPXUSD,20251210,054300,6847,6847,6847,6847
SPXUSD,20251210,054400,6847,6847,6847,6847
SPXUSD,20251210,054500,6847,6847,6847,6847
SPXUSD,20251210,054600,6847,6847,6847,6847
SPXUSD,20251210,054700,6847,6847,6847,6847
SPXUSD,20251210,054800,6847,6847,6847,6847
SPXUSD,20251210,054900,6847,6847,6847,6847
SPXUSD,20251210,055000,6847,6847,6847,6847
SPXUSD,20251210,055100,6847,6847,6847,6847
SPXUSD,20251210,055200,6847,6847,6847,6847
SPXUSD,20251210,055300,6847,6847,6847,6847
SPXUSD,20251210,055400,6847,6847,6847,6847
SPXUSD,20251210,055500,6847,6847,6847,6847
SPXUSD,20251210,055600,6847,6847,6847,6847
SPXUSD,20251210,055700,6847,6847,6847,6847
SPXUSD,20251210,055800,6847,6847,6847,6847
SPXUSD,20251210,055900,6847,6847,6847,6847
SPXUSD,20251210,060000,6847,6847,6847,6847
SPXUSD,20251210,060100,6847,6847,6847,6847
SPXUSD,20251210,060200,6847,6847,6847,6847
SPXUSD,20251210,060300,6847,6847,6847,6847
SPXUSD,20251210,060400,6847,6847,6847,6847
SPXUSD,20251210,060500,6847,6847,6847,6847
SPXUSD,20251210,060600,6847,6847,6847,6847
SPXUSD,20251210,060700,6847,6847,6847,6847
SPXUSD,20251210,060800,6847,6847,6847,6847
SPXUSD,20251210,060900,6847,6847,6847,6847
SPXUSD,20251210,061000,6847,6847,6847,6847
SPXUSD,20251210,061100,6847,6847,6847,6847
SPXUSD,20251210,061200,6847,6847,6847,6847
SPXUSD,20251210,061300,6847,6847,6847,6847
SPXUSD,20251210,061400,6847,6847,6847,6847
SPXUSD,20251210,061500,6847,6847,6847,6847
SPXUSD,20251210,061600,6847,6847,6847,6847
SPXUSD,20251210,061700,6847,6847,6847,6847
SPXUSD,20251210,061800,6847,6847,6847,6847
SPXUSD,20251210,061900,6847,6847,6847,6847
SPXUSD,20251210,062000,6847,6847,6847,6847
SPXUSD,20251210,062100,6847,6847,6847,6847
SPXUSD,20251210,062200,6847,6847,6847,6847
SPXUSD,20251210,062300,6847,6847,6847,6847
SPXUSD,20251210,062400,6847,6847,6847,6847
SPXUSD,20251210,062500,6847,6847,6847,6847
SPXUSD,20251210,062600,6847,6847,6847,6847
SPXUSD,20251210,062700,6847,6847,6847,6847
SPXUSD,20251210,062800,6847,6847,6847,6847
SPXUSD,20251210,062900,6847,6847,6847,6847
SPXUSD,20251210,063000,6847,6847,6847,6847
SPXUSD,20251210,063100,6847,6847,6847,6847
SPXUSD,20251210,063200,6847,6847,6847,6847
SPXUSD,20251210,063300,6847,6847,6847,6847
SPXUSD,20251210,063400,6847,6847,6847,6847
SPXUSD,20251210,063500,6847,6847,6847,6847
SPXUSD,20251210,063600,6847,6847,6847,6847
SPXUSD,20251210,063700,6847,6847,6847,6847
SPXUSD,20251210,063800,6847,6847,6847,6847
SPXUSD,20251210,063900,6847,6847,6847,6847
SPXUSD,20251210,064000,6847,6847,6847,6847
SPXUSD,20251210,064100,6847,6847,6847,6847
SPXUSD,20251210,064200,6847,6847,6847,6847
SPXUSD,20251210,064300,6847,6847,6847,6847
SPXUSD,20251210,064400,6847,6847,6847,6847
SPXUSD,20251210,064500,6847,6847,6847,6847
SPXUSD,20251210,064600,6847,6847,6847,6847
SPXUSD,20251210,064700,6847,6847,6847,6847
SPXUSD,20251210,064800,6847,6847,6847,6847
SPXUSD,20251210,064900,6847,6847,6847,6847
SPXUSD,20251210,065000,6847,6847,6847,6847
SPXUSD,20251210,065100,6847,6847,6847,6847
SPXUSD,20251210,065200,6847,6847,6847,6847
SPXUSD,20251210,065300,6847,6847,6847,6847
SPXUSD,20251210,065400,6847,6847,6847,6847
SPXUSD,20251210,065500,6847,6847,6847,6847
SPXUSD,20251210,065600,6847,6847,6847,6847
SPXUSD,20251210,065700,6847,6847,6847,6847
SPXUSD,20251210,065800,6847,6847,6847,6847
SPXUSD,20251210,065900,6847,6847,6847,6847
SPXUSD,20251210,070000,6847,6847,6847,6847
SPXUSD,20251210,070100,6847,6847,6847,6847
SPXUSD,20251210,070200,6847,6847,6847,6847
SPXUSD,20251210,070300,6847,6847,6847,6847
SPXUSD,20251210,070400,6847,6847,6847,6847
SPXUSD,20251210,070500,6847,6847,6847,6847
SPXUSD,20251210,070600,6847,6847,6847,6847
SPXUSD,20251210,070700,6849,6849,6849,6849
SPXUSD,20251210,070800,6849,6849,6849,6849
SPXUSD,20251210,070900,6849,6849,6849,6849
SPXUSD,20251210,071000,6849,6849,6849,6849
SPXUSD,20251210,071100,6849,6849,6849,6849
SPXUSD,20251210,071200,6851,6851,6850,6850
SPXUSD,20251210,071300,6850,6850,6850,6850
SPXUSD,20251210,071400,6851,6851,6851,6851
SPXUSD,20251210,071500,6851,6851,6851,6851
SPXUSD,20251210,071600,6850,6850,6850,6850
SPXUSD,20251210,071700,6850,6850,6850,6850
SPXUSD,20251210,071800,6851,6851,6851,6851
SPXUSD,20251210,071900,6851,6851,6851,6851
SPXUSD,20251210,072000,6851,6851,6851,6851
SPXUSD,20251210,072100,6851,6851,6851,6851
SPXUSD,20251210,072200,6851,6851,6851,6851
SPXUSD,20251210,072300,6851,6851,6851,6851
SPXUSD,20251210,072400,6851,6851,6851,6851
SPXUSD,20251210,072500,6851,6851,6851,6851
SPXUSD,20251210,072600,6851,6851,6851,6851
SPXUSD,20251210,072700,6851,6851,6851,6851
SPXUSD,20251210,072800,6851,6851,6851,6851
SPXUSD,20251210,072900,6851,6851,6851,6851
SPXUSD,20251210,073000,6850,6850,6850,6850
SPXUSD,20251210,073100,6850,6851,6850,6851
SPXUSD,20251210,073200,6851,6851,6851,6851
SPXUSD,20251210,073300,6851,6851,6851,6851
SPXUSD,20251210,073400,6851,6851,6851,6851
SPXUSD,20251210,073500,6851,6851,6851,6851
SPXUSD,20251210,073600,6851,6851,6851,6851
SPXUSD,20251210,073700,6851,6851,6851,6851
SPXUSD,20251210,073800,6851,6851,6851,6851
SPXUSD,20251210,073900,6851,6851,6851,6851
SPXUSD,20251210,074000,6851,6851,6851,6851
SPXUSD,20251210,074100,6851,6851,6851,6851
SPXUSD,20251210,074200,6851,6851,6851,6851
SPXUSD,20251210,074300,6851,6851,6851,6851
SPXUSD,20251210,074400,6851,6851,6850,6850
SPXUSD,20251210,074500,6850,6850,6850,6850
SPXUSD,20251210,074600,6850,6850,6850,6850
SPXUSD,20251210,074700,6850,6850,6850,6850
SPXUSD,20251210,074800,6850,6850,6849,6849
SPXUSD,20251210,074900,6849,6849,6849,6849
SPXUSD,20251210,075000,6849,6849,6849,6849
SPXUSD,20251210,075100,6849,6849,6849,6849
SPXUSD,20251210,075200,6849,6849,6849,6849
SPXUSD,20251210,075300,6849,6849,6849,6849
SPXUSD,20251210,075400,6849,6849,6849,6849
SPXUSD,20251210,075500,6849,6849,6849,6849
SPXUSD,20251210,075600,6849,6849,6849,6849
SPXUSD,20251210,075700,6849,6849,6849,6849
SPXUSD,20251210,075800,6849,6849,6849,6849
SPXUSD,20251210,075900,6849,6849,6849,6849
SPXUSD,20251210,080000,6849,6849,6849,6849
SPXUSD,20251210,080100,6850,6850,6850,6850
SPXUSD,20251210,080200,6850,6850,6850,6850
SPXUSD,20251210,080300,6850,6850,6850,6850
SPXUSD,20251210,080400,6850,6850,6850,6850
SPXUSD,20251210,080500,6850,6850,6850,6850
SPXUSD,20251210,080600,6850,6850,6850,6850
SPXUSD,20251210,080700,6850,6850,6850,6850
SPXUSD,20251210,080800,6850,6850,6850,6850
SPXUSD,20251210,080900,6850,6850,6850,6850
SPXUSD,20251210,081000,6850,6850,6850,6850
SPXUSD,20251210,081100,6850,6850,6849,6849
SPXUSD,20251210,081200,6849,6849,6849,6849
SPXUSD,20251210,081300,6850,6850,6850,6850
SPXUSD,20251210,081400,6850,6850,6850,6850
SPXUSD,20251210,081500,6850,6850,6850,6850
SPXUSD,20251210,081600,6850,6850,6850,6850
SPXUSD,20251210,081700,6850,6850,6850,6850
SPXUSD,20251210,081800,6850,6850,6850,6850
SPXUSD,20251210,081900,6850,6850,6850,6850
SPXUSD,20251210,082000,6850,6850,6850,6850
SPXUSD,20251210,082100,6850,6850,6850,6850
SPXUSD,20251210,082200,6850,6850,6850,6850
SPXUSD,20251210,082300,6850,6852,6850,6852
SPXUSD,20251210,082400,6852,6852,6852,6852
SPXUSD,20251210,082500,6852,6852,6852,6852
SPXUSD,20251210,082600,6852,6852,6852,6852
SPXUSD,20251210,082700,6852,6852,6852,6852
SPXUSD,20251210,082800,6852,6852,6852,6852
SPXUSD,20251210,082900,6852,6852,6852,6852
SPXUSD,20251210,083000,6852,6852,6852,6852
SPXUSD,20251210,083100,6852,6852,6851,6851
SPXUSD,20251210,083200,6852,6852,6852,6852
SPXUSD,20251210,083300,6852,6852,6852,6852
SPXUSD,20251210,083400,6852,6852,6852,6852
SPXUSD,20251210,083500,6852,6852,6852,6852
SPXUSD,20251210,083600,6852,6852,6852,6852
SPXUSD,20251210,083700,6852,6852,6852,6852
SPXUSD,20251210,083800,6852,6852,6852,6852
SPXUSD,20251210,083900,6852,6852,6852,6852
SPXUSD,20251210,084000,6852,6852,6852,6852
SPXUSD,20251210,084100,6852,6852,6852,6852
SPXUSD,20251210,084200,6852,6852,6852,6852
SPXUSD,20251210,084300,6852,6852,6852,6852
SPXUSD,20251210,084400,6852,6852,6852,6852
SPXUSD,20251210,084500,6854,6854,6854,6854
SPXUSD,20251210,084600,6854,6854,6854,6854
SPXUSD,20251210,084700,6854,6854,6853,6853
SPXUSD,20251210,084800,6853,6853,6853,6853
SPXUSD,20251210,084900,6853,6853,6853,6853
SPXUSD,20251210,085000,6853,6853,6853,6853
SPXUSD,20251210,085100,6853,6853,6853,6853
SPXUSD,20251210,085200,6853,6853,6853,6853
SPXUSD,20251210,085300,6853,6853,6853,6853
SPXUSD,20251210,085400,6853,6853,6853,6853
SPXUSD,20251210,085500,6853,6853,6853,6853
SPXUSD,20251210,085600,6853,6853,6853,6853
SPXUSD,20251210,085700,6853,6853,6853,6853
SPXUSD,20251210,085800,6853,6853,6853,6853
SPXUSD,20251210,085900,6853,6853,6853,6853
SPXUSD,20251210,090000,6853,6853,6853,6853
SPXUSD,20251210,090100,6854,6855,6854,6855
SPXUSD,20251210,090200,6854,6854,6854,6854
SPXUSD,20251210,090300,6853,6853,6853,6853
SPXUSD,20251210,090400,6853,6853,6853,6853
SPXUSD,20251210,090500,6853,6853,6853,6853
SPXUSD,20251210,090600,6853,6853,6853,6853
SPXUSD,20251210,090700,6853,6855,6853,6855
SPXUSD,20251210,090800,6856,6856,6856,6856
SPXUSD,20251210,090900,6857,6857,6857,6857
SPXUSD,20251210,091000,6857,6857,6857,6857
SPXUSD,20251210,091100,6857,6857,6857,6857
SPXUSD,20251210,091200,6857,6857,6857,6857
SPXUSD,20251210,091300,6857,6857,6856,6856
SPXUSD,20251210,091400,6856,6856,6854,6854
SPXUSD,20251210,091500,6854,6854,6854,6854
SPXUSD,20251210,091600,6855,6855,6855,6855
SPXUSD,20251210,091700,6855,6856,6855,6856
SPXUSD,20251210,091800,6856,6856,6856,6856
SPXUSD,20251210,091900,6857,6857,6857,6857
SPXUSD,20251210,092000,6857,6857,6857,6857
SPXUSD,20251210,092100,6857,6857,6857,6857
SPXUSD,20251210,092200,6856,6856,6856,6856
SPXUSD,20251210,092300,6856,6856,6856,6856
SPXUSD,20251210,092400,6856,6856,6856,6856
SPXUSD,20251210,092500,6856,6857,6856,6857
SPXUSD,20251210,092600,6857,6857,6855,6855
SPXUSD,20251210,092700,6855,6855,6855,6855
SPXUSD,20251210,092800,6855,6855,6855,6855
SPXUSD,20251210,092900,6855,6855,6855,6855
SPXUSD,20251210,093000,6855,6855,6855,6855
SPXUSD,20251210,093100,6855,6855,6855,6855
SPXUSD,20251210,093200,6854,6854,6854,6854
SPXUSD,20251210,093300,6854,6854,6854,6854
SPXUSD,20251210,093400,6854,6854,6853,6853
SPXUSD,20251210,093500,6853,6853,6852,6852
SPXUSD,20251210,093600,6852,6852,6852,6852
SPXUSD,20251210,093700,6853,6853,6853,6853
SPXUSD,20251210,093800,6853,6854,6853,6854
SPXUSD,20251210,093900,6853,6854,6853,6854
SPXUSD,20251210,094000,6854,6854,6854,6854
SPXUSD,20251210,094100,6855,6855,6855,6855
SPXUSD,20251210,094200,6856,6856,6856,6856
SPXUSD,20251210,094300,6856,6856,6855,6855
SPXUSD,20251210,094400,6854,6854,6854,6854
SPXUSD,20251210,094500,6854,6854,6853,6853
SPXUSD,20251210,094600,6852,6852,6852,6852
SPXUSD,20251210,094700,6853,6853,6853,6853
SPXUSD,20251210,094800,6854,6854,6854,6854
SPXUSD,20251210,094900,6854,6854,6854,6854
SPXUSD,20251210,095000,6854,6854,6854,6854
SPXUSD,20251210,095100,6853,6853,6853,6853
SPXUSD,20251210,095200,6853,6853,6852,6852
SPXUSD,20251210,095300,6852,6852,6851,6851
SPXUSD,20251210,095400,6851,6851,6851,6851
SPXUSD,20251210,095500,6850,6850,6850,6850
SPXUSD,20251210,095600,6851,6851,6851,6851
SPXUSD,20251210,095700,6852,6852,6852,6852
SPXUSD,20251210,095800,6852,6852,6852,6852
SPXUSD,20251210,095900,6852,6853,6852,6853
SPXUSD,20251210,100000,6853,6853,6853,6853
SPXUSD,20251210,100100,6853,6854,6853,6854
SPXUSD,20251210,100200,6854,6854,6853,6853
SPXUSD,20251210,100300,6853,6853,6853,6853
SPXUSD,20251210,100400,6853,6853,6853,6853
SPXUSD,20251210,100500,6853,6853,6853,6853
SPXUSD,20251210,100600,6854,6854,6854,6854
SPXUSD,20251210,100700,6854,6855,6854,6854
SPXUSD,20251210,100800,6854,6854,6854,6854
SPXUSD,20251210,100900,6855,6855,6855,6855
SPXUSD,20251210,101000,6855,6855,6855,6855
SPXUSD,20251210,101100,6855,6855,6854,6854
SPXUSD,20251210,101200,6854,6854,6854,6854
SPXUSD,20251210,101300,6853,6853,6853,6853
SPXUSD,20251210,101400,6853,6853,6853,6853
SPXUSD,20251210,101500,6852,6852,6852,6852
SPXUSD,20251210,101600,6851,6851,6851,6851
SPXUSD,20251210,101700,6850,6850,6849,6850
SPXUSD,20251210,101800,6850,6850,6850,6850
SPXUSD,20251210,101900,6850,6850,6850,6850
SPXUSD,20251210,102000,6850,6850,6850,6850
SPXUSD,20251210,102100,6851,6851,6851,6851
SPXUSD,20251210,102200,6851,6851,6851,6851
SPXUSD,20251210,102300,6851,6851,6851,6851
SPXUSD,20251210,102400,6851,6851,6851,6851
SPXUSD,20251210,102500,6850,6850,6850,6850
SPXUSD,20251210,102600,6850,6850,6850,6850
SPXUSD,20251210,102700,6850,6850,6850,6850
SPXUSD,20251210,102800,6850,6850,6850,6850
SPXUSD,20251210,102900,6850,6850,6850,6850
SPXUSD,20251210,103000,6850,6850,6850,6850
SPXUSD,20251210,103100,6851,6851,6851,6851
SPXUSD,20251210,103200,6851,6851,6851,6851
SPXUSD,20251210,103300,6851,6851,6850,6850
SPXUSD,20251210,103400,6850,6850,6850,6850
SPXUSD,20251210,103500,6850,6850,6850,6850
SPXUSD,20251210,103600,6850,6850,6850,6850
SPXUSD,20251210,103700,6850,6850,6850,6850
SPXUSD,20251210,103800,6850,6850,6850,6850
SPXUSD,20251210,103900,6850,6850,6850,6850
SPXUSD,20251210,104000,6850,6850,6850,6850
SPXUSD,20251210,104100,6850,6850,6850,6850
SPXUSD,20251210,104200,6850,6850,6850,6850
SPXUSD,20251210,104300,6850,6850,6850,6850
SPXUSD,20251210,104400,6850,6850,6850,6850
SPXUSD,20251210,104500,6850,6850,6850,6850
SPXUSD,20251210,104600,6850,6850,6850,6850
SPXUSD,20251210,104700,6850,6850,6850,6850
SPXUSD,20251210,104800,6850,6850,6850,6850
SPXUSD,20251210,104900,6851,6852,6851,6852
SPXUSD,20251210,105000,6853,6853,6853,6853
SPXUSD,20251210,105100,6853,6853,6853,6853
SPXUSD,20251210,105200,6853,6853,6853,6853
SPXUSD,20251210,105300,6853,6853,6853,6853
SPXUSD,20251210,105400,6852,6852,6852,6852
SPXUSD,20251210,105500,6852,6852,6852,6852
SPXUSD,20251210,105600,6852,6852,6852,6852
SPXUSD,20251210,105700,6852,6852,6852,6852
SPXUSD,20251210,105800,6852,6852,6852,6852
SPXUSD,20251210,105900,6852,6852,6852,6852
SPXUSD,20251210,110000,6852,6852,6852,6852
SPXUSD,20251210,110100,6852,6852,6852,6852
SPXUSD,20251210,110200,6853,6855,6853,6854
SPXUSD,20251210,110300,6855,6855,6854,6854
SPXUSD,20251210,110400,6855,6855,6854,6854
SPXUSD,20251210,110500,6853,6853,6853,6853
SPXUSD,20251210,110600,6852,6852,6852,6852
SPXUSD,20251210,110700,6852,6852,6852,6852
SPXUSD,20251210,110800,6851,6851,6850,6850
SPXUSD,20251210,110900,6849,6849,6849,6849
SPXUSD,20251210,111000,6849,6849,6849,6849
SPXUSD,20251210,111100,6849,6849,6849,6849
SPXUSD,20251210,111200,6849,6849,6849,6849
SPXUSD,20251210,111300,6849,6849,6849,6849
SPXUSD,20251210,111400,6849,6849,6849,6849
SPXUSD,20251210,111500,6849,6850,6849,6850
SPXUSD,20251210,111600,6850,6850,6850,6850
SPXUSD,20251210,111700,6850,6850,6850,6850
SPXUSD,20251210,111800,6850,6851,6850,6851
SPXUSD,20251210,111900,6851,6851,6851,6851
SPXUSD,20251210,112000,6851,6851,6851,6851
SPXUSD,20251210,112100,6851,6851,6851,6851
SPXUSD,20251210,112200,6849,6849,6849,6849
SPXUSD,20251210,112300,6848,6848,6847,6847
SPXUSD,20251210,112400,6847,6847,6847,6847
SPXUSD,20251210,112500,6846,6846,6845,6845
SPXUSD,20251210,112600,6844,6844,6842,6842
SPXUSD,20251210,112700,6841,6841,6841,6841
SPXUSD,20251210,112800,6841,6841,6838,6838
SPXUSD,20251210,112900,6838,6838,6838,6838
SPXUSD,20251210,113000,6837,6838,6837,6837
SPXUSD,20251210,113100,6836,6836,6834,6834
SPXUSD,20251210,113200,6835,6836,6835,6836
SPXUSD,20251210,113300,6837,6837,6837,6837
SPXUSD,20251210,113400,6837,6837,6837,6837
SPXUSD,20251210,113500,6838,6838,6838,6838
SPXUSD,20251210,113600,6839,6839,6839,6839
SPXUSD,20251210,113700,6839,6839,6839,6839
SPXUSD,20251210,113800,6839,6839,6839,6839
SPXUSD,20251210,113900,6839,6839,6839,6839
SPXUSD,20251210,114000,6839,6839,6839,6839
SPXUSD,20251210,114100,6839,6840,6839,6840
SPXUSD,20251210,114200,6840,6840,6840,6840
SPXUSD,20251210,114300,6840,6840,6840,6840
SPXUSD,20251210,114400,6840,6841,6840,6841
SPXUSD,20251210,114500,6841,6841,6841,6841
SPXUSD,20251210,114600,6840,6840,6840,6840
SPXUSD,20251210,114700,6840,6840,6840,6840
SPXUSD,20251210,114800,6840,6840,6840,6840
SPXUSD,20251210,114900,6840,6840,6840,6840
SPXUSD,20251210,115000,6840,6840,6840,6840
SPXUSD,20251210,115100,6840,6841,6840,6841
SPXUSD,20251210,115200,6841,6841,6841,6841
SPXUSD,20251210,115300,6841,6841,6841,6841
SPXUSD,20251210,115400,6841,6841,6841,6841
SPXUSD,20251210,115500,6841,6841,6841,6841
SPXUSD,20251210,115600,6841,6841,6841,6841
SPXUSD,20251210,115700,6842,6843,6842,6842
SPXUSD,20251210,115800,6841,6841,6841,6841
SPXUSD,20251210,115900,6841,6841,6841,6841
SPXUSD,20251210,120000,6841,6841,6840,6840
SPXUSD,20251210,120100,6842,6848,6841,6841
SPXUSD,20251210,120200,6841,6841,6841,6841
SPXUSD,20251210,120300,6840,6840,6839,6839
SPXUSD,20251210,120400,6839,6839,6838,6839
SPXUSD,20251210,120500,6840,6840,6840,6840
SPXUSD,20251210,120600,6840,6842,6840,6842
SPXUSD,20251210,120700,6842,6842,6842,6842
SPXUSD,20251210,120800,6843,6843,6843,6843
SPXUSD,20251210,120900,6843,6843,6843,6843
SPXUSD,20251210,121000,6843,6843,6843,6843
SPXUSD,20251210,121100,6842,6843,6842,6843
SPXUSD,20251210,121200,6844,6844,6844,6844
SPXUSD,20251210,121300,6844,6844,6844,6844
SPXUSD,20251210,121400,6843,6843,6843,6843
SPXUSD,20251210,121500,6843,6844,6843,6844
SPXUSD,20251210,121600,6844,6844,6844,6844
SPXUSD,20251210,121700,6844,6844,6844,6844
SPXUSD,20251210,121800,6844,6844,6844,6844
SPXUSD,20251210,121900,6843,6843,6843,6843
SPXUSD,20251210,122000,6843,6843,6843,6843
SPXUSD,20251210,122100,6842,6843,6842,6843
SPXUSD,20251210,122200,6843,6843,6843,6843
SPXUSD,20251210,122300,6843,6843,6842,6842
SPXUSD,20251210,122400,6842,6842,6842,6842
SPXUSD,20251210,122500,6842,6843,6842,6843
SPXUSD,20251210,122600,6843,6843,6843,6843
SPXUSD,20251210,122700,6843,6843,6843,6843
SPXUSD,20251210,122800,6843,6843,6843,6843
SPXUSD,20251210,122900,6843,6843,6843,6843
SPXUSD,20251210,123000,6843,6843,6843,6843
SPXUSD,20251210,123100,6842,6842,6842,6842
SPXUSD,20251210,123200,6842,6842,6842,6842
SPXUSD,20251210,123300,6842,6843,6842,6843
SPXUSD,20251210,123400,6844,6844,6844,6844
SPXUSD,20251210,123500,6844,6844,6844,6844
SPXUSD,20251210,123600,6844,6844,6844,6844
SPXUSD,20251210,123700,6844,6844,6844,6844
SPXUSD,20251210,123800,6843,6843,6843,6843
SPXUSD,20251210,123900,6843,6843,6843,6843
SPXUSD,20251210,124000,6843,6843,6843,6843
SPXUSD,20251210,124100,6843,6843,6843,6843
SPXUSD,20251210,124200,6843,6843,6843,6843
SPXUSD,20251210,124300,6843,6843,6843,6843
SPXUSD,20251210,124400,6843,6843,6842,6842
SPXUSD,20251210,124500,6842,6842,6842,6842
SPXUSD,20251210,124600,6842,6842,6842,6842
SPXUSD,20251210,124700,6842,6842,6842,6842
SPXUSD,20251210,124800,6842,6842,6842,6842
SPXUSD,20251210,124900,6842,6842,6842,6842
SPXUSD,20251210,125000,6842,6842,6842,6842
SPXUSD,20251210,125100,6842,6842,6842,6842
SPXUSD,20251210,125200,6843,6843,6843,6843
SPXUSD,20251210,125300,6843,6844,6843,6844
SPXUSD,20251210,125400,6844,6845,6844,6845
SPXUSD,20251210,125500,6845,6845,6845,6845
SPXUSD,20251210,125600,6845,6845,6845,6845
SPXUSD,20251210,125700,6844,6844,6844,6844
SPXUSD,20251210,125800,6844,6844,6844,6844
SPXUSD,20251210,125900,6844,6844,6844,6844
SPXUSD,20251210,130000,6844,6844,6844,6844
SPXUSD,20251210,130100,6844,6844,6843,6843
SPXUSD,20251210,130200,6843,6843,6843,6843
SPXUSD,20251210,130300,6842,6842,6842,6842
SPXUSD,20251210,130400,6842,6842,6842,6842
SPXUSD,20251210,130500,6841,6841,6840,6840
SPXUSD,20251210,130600,6839,6839,6839,6839
SPXUSD,20251210,130700,6839,6840,6839,6840
SPXUSD,20251210,130800,6841,6841,6840,6840
SPXUSD,20251210,130900,6841,6841,6840,6840
SPXUSD,20251210,131000,6840,6841,6840,6841
SPXUSD,20251210,131100,6841,6841,6840,6840
SPXUSD,20251210,131200,6840,6840,6840,6840
SPXUSD,20251210,131300,6839,6839,6839,6839
SPXUSD,20251210,131400,6839,6839,6839,6839
SPXUSD,20251210,131500,6839,6839,6839,6839
SPXUSD,20251210,131600,6839,6840,6839,6840
SPXUSD,20251210,131700,6840,6840,6840,6840
SPXUSD,20251210,131800,6839,6839,6839,6839
SPXUSD,20251210,131900,6839,6839,6839,6839
SPXUSD,20251210,132000,6839,6839,6839,6839
SPXUSD,20251210,132100,6839,6839,6839,6839
SPXUSD,20251210,132200,6839,6839,6839,6839
SPXUSD,20251210,132300,6839,6839,6839,6839
SPXUSD,20251210,132400,6839,6839,6838,6838
SPXUSD,20251210,132500,6838,6838,6838,6838
SPXUSD,20251210,132600,6838,6838,6838,6838
SPXUSD,20251210,132700,6839,6839,6839,6839
SPXUSD,20251210,132800,6840,6840,6840,6840
SPXUSD,20251210,132900,6840,6840,6840,6840
SPXUSD,20251210,133000,6840,6840,6840,6840
SPXUSD,20251210,133100,6840,6840,6840,6840
SPXUSD,20251210,133200,6840,6840,6840,6840
SPXUSD,20251210,133300,6840,6841,6840,6841
SPXUSD,20251210,133400,6841,6841,6841,6841
SPXUSD,20251210,133500,6841,6841,6841,6841
SPXUSD,20251210,133600,6841,6841,6841,6841
SPXUSD,20251210,133700,6841,6841,6841,6841
SPXUSD,20251210,133800,6841,6841,6841,6841
SPXUSD,20251210,133900,6840,6840,6840,6840
SPXUSD,20251210,134000,6839,6839,6839,6839
SPXUSD,20251210,134100,6839,6839,6838,6838
SPXUSD,20251210,134200,6839,6839,6838,6838
SPXUSD,20251210,134300,6839,6839,6839,6839
SPXUSD,20251210,134400,6839,6839,6839,6839
SPXUSD,20251210,134500,6838,6838,6838,6838
SPXUSD,20251210,134600,6838,6838,6838,6838
SPXUSD,20251210,134700,6838,6838,6838,6838
SPXUSD,20251210,134800,6838,6838,6838,6838
SPXUSD,20251210,134900,6838,6838,6838,6838
SPXUSD,20251210,135000,6838,6838,6838,6838
SPXUSD,20251210,135100,6839,6839,6839,6839
SPXUSD,20251210,135200,6839,6839,6839,6839
SPXUSD,20251210,135300,6839,6839,6839,6839
SPXUSD,20251210,135400,6839,6839,6839,6839
SPXUSD,20251210,135500,6839,6839,6839,6839
SPXUSD,20251210,135600,6839,6839,6839,6839
SPXUSD,20251210,135700,6839,6840,6839,6840
SPXUSD,20251210,135800,6840,6841,6840,6841
SPXUSD,20251210,135900,6841,6841,6841,6841
SPXUSD,20251210,140000,6841,6841,6841,6841
SPXUSD,20251210,140100,6841,6841,6841,6841
SPXUSD,20251210,140200,6841,6842,6841,6842
SPXUSD,20251210,140300,6842,6842,6842,6842
SPXUSD,20251210,140400,6842,6842,6842,6842
SPXUSD,20251210,140500,6842,6842,6842,6842
SPXUSD,20251210,140600,6841,6841,6841,6841
SPXUSD,20251210,140700,6841,6841,6841,6841
SPXUSD,20251210,140800,6841,6841,6841,6841
SPXUSD,20251210,140900,6841,6841,6841,6841
SPXUSD,20251210,141000,6841,6841,6841,6841
SPXUSD,20251210,141100,6841,6843,6841,6843
SPXUSD,20251210,141200,6842,6842,6842,6842
SPXUSD,20251210,141300,6842,6842,6842,6842
SPXUSD,20251210,141400,6842,6844,6842,6844
SPXUSD,20251210,141500,6844,6844,6844,6844
SPXUSD,20251210,141600,6844,6844,6844,6844
SPXUSD,20251210,141700,6844,6844,6844,6844
SPXUSD,20251210,141800,6844,6844,6844,6844
SPXUSD,20251210,141900,6844,6844,6844,6844
SPXUSD,20251210,142000,6844,6845,6844,6845
SPXUSD,20251210,142100,6846,6848,6846,6848
SPXUSD,20251210,142200,6849,6850,6849,6850
SPXUSD,20251210,142300,6851,6852,6851,6852
SPXUSD,20251210,142400,6852,6852,6851,6851
SPXUSD,20251210,142500,6851,6852,6851,6852
SPXUSD,20251210,142600,6853,6854,6853,6854
SPXUSD,20251210,142700,6854,6854,6853,6853
SPXUSD,20251210,142800,6852,6853,6852,6853
SPXUSD,20251210,142900,6853,6853,6853,6853
SPXUSD,20251210,143000,6852,6852,6851,6852
SPXUSD,20251210,143100,6853,6853,6852,6852
SPXUSD,20251210,143200,6851,6851,6850,6850
SPXUSD,20251210,143300,6850,6850,6849,6849
SPXUSD,20251210,143400,6848,6848,6847,6848
SPXUSD,20251210,143500,6849,6849,6848,6848
SPXUSD,20251210,143600,6847,6847,6847,6847
SPXUSD,20251210,143700,6848,6848,6848,6848
SPXUSD,20251210,143800,6847,6848,6847,6848
SPXUSD,20251210,143900,6849,6849,6849,6849
SPXUSD,20251210,144000,6849,6849,6848,6848
SPXUSD,20251210,144100,6848,6848,6848,6848
SPXUSD,20251210,144200,6848,6848,6848,6848
SPXUSD,20251210,144300,6848,6848,6848,6848
SPXUSD,20251210,144400,6848,6848,6848,6848
SPXUSD,20251210,144500,6848,6848,6848,6848
SPXUSD,20251210,144600,6848,6848,6848,6848
SPXUSD,20251210,144700,6847,6847,6847,6847
SPXUSD,20251210,144800,6847,6847,6847,6847
SPXUSD,20251210,144900,6847,6847,6847,6847
SPXUSD,20251210,145000,6847,6847,6846,6846
SPXUSD,20251210,145100,6846,6846,6846,6846
SPXUSD,20251210,145200,6846,6847,6846,6847
SPXUSD,20251210,145300,6847,6847,6847,6847
SPXUSD,20251210,145400,6847,6847,6847,6847
SPXUSD,20251210,145500,6847,6847,6847,6847
SPXUSD,20251210,145600,6847,6847,6847,6847
SPXUSD,20251210,145700,6847,6847,6846,6846
SPXUSD,20251210,145800,6846,6846,6846,6846
SPXUSD,20251210,145900,6846,6846,6846,6846
SPXUSD,20251210,150000,6846,6846,6846,6846
SPXUSD,20251210,150100,6845,6846,6845,6846
SPXUSD,20251210,150200,6845,6845,6843,6843
SPXUSD,20251210,150300,6843,6843,6843,6843
SPXUSD,20251210,150400,6843,6843,6843,6843
SPXUSD,20251210,150500,6843,6843,6843,6843
SPXUSD,20251210,150600,6844,6844,6843,6843
SPXUSD,20251210,150700,6842,6842,6842,6842
SPXUSD,20251210,150800,6842,6842,6842,6842
SPXUSD,20251210,150900,6842,6842,6842,6842
SPXUSD,20251210,151000,6842,6842,6842,6842
SPXUSD,20251210,151100,6842,6842,6842,6842
SPXUSD,20251210,151200,6842,6842,6842,6842
SPXUSD,20251210,151300,6842,6843,6842,6843
SPXUSD,20251210,151400,6843,6843,6842,6842
SPXUSD,20251210,151500,6842,6842,6842,6842
SPXUSD,20251210,151600,6842,6842,6842,6842
SPXUSD,20251210,151700,6841,6841,6841,6841
SPXUSD,20251210,151800,6841,6841,6841,6841
SPXUSD,20251210,151900,6840,6840,6840,6840
SPXUSD,20251210,152000,6839,6839,6839,6839
SPXUSD,20251210,152100,6840,6840,6840,6840
SPXUSD,20251210,152200,6840,6840,6840,6840
SPXUSD,20251210,152300,6840,6841,6840,6841
SPXUSD,20251210,152400,6842,6842,6842,6842
SPXUSD,20251210,152500,6842,6842,6842,6842
SPXUSD,20251210,152600,6842,6842,6842,6842
SPXUSD,20251210,152700,6842,6842,6842,6842
SPXUSD,20251210,152800,6842,6842,6842,6842
SPXUSD,20251210,152900,6841,6841,6840,6840
SPXUSD,20251210,153000,6841,6841,6841,6841
SPXUSD,20251210,153100,6841,6844,6840,6842
SPXUSD,20251210,153200,6841,6841,6839,6839
SPXUSD,20251210,153300,6840,6840,6837,6838
SPXUSD,20251210,153400,6839,6840,6839,6839
SPXUSD,20251210,153500,6838,6838,6838,6838
SPXUSD,20251210,153600,6837,6837,6833,6833
SPXUSD,20251210,153700,6832,6832,6830,6832
SPXUSD,20251210,153800,6833,6838,6833,6838
SPXUSD,20251210,153900,6839,6841,6839,6840
SPXUSD,20251210,154000,6841,6841,6839,6839
SPXUSD,20251210,154100,6838,6840,6837,6840
SPXUSD,20251210,154200,6841,6841,6840,6840
SPXUSD,20251210,154300,6841,6843,6841,6843
SPXUSD,20251210,154400,6844,6846,6843,6846
SPXUSD,20251210,154500,6845,6845,6843,6843
SPXUSD,20251210,154600,6844,6846,6843,6846
SPXUSD,20251210,154700,6847,6847,6845,6846
SPXUSD,20251210,154800,6847,6849,6847,6849
SPXUSD,20251210,154900,6848,6848,6847,6848
SPXUSD,20251210,155000,6847,6847,6845,6845
SPXUSD,20251210,155100,6846,6848,6846,6848
SPXUSD,20251210,155200,6849,6849,6847,6847
SPXUSD,20251210,155300,6846,6846,6845,6845
SPXUSD,20251210,155400,6844,6845,6842,6845
SPXUSD,20251210,155500,6844,6845,6844,6845
SPXUSD,20251210,155600,6844,6844,6841,6841
SPXUSD,20251210,155700,6840,6844,6840,6843
SPXUSD,20251210,155800,6844,6846,6844,6846
SPXUSD,20251210,155900,6845,6846,6844,6844
SPXUSD,20251210,160000,6845,6848,6845,6848
SPXUSD,20251210,160100,6847,6847,6845,6845
SPXUSD,20251210,160200,6844,6846,6844,6845
SPXUSD,20251210,160300,6844,6846,6844,6845
SPXUSD,20251210,160400,6846,6846,6846,6846
SPXUSD,20251210,160500,6846,6847,6846,6846
SPXUSD,20251210,160600,6845,6847,6845,6847
SPXUSD,20251210,160700,6848,6849,6848,6849
SPXUSD,20251210,160800,6849,6849,6848,6848
SPXUSD,20251210,160900,6849,6849,6848,6848
SPXUSD,20251210,161000,6848,6848,6848,6848
SPXUSD,20251210,161100,6847,6847,6847,6847
SPXUSD,20251210,161200,6847,6848,6847,6848
SPXUSD,20251210,161300,6849,6850,6849,6850
SPXUSD,20251210,161400,6849,6849,6848,6848
SPXUSD,20251210,161500,6847,6847,6847,6847
SPXUSD,20251210,161600,6847,6847,6846,6847
SPXUSD,20251210,161700,6846,6847,6846,6847
SPXUSD,20251210,161800,6846,6849,6846,6849
SPXUSD,20251210,161900,6848,6849,6848,6849
SPXUSD,20251210,162000,6850,6851,6850,6850
SPXUSD,20251210,162100,6849,6849,6847,6847
SPXUSD,20251210,162200,6847,6849,6847,6849
SPXUSD,20251210,162300,6850,6850,6850,6850
SPXUSD,20251210,162400,6849,6849,6848,6849
SPXUSD,20251210,162500,6849,6849,6849,6849
SPXUSD,20251210,162600,6848,6848,6847,6848
SPXUSD,20251210,162700,6847,6847,6845,6845
SPXUSD,20251210,162800,6846,6846,6845,6845
SPXUSD,20251210,162900,6845,6845,6845,6845
SPXUSD,20251210,163000,6846,6846,6846,6846
SPXUSD,20251210,163100,6846,6846,6846,6846
SPXUSD,20251210,163200,6845,6845,6844,6844
SPXUSD,20251210,163300,6844,6844,6843,6843
SPXUSD,20251210,163400,6843,6843,6842,6843
SPXUSD,20251210,163500,6842,6842,6840,6840
SPXUSD,20251210,163600,6839,6839,6839,6839
SPXUSD,20251210,163700,6839,6839,6837,6837
SPXUSD,20251210,163800,6836,6836,6835,6835
SPXUSD,20251210,163900,6835,6835,6834,6835
SPXUSD,20251210,164000,6834,6837,6834,6837
SPXUSD,20251210,164100,6836,6836,6833,6835
SPXUSD,20251210,164200,6836,6838,6836,6838
SPXUSD,20251210,164300,6839,6840,6839,6840
SPXUSD,20251210,164400,6839,6840,6839,6840
SPXUSD,20251210,164500,6841,6842,6841,6841
SPXUSD,20251210,164600,6840,6840,6839,6840
SPXUSD,20251210,164700,6840,6841,6840,6841
SPXUSD,20251210,164800,6841,6843,6841,6843
SPXUSD,20251210,164900,6844,6844,6844,6844
SPXUSD,20251210,165000,6845,6847,6845,6847
SPXUSD,20251210,165100,6848,6848,6846,6847
SPXUSD,20251210,165200,6848,6848,6846,6846
SPXUSD,20251210,165300,6845,6845,6843,6843
SPXUSD,20251210,165400,6842,6842,6841,6841
SPXUSD,20251210,165500,6840,6841,6840,6840
SPXUSD,20251210,165600,6839,6839,6837,6837
SPXUSD,20251210,165700,6838,6839,6838,6838
SPXUSD,20251210,165800,6839,6840,6839,6840
SPXUSD,20251210,165900,6841,6841,6838,6838
SPXUSD,20251210,170000,6838,6838,6838,6838
SPXUSD,20251210,170100,6837,6837,6835,6836
SPXUSD,20251210,170200,6835,6836,6835,6835
SPXUSD,20251210,170300,6834,6834,6833,6833
SPXUSD,20251210,170400,6832,6832,6831,6832
SPXUSD,20251210,170500,6833,6835,6833,6835
SPXUSD,20251210,170600,6836,6837,6836,6837
SPXUSD,20251210,170700,6836,6837,6836,6837
SPXUSD,20251210,170800,6838,6840,6838,6840
SPXUSD,20251210,170900,6841,6841,6840,6840
SPXUSD,20251210,171000,6841,6842,6841,6842
SPXUSD,20251210,171100,6841,6841,6840,6841
SPXUSD,20251210,171200,6842,6844,6842,6844
SPXUSD,20251210,171300,6845,6846,6844,6846
SPXUSD,20251210,171400,6846,6846,6846,6846
SPXUSD,20251210,171500,6847,6847,6847,6847
SPXUSD,20251210,171600,6848,6848,6847,6847
SPXUSD,20251210,171700,6848,6848,6848,6848
SPXUSD,20251210,171800,6847,6849,6847,6849
SPXUSD,20251210,171900,6848,6851,6848,6851
SPXUSD,20251210,172000,6852,6852,6852,6852
SPXUSD,20251210,172100,6853,6853,6851,6852
SPXUSD,20251210,172200,6851,6851,6850,6850
SPXUSD,20251210,172300,6851,6852,6851,6852
SPXUSD,20251210,172400,6853,6853,6853,6853
SPXUSD,20251210,172500,6853,6853,6853,6853
SPXUSD,20251210,172600,6853,6853,6850,6850
SPXUSD,20251210,172700,6851,6853,6851,6853
SPXUSD,20251210,172800,6854,6855,6854,6855
SPXUSD,20251210,172900,6854,6854,6853,6853
SPXUSD,20251210,173000,6853,6854,6853,6854
SPXUSD,20251210,173100,6853,6853,6853,6853
SPXUSD,20251210,173200,6853,6853,6852,6853
SPXUSD,20251210,173300,6854,6854,6854,6854
SPXUSD,20251210,173400,6853,6853,6853,6853
SPXUSD,20251210,173500,6853,6854,6853,6854
SPXUSD,20251210,173600,6854,6854,6854,6854
SPXUSD,20251210,173700,6853,6854,6853,6854
SPXUSD,20251210,173800,6853,6853,6852,6852
SPXUSD,20251210,173900,6852,6853,6852,6853
SPXUSD,20251210,174000,6853,6853,6853,6853
SPXUSD,20251210,174100,6853,6853,6851,6851
SPXUSD,20251210,174200,6851,6851,6850,6850
SPXUSD,20251210,174300,6851,6851,6850,6850
SPXUSD,20251210,174400,6849,6850,6849,6850
SPXUSD,20251210,174500,6849,6849,6848,6849
SPXUSD,20251210,174600,6848,6848,6847,6847
SPXUSD,20251210,174700,6848,6849,6848,6849
SPXUSD,20251210,174800,6849,6849,6849,6849
SPXUSD,20251210,174900,6848,6849,6848,6849
SPXUSD,20251210,175000,6850,6851,6850,6851
SPXUSD,20251210,175100,6850,6851,6850,6851
SPXUSD,20251210,175200,6851,6851,6851,6851
SPXUSD,20251210,175300,6852,6853,6852,6853
SPXUSD,20251210,175400,6853,6853,6853,6853
SPXUSD,20251210,175500,6852,6852,6852,6852
SPXUSD,20251210,175600,6852,6852,6852,6852
SPXUSD,20251210,175700,6851,6852,6851,6852
SPXUSD,20251210,175800,6852,6852,6852,6852
SPXUSD,20251210,175900,6852,6852,6852,6852
SPXUSD,20251210,180000,6853,6853,6853,6853
SPXUSD,20251210,180100,6852,6852,6851,6851
SPXUSD,20251210,180200,6852,6853,6852,6853
SPXUSD,20251210,180300,6852,6852,6852,6852
SPXUSD,20251210,180400,6852,6852,6852,6852
SPXUSD,20251210,180500,6853,6853,6851,6851
SPXUSD,20251210,180600,6850,6851,6850,6851
SPXUSD,20251210,180700,6850,6850,6850,6850
SPXUSD,20251210,180800,6850,6851,6850,6851
SPXUSD,20251210,180900,6850,6850,6850,6850
SPXUSD,20251210,181000,6850,6850,6850,6850
SPXUSD,20251210,181100,6849,6849,6848,6848
SPXUSD,20251210,181200,6847,6847,6847,6847
SPXUSD,20251210,181300,6848,6848,6848,6848
SPXUSD,20251210,181400,6849,6850,6849,6850
SPXUSD,20251210,181500,6849,6849,6849,6849
SPXUSD,20251210,181600,6849,6849,6849,6849
SPXUSD,20251210,181700,6849,6849,6848,6848
SPXUSD,20251210,181800,6848,6850,6848,6850
SPXUSD,20251210,181900,6850,6850,6850,6850
SPXUSD,20251210,182000,6849,6849,6849,6849
SPXUSD,20251210,182100,6849,6849,6846,6847
SPXUSD,20251210,182200,6846,6847,6846,6847
SPXUSD,20251210,182300,6847,6848,6847,6848
SPXUSD,20251210,182400,6848,6848,6847,6847
SPXUSD,20251210,182500,6848,6849,6848,6849
SPXUSD,20251210,182600,6850,6850,6850,6850
SPXUSD,20251210,182700,6849,6849,6848,6848
SPXUSD,20251210,182800,6848,6849,6848,6849
SPXUSD,20251210,182900,6850,6850,6849,6849
SPXUSD,20251210,183000,6848,6848,6848,6848
SPXUSD,20251210,183100,6847,6847,6847,6847
SPXUSD,20251210,183200,6848,6848,6847,6848
SPXUSD,20251210,183300,6847,6848,6847,6847
SPXUSD,20251210,183400,6848,6848,6848,6848
SPXUSD,20251210,183500,6848,6848,6848,6848
SPXUSD,20251210,183600,6849,6849,6849,6849
SPXUSD,20251210,183700,6849,6849,6848,6849
SPXUSD,20251210,183800,6849,6851,6849,6851
SPXUSD,20251210,183900,6850,6850,6850,6850
SPXUSD,20251210,184000,6849,6849,6848,6848
SPXUSD,20251210,184100,6847,6848,6847,6848
SPXUSD,20251210,184200,6848,6848,6848,6848
SPXUSD,20251210,184300,6848,6848,6847,6847
SPXUSD,20251210,184400,6846,6846,6846,6846
SPXUSD,20251210,184500,6846,6847,6846,6847
SPXUSD,20251210,184600,6847,6848,6847,6848
SPXUSD,20251210,184700,6847,6847,6847,6847
SPXUSD,20251210,184800,6847,6848,6847,6848
SPXUSD,20251210,184900,6848,6849,6848,6849
SPXUSD,20251210,185000,6850,6850,6850,6850
SPXUSD,20251210,185100,6850,6851,6850,6851
SPXUSD,20251210,185200,6852,6854,6852,6854
SPXUSD,20251210,185300,6853,6853,6852,6853
SPXUSD,20251210,185400,6854,6854,6854,6854
SPXUSD,20251210,185500,6854,6855,6854,6855
SPXUSD,20251210,185600,6856,6857,6856,6857
SPXUSD,20251210,185700,6858,6858,6856,6856
SPXUSD,20251210,185800,6855,6855,6854,6854
SPXUSD,20251210,185900,6855,6855,6855,6855
SPXUSD,20251210,190000,6855,6855,6855,6855
SPXUSD,20251210,190100,6855,6855,6855,6855
SPXUSD,20251210,190200,6855,6855,6855,6855
SPXUSD,20251210,190300,6854,6854,6854,6854
SPXUSD,20251210,190400,6853,6854,6853,6854
SPXUSD,20251210,190500,6854,6854,6854,6854
SPXUSD,20251210,190600,6854,6854,6854,6854
SPXUSD,20251210,190700,6855,6856,6855,6856
SPXUSD,20251210,190800,6856,6856,6856,6856
SPXUSD,20251210,190900,6856,6856,6855,6855
SPXUSD,20251210,191000,6856,6856,6856,6856
SPXUSD,20251210,191100,6856,6856,6856,6856
SPXUSD,20251210,191200,6855,6855,6855,6855
SPXUSD,20251210,191300,6855,6856,6855,6856
SPXUSD,20251210,191400,6856,6856,6855,6855
SPXUSD,20251210,191500,6855,6855,6855,6855
SPXUSD,20251210,191600,6855,6855,6855,6855
SPXUSD,20251210,191700,6855,6855,6855,6855
SPXUSD,20251210,191800,6854,6854,6854,6854
SPXUSD,20251210,191900,6854,6854,6853,6853
SPXUSD,20251210,192000,6853,6853,6853,6853
SPXUSD,20251210,192100,6853,6853,6851,6851
SPXUSD,20251210,192200,6851,6851,6851,6851
SPXUSD,20251210,192300,6850,6850,6850,6850
SPXUSD,20251210,192400,6850,6850,6850,6850
SPXUSD,20251210,192500,6849,6849,6849,6849
SPXUSD,20251210,192600,6848,6848,6848,6848
SPXUSD,20251210,192700,6848,6848,6845,6845
SPXUSD,20251210,192800,6844,6846,6844,6846
SPXUSD,20251210,192900,6845,6845,6844,6844
SPXUSD,20251210,193000,6844,6845,6844,6845
SPXUSD,20251210,193100,6844,6845,6844,6845
SPXUSD,20251210,193200,6846,6847,6846,6847
SPXUSD,20251210,193300,6847,6847,6847,6847
SPXUSD,20251210,193400,6847,6847,6847,6847
SPXUSD,20251210,193500,6846,6846,6846,6846
SPXUSD,20251210,193600,6846,6847,6846,6847
SPXUSD,20251210,193700,6848,6849,6848,6849
SPXUSD,20251210,193800,6848,6848,6847,6847
SPXUSD,20251210,193900,6847,6847,6847,6847
SPXUSD,20251210,194000,6847,6847,6847,6847
SPXUSD,20251210,194100,6848,6848,6845,6846
SPXUSD,20251210,194200,6845,6845,6844,6844
SPXUSD,20251210,194300,6844,6844,6844,6844
SPXUSD,20251210,194400,6845,6846,6845,6846
SPXUSD,20251210,194500,6845,6845,6844,6844
SPXUSD,20251210,194600,6843,6845,6843,6845
SPXUSD,20251210,194700,6844,6845,6844,6845
SPXUSD,20251210,194800,6844,6845,6844,6845
SPXUSD,20251210,194900,6845,6845,6844,6845
SPXUSD,20251210,195000,6846,6847,6846,6847
SPXUSD,20251210,195100,6846,6846,6846,6846
SPXUSD,20251210,195200,6846,6846,6845,6845
SPXUSD,20251210,195300,6845,6846,6845,6846
SPXUSD,20251210,195400,6845,6845,6844,6844
SPXUSD,20251210,195500,6844,6844,6844,6844
SPXUSD,20251210,195600,6843,6843,6842,6843
SPXUSD,20251210,195700,6842,6842,6842,6842
SPXUSD,20251210,195800,6842,6842,6841,6842
SPXUSD,20251210,195900,6843,6845,6843,6845
SPXUSD,20251210,200000,6844,6844,6844,6844
SPXUSD,20251210,200100,6845,6868,6844,6863
SPXUSD,20251210,200200,6862,6864,6856,6856
SPXUSD,20251210,200300,6857,6859,6852,6852
SPXUSD,20251210,200400,6851,6854,6850,6854
SPXUSD,20251210,200500,6855,6858,6853,6855
SPXUSD,20251210,200600,6856,6860,6855,6857
SPXUSD,20251210,200700,6856,6866,6856,6866
SPXUSD,20251210,200800,6867,6873,6867,6867
SPXUSD,20251210,200900,6866,6869,6866,6868
SPXUSD,20251210,201000,6867,6870,6867,6870
SPXUSD,20251210,201100,6871,6873,6868,6870
SPXUSD,20251210,201200,6871,6872,6865,6865
SPXUSD,20251210,201300,6866,6867,6864,6867
SPXUSD,20251210,201400,6866,6866,6863,6863
SPXUSD,20251210,201500,6864,6866,6863,6863
SPXUSD,20251210,201600,6864,6869,6864,6869
SPXUSD,20251210,201700,6870,6871,6870,6871
SPXUSD,20251210,201800,6872,6872,6870,6870
SPXUSD,20251210,201900,6869,6869,6864,6864
SPXUSD,20251210,202000,6863,6866,6863,6866
SPXUSD,20251210,202100,6867,6867,6865,6866
SPXUSD,20251210,202200,6867,6867,6864,6864
SPXUSD,20251210,202300,6865,6865,6860,6862
SPXUSD,20251210,202400,6863,6863,6859,6860
SPXUSD,20251210,202500,6859,6859,6856,6856
SPXUSD,20251210,202600,6857,6860,6857,6858
SPXUSD,20251210,202700,6857,6857,6855,6855
SPXUSD,20251210,202800,6856,6857,6853,6853
SPXUSD,20251210,202900,6852,6853,6849,6853
SPXUSD,20251210,203000,6854,6857,6852,6857
SPXUSD,20251210,203100,6858,6863,6858,6863
SPXUSD,20251210,203200,6862,6863,6857,6863
SPXUSD,20251210,203300,6864,6868,6864,6868
SPXUSD,20251210,203400,6867,6872,6867,6871
SPXUSD,20251210,203500,6872,6879,6872,6876
SPXUSD,20251210,203600,6875,6884,6873,6878
SPXUSD,20251210,203700,6880,6883,6870,6870
SPXUSD,20251210,203800,6868,6872,6867,6870
SPXUSD,20251210,203900,6871,6878,6871,6875
SPXUSD,20251210,204000,6876,6880,6876,6877
SPXUSD,20251210,204100,6878,6878,6859,6861
SPXUSD,20251210,204200,6860,6860,6854,6858
SPXUSD,20251210,204300,6857,6859,6850,6857
SPXUSD,20251210,204400,6858,6861,6856,6856
SPXUSD,20251210,204500,6855,6861,6853,6861
SPXUSD,20251210,204600,6860,6871,6859,6867
SPXUSD,20251210,204700,6868,6872,6868,6871
SPXUSD,20251210,204800,6868,6874,6866,6869
SPXUSD,20251210,204900,6870,6872,6867,6871
SPXUSD,20251210,205000,6870,6872,6870,6871
SPXUSD,20251210,205100,6870,6872,6867,6872
SPXUSD,20251210,205200,6873,6880,6873,6876
SPXUSD,20251210,205300,6877,6883,6877,6883
SPXUSD,20251210,205400,6884,6885,6882,6885
SPXUSD,20251210,205500,6886,6890,6886,6887
SPXUSD,20251210,205600,6888,6891,6888,6890
SPXUSD,20251210,205700,6889,6892,6888,6891
SPXUSD,20251210,205800,6892,6894,6890,6892
SPXUSD,20251210,205900,6893,6896,6893,6896
SPXUSD,20251210,210000,6895,6896,6893,6895
SPXUSD,20251210,210100,6896,6898,6890,6890
SPXUSD,20251210,210200,6889,6891,6888,6889
SPXUSD,20251210,210300,6888,6894,6888,6894
SPXUSD,20251210,210400,6895,6897,6894,6895
SPXUSD,20251210,210500,6896,6900,6896,6898
SPXUSD,20251210,210600,6899,6900,6898,6899
SPXUSD,20251210,210700,6900,6900,6897,6897
SPXUSD,20251210,210800,6898,6898,6894,6898
SPXUSD,20251210,210900,6899,6900,6899,6900
SPXUSD,20251210,211000,6901,6901,6899,6900
SPXUSD,20251210,211100,6901,6901,6897,6898
SPXUSD,20251210,211200,6899,6899,6896,6897
SPXUSD,20251210,211300,6898,6901,6898,6901
SPXUSD,20251210,211400,6902,6902,6901,6901
SPXUSD,20251210,211500,6902,6902,6901,6901
SPXUSD,20251210,211600,6902,6902,6900,6900
SPXUSD,20251210,211700,6898,6902,6898,6901
SPXUSD,20251210,211800,6900,6901,6900,6900
SPXUSD,20251210,211900,6901,6901,6898,6898
SPXUSD,20251210,212000,6897,6900,6897,6899
SPXUSD,20251210,212100,6898,6904,6898,6901
SPXUSD,20251210,212200,6900,6903,6900,6903
SPXUSD,20251210,212300,6902,6902,6899,6899
SPXUSD,20251210,212400,6900,6901,6896,6897
SPXUSD,20251210,212500,6896,6897,6896,6897
SPXUSD,20251210,212600,6896,6900,6895,6900
SPXUSD,20251210,212700,6899,6902,6899,6901
SPXUSD,20251210,212800,6901,6901,6901,6901
SPXUSD,20251210,212900,6900,6900,6899,6900
SPXUSD,20251210,213000,6899,6899,6898,6898
SPXUSD,20251210,213100,6898,6899,6897,6898
SPXUSD,20251210,213200,6899,6901,6898,6900
SPXUSD,20251210,213300,6901,6903,6901,6903
SPXUSD,20251210,213400,6904,6905,6904,6905
SPXUSD,20251210,213500,6906,6906,6904,6904
SPXUSD,20251210,213600,6904,6904,6903,6903
SPXUSD,20251210,213700,6902,6903,6902,6902
SPXUSD,20251210,213800,6902,6904,6902,6904
SPXUSD,20251210,213900,6905,6905,6905,6905
SPXUSD,20251210,214000,6905,6905,6903,6903
SPXUSD,20251210,214100,6904,6904,6901,6902
SPXUSD,20251210,214200,6901,6901,6901,6901
SPXUSD,20251210,214300,6901,6901,6900,6901
SPXUSD,20251210,214400,6900,6900,6900,6900
SPXUSD,20251210,214500,6900,6900,6900,6900
SPXUSD,20251210,214600,6900,6903,6900,6902
SPXUSD,20251210,214700,6903,6903,6903,6903
SPXUSD,20251210,214800,6902,6902,6900,6900
SPXUSD,20251210,214900,6899,6899,6899,6899
SPXUSD,20251210,215000,6898,6899,6898,6899
SPXUSD,20251210,215100,6900,6901,6898,6898
SPXUSD,20251210,215200,6899,6899,6895,6895
SPXUSD,20251210,215300,6896,6897,6896,6896
SPXUSD,20251210,215400,6897,6897,6895,6895
SPXUSD,20251210,215500,6896,6896,6894,6896
SPXUSD,20251210,215600,6897,6897,6895,6895
SPXUSD,20251210,215700,6894,6894,6894,6894
SPXUSD,20251210,215800,6893,6893,6891,6891
SPXUSD,20251210,215900,6892,6893,6892,6892
SPXUSD,20251210,220000,6891,6891,6889,6891
SPXUSD,20251210,220100,6892,6892,6891,6892
SPXUSD,20251210,220200,6891,6891,6889,6889
SPXUSD,20251210,220300,6890,6890,6890,6890
SPXUSD,20251210,220400,6890,6891,6890,6891
SPXUSD,20251210,220500,6891,6891,6891,6891
SPXUSD,20251210,220600,6890,6893,6889,6889
SPXUSD,20251210,220700,6888,6888,6886,6886
SPXUSD,20251210,220800,6886,6886,6886,6886
SPXUSD,20251210,220900,6885,6885,6884,6885
SPXUSD,20251210,221000,6886,6887,6886,6887
SPXUSD,20251210,221100,6887,6887,6887,6887
SPXUSD,20251210,221200,6887,6887,6887,6887
SPXUSD,20251210,221300,6887,6888,6887,6888
SPXUSD,20251210,221400,6889,6889,6889,6889
SPXUSD,20251210,221500,6890,6890,6890,6890
SPXUSD,20251210,221600,6890,6891,6890,6891
SPXUSD,20251210,221700,6892,6892,6891,6891
SPXUSD,20251210,221800,6890,6890,6890,6890
SPXUSD,20251210,221900,6890,6890,6890,6890
SPXUSD,20251210,222000,6890,6890,6889,6889
SPXUSD,20251210,222100,6888,6888,6887,6887
SPXUSD,20251210,222200,6888,6888,6888,6888
SPXUSD,20251210,222300,6888,6888,6888,6888
SPXUSD,20251210,222400,6888,6889,6888,6889
SPXUSD,20251210,222500,6889,6889,6889,6889
SPXUSD,20251210,222600,6889,6889,6889,6889
SPXUSD,20251210,222700,6889,6890,6889,6890
SPXUSD,20251210,222800,6890,6891,6890,6891
SPXUSD,20251210,222900,6891,6891,6891,6891
SPXUSD,20251210,223000,6891,6891,6891,6891
SPXUSD,20251210,223100,6890,6890,6890,6890
SPXUSD,20251210,223200,6889,6889,6889,6889
SPXUSD,20251210,223300,6889,6889,6889,6889
SPXUSD,20251210,223400,6889,6890,6889,6890
SPXUSD,20251210,223500,6890,6890,6890,6890
SPXUSD,20251210,223600,6890,6890,6890,6890
SPXUSD,20251210,223700,6890,6890,6890,6890
SPXUSD,20251210,223800,6890,6890,6890,6890
SPXUSD,20251210,223900,6890,6890,6890,6890
SPXUSD,20251210,224000,6890,6890,6890,6890
SPXUSD,20251210,224100,6890,6890,6890,6890
SPXUSD,20251210,224200,6890,6890,6890,6890
SPXUSD,20251210,224300,6891,6891,6891,6891
SPXUSD,20251210,224400,6892,6892,6892,6892
SPXUSD,20251210,224500,6892,6892,6892,6892
SPXUSD,20251210,224600,6892,6892,6892,6892
SPXUSD,20251210,224700,6893,6894,6893,6894
SPXUSD,20251210,224800,6893,6893,6892,6892
SPXUSD,20251210,224900,6891,6891,6891,6891
SPXUSD,20251210,225000,6891,6891,6891,6891
SPXUSD,20251210,225100,6891,6891,6891,6891
SPXUSD,20251210,225200,6891,6891,6891,6891
SPXUSD,20251210,225300,6891,6891,6891,6891
SPXUSD,20251210,225400,6891,6891,6891,6891
SPXUSD,20251210,225500,6892,6892,6892,6892
SPXUSD,20251210,225600,6892,6892,6892,6892
SPXUSD,20251210,225700,6892,6892,6892,6892
SPXUSD,20251210,225800,6892,6893,6892,6893
SPXUSD,20251210,225900,6893,6893,6893,6893
SPXUSD,20251210,230000,6893,6893,6893,6893
SPXUSD,20251210,230100,6893,6893,6893,6893
SPXUSD,20251210,230200,6893,6893,6893,6893
SPXUSD,20251210,230300,6893,6893,6893,6893
SPXUSD,20251210,230400,6893,6893,6893,6893
SPXUSD,20251210,230500,6893,6893,6893,6893
SPXUSD,20251210,230600,6893,6893,6893,6893
SPXUSD,20251210,230700,6893,6893,6893,6893
SPXUSD,20251210,230800,6893,6893,6893,6893
SPXUSD,20251210,230900,6893,6893,6893,6893
SPXUSD,20251210,231000,6893,6893,6893,6893
SPXUSD,20251210,231100,6893,6893,6893,6893
SPXUSD,20251210,231200,6893,6893,6893,6893
SPXUSD,20251210,231300,6893,6893,6893,6893
SPXUSD,20251210,231400,6893,6893,6893,6893
SPXUSD,20251210,231500,6893,6893,6893,6893
SPXUSD,20251210,231600,6893,6893,6893,6893
SPXUSD,20251210,231700,6893,6893,6893,6893
SPXUSD,20251210,231800,6893,6893,6893,6893
SPXUSD,20251210,231900,6893,6893,6893,6893
SPXUSD,20251210,232000,6893,6893,6893,6893
SPXUSD,20251210,232100,6893,6893,6893,6893
SPXUSD,20251210,232200,6893,6893,6893,6893
SPXUSD,20251210,232300,6893,6893,6893,6893
SPXUSD,20251210,232400,6893,6893,6893,6893
SPXUSD,20251210,232500,6893,6893,6893,6893
SPXUSD,20251210,232600,6893,6893,6893,6893
SPXUSD,20251210,232700,6893,6893,6893,6893
SPXUSD,20251210,232800,6893,6893,6893,6893
SPXUSD,20251210,232900,6893,6893,6893,6893
SPXUSD,20251210,233000,6893,6893,6893,6893
SPXUSD,20251210,233100,6893,6893,6893,6893
SPXUSD,20251210,233200,6893,6893,6893,6893
SPXUSD,20251210,233300,6893,6893,6893,6893
SPXUSD,20251210,233400,6893,6893,6893,6893
SPXUSD,20251210,233500,6893,6893,6893,6893
SPXUSD,20251210,233600,6893,6893,6893,6893
SPXUSD,20251210,233700,6893,6893,6893,6893
SPXUSD,20251210,233800,6893,6893,6893,6893
SPXUSD,20251210,233900,6893,6893,6893,6893
SPXUSD,20251210,234000,6893,6893,6893,6893
SPXUSD,20251210,234100,6893,6893,6893,6893
SPXUSD,20251210,234200,6893,6893,6893,6893
SPXUSD,20251210,234300,6893,6893,6893,6893
SPXUSD,20251210,234400,6893,6893,6893,6893
SPXUSD,20251210,234500,6893,6893,6893,6893
SPXUSD,20251210,234600,6893,6893,6893,6893
SPXUSD,20251210,234700,6893,6893,6893,6893
SPXUSD,20251210,234800,6893,6893,6893,6893
SPXUSD,20251210,234900,6893,6893,6893,6893
SPXUSD,20251210,235000,6893,6893,6893,6893
SPXUSD,20251210,235100,6893,6893,6893,6893
SPXUSD,20251210,235200,6893,6893,6893,6893
SPXUSD,20251210,235300,6893,6893,6893,6893
SPXUSD,20251210,235400,6893,6893,6893,6893
SPXUSD,20251210,235500,6893,6893,6893,6893
SPXUSD,20251210,235600,6893,6893,6893,6893
SPXUSD,20251210,235700,6893,6893,6893,6893
SPXUSD,20251210,235800,6893,6893,6893,6893
SPXUSD,20251210,235900,6893,6893,6893,6893
SPXUSD,20251211,000000,6893,6893,6893,6893
NDQUSD,20251210,000100,25679,25684,25677,25681
NDQUSD,20251210,000200,25680,25681,25675,25677
NDQUSD,20251210,000300,25679,25680,25676,25680
NDQUSD,20251210,000400,25679,25680,25679,25679
NDQUSD,20251210,000500,25680,25680,25678,25680
NDQUSD,20251210,000600,25679,25680,25679,25679
NDQUSD,20251210,000700,25680,25681,25680,25680
NDQUSD,20251210,000800,25679,25679,25677,25678
NDQUSD,20251210,000900,25677,25677,25675,25675
NDQUSD,20251210,001000,25674,25676,25674,25676
NDQUSD,20251210,001100,25677,25677,25676,25676
NDQUSD,20251210,001200,25675,25675,25674,25674
NDQUSD,20251210,001300,25673,25676,25672,25676
NDQUSD,20251210,001400,25675,25675,25674,25675
NDQUSD,20251210,001500,25674,25674,25674,25674
NDQUSD,20251210,001600,25674,25674,25672,25672
NDQUSD,20251210,001700,25671,25672,25668,25670
NDQUSD,20251210,001800,25671,25672,25671,25672
NDQUSD,20251210,001900,25673,25673,25671,25671
NDQUSD,20251210,002000,25670,25671,25669,25671
NDQUSD,20251210,002100,25672,25672,25670,25670
NDQUSD,20251210,002200,25669,25671,25669,25669
NDQUSD,20251210,002300,25668,25669,25668,25668
NDQUSD,20251210,002400,25669,25669,25669,25669
NDQUSD,20251210,002500,25669,25670,25669,25670
NDQUSD,20251210,002600,25671,25672,25671,25672
NDQUSD,20251210,002700,25671,25673,25671,25672
NDQUSD,20251210,002800,25673,25673,25673,25673
NDQUSD,20251210,002900,25674,25674,25672,25674
NDQUSD,20251210,003000,25673,25674,25673,25673
NDQUSD,20251210,003100,25672,25672,25671,25672
NDQUSD,20251210,003200,25672,25672,25672,25672
NDQUSD,20251210,003300,25672,25672,25672,25672
NDQUSD,20251210,003400,25671,25672,25671,25672
NDQUSD,20251210,003500,25672,25672,25671,25671
NDQUSD,20251210,003600,25671,25671,25670,25670
NDQUSD,20251210,003700,25671,25672,25671,25672
NDQUSD,20251210,003800,25672,25673,25672,25673
NDQUSD,20251210,003900,25674,25674,25673,25673
NDQUSD,20251210,004000,25673,25674,25673,25674
NDQUSD,20251210,004100,25674,25674,25674,25674
NDQUSD,20251210,004200,25675,25676,25675,25676
NDQUSD,20251210,004300,25675,25676,25673,25673
NDQUSD,20251210,004400,25672,25673,25672,25673
NDQUSD,20251210,004500,25673,25675,25673,25675
NDQUSD,20251210,004600,25676,25676,25674,25674
NDQUSD,20251210,004700,25674,25674,25674,25674
NDQUSD,20251210,004800,25674,25675,25674,25675
NDQUSD,20251210,004900,25674,25675,25674,25674
NDQUSD,20251210,005000,25675,25676,25675,25676
NDQUSD,20251210,005100,25675,25675,25673,25673
NDQUSD,20251210,005200,25674,25674,25672,25672
NDQUSD,20251210,005300,25671,25671,25670,25670
NDQUSD,20251210,005400,25669,25669,25666,25666
NDQUSD,20251210,005500,25667,25670,25667,25670
NDQUSD,20251210,005600,25669,25669,25668,25668
NDQUSD,20251210,005700,25668,25669,25668,25669
NDQUSD,20251210,005800,25668,25668,25668,25668
NDQUSD,20251210,005900,25668,25668,25668,25668
NDQUSD,20251210,010000,25669,25669,25669,25669
NDQUSD,20251210,010100,25668,25668,25666,25666
NDQUSD,20251210,010200,25667,25668,25667,25668
NDQUSD,20251210,010300,25669,25670,25669,25669
NDQUSD,20251210,010400,25670,25670,25669,25670
NDQUSD,20251210,010500,25670,25670,25670,25670
NDQUSD,20251210,010600,25671,25672,25670,25672
NDQUSD,20251210,010700,25673,25678,25673,25678
NDQUSD,20251210,010800,25679,25684,25679,25683
NDQUSD,20251210,010900,25682,25684,25682,25683
NDQUSD,20251210,011000,25682,25684,25682,25683
NDQUSD,20251210,011100,25684,25684,25683,25684
NDQUSD,20251210,011200,25683,25684,25683,25684
NDQUSD,20251210,011300,25683,25689,25683,25689
NDQUSD,20251210,011400,25688,25689,25686,25686
NDQUSD,20251210,011500,25685,25685,25682,25682
NDQUSD,20251210,011600,25681,25681,25678,25678
NDQUSD,20251210,011700,25679,25679,25676,25676
NDQUSD,20251210,011800,25675,25675,25669,25670
NDQUSD,20251210,011900,25671,25673,25671,25671
NDQUSD,20251210,012000,25670,25670,25668,25668
NDQUSD,20251210,012100,25667,25669,25666,25668
NDQUSD,20251210,012200,25667,25668,25667,25668
NDQUSD,20251210,012300,25669,25672,25669,25671
NDQUSD,20251210,012400,25670,25670,25668,25668
NDQUSD,20251210,012500,25667,25667,25659,25662
NDQUSD,20251210,012600,25663,25667,25663,25667
NDQUSD,20251210,012700,25668,25670,25668,25670
NDQUSD,20251210,012800,25669,25669,25666,25668
NDQUSD,20251210,012900,25668,25668,25668,25668
NDQUSD,20251210,013000,25667,25668,25667,25668
NDQUSD,20251210,013100,25669,25669,25668,25668
NDQUSD,20251210,013200,25669,25673,25669,25670
NDQUSD,20251210,013300,25670,25671,25670,25671
NDQUSD,20251210,013400,25670,25670,25670,25670
NDQUSD,20251210,013500,25669,25670,25668,25670
NDQUSD,20251210,013600,25671,25671,25670,25671
NDQUSD,20251210,013700,25670,25670,25670,25670
NDQUSD,20251210,013800,25671,25671,25670,25670
NDQUSD,20251210,013900,25670,25671,25670,25671
NDQUSD,20251210,014000,25670,25670,25667,25667
NDQUSD,20251210,014100,25666,25666,25665,25666
NDQUSD,20251210,014200,25665,25667,25664,25667
NDQUSD,20251210,014300,25666,25666,25664,25664
NDQUSD,20251210,014400,25665,25666,25665,25666
NDQUSD,20251210,014500,25665,25666,25665,25666
NDQUSD,20251210,014600,25665,25665,25663,25663
NDQUSD,20251210,014700,25662,25662,25655,25655
NDQUSD,20251210,014800,25656,25657,25656,25657
NDQUSD,20251210,014900,25658,25659,25658,25658
NDQUSD,20251210,015000,25657,25657,25656,25656
NDQUSD,20251210,015100,25655,25655,25653,25653
NDQUSD,20251210,015200,25654,25658,25654,25656
NDQUSD,20251210,015300,25657,25658,25656,25657
NDQUSD,20251210,015400,25656,25656,25653,25654
NDQUSD,20251210,015500,25654,25654,25653,25653
NDQUSD,20251210,015600,25652,25652,25650,25652
NDQUSD,20251210,015700,25651,25653,25651,25652
NDQUSD,20251210,015800,25653,25653,25652,25653
NDQUSD,20251210,015900,25654,25655,25654,25654
NDQUSD,20251210,020000,25653,25653,25651,25651
NDQUSD,20251210,020100,25649,25654,25648,25653
NDQUSD,20251210,020200,25652,25653,25650,25653
NDQUSD,20251210,020300,25654,25658,25653,25658
NDQUSD,20251210,020400,25659,25660,25658,25658
NDQUSD,20251210,020500,25657,25658,25657,25658
NDQUSD,20251210,020600,25657,25658,25657,25658
NDQUSD,20251210,020700,25657,25657,25656,25657
NDQUSD,20251210,020800,25656,25656,25650,25650
NDQUSD,20251210,020900,25649,25649,25640,25642
NDQUSD,20251210,021000,25643,25644,25638,25638
NDQUSD,20251210,021100,25639,25640,25637,25639
NDQUSD,20251210,021200,25640,25646,25640,25644
NDQUSD,20251210,021300,25645,25646,25642,25644
NDQUSD,20251210,021400,25645,25645,25640,25642
NDQUSD,20251210,021500,25643,25646,25643,25646
NDQUSD,20251210,021600,25647,25647,25645,25645
NDQUSD,20251210,021700,25644,25644,25642,25644
NDQUSD,20251210,021800,25645,25648,25645,25648
NDQUSD,20251210,021900,25647,25650,25645,25648
NDQUSD,20251210,022000,25647,25648,25644,25644
NDQUSD,20251210,022100,25643,25646,25643,25646
NDQUSD,20251210,022200,25645,25647,25645,25646
NDQUSD,20251210,022300,25647,25647,25643,25643
NDQUSD,20251210,022400,25644,25646,25643,25643
NDQUSD,20251210,022500,25644,25644,25643,25644
NDQUSD,20251210,022600,25643,25644,25640,25644
NDQUSD,20251210,022700,25645,25646,25645,25645
NDQUSD,20251210,022800,25644,25648,25644,25648
NDQUSD,20251210,022900,25647,25649,25646,25649
NDQUSD,20251210,023000,25648,25650,25648,25650
NDQUSD,20251210,023100,25651,25653,25648,25648
NDQUSD,20251210,023200,25647,25647,25645,25646
NDQUSD,20251210,023300,25645,25646,25643,25644
NDQUSD,20251210,023400,25643,25644,25642,25644
NDQUSD,20251210,023500,25643,25644,25642,25643
NDQUSD,20251210,023600,25644,25648,25644,25648
NDQUSD,20251210,023700,25649,25652,25649,25651
NDQUSD,20251210,023800,25650,25650,25649,25649
NDQUSD,20251210,023900,25648,25648,25647,25648
NDQUSD,20251210,024000,25649,25651,25649,25651
NDQUSD,20251210,024100,25650,25651,25649,25651
NDQUSD,20251210,024200,25650,25650,25650,25650
NDQUSD,20251210,024300,25649,25649,25648,25649
NDQUSD,20251210,024400,25648,25650,25648,25650
NDQUSD,20251210,024500,25651,25653,25651,25652
NDQUSD,20251210,024600,25653,25655,25653,25654
NDQUSD,20251210,024700,25653,25653,25652,25653
NDQUSD,20251210,024800,25654,25656,25653,25654
NDQUSD,20251210,024900,25653,25653,25651,25653
NDQUSD,20251210,025000,25652,25653,25652,25652
NDQUSD,20251210,025100,25651,25651,25651,25651
NDQUSD,20251210,025200,25650,25651,25650,25651
NDQUSD,20251210,025300,25650,25651,25650,25651
NDQUSD,20251210,025400,25650,25652,25650,25652
NDQUSD,20251210,025500,25651,25651,25651,25651
NDQUSD,20251210,025600,25650,25650,25649,25650
NDQUSD,20251210,025700,25651,25653,25651,25653
NDQUSD,20251210,025800,25652,25652,25651,25652
NDQUSD,20251210,025900,25653,25654,25652,25653
NDQUSD,20251210,030000,25652,25652,25652,25652
NDQUSD,20251210,030100,25653,25656,25653,25656
NDQUSD,20251210,030200,25655,25656,25654,25654
NDQUSD,20251210,030300,25655,25656,25654,25656
NDQUSD,20251210,030400,25655,25655,25654,25654
NDQUSD,20251210,030500,25654,25654,25652,25652
NDQUSD,20251210,030600,25653,25654,25653,25654
NDQUSD,20251210,030700,25654,25655,25654,25655
NDQUSD,20251210,030800,25656,25658,25656,25656
NDQUSD,20251210,030900,25655,25655,25654,25654
NDQUSD,20251210,031000,25655,25656,25654,25656
NDQUSD,20251210,031100,25657,25658,25657,25657
NDQUSD,20251210,031200,25658,25659,25658,25658
NDQUSD,20251210,031300,25657,25658,25656,25656
NDQUSD,20251210,031400,25657,25658,25656,25657
NDQUSD,20251210,031500,25658,25658,25658,25658
NDQUSD,20251210,031600,25657,25657,25657,25657
NDQUSD,20251210,031700,25657,25658,25655,25655
NDQUSD,20251210,031800,25656,25656,25656,25656
NDQUSD,20251210,031900,25657,25662,25657,25662
NDQUSD,20251210,032000,25663,25665,25663,25665
NDQUSD,20251210,032100,25666,25668,25666,25668
NDQUSD,20251210,032200,25669,25669,25668,25668
NDQUSD,20251210,032300,25668,25668,25668,25668
NDQUSD,20251210,032400,25668,25668,25668,25668
NDQUSD,20251210,032500,25667,25668,25666,25666
NDQUSD,20251210,032600,25667,25667,25667,25667
NDQUSD,20251210,032700,25666,25666,25664,25665
NDQUSD,20251210,032800,25664,25667,25664,25667
NDQUSD,20251210,032900,25668,25669,25668,25668
NDQUSD,20251210,033000,25667,25668,25666,25666
NDQUSD,20251210,033100,25665,25668,25665,25668
NDQUSD,20251210,033200,25669,25669,25669,25669
NDQUSD,20251210,033300,25668,25668,25666,25666
NDQUSD,20251210,033400,25667,25668,25667,25668
NDQUSD,20251210,033500,25668,25668,25668,25668
NDQUSD,20251210,033600,25669,25675,25669,25674
NDQUSD,20251210,033700,25673,25673,25672,25672
NDQUSD,20251210,033800,25671,25672,25670,25670
NDQUSD,20251210,033900,25669,25669,25669,25669
NDQUSD,20251210,034000,25670,25671,25670,25670
NDQUSD,20251210,034100,25669,25670,25669,25670
NDQUSD,20251210,034200,25669,25671,25669,25671
NDQUSD,20251210,034300,25670,25670,25670,25670
NDQUSD,20251210,034400,25670,25670,25670,25670
NDQUSD,20251210,034500,25670,25670,25668,25668
NDQUSD,20251210,034600,25668,25668,25667,25667
NDQUSD,20251210,034700,25668,25669,25668,25669
NDQUSD,20251210,034800,25670,25672,25670,25671
NDQUSD,20251210,034900,25670,25670,25669,25670
NDQUSD,20251210,035000,25669,25669,25669,25669
NDQUSD,20251210,035100,25670,25670,25670,25670
NDQUSD,20251210,035200,25671,25674,25671,25674
NDQUSD,20251210,035300,25673,25673,25672,25672
NDQUSD,20251210,035400,25672,25672,25672,25672
NDQUSD,20251210,035500,25671,25671,25670,25670
NDQUSD,20251210,035600,25669,25669,25669,25669
NDQUSD,20251210,035700,25668,25671,25668,25671
NDQUSD,20251210,035800,25670,25670,25670,25670
NDQUSD,20251210,035900,25670,25670,25670,25670
NDQUSD,20251210,040000,25670,25670,25670,25670
NDQUSD,20251210,040100,25671,25677,25671,25677
NDQUSD,20251210,040200,25676,25678,25675,25675
NDQUSD,20251210,040300,25676,25676,25674,25676
NDQUSD,20251210,040400,25675,25676,25675,25676
NDQUSD,20251210,040500,25676,25676,25674,25675
NDQUSD,20251210,040600,25676,25678,25676,25677
NDQUSD,20251210,040700,25676,25676,25674,25675
NDQUSD,20251210,040800,25676,25676,25676,25676
NDQUSD,20251210,040900,25677,25678,25677,25678
NDQUSD,20251210,041000,25679,25680,25679,25680
NDQUSD,20251210,041100,25681,25681,25679,25679
NDQUSD,20251210,041200,25678,25678,25678,25678
NDQUSD,20251210,041300,25677,25678,25675,25675
NDQUSD,20251210,041400,25676,25676,25676,25676
NDQUSD,20251210,041500,25675,25675,25674,25674
NDQUSD,20251210,041600,25673,25673,25670,25670
NDQUSD,20251210,041700,25671,25671,25670,25670
NDQUSD,20251210,041800,25670,25670,25669,25669
NDQUSD,20251210,041900,25668,25668,25666,25666
NDQUSD,20251210,042000,25665,25666,25664,25664
NDQUSD,20251210,042100,25665,25667,25665,25667
NDQUSD,20251210,042200,25668,25668,25668,25668
NDQUSD,20251210,042300,25668,25668,25666,25666
NDQUSD,20251210,042400,25667,25667,25666,25667
NDQUSD,20251210,042500,25667,25667,25667,25667
NDQUSD,20251210,042600,25666,25666,25665,25665
NDQUSD,20251210,042700,25664,25665,25663,25665
NDQUSD,20251210,042800,25664,25664,25664,25664
NDQUSD,20251210,042900,25664,25664,25663,25664
NDQUSD,20251210,043000,25664,25665,25664,25665
NDQUSD,20251210,043100,25664,25664,25663,25663
NDQUSD,20251210,043200,25664,25666,25664,25666
NDQUSD,20251210,043300,25666,25666,25664,25664
NDQUSD,20251210,043400,25663,25663,25661,25662
NDQUSD,20251210,043500,25663,25663,25662,25663
NDQUSD,20251210,043600,25664,25664,25663,25664
NDQUSD,20251210,043700,25665,25670,25665,25669
NDQUSD,20251210,043800,25668,25669,25668,25668
NDQUSD,20251210,043900,25667,25668,25667,25668
NDQUSD,20251210,044000,25668,25669,25668,25669
NDQUSD,20251210,044100,25668,25668,25666,25668
NDQUSD,20251210,044200,25669,25669,25668,25668
NDQUSD,20251210,044300,25669,25669,25668,25668
NDQUSD,20251210,044400,25669,25669,25668,25668
NDQUSD,20251210,044500,25668,25668,25665,25665
NDQUSD,20251210,044600,25666,25666,25663,25664
NDQUSD,20251210,044700,25663,25664,25663,25664
NDQUSD,20251210,044800,25665,25668,25665,25667
NDQUSD,20251210,044900,25666,25666,25665,25665
NDQUSD,20251210,045000,25666,25666,25666,25666
NDQUSD,20251210,045100,25666,25666,25664,25664
NDQUSD,20251210,045200,25664,25664,25663,25663
NDQUSD,20251210,045300,25662,25662,25662,25662
NDQUSD,20251210,045400,25662,25663,25662,25663
NDQUSD,20251210,045500,25664,25664,25663,25663
NDQUSD,20251210,045600,25664,25665,25664,25665
NDQUSD,20251210,045700,25666,25669,25666,25669
NDQUSD,20251210,045800,25670,25670,25670,25670
NDQUSD,20251210,045900,25670,25670,25669,25670
NDQUSD,20251210,050000,25671,25671,25670,25670
NDQUSD,20251210,050100,25671,25673,25671,25672
NDQUSD,20251210,050200,25672,25673,25672,25672
NDQUSD,20251210,050300,25672,25672,25672,25672
NDQUSD,20251210,050400,25673,25676,25673,25676
NDQUSD,20251210,050500,25676,25676,25676,25676
NDQUSD,20251210,050600,25675,25677,25675,25677
NDQUSD,20251210,050700,25678,25678,25678,25678
NDQUSD,20251210,050800,25679,25679,25678,25679
NDQUSD,20251210,050900,25678,25679,25678,25678
NDQUSD,20251210,051000,25677,25678,25676,25678
NDQUSD,20251210,051100,25679,25680,25678,25680
NDQUSD,20251210,051200,25681,25681,25679,25679
NDQUSD,20251210,051300,25679,25679,25679,25679
NDQUSD,20251210,051400,25679,25679,25679,25679
NDQUSD,20251210,051500,25679,25679,25679,25679
NDQUSD,20251210,051600,25679,25679,25679,25679
NDQUSD,20251210,051700,25679,25679,25679,25679
NDQUSD,20251210,051800,25679,25679,25679,25679
NDQUSD,20251210,051900,25679,25679,25679,25679
NDQUSD,20251210,052000,25679,25679,25679,25679
NDQUSD,20251210,052100,25679,25679,25679,25679
NDQUSD,20251210,052200,25679,25679,25679,25679
NDQUSD,20251210,052300,25679,25679,25679,25679
NDQUSD,20251210,052400,25679,25679,25679,25679
NDQUSD,20251210,052500,25679,25679,25679,25679
NDQUSD,20251210,052600,25679,25679,25679,25679
NDQUSD,20251210,052700,25679,25679,25679,25679
NDQUSD,20251210,052800,25679,25679,25679,25679
NDQUSD,20251210,052900,25679,25679,25679,25679
NDQUSD,20251210,053000,25679,25679,25679,25679
NDQUSD,20251210,053100,25679,25679,25679,25679
NDQUSD,20251210,053200,25679,25679,25679,25679
NDQUSD,20251210,053300,25679,25679,25679,25679
NDQUSD,20251210,053400,25679,25679,25679,25679
NDQUSD,20251210,053500,25679,25679,25679,25679
NDQUSD,20251210,053600,25679,25679,25679,25679
NDQUSD,20251210,053700,25679,25679,25679,25679
NDQUSD,20251210,053800,25679,25679,25679,25679
NDQUSD,20251210,053900,25679,25679,25679,25679
NDQUSD,20251210,054000,25679,25679,25679,25679
NDQUSD,20251210,054100,25679,25679,25679,25679
NDQUSD,20251210,054200,25679,25679,25679,25679
NDQUSD,20251210,054300,25679,25679,25679,25679
NDQUSD,20251210,054400,25679,25679,25679,25679
NDQUSD,20251210,054500,25679,25679,25679,25679
NDQUSD,20251210,054600,25679,25679,25679,25679
NDQUSD,20251210,054700,25679,25679,25679,25679
NDQUSD,20251210,054800,25679,25679,25679,25679
NDQUSD,20251210,054900,25679,25679,25679,25679
NDQUSD,20251210,055000,25679,25679,25679,25679
NDQUSD,20251210,055100,25679,25679,25679,25679
NDQUSD,20251210,055200,25679,25679,25679,25679
NDQUSD,20251210,055300,25679,25679,25679,25679
NDQUSD,20251210,055400,25679,25679,25679,25679
NDQUSD,20251210,055500,25679,25679,25679,25679
NDQUSD,20251210,055600,25679,25679,25679,25679
NDQUSD,20251210,055700,25679,25679,25679,25679
NDQUSD,20251210,055800,25679,25679,25679,25679
NDQUSD,20251210,055900,25679,25679,25679,25679
NDQUSD,20251210,060000,25679,25679,25679,25679
NDQUSD,20251210,060100,25679,25679,25679,25679
NDQUSD,20251210,060200,25679,25679,25679,25679
NDQUSD,20251210,060300,25679,25679,25679,25679
NDQUSD,20251210,060400,25679,25679,25679,25679
NDQUSD,20251210,060500,25679,25679,25679,25679
NDQUSD,20251210,060600,25679,25679,25679,25679
NDQUSD,20251210,060700,25679,25679,25679,25679
NDQUSD,20251210,060800,25679,25679,25679,25679
NDQUSD,20251210,060900,25679,25679,25679,25679
NDQUSD,20251210,061000,25679,25679,25679,25679
NDQUSD,20251210,061100,25679,25679,25679,25679
NDQUSD,20251210,061200,25679,25679,25679,25679
NDQUSD,20251210,061300,25679,25679,25679,25679
NDQUSD,20251210,061400,25679,25679,25679,25679
NDQUSD,20251210,061500,25679,25679,25679,25679
NDQUSD,20251210,061600,25679,25679,25679,25679
NDQUSD,20251210,061700,25679,25679,25679,25679
NDQUSD,20251210,061800,25679,25679,25679,25679
NDQUSD,20251210,061900,25679,25679,25679,25679
NDQUSD,20251210,062000,25679,25679,25679,25679
NDQUSD,20251210,062100,25679,25679,25679,25679
NDQUSD,20251210,062200,25679,25679,25679,25679
NDQUSD,20251210,062300,25679,25679,25679,25679
NDQUSD,20251210,062400,25679,25679,25679,25679
NDQUSD,20251210,062500,25679,25679,25679,25679
NDQUSD,20251210,062600,25679,25679,25679,25679
NDQUSD,20251210,062700,25679,25679,25679,25679
NDQUSD,20251210,062800,25679,25679,25679,25679
NDQUSD,20251210,062900,25679,25679,25679,25679
NDQUSD,20251210,063000,25679,25679,25679,25679
NDQUSD,20251210,063100,25679,25679,25679,25679
NDQUSD,20251210,063200,25679,25679,25679,25679
NDQUSD,20251210,063300,25679,25679,25679,25679
NDQUSD,20251210,063400,25679,25679,25679,25679
NDQUSD,20251210,063500,25679,25679,25679,25679
NDQUSD,20251210,063600,25679,25679,25679,25679
NDQUSD,20251210,063700,25679,25679,25679,25679
NDQUSD,20251210,063800,25679,25679,25679,25679
NDQUSD,20251210,063900,25679,25679,25679,25679
NDQUSD,20251210,064000,25679,25679,25679,25679
NDQUSD,20251210,064100,25679,25679,25679,25679
NDQUSD,20251210,064200,25679,25679,25679,25679
NDQUSD,20251210,064300,25679,25679,25679,25679
NDQUSD,20251210,064400,25679,25679,25679,25679
NDQUSD,20251210,064500,25679,25679,25679,25679
NDQUSD,20251210,064600,25679,25679,25679,25679
NDQUSD,20251210,064700,25679,25679,25679,25679
NDQUSD,20251210,064800,25681,25681,25680,25680
NDQUSD,20251210,064900,25679,25680,25679,25679
NDQUSD,20251210,065000,25680,25680,25679,25679
NDQUSD,20251210,065100,25678,25678,25677,25678
NDQUSD,20251210,065200,25679,25679,25678,25678
NDQUSD,20251210,065300,25678,25678,25678,25678
NDQUSD,20251210,065400,25677,25678,25677,25678
NDQUSD,20251210,065500,25678,25679,25677,25677
NDQUSD,20251210,065600,25678,25678,25677,25678
NDQUSD,20251210,065700,25678,25680,25678,25680
NDQUSD,20251210,065800,25679,25679,25679,25679
NDQUSD,20251210,065900,25680,25680,25680,25680
NDQUSD,20251210,070000,25679,25679,25678,25678
NDQUSD,20251210,070100,25679,25680,25678,25680
NDQUSD,20251210,070200,25681,25681,25680,25680
NDQUSD,20251210,070300,25680,25680,25680,25680
NDQUSD,20251210,070400,25679,25679,25678,25678
NDQUSD,20251210,070500,25679,25682,25679,25682
NDQUSD,20251210,070600,25683,25688,25683,25688
NDQUSD,20251210,070700,25689,25692,25689,25692
NDQUSD,20251210,070800,25693,25696,25693,25696
NDQUSD,20251210,070900,25697,25697,25696,25697
NDQUSD,20251210,071000,25698,25698,25694,25695
NDQUSD,20251210,071100,25696,25698,25696,25698
NDQUSD,20251210,071200,25699,25702,25698,25698
NDQUSD,20251210,071300,25697,25702,25697,25699
NDQUSD,20251210,071400,25697,25703,25697,25703
NDQUSD,20251210,071500,25702,25702,25701,25701
NDQUSD,20251210,071600,25700,25700,25698,25698
NDQUSD,20251210,071700,25697,25699,25696,25699
NDQUSD,20251210,071800,25700,25701,25699,25699
NDQUSD,20251210,071900,25700,25701,25699,25700
NDQUSD,20251210,072000,25699,25699,25698,25698
NDQUSD,20251210,072100,25697,25697,25695,25696
NDQUSD,20251210,072200,25697,25698,25697,25697
NDQUSD,20251210,072300,25698,25699,25698,25698
NDQUSD,20251210,072400,25697,25697,25695,25697
NDQUSD,20251210,072500,25698,25698,25696,25697
NDQUSD,20251210,072600,25696,25696,25695,25696
NDQUSD,20251210,072700,25697,25699,25697,25699
NDQUSD,20251210,072800,25699,25699,25698,25698
NDQUSD,20251210,072900,25699,25700,25699,25700
NDQUSD,20251210,073000,25699,25700,25699,25699
NDQUSD,20251210,073100,25700,25706,25700,25706
NDQUSD,20251210,073200,25705,25705,25704,25704
NDQUSD,20251210,073300,25704,25704,25704,25704
NDQUSD,20251210,073400,25705,25708,25705,25707
NDQUSD,20251210,073500,25706,25706,25705,25705
NDQUSD,20251210,073600,25706,25708,25706,25708
NDQUSD,20251210,073700,25709,25709,25707,25707
NDQUSD,20251210,073800,25706,25708,25706,25708
NDQUSD,20251210,073900,25707,25708,25706,25706
NDQUSD,20251210,074000,25705,25706,25704,25706
NDQUSD,20251210,074100,25707,25708,25706,25708
NDQUSD,20251210,074200,25707,25707,25706,25706
NDQUSD,20251210,074300,25705,25705,25703,25703
NDQUSD,20251210,074400,25702,25702,25698,25698
NDQUSD,20251210,074500,25697,25698,25696,25698
NDQUSD,20251210,074600,25699,25699,25697,25697
NDQUSD,20251210,074700,25698,25700,25698,25700
NDQUSD,20251210,074800,25699,25699,25695,25696
NDQUSD,20251210,074900,25697,25699,25697,25699
NDQUSD,20251210,075000,25699,25699,25699,25699
NDQUSD,20251210,075100,25698,25700,25698,25699
NDQUSD,20251210,075200,25700,25700,25698,25698
NDQUSD,20251210,075300,25699,25700,25699,25700
NDQUSD,20251210,075400,25699,25700,25698,25698
NDQUSD,20251210,075500,25698,25698,25698,25698
NDQUSD,20251210,075600,25697,25698,25697,25697
NDQUSD,20251210,075700,25698,25698,25698,25698
NDQUSD,20251210,075800,25698,25698,25698,25698
NDQUSD,20251210,075900,25699,25700,25699,25700
NDQUSD,20251210,080000,25701,25701,25701,25701
NDQUSD,20251210,080100,25700,25700,25695,25696
NDQUSD,20251210,080200,25695,25698,25695,25698
NDQUSD,20251210,080300,25699,25700,25698,25698
NDQUSD,20251210,080400,25697,25698,25696,25698
NDQUSD,20251210,080500,25699,25700,25699,25699
NDQUSD,20251210,080600,25700,25701,25700,25700
NDQUSD,20251210,080700,25701,25703,25701,25703
NDQUSD,20251210,080800,25702,25704,25702,25704
NDQUSD,20251210,080900,25703,25704,25700,25700
NDQUSD,20251210,081000,25699,25701,25699,25701
NDQUSD,20251210,081100,25700,25700,25695,25696
NDQUSD,20251210,081200,25697,25700,25697,25699
NDQUSD,20251210,081300,25698,25700,25697,25699
NDQUSD,20251210,081400,25698,25700,25698,25700
NDQUSD,20251210,081500,25701,25703,25701,25702
NDQUSD,20251210,081600,25703,25703,25703,25703
NDQUSD,20251210,081700,25704,25704,25702,25702
NDQUSD,20251210,081800,25703,25703,25702,25702
NDQUSD,20251210,081900,25703,25703,25702,25703
NDQUSD,20251210,082000,25702,25704,25702,25704
NDQUSD,20251210,082100,25703,25703,25703,25703
NDQUSD,20251210,082200,25704,25707,25704,25707
NDQUSD,20251210,082300,25708,25712,25708,25712
NDQUSD,20251210,082400,25711,25711,25711,25711
NDQUSD,20251210,082500,25712,25712,25710,25710
NDQUSD,20251210,082600,25711,25712,25711,25711
NDQUSD,20251210,082700,25710,25713,25710,25713
NDQUSD,20251210,082800,25714,25714,25712,25713
NDQUSD,20251210,082900,25714,25714,25710,25712
NDQUSD,20251210,083000,25711,25711,25711,25711
NDQUSD,20251210,083100,25712,25712,25709,25712
NDQUSD,20251210,083200,25711,25714,25710,25714
NDQUSD,20251210,083300,25716,25717,25716,25717
NDQUSD,20251210,083400,25718,25719,25718,25719
NDQUSD,20251210,083500,25718,25718,25716,25716
NDQUSD,20251210,083600,25717,25717,25715,25715
NDQUSD,20251210,083700,25714,25714,25714,25714
NDQUSD,20251210,083800,25714,25715,25714,25715
NDQUSD,20251210,083900,25714,25715,25714,25715
NDQUSD,20251210,084000,25716,25719,25716,25718
NDQUSD,20251210,084100,25717,25717,25715,25715
NDQUSD,20251210,084200,25716,25719,25716,25719
NDQUSD,20251210,084300,25720,25720,25719,25720
NDQUSD,20251210,084400,25721,25723,25721,25722
NDQUSD,20251210,084500,25721,25722,25721,25722
NDQUSD,20251210,084600,25723,25723,25722,25722
NDQUSD,20251210,084700,25723,25723,25720,25721
NDQUSD,20251210,084800,25720,25721,25720,25721
NDQUSD,20251210,084900,25722,25723,25722,25723
NDQUSD,20251210,085000,25724,25724,25723,25724
NDQUSD,20251210,085100,25725,25725,25724,25725
NDQUSD,20251210,085200,25724,25724,25722,25722
NDQUSD,20251210,085300,25721,25721,25718,25720
NDQUSD,20251210,085400,25720,25720,25720,25720
NDQUSD,20251210,085500,25719,25720,25719,25720
NDQUSD,20251210,085600,25721,25722,25720,25720
NDQUSD,20251210,085700,25719,25719,25718,25718
NDQUSD,20251210,085800,25718,25719,25718,25719
NDQUSD,20251210,085900,25720,25722,25720,25722
NDQUSD,20251210,090000,25723,25726,25723,25724
NDQUSD,20251210,090100,25725,25727,25723,25727
NDQUSD,20251210,090200,25726,25728,25725,25725
NDQUSD,20251210,090300,25724,25725,25722,25724
NDQUSD,20251210,090400,25723,25725,25722,25722
NDQUSD,20251210,090500,25723,25723,25720,25720
NDQUSD,20251210,090600,25721,25724,25719,25724
NDQUSD,20251210,090700,25725,25730,25724,25730
NDQUSD,20251210,090800,25731,25739,25731,25739
NDQUSD,20251210,090900,25740,25740,25738,25740
NDQUSD,20251210,091000,25739,25740,25737,25738
NDQUSD,20251210,091100,25739,25741,25737,25738
NDQUSD,20251210,091200,25739,25740,25737,25738
NDQUSD,20251210,091300,25737,25737,25734,25734
NDQUSD,20251210,091400,25733,25733,25727,25727
NDQUSD,20251210,091500,25728,25731,25728,25731
NDQUSD,20251210,091600,25730,25733,25729,25732
NDQUSD,20251210,091700,25733,25737,25733,25736
NDQUSD,20251210,091800,25735,25736,25734,25736
NDQUSD,20251210,091900,25735,25739,25735,25738
NDQUSD,20251210,092000,25739,25739,25736,25736
NDQUSD,20251210,092100,25735,25735,25733,25733
NDQUSD,20251210,092200,25734,25736,25732,25734
NDQUSD,20251210,092300,25733,25735,25732,25735
NDQUSD,20251210,092400,25736,25736,25733,25733
NDQUSD,20251210,092500,25734,25735,25730,25730
NDQUSD,20251210,092600,25731,25731,25726,25727
NDQUSD,20251210,092700,25728,25729,25727,25728
NDQUSD,20251210,092800,25727,25728,25726,25727
NDQUSD,20251210,092900,25728,25729,25724,25724
NDQUSD,20251210,093000,25725,25728,25725,25727
NDQUSD,20251210,093100,25728,25729,25725,25725
NDQUSD,20251210,093200,25724,25726,25722,25722
NDQUSD,20251210,093300,25723,25723,25720,25720
NDQUSD,20251210,093400,25719,25719,25714,25714
NDQUSD,20251210,093500,25713,25719,25713,25719
NDQUSD,20251210,093600,25718,25720,25716,25716
NDQUSD,20251210,093700,25717,25722,25717,25720
NDQUSD,20251210,093800,25719,25724,25719,25721
NDQUSD,20251210,093900,25720,25724,25720,25724
NDQUSD,20251210,094000,25726,25728,25725,25728
NDQUSD,20251210,094100,25727,25730,25726,25730
NDQUSD,20251210,094200,25731,25735,25730,25730
NDQUSD,20251210,094300,25729,25729,25724,25724
NDQUSD,20251210,094400,25723,25725,25722,25724
NDQUSD,20251210,094500,25723,25723,25718,25718
NDQUSD,20251210,094600,25717,25717,25710,25715
NDQUSD,20251210,094700,25714,25720,25714,25720
NDQUSD,20251210,094800,25721,25722,25718,25720
NDQUSD,20251210,094900,25721,25722,25720,25722
NDQUSD,20251210,095000,25723,25723,25717,25717
NDQUSD,20251210,095100,25716,25716,25710,25711
NDQUSD,20251210,095200,25712,25712,25710,25711
NDQUSD,20251210,095300,25710,25710,25703,25703
NDQUSD,20251210,095400,25704,25706,25704,25704
NDQUSD,20251210,095500,25703,25705,25702,25704
NDQUSD,20251210,095600,25705,25709,25705,25709
NDQUSD,20251210,095700,25710,25715,25710,25714
NDQUSD,20251210,095800,25715,25715,25714,25715
NDQUSD,20251210,095900,25716,25720,25716,25720
NDQUSD,20251210,100000,25719,25719,25716,25718
NDQUSD,20251210,100100,25717,25722,25716,25722
NDQUSD,20251210,100200,25721,25721,25711,25711
NDQUSD,20251210,100300,25710,25716,25710,25715
NDQUSD,20251210,100400,25714,25714,25711,25712
NDQUSD,20251210,100500,25713,25719,25712,25719
NDQUSD,20251210,100600,25718,25720,25718,25720
NDQUSD,20251210,100700,25721,25725,25720,25722
NDQUSD,20251210,100800,25723,25726,25723,25724
NDQUSD,20251210,100900,25723,25725,25721,25723
NDQUSD,20251210,101000,25722,25726,25722,25726
NDQUSD,20251210,101100,25727,25728,25720,25720
NDQUSD,20251210,101200,25719,25720,25716,25720
NDQUSD,20251210,101300,25721,25721,25718,25721
NDQUSD,20251210,101400,25722,25722,25715,25718
NDQUSD,20251210,101500,25717,25717,25713,25715
NDQUSD,20251210,101600,25714,25714,25708,25708
NDQUSD,20251210,101700,25707,25707,25701,25706
NDQUSD,20251210,101800,25707,25708,25704,25704
NDQUSD,20251210,101900,25705,25709,25705,25708
NDQUSD,20251210,102000,25707,25709,25704,25709
NDQUSD,20251210,102100,25708,25713,25707,25712
NDQUSD,20251210,102200,25711,25711,25708,25711
NDQUSD,20251210,102300,25712,25713,25710,25710
NDQUSD,20251210,102400,25711,25712,25708,25710
NDQUSD,20251210,102500,25711,25711,25706,25706
NDQUSD,20251210,102600,25707,25709,25705,25708
NDQUSD,20251210,102700,25707,25709,25706,25708
NDQUSD,20251210,102800,25709,25709,25708,25708
NDQUSD,20251210,102900,25709,25709,25708,25709
NDQUSD,20251210,103000,25710,25710,25707,25710
NDQUSD,20251210,103100,25711,25712,25710,25710
NDQUSD,20251210,103200,25709,25711,25708,25710
NDQUSD,20251210,103300,25711,25712,25708,25708
NDQUSD,20251210,103400,25707,25709,25707,25709
NDQUSD,20251210,103500,25708,25709,25706,25706
NDQUSD,20251210,103600,25707,25707,25705,25706
NDQUSD,20251210,103700,25707,25708,25706,25706
NDQUSD,20251210,103800,25705,25705,25704,25704
NDQUSD,20251210,103900,25705,25706,25705,25706
NDQUSD,20251210,104000,25705,25705,25704,25704
NDQUSD,20251210,104100,25705,25706,25705,25705
NDQUSD,20251210,104200,25706,25706,25705,25705
NDQUSD,20251210,104300,25706,25707,25706,25707
NDQUSD,20251210,104400,25708,25709,25707,25707
NDQUSD,20251210,104500,25708,25708,25703,25703
NDQUSD,20251210,104600,25704,25705,25702,25705
NDQUSD,20251210,104700,25706,25706,25704,25704
NDQUSD,20251210,104800,25705,25708,25705,25705
NDQUSD,20251210,104900,25706,25714,25705,25714
NDQUSD,20251210,105000,25715,25715,25710,25711
NDQUSD,20251210,105100,25712,25714,25712,25714
NDQUSD,20251210,105200,25713,25714,25713,25713
NDQUSD,20251210,105300,25712,25714,25711,25711
NDQUSD,20251210,105400,25710,25712,25710,25712
NDQUSD,20251210,105500,25711,25712,25711,25711
NDQUSD,20251210,105600,25710,25712,25709,25709
NDQUSD,20251210,105700,25708,25712,25708,25711
NDQUSD,20251210,105800,25710,25711,25709,25710
NDQUSD,20251210,105900,25711,25711,25708,25708
NDQUSD,20251210,110000,25709,25709,25706,25706
NDQUSD,20251210,110100,25705,25705,25703,25704
NDQUSD,20251210,110200,25705,25730,25705,25720
NDQUSD,20251210,110300,25721,25724,25714,25723
NDQUSD,20251210,110400,25724,25726,25720,25721
NDQUSD,20251210,110500,25720,25720,25716,25717
NDQUSD,20251210,110600,25716,25717,25713,25714
NDQUSD,20251210,110700,25715,25716,25709,25709
NDQUSD,20251210,110800,25708,25708,25698,25699
NDQUSD,20251210,110900,25700,25705,25696,25704
NDQUSD,20251210,111000,25703,25703,25700,25703
NDQUSD,20251210,111100,25702,25702,25698,25699
NDQUSD,20251210,111200,25700,25700,25697,25698
NDQUSD,20251210,111300,25699,25700,25697,25697
NDQUSD,20251210,111400,25698,25698,25694,25696
NDQUSD,20251210,111500,25695,25701,25695,25700
NDQUSD,20251210,111600,25701,25701,25699,25701
NDQUSD,20251210,111700,25702,25703,25700,25701
NDQUSD,20251210,111800,25702,25704,25700,25701
NDQUSD,20251210,111900,25702,25703,25701,25701
NDQUSD,20251210,112000,25702,25703,25702,25702
NDQUSD,20251210,112100,25703,25703,25698,25699
NDQUSD,20251210,112200,25698,25699,25695,25695
NDQUSD,20251210,112300,25694,25694,25688,25689
NDQUSD,20251210,112400,25688,25688,25680,25680
NDQUSD,20251210,112500,25679,25682,25675,25675
NDQUSD,20251210,112600,25674,25674,25661,25661
NDQUSD,20251210,112700,25660,25660,25654,25656
NDQUSD,20251210,112800,25655,25655,25640,25641
NDQUSD,20251210,112900,25642,25643,25637,25640
NDQUSD,20251210,113000,25641,25642,25634,25634
NDQUSD,20251210,113100,25631,25631,25616,25619
NDQUSD,20251210,113200,25620,25629,25616,25629
NDQUSD,20251210,113300,25628,25636,25626,25636
NDQUSD,20251210,113400,25637,25640,25632,25639
NDQUSD,20251210,113500,25638,25644,25638,25643
NDQUSD,20251210,113600,25644,25648,25642,25645
NDQUSD,20251210,113700,25646,25646,25643,25643
NDQUSD,20251210,113800,25644,25647,25639,25645
NDQUSD,20251210,113900,25644,25646,25642,25646
NDQUSD,20251210,114000,25647,25648,25644,25647
NDQUSD,20251210,114100,25646,25647,25643,25645
NDQUSD,20251210,114200,25644,25647,25641,25647
NDQUSD,20251210,114300,25648,25648,25644,25647
NDQUSD,20251210,114400,25648,25650,25648,25649
NDQUSD,20251210,114500,25652,25654,25648,25649
NDQUSD,20251210,114600,25648,25650,25646,25647
NDQUSD,20251210,114700,25646,25646,25643,25644
NDQUSD,20251210,114800,25643,25647,25643,25647
NDQUSD,20251210,114900,25646,25648,25646,25648
NDQUSD,20251210,115000,25649,25649,25647,25649
NDQUSD,20251210,115100,25651,25655,25648,25655
NDQUSD,20251210,115200,25654,25658,25652,25652
NDQUSD,20251210,115300,25651,25656,25650,25655
NDQUSD,20251210,115400,25654,25655,25654,25655
NDQUSD,20251210,115500,25656,25656,25653,25653
NDQUSD,20251210,115600,25654,25658,25654,25658
NDQUSD,20251210,115700,25659,25667,25659,25660
NDQUSD,20251210,115800,25661,25662,25658,25658
NDQUSD,20251210,115900,25659,25660,25658,25660
NDQUSD,20251210,120000,25659,25659,25651,25651
NDQUSD,20251210,120100,25648,25686,25642,25653
NDQUSD,20251210,120200,25654,25658,25651,25656
NDQUSD,20251210,120300,25657,25657,25640,25643
NDQUSD,20251210,120400,25642,25647,25637,25646
NDQUSD,20251210,120500,25647,25649,25644,25649
NDQUSD,20251210,120600,25650,25657,25649,25656
NDQUSD,20251210,120700,25657,25660,25656,25660
NDQUSD,20251210,120800,25661,25664,25660,25664
NDQUSD,20251210,120900,25665,25667,25662,25663
NDQUSD,20251210,121000,25664,25665,25661,25664
NDQUSD,20251210,121100,25663,25667,25658,25667
NDQUSD,20251210,121200,25668,25670,25666,25670
NDQUSD,20251210,121300,25671,25671,25667,25668
NDQUSD,20251210,121400,25667,25671,25667,25668
NDQUSD,20251210,121500,25667,25670,25666,25669
NDQUSD,20251210,121600,25668,25671,25668,25671
NDQUSD,20251210,121700,25670,25672,25670,25672
NDQUSD,20251210,121800,25673,25673,25664,25665
NDQUSD,20251210,121900,25666,25668,25666,25666
NDQUSD,20251210,122000,25665,25665,25663,25664
NDQUSD,20251210,122100,25663,25665,25660,25665
NDQUSD,20251210,122200,25666,25666,25661,25661
NDQUSD,20251210,122300,25662,25662,25659,25661
NDQUSD,20251210,122400,25660,25661,25656,25660
NDQUSD,20251210,122500,25661,25665,25661,25664
NDQUSD,20251210,122600,25663,25664,25662,25663
NDQUSD,20251210,122700,25664,25666,25664,25665
NDQUSD,20251210,122800,25664,25668,25664,25666
NDQUSD,20251210,122900,25665,25667,25663,25667
NDQUSD,20251210,123000,25666,25666,25663,25663
NDQUSD,20251210,123100,25662,25662,25654,25654
NDQUSD,20251210,123200,25655,25662,25654,25661
NDQUSD,20251210,123300,25660,25663,25659,25662
NDQUSD,20251210,123400,25661,25667,25661,25666
NDQUSD,20251210,123500,25665,25666,25664,25665
NDQUSD,20251210,123600,25666,25666,25664,25666
NDQUSD,20251210,123700,25667,25667,25663,25663
NDQUSD,20251210,123800,25662,25666,25660,25660
NDQUSD,20251210,123900,25661,25665,25661,25662
NDQUSD,20251210,124000,25663,25664,25660,25660
NDQUSD,20251210,124100,25661,25664,25658,25664
NDQUSD,20251210,124200,25663,25663,25659,25659
NDQUSD,20251210,124300,25658,25658,25655,25658
NDQUSD,20251210,124400,25659,25659,25654,25655
NDQUSD,20251210,124500,25654,25656,25654,25654
NDQUSD,20251210,124600,25653,25654,25653,25653
NDQUSD,20251210,124700,25654,25655,25653,25655
NDQUSD,20251210,124800,25654,25657,25654,25654
NDQUSD,20251210,124900,25655,25656,25654,25654
NDQUSD,20251210,125000,25655,25656,25654,25656
NDQUSD,20251210,125100,25655,25656,25654,25656
NDQUSD,20251210,125200,25657,25666,25657,25665
NDQUSD,20251210,125300,25666,25667,25665,25667
NDQUSD,20251210,125400,25668,25668,25665,25665
NDQUSD,20251210,125500,25666,25666,25664,25665
NDQUSD,20251210,125600,25664,25666,25663,25665
NDQUSD,20251210,125700,25664,25665,25662,25665
NDQUSD,20251210,125800,25666,25667,25663,25664
NDQUSD,20251210,125900,25665,25665,25663,25663
NDQUSD,20251210,130000,25662,25665,25662,25663
NDQUSD,20251210,130100,25662,25663,25654,25655
NDQUSD,20251210,130200,25654,25660,25652,25656
NDQUSD,20251210,130300,25657,25658,25650,25654
NDQUSD,20251210,130400,25653,25653,25644,25646
NDQUSD,20251210,130500,25645,25647,25639,25639
NDQUSD,20251210,130600,25638,25641,25630,25632
NDQUSD,20251210,130700,25633,25646,25633,25646
NDQUSD,20251210,130800,25645,25646,25642,25643
NDQUSD,20251210,130900,25644,25644,25637,25642
NDQUSD,20251210,131000,25641,25644,25641,25642
NDQUSD,20251210,131100,25641,25642,25640,25641
NDQUSD,20251210,131200,25642,25642,25637,25638
NDQUSD,20251210,131300,25637,25640,25637,25640
NDQUSD,20251210,131400,25639,25639,25635,25636
NDQUSD,20251210,131500,25637,25639,25637,25638
NDQUSD,20251210,131600,25639,25640,25635,25635
NDQUSD,20251210,131700,25634,25636,25632,25632
NDQUSD,20251210,131800,25633,25638,25632,25638
NDQUSD,20251210,131900,25639,25639,25636,25637
NDQUSD,20251210,132000,25636,25637,25633,25633
NDQUSD,20251210,132100,25632,25640,25632,25636
NDQUSD,20251210,132200,25637,25639,25637,25638
NDQUSD,20251210,132300,25637,25637,25635,25636
NDQUSD,20251210,132400,25635,25636,25632,25634
NDQUSD,20251210,132500,25635,25637,25635,25636
NDQUSD,20251210,132600,25637,25640,25637,25639
NDQUSD,20251210,132700,25638,25641,25638,25640
NDQUSD,20251210,132800,25641,25643,25640,25641
NDQUSD,20251210,132900,25642,25642,25639,25640
NDQUSD,20251210,133000,25641,25644,25640,25644
NDQUSD,20251210,133100,25643,25644,25640,25642
NDQUSD,20251210,133200,25641,25642,25640,25642
NDQUSD,20251210,133300,25643,25648,25643,25646
NDQUSD,20251210,133400,25645,25648,25645,25645
NDQUSD,20251210,133500,25644,25646,25642,25642
NDQUSD,20251210,133600,25641,25641,25640,25640
NDQUSD,20251210,133700,25639,25639,25638,25638
NDQUSD,20251210,133800,25639,25642,25639,25641
NDQUSD,20251210,133900,25640,25640,25635,25638
NDQUSD,20251210,134000,25637,25637,25630,25630
NDQUSD,20251210,134100,25629,25637,25625,25636
NDQUSD,20251210,134200,25635,25636,25632,25632
NDQUSD,20251210,134300,25633,25636,25632,25634
NDQUSD,20251210,134400,25635,25637,25635,25637
NDQUSD,20251210,134500,25636,25636,25631,25631
NDQUSD,20251210,134600,25632,25634,25632,25632
NDQUSD,20251210,134700,25633,25633,25628,25628
NDQUSD,20251210,134800,25629,25634,25626,25634
NDQUSD,20251210,134900,25633,25633,25631,25632
NDQUSD,20251210,135000,25631,25634,25630,25634
NDQUSD,20251210,135100,25633,25633,25630,25631
NDQUSD,20251210,135200,25632,25632,25631,25632
NDQUSD,20251210,135300,25631,25631,25630,25631
NDQUSD,20251210,135400,25633,25634,25633,25633
NDQUSD,20251210,135500,25634,25635,25634,25635
NDQUSD,20251210,135600,25636,25637,25635,25636
NDQUSD,20251210,135700,25637,25643,25637,25643
NDQUSD,20251210,135800,25644,25646,25643,25643
NDQUSD,20251210,135900,25642,25646,25642,25646
NDQUSD,20251210,140000,25646,25646,25645,25645
NDQUSD,20251210,140100,25644,25646,25642,25645
NDQUSD,20251210,140200,25646,25648,25644,25648
NDQUSD,20251210,140300,25647,25648,25645,25648
NDQUSD,20251210,140400,25649,25650,25648,25650
NDQUSD,20251210,140500,25651,25651,25647,25647
NDQUSD,20251210,140600,25646,25648,25645,25647
NDQUSD,20251210,140700,25646,25646,25642,25643
NDQUSD,20251210,140800,25644,25650,25644,25650
NDQUSD,20251210,140900,25649,25649,25648,25648
NDQUSD,20251210,141000,25647,25648,25646,25648
NDQUSD,20251210,141100,25649,25652,25648,25652
NDQUSD,20251210,141200,25651,25651,25650,25651
NDQUSD,20251210,141300,25652,25653,25651,25652
NDQUSD,20251210,141400,25653,25658,25653,25658
NDQUSD,20251210,141500,25659,25662,25659,25662
NDQUSD,20251210,141600,25661,25662,25660,25662
NDQUSD,20251210,141700,25661,25664,25660,25662
NDQUSD,20251210,141800,25663,25665,25662,25665
NDQUSD,20251210,141900,25664,25665,25664,25665
NDQUSD,20251210,142000,25664,25667,25664,25666
NDQUSD,20251210,142100,25667,25685,25667,25685
NDQUSD,20251210,142200,25684,25694,25682,25694
NDQUSD,20251210,142300,25695,25697,25694,25696
NDQUSD,20251210,142400,25695,25695,25689,25691
NDQUSD,20251210,142500,25692,25696,25691,25696
NDQUSD,20251210,142600,25697,25711,25697,25705
NDQUSD,20251210,142700,25706,25708,25701,25702
NDQUSD,20251210,142800,25703,25706,25701,25704
NDQUSD,20251210,142900,25703,25705,25702,25704
NDQUSD,20251210,143000,25705,25706,25697,25703
NDQUSD,20251210,143100,25704,25710,25693,25694
NDQUSD,20251210,143200,25695,25695,25688,25693
NDQUSD,20251210,143300,25692,25692,25682,25684
NDQUSD,20251210,143400,25683,25683,25675,25681
NDQUSD,20251210,143500,25682,25684,25679,25682
NDQUSD,20251210,143600,25681,25681,25676,25677
NDQUSD,20251210,143700,25676,25681,25676,25677
NDQUSD,20251210,143800,25678,25679,25674,25677
NDQUSD,20251210,143900,25676,25682,25676,25679
NDQUSD,20251210,144000,25680,25681,25678,25678
NDQUSD,20251210,144100,25679,25681,25679,25679
NDQUSD,20251210,144200,25680,25680,25677,25677
NDQUSD,20251210,144300,25678,25679,25677,25677
NDQUSD,20251210,144400,25678,25681,25678,25681
NDQUSD,20251210,144500,25680,25680,25678,25678
NDQUSD,20251210,144600,25679,25681,25679,25680
NDQUSD,20251210,144700,25679,25684,25679,25681
NDQUSD,20251210,144800,25682,25683,25679,25680
NDQUSD,20251210,144900,25679,25680,25678,25678
NDQUSD,20251210,145000,25677,25677,25666,25671
NDQUSD,20251210,145100,25670,25677,25670,25675
NDQUSD,20251210,145200,25674,25678,25673,25678
NDQUSD,20251210,145300,25677,25677,25676,25676
NDQUSD,20251210,145400,25675,25678,25675,25675
NDQUSD,20251210,145500,25676,25678,25676,25678
NDQUSD,20251210,145600,25677,25679,25676,25678
NDQUSD,20251210,145700,25677,25677,25673,25675
NDQUSD,20251210,145800,25676,25677,25675,25676
NDQUSD,20251210,145900,25677,25677,25674,25675
NDQUSD,20251210,150000,25674,25674,25669,25669
NDQUSD,20251210,150100,25670,25678,25665,25665
NDQUSD,20251210,150200,25664,25664,25653,25660
NDQUSD,20251210,150300,25661,25661,25654,25660
NDQUSD,20251210,150400,25661,25661,25658,25658
NDQUSD,20251210,150500,25657,25659,25654,25655
NDQUSD,20251210,150600,25656,25658,25651,25651
NDQUSD,20251210,150700,25650,25656,25646,25655
NDQUSD,20251210,150800,25654,25656,25654,25655
NDQUSD,20251210,150900,25656,25656,25650,25652
NDQUSD,20251210,151000,25651,25659,25651,25658
NDQUSD,20251210,151100,25657,25658,25656,25658
NDQUSD,20251210,151200,25657,25662,25655,25662
NDQUSD,20251210,151300,25663,25664,25661,25662
NDQUSD,20251210,151400,25661,25661,25659,25659
NDQUSD,20251210,151500,25660,25660,25657,25659
NDQUSD,20251210,151600,25660,25662,25658,25658
NDQUSD,20251210,151700,25657,25658,25653,25654
NDQUSD,20251210,151800,25653,25654,25650,25650
NDQUSD,20251210,151900,25649,25649,25640,25642
NDQUSD,20251210,152000,25643,25646,25640,25644
NDQUSD,20251210,152100,25643,25647,25643,25646
NDQUSD,20251210,152200,25645,25647,25644,25645
NDQUSD,20251210,152300,25644,25649,25644,25649
NDQUSD,20251210,152400,25650,25652,25649,25651
NDQUSD,20251210,152500,25650,25653,25648,25650
NDQUSD,20251210,152600,25651,25663,25651,25662
NDQUSD,20251210,152700,25658,25660,25655,25656
NDQUSD,20251210,152800,25655,25657,25653,25654
NDQUSD,20251210,152900,25650,25650,25640,25646
NDQUSD,20251210,153000,25645,25645,25638,25639
NDQUSD,20251210,153100,25643,25658,25628,25645
NDQUSD,20251210,153200,25644,25646,25618,25620
NDQUSD,20251210,153300,25621,25630,25607,25617
NDQUSD,20251210,153400,25620,25631,25615,25619
NDQUSD,20251210,153500,25617,25629,25611,25611
NDQUSD,20251210,153600,25612,25612,25581,25581
NDQUSD,20251210,153700,25579,25584,25565,25583
NDQUSD,20251210,153800,25582,25617,25579,25617
NDQUSD,20251210,153900,25619,25639,25619,25625
NDQUSD,20251210,154000,25626,25633,25616,25619
NDQUSD,20251210,154100,25617,25621,25601,25618
NDQUSD,20251210,154200,25620,25629,25614,25622
NDQUSD,20251210,154300,25623,25638,25623,25636
NDQUSD,20251210,154400,25637,25652,25632,25643
NDQUSD,20251210,154500,25640,25643,25632,25640
NDQUSD,20251210,154600,25639,25653,25634,25651
NDQUSD,20251210,154700,25649,25656,25644,25645
NDQUSD,20251210,154800,25646,25668,25646,25659
NDQUSD,20251210,154900,25660,25664,25648,25659
NDQUSD,20251210,155000,25658,25658,25632,25632
NDQUSD,20251210,155100,25631,25650,25630,25641
NDQUSD,20251210,155200,25640,25647,25631,25631
NDQUSD,20251210,155300,25632,25638,25625,25625
NDQUSD,20251210,155400,25624,25628,25611,25621
NDQUSD,20251210,155500,25620,25625,25612,25619
NDQUSD,20251210,155600,25620,25622,25590,25592
NDQUSD,20251210,155700,25590,25605,25585,25600
NDQUSD,20251210,155800,25601,25610,25595,25608
NDQUSD,20251210,155900,25609,25613,25602,25610
NDQUSD,20251210,160000,25611,25634,25610,25633
NDQUSD,20251210,160100,25630,25630,25609,25609
NDQUSD,20251210,160200,25608,25613,25603,25607
NDQUSD,20251210,160300,25608,25623,25606,25617
NDQUSD,20251210,160400,25616,25627,25612,25627
NDQUSD,20251210,160500,25626,25629,25622,25622
NDQUSD,20251210,160600,25621,25630,25619,25627
NDQUSD,20251210,160700,25628,25644,25627,25642
NDQUSD,20251210,160800,25644,25646,25633,25637
NDQUSD,20251210,160900,25640,25643,25636,25636
NDQUSD,20251210,161000,25634,25640,25628,25628
NDQUSD,20251210,161100,25627,25632,25622,25628
NDQUSD,20251210,161200,25629,25630,25619,25630
NDQUSD,20251210,161300,25629,25639,25628,25639
NDQUSD,20251210,161400,25640,25640,25630,25630
NDQUSD,20251210,161500,25628,25628,25618,25624
NDQUSD,20251210,161600,25621,25629,25615,25629
NDQUSD,20251210,161700,25628,25636,25626,25629
NDQUSD,20251210,161800,25628,25642,25625,25640
NDQUSD,20251210,161900,25639,25640,25632,25639
NDQUSD,20251210,162000,25638,25649,25638,25642
NDQUSD,20251210,162100,25641,25643,25627,25629
NDQUSD,20251210,162200,25630,25646,25630,25641
NDQUSD,20251210,162300,25640,25652,25640,25649
NDQUSD,20251210,162400,25648,25649,25641,25646
NDQUSD,20251210,162500,25647,25650,25644,25644
NDQUSD,20251210,162600,25645,25645,25635,25638
NDQUSD,20251210,162700,25637,25637,25622,25627
NDQUSD,20251210,162800,25626,25630,25623,25624
NDQUSD,20251210,162900,25625,25628,25619,25628
NDQUSD,20251210,163000,25629,25637,25629,25633
NDQUSD,20251210,163100,25632,25638,25631,25631
NDQUSD,20251210,163200,25630,25636,25627,25636
NDQUSD,20251210,163300,25637,25637,25628,25628
NDQUSD,20251210,163400,25627,25629,25620,25626
NDQUSD,20251210,163500,25625,25625,25601,25607
NDQUSD,20251210,163600,25606,25606,25591,25597
NDQUSD,20251210,163700,25598,25600,25582,25582
NDQUSD,20251210,163800,25580,25581,25571,25579
NDQUSD,20251210,163900,25577,25580,25570,25575
NDQUSD,20251210,164000,25574,25585,25570,25580
NDQUSD,20251210,164100,25581,25582,25562,25576
NDQUSD,20251210,164200,25577,25584,25574,25582
NDQUSD,20251210,164300,25583,25594,25580,25593
NDQUSD,20251210,164400,25594,25594,25584,25591
NDQUSD,20251210,164500,25593,25601,25585,25585
NDQUSD,20251210,164600,25583,25584,25576,25580
NDQUSD,20251210,164700,25579,25583,25577,25577
NDQUSD,20251210,164800,25578,25594,25578,25592
NDQUSD,20251210,164900,25593,25605,25593,25604
NDQUSD,20251210,165000,25605,25622,25605,25621
NDQUSD,20251210,165100,25622,25622,25610,25617
NDQUSD,20251210,165200,25618,25620,25602,25602
NDQUSD,20251210,165300,25601,25602,25587,25587
NDQUSD,20251210,165400,25586,25590,25583,25585
NDQUSD,20251210,165500,25584,25584,25570,25571
NDQUSD,20251210,165600,25570,25572,25549,25549
NDQUSD,20251210,165700,25548,25564,25548,25556
NDQUSD,20251210,165800,25555,25570,25555,25569
NDQUSD,20251210,165900,25570,25574,25555,25561
NDQUSD,20251210,170000,25560,25568,25558,25562
NDQUSD,20251210,170100,25563,25563,25541,25549
NDQUSD,20251210,170200,25548,25549,25542,25546
NDQUSD,20251210,170300,25545,25545,25533,25534
NDQUSD,20251210,170400,25533,25540,25527,25540
NDQUSD,20251210,170500,25542,25548,25537,25548
NDQUSD,20251210,170600,25547,25555,25546,25554
NDQUSD,20251210,170700,25553,25553,25540,25550
NDQUSD,20251210,170800,25551,25568,25551,25568
NDQUSD,20251210,170900,25569,25570,25564,25565
NDQUSD,20251210,171000,25564,25580,25564,25573
NDQUSD,20251210,171100,25574,25577,25567,25576
NDQUSD,20251210,171200,25574,25593,25574,25593
NDQUSD,20251210,171300,25594,25602,25592,25598
NDQUSD,20251210,171400,25597,25604,25596,25601
NDQUSD,20251210,171500,25600,25605,25598,25605
NDQUSD,20251210,171600,25606,25609,25603,25607
NDQUSD,20251210,171700,25606,25608,25605,25606
NDQUSD,20251210,171800,25607,25614,25604,25611
NDQUSD,20251210,171900,25610,25629,25610,25628
NDQUSD,20251210,172000,25629,25636,25627,25633
NDQUSD,20251210,172100,25634,25638,25625,25630
NDQUSD,20251210,172200,25629,25632,25624,25624
NDQUSD,20251210,172300,25623,25639,25623,25638
NDQUSD,20251210,172400,25637,25641,25635,25638
NDQUSD,20251210,172500,25639,25641,25636,25636
NDQUSD,20251210,172600,25635,25635,25624,25626
NDQUSD,20251210,172700,25627,25640,25627,25640
NDQUSD,20251210,172800,25641,25646,25641,25642
NDQUSD,20251210,172900,25641,25641,25636,25638
NDQUSD,20251210,173000,25639,25647,25639,25646
NDQUSD,20251210,173100,25645,25649,25638,25639
NDQUSD,20251210,173200,25638,25643,25636,25640
NDQUSD,20251210,173300,25639,25646,25637,25646
NDQUSD,20251210,173400,25645,25645,25639,25639
NDQUSD,20251210,173500,25638,25643,25636,25643
NDQUSD,20251210,173600,25645,25646,25641,25645
NDQUSD,20251210,173700,25644,25645,25640,25640
NDQUSD,20251210,173800,25639,25640,25634,25640
NDQUSD,20251210,173900,25641,25645,25638,25638
NDQUSD,20251210,174000,25637,25643,25637,25641
NDQUSD,20251210,174100,25640,25640,25630,25631
NDQUSD,20251210,174200,25632,25632,25624,25626
NDQUSD,20251210,174300,25625,25629,25619,25619
NDQUSD,20251210,174400,25618,25625,25618,25625
NDQUSD,20251210,174500,25624,25624,25618,25622
NDQUSD,20251210,174600,25621,25621,25608,25612
NDQUSD,20251210,174700,25611,25619,25608,25619
NDQUSD,20251210,174800,25620,25620,25613,25613
NDQUSD,20251210,174900,25612,25627,25611,25626
NDQUSD,20251210,175000,25625,25635,25625,25635
NDQUSD,20251210,175100,25636,25639,25629,25636
NDQUSD,20251210,175200,25637,25641,25635,25640
NDQUSD,20251210,175300,25639,25646,25638,25644
NDQUSD,20251210,175400,25643,25646,25640,25645
NDQUSD,20251210,175500,25644,25649,25643,25649
NDQUSD,20251210,175600,25648,25648,25644,25648
NDQUSD,20251210,175700,25646,25652,25645,25652
NDQUSD,20251210,175800,25651,25654,25650,25650
NDQUSD,20251210,175900,25651,25652,25649,25650
NDQUSD,20251210,180000,25651,25651,25646,25648
NDQUSD,20251210,180100,25647,25647,25642,25645
NDQUSD,20251210,180200,25643,25651,25642,25650
NDQUSD,20251210,180300,25651,25651,25646,25648
NDQUSD,20251210,180400,25647,25651,25646,25651
NDQUSD,20251210,180500,25652,25652,25642,25642
NDQUSD,20251210,180600,25641,25642,25639,25642
NDQUSD,20251210,180700,25641,25641,25636,25638
NDQUSD,20251210,180800,25639,25642,25638,25640
NDQUSD,20251210,180900,25641,25643,25636,25636
NDQUSD,20251210,181000,25635,25636,25632,25634
NDQUSD,20251210,181100,25633,25634,25624,25628
NDQUSD,20251210,181200,25627,25627,25621,25621
NDQUSD,20251210,181300,25622,25628,25622,25628
NDQUSD,20251210,181400,25629,25634,25627,25628
NDQUSD,20251210,181500,25627,25631,25627,25630
NDQUSD,20251210,181600,25629,25633,25626,25628
NDQUSD,20251210,181700,25627,25627,25622,25624
NDQUSD,20251210,181800,25623,25633,25622,25632
NDQUSD,20251210,181900,25633,25633,25627,25628
NDQUSD,20251210,182000,25627,25627,25623,25623
NDQUSD,20251210,182100,25622,25622,25616,25617
NDQUSD,20251210,182200,25616,25623,25613,25623
NDQUSD,20251210,182300,25622,25624,25620,25620
NDQUSD,20251210,182400,25621,25622,25619,25621
NDQUSD,20251210,182500,25622,25632,25622,25630
NDQUSD,20251210,182600,25631,25636,25631,25631
NDQUSD,20251210,182700,25630,25630,25618,25622
NDQUSD,20251210,182800,25623,25630,25621,25630
NDQUSD,20251210,182900,25631,25633,25626,25628
NDQUSD,20251210,183000,25629,25629,25621,25621
NDQUSD,20251210,183100,25620,25620,25615,25620
NDQUSD,20251210,183200,25619,25620,25617,25619
NDQUSD,20251210,183300,25618,25622,25617,25622
NDQUSD,20251210,183400,25623,25628,25622,25627
NDQUSD,20251210,183500,25626,25630,25626,25630
NDQUSD,20251210,183600,25629,25631,25628,25628
NDQUSD,20251210,183700,25629,25632,25629,25629
NDQUSD,20251210,183800,25630,25645,25630,25645
NDQUSD,20251210,183900,25646,25646,25641,25641
NDQUSD,20251210,184000,25640,25640,25630,25631
NDQUSD,20251210,184100,25630,25631,25629,25631
NDQUSD,20251210,184200,25632,25635,25632,25634
NDQUSD,20251210,184300,25633,25633,25624,25624
NDQUSD,20251210,184400,25623,25627,25622,25626
NDQUSD,20251210,184500,25625,25628,25624,25628
NDQUSD,20251210,184600,25629,25636,25628,25631
NDQUSD,20251210,184700,25630,25632,25629,25629
NDQUSD,20251210,184800,25628,25633,25628,25632
NDQUSD,20251210,184900,25631,25637,25630,25637
NDQUSD,20251210,185000,25636,25640,25636,25640
NDQUSD,20251210,185100,25639,25650,25639,25650
NDQUSD,20251210,185200,25651,25657,25650,25655
NDQUSD,20251210,185300,25653,25653,25644,25650
NDQUSD,20251210,185400,25651,25658,25651,25658
NDQUSD,20251210,185500,25659,25665,25658,25664
NDQUSD,20251210,185600,25665,25675,25665,25674
NDQUSD,20251210,185700,25675,25675,25660,25660
NDQUSD,20251210,185800,25659,25662,25656,25656
NDQUSD,20251210,185900,25655,25661,25655,25659
NDQUSD,20251210,190000,25660,25663,25659,25662
NDQUSD,20251210,190100,25661,25663,25654,25654
NDQUSD,20251210,190200,25655,25656,25653,25654
NDQUSD,20251210,190300,25653,25656,25650,25650
NDQUSD,20251210,190400,25651,25652,25648,25648
NDQUSD,20251210,190500,25649,25650,25644,25645
NDQUSD,20251210,190600,25644,25647,25642,25646
NDQUSD,20251210,190700,25645,25657,25644,25654
NDQUSD,20251210,190800,25655,25659,25653,25654
NDQUSD,20251210,190900,25653,25653,25650,25651
NDQUSD,20251210,191000,25652,25656,25652,25656
NDQUSD,20251210,191100,25655,25655,25651,25652
NDQUSD,20251210,191200,25651,25655,25650,25655
NDQUSD,20251210,191300,25656,25656,25651,25652
NDQUSD,20251210,191400,25651,25652,25646,25647
NDQUSD,20251210,191500,25646,25651,25646,25648
NDQUSD,20251210,191600,25647,25649,25646,25646
NDQUSD,20251210,191700,25647,25647,25640,25640
NDQUSD,20251210,191800,25639,25643,25638,25641
NDQUSD,20251210,191900,25640,25641,25635,25635
NDQUSD,20251210,192000,25636,25640,25634,25637
NDQUSD,20251210,192100,25636,25636,25627,25628
NDQUSD,20251210,192200,25629,25630,25626,25630
NDQUSD,20251210,192300,25631,25632,25626,25627
NDQUSD,20251210,192400,25626,25630,25624,25626
NDQUSD,20251210,192500,25625,25625,25619,25620
NDQUSD,20251210,192600,25619,25619,25612,25615
NDQUSD,20251210,192700,25616,25617,25598,25598
NDQUSD,20251210,192800,25597,25606,25595,25604
NDQUSD,20251210,192900,25603,25603,25594,25598
NDQUSD,20251210,193000,25599,25606,25598,25603
NDQUSD,20251210,193100,25604,25604,25593,25603
NDQUSD,20251210,193200,25604,25613,25604,25612
NDQUSD,20251210,193300,25611,25616,25611,25616
NDQUSD,20251210,193400,25615,25615,25607,25607
NDQUSD,20251210,193500,25606,25608,25602,25608
NDQUSD,20251210,193600,25607,25616,25605,25614
NDQUSD,20251210,193700,25615,25625,25615,25625
NDQUSD,20251210,193800,25626,25628,25616,25621
NDQUSD,20251210,193900,25620,25621,25616,25618
NDQUSD,20251210,194000,25617,25622,25613,25622
NDQUSD,20251210,194100,25621,25622,25607,25610
NDQUSD,20251210,194200,25609,25610,25604,25608
NDQUSD,20251210,194300,25609,25611,25604,25611
NDQUSD,20251210,194400,25612,25620,25612,25619
NDQUSD,20251210,194500,25618,25618,25606,25606
NDQUSD,20251210,194600,25605,25615,25604,25614
NDQUSD,20251210,194700,25613,25618,25608,25613
NDQUSD,20251210,194800,25612,25621,25612,25621
NDQUSD,20251210,194900,25622,25623,25616,25623
NDQUSD,20251210,195000,25624,25628,25623,25625
NDQUSD,20251210,195100,25624,25624,25618,25620
NDQUSD,20251210,195200,25619,25619,25611,25612
NDQUSD,20251210,195300,25611,25619,25611,25619
NDQUSD,20251210,195400,25618,25618,25607,25608
NDQUSD,20251210,195500,25609,25610,25604,25608
NDQUSD,20251210,195600,25607,25608,25599,25601
NDQUSD,20251210,195700,25600,25603,25598,25599
NDQUSD,20251210,195800,25598,25605,25596,25605
NDQUSD,20251210,195900,25606,25616,25606,25612
NDQUSD,20251210,200000,25611,25612,25607,25612
NDQUSD,20251210,200100,25610,25718,25600,25694
NDQUSD,20251210,200200,25693,25698,25668,25668
NDQUSD,20251210,200300,25669,25680,25644,25644
NDQUSD,20251210,200400,25642,25654,25632,25650
NDQUSD,20251210,200500,25651,25664,25638,25647
NDQUSD,20251210,200600,25649,25674,25649,25659
NDQUSD,20251210,200700,25658,25702,25658,25699
NDQUSD,20251210,200800,25704,25731,25704,25708
NDQUSD,20251210,200900,25705,25723,25705,25713
NDQUSD,20251210,201000,25714,25722,25702,25717
NDQUSD,20251210,201100,25718,25735,25713,25726
NDQUSD,20251210,201200,25727,25731,25694,25694
NDQUSD,20251210,201300,25695,25706,25689,25704
NDQUSD,20251210,201400,25705,25705,25685,25689
NDQUSD,20251210,201500,25688,25701,25684,25689
NDQUSD,20251210,201600,25690,25719,25690,25719
NDQUSD,20251210,201700,25720,25731,25716,25731
NDQUSD,20251210,201800,25730,25730,25716,25716
NDQUSD,20251210,201900,25715,25715,25691,25692
NDQUSD,20251210,202000,25690,25707,25685,25707
NDQUSD,20251210,202100,25705,25707,25697,25702
NDQUSD,20251210,202200,25704,25706,25693,25697
NDQUSD,20251210,202300,25699,25700,25675,25689
NDQUSD,20251210,202400,25691,25694,25672,25674
NDQUSD,20251210,202500,25673,25674,25653,25654
NDQUSD,20251210,202600,25656,25675,25655,25666
NDQUSD,20251210,202700,25664,25665,25648,25650
NDQUSD,20251210,202800,25651,25660,25636,25636
NDQUSD,20251210,202900,25635,25642,25626,25640
NDQUSD,20251210,203000,25645,25662,25635,25662
NDQUSD,20251210,203100,25663,25686,25663,25683
NDQUSD,20251210,203200,25682,25682,25652,25682
NDQUSD,20251210,203300,25683,25704,25681,25700
NDQUSD,20251210,203400,25699,25724,25699,25718
NDQUSD,20251210,203500,25716,25752,25716,25740
NDQUSD,20251210,203600,25738,25772,25723,25764
NDQUSD,20251210,203700,25766,25773,25715,25715
NDQUSD,20251210,203800,25717,25721,25693,25701
NDQUSD,20251210,203900,25702,25739,25700,25719
NDQUSD,20251210,204000,25720,25746,25719,25735
NDQUSD,20251210,204100,25730,25738,25651,25661
NDQUSD,20251210,204200,25659,25664,25629,25651
NDQUSD,20251210,204300,25652,25656,25610,25651
NDQUSD,20251210,204400,25652,25674,25644,25646
NDQUSD,20251210,204500,25644,25669,25630,25666
NDQUSD,20251210,204600,25665,25714,25661,25694
NDQUSD,20251210,204700,25696,25720,25696,25702
NDQUSD,20251210,204800,25706,25723,25692,25700
NDQUSD,20251210,204900,25699,25713,25691,25711
NDQUSD,20251210,205000,25707,25721,25705,25714
NDQUSD,20251210,205100,25706,25716,25692,25708
NDQUSD,20251210,205200,25710,25744,25710,25730
NDQUSD,20251210,205300,25731,25761,25731,25761
NDQUSD,20251210,205400,25758,25772,25756,25771
NDQUSD,20251210,205500,25772,25800,25772,25778
NDQUSD,20251210,205600,25781,25802,25781,25796
NDQUSD,20251210,205700,25790,25805,25786,25804
NDQUSD,20251210,205800,25805,25813,25798,25809
NDQUSD,20251210,205900,25805,25827,25804,25823
NDQUSD,20251210,210000,25824,25828,25814,25821
NDQUSD,20251210,210100,25822,25835,25796,25796
NDQUSD,20251210,210200,25795,25803,25789,25791
NDQUSD,20251210,210300,25793,25813,25786,25812
NDQUSD,20251210,210400,25813,25822,25808,25816
NDQUSD,20251210,210500,25818,25843,25818,25834
NDQUSD,20251210,210600,25836,25842,25827,25835
NDQUSD,20251210,210700,25834,25839,25823,25827
NDQUSD,20251210,210800,25829,25834,25811,25831
NDQUSD,20251210,210900,25832,25840,25828,25840
NDQUSD,20251210,211000,25842,25844,25834,25841
NDQUSD,20251210,211100,25840,25844,25824,25831
NDQUSD,20251210,211200,25830,25838,25820,25826
NDQUSD,20251210,211300,25827,25851,25827,25847
NDQUSD,20251210,211400,25848,25857,25847,25851
NDQUSD,20251210,211500,25852,25857,25852,25855
NDQUSD,20251210,211600,25856,25856,25847,25847
NDQUSD,20251210,211700,25842,25859,25840,25851
NDQUSD,20251210,211800,25850,25857,25850,25852
NDQUSD,20251210,211900,25851,25854,25839,25839
NDQUSD,20251210,212000,25838,25850,25835,25842
NDQUSD,20251210,212100,25841,25859,25837,25847
NDQUSD,20251210,212200,25845,25858,25842,25857
NDQUSD,20251210,212300,25858,25860,25836,25837
NDQUSD,20251210,212400,25840,25848,25825,25831
NDQUSD,20251210,212500,25832,25836,25828,25832
NDQUSD,20251210,212600,25831,25850,25824,25848
NDQUSD,20251210,212700,25847,25857,25843,25851
NDQUSD,20251210,212800,25852,25853,25848,25850
NDQUSD,20251210,212900,25849,25850,25838,25841
NDQUSD,20251210,213000,25839,25839,25832,25832
NDQUSD,20251210,213100,25833,25841,25827,25833
NDQUSD,20251210,213200,25835,25843,25831,25841
NDQUSD,20251210,213300,25840,25852,25839,25852
NDQUSD,20251210,213400,25853,25858,25850,25858
NDQUSD,20251210,213500,25857,25858,25848,25848
NDQUSD,20251210,213600,25847,25850,25844,25844
NDQUSD,20251210,213700,25845,25849,25840,25840
NDQUSD,20251210,213800,25839,25851,25837,25851
NDQUSD,20251210,213900,25852,25854,25849,25850
NDQUSD,20251210,214000,25849,25852,25842,25845
NDQUSD,20251210,214100,25844,25852,25838,25838
NDQUSD,20251210,214200,25837,25841,25835,25837
NDQUSD,20251210,214300,25838,25844,25834,25843
NDQUSD,20251210,214400,25840,25840,25835,25837
NDQUSD,20251210,214500,25836,25840,25833,25835
NDQUSD,20251210,214600,25836,25848,25835,25840
NDQUSD,20251210,214700,25841,25847,25839,25844
NDQUSD,20251210,214800,25843,25843,25834,25834
NDQUSD,20251210,214900,25833,25834,25829,25831
NDQUSD,20251210,215000,25830,25833,25826,25833
NDQUSD,20251210,215100,25835,25847,25835,25839
NDQUSD,20251210,215200,25840,25842,25818,25818
NDQUSD,20251210,215300,25819,25825,25814,25814
NDQUSD,20251210,215400,25815,25822,25813,25820
NDQUSD,20251210,215500,25823,25830,25813,25830
NDQUSD,20251210,215600,25831,25833,25821,25822
NDQUSD,20251210,215700,25823,25824,25815,25816
NDQUSD,20251210,215800,25817,25817,25807,25808
NDQUSD,20251210,215900,25807,25817,25807,25810
NDQUSD,20251210,220000,25811,25811,25791,25799
NDQUSD,20251210,220100,25798,25800,25789,25800
NDQUSD,20251210,220200,25799,25801,25786,25786
NDQUSD,20251210,220300,25787,25789,25785,25785
NDQUSD,20251210,220400,25784,25787,25782,25785
NDQUSD,20251210,220500,25786,25792,25786,25791
NDQUSD,20251210,220600,25790,25803,25780,25782
NDQUSD,20251210,220700,25781,25782,25774,25778
NDQUSD,20251210,220800,25777,25777,25767,25770
NDQUSD,20251210,220900,25769,25769,25756,25762
NDQUSD,20251210,221000,25763,25779,25763,25777
NDQUSD,20251210,221100,25775,25780,25771,25774
NDQUSD,20251210,221200,25776,25777,25770,25775
NDQUSD,20251210,221300,25776,25782,25772,25776
NDQUSD,20251210,221400,25777,25788,25777,25788
NDQUSD,20251210,221500,25789,25789,25784,25784
NDQUSD,20251210,221600,25785,25798,25785,25798
NDQUSD,20251210,221700,25797,25799,25793,25793
NDQUSD,20251210,221800,25792,25794,25787,25791
NDQUSD,20251210,221900,25792,25794,25788,25788
NDQUSD,20251210,222000,25787,25788,25781,25781
NDQUSD,20251210,222100,25780,25781,25776,25780
NDQUSD,20251210,222200,25781,25785,25779,25782
NDQUSD,20251210,222300,25783,25785,25781,25784
NDQUSD,20251210,222400,25785,25790,25785,25788
NDQUSD,20251210,222500,25787,25789,25787,25788
NDQUSD,20251210,222600,25789,25794,25788,25788
NDQUSD,20251210,222700,25787,25796,25787,25794
NDQUSD,20251210,222800,25793,25795,25792,25795
NDQUSD,20251210,222900,25794,25794,25792,25793
NDQUSD,20251210,223000,25792,25795,25792,25794
NDQUSD,20251210,223100,25793,25794,25788,25788
NDQUSD,20251210,223200,25789,25792,25789,25791
NDQUSD,20251210,223300,25790,25790,25786,25787
NDQUSD,20251210,223400,25786,25791,25785,25791
NDQUSD,20251210,223500,25792,25792,25790,25792
NDQUSD,20251210,223600,25791,25791,25788,25791
NDQUSD,20251210,223700,25792,25794,25791,25794
NDQUSD,20251210,223800,25793,25793,25791,25792
NDQUSD,20251210,223900,25791,25791,25790,25790
NDQUSD,20251210,224000,25790,25790,25788,25788
NDQUSD,20251210,224100,25789,25790,25787,25789
NDQUSD,20251210,224200,25790,25794,25790,25794
NDQUSD,20251210,224300,25795,25796,25792,25796
NDQUSD,20251210,224400,25795,25798,25794,25798
NDQUSD,20251210,224500,25797,25798,25796,25796
NDQUSD,20251210,224600,25795,25799,25794,25799
NDQUSD,20251210,224700,25800,25807,25800,25807
NDQUSD,20251210,224800,25806,25806,25793,25793
NDQUSD,20251210,224900,25794,25796,25790,25790
NDQUSD,20251210,225000,25789,25793,25786,25792
NDQUSD,20251210,225100,25791,25794,25791,25792
NDQUSD,20251210,225200,25793,25794,25793,25794
NDQUSD,20251210,225300,25795,25796,25795,25795
NDQUSD,20251210,225400,25794,25796,25794,25796
NDQUSD,20251210,225500,25797,25799,25796,25799
NDQUSD,20251210,225600,25800,25800,25796,25796
NDQUSD,20251210,225700,25795,25796,25795,25796
NDQUSD,20251210,225800,25795,25799,25795,25799
NDQUSD,20251210,225900,25798,25799,25798,25799
NDQUSD,20251210,230000,25798,25800,25798,25799
NDQUSD,20251210,230100,25799,25799,25799,25799
NDQUSD,20251210,230200,25799,25799,25799,25799
NDQUSD,20251210,230300,25799,25799,25799,25799
NDQUSD,20251210,230400,25799,25799,25799,25799
NDQUSD,20251210,230500,25799,25799,25799,25799
NDQUSD,20251210,230600,25799,25799,25799,25799
NDQUSD,20251210,230700,25799,25799,25799,25799
NDQUSD,20251210,230800,25799,25799,25799,25799
NDQUSD,20251210,230900,25799,25799,25799,25799
NDQUSD,20251210,231000,25799,25799,25799,25799
NDQUSD,20251210,231100,25799,25799,25799,25799
NDQUSD,20251210,231200,25799,25799,25799,25799
NDQUSD,20251210,231300,25799,25799,25799,25799
NDQUSD,20251210,231400,25799,25799,25799,25799
NDQUSD,20251210,231500,25799,25799,25799,25799
NDQUSD,20251210,231600,25799,25799,25799,25799
NDQUSD,20251210,231700,25799,25799,25799,25799
NDQUSD,20251210,231800,25799,25799,25799,25799
NDQUSD,20251210,231900,25799,25799,25799,25799
NDQUSD,20251210,232000,25799,25799,25799,25799
NDQUSD,20251210,232100,25799,25799,25799,25799
NDQUSD,20251210,232200,25799,25799,25799,25799
NDQUSD,20251210,232300,25799,25799,25799,25799
NDQUSD,20251210,232400,25799,25799,25799,25799
NDQUSD,20251210,232500,25799,25799,25799,25799
NDQUSD,20251210,232600,25799,25799,25799,25799
NDQUSD,20251210,232700,25799,25799,25799,25799
NDQUSD,20251210,232800,25799,25799,25799,25799
NDQUSD,20251210,232900,25799,25799,25799,25799
NDQUSD,20251210,233000,25799,25799,25799,25799
NDQUSD,20251210,233100,25799,25799,25799,25799
NDQUSD,20251210,233200,25799,25799,25799,25799
NDQUSD,20251210,233300,25799,25799,25799,25799
NDQUSD,20251210,233400,25799,25799,25799,25799
NDQUSD,20251210,233500,25799,25799,25799,25799
NDQUSD,20251210,233600,25799,25799,25799,25799
NDQUSD,20251210,233700,25799,25799,25799,25799
NDQUSD,20251210,233800,25799,25799,25799,25799
NDQUSD,20251210,233900,25799,25799,25799,25799
NDQUSD,20251210,234000,25799,25799,25799,25799
NDQUSD,20251210,234100,25799,25799,25799,25799
NDQUSD,20251210,234200,25799,25799,25799,25799
NDQUSD,20251210,234300,25799,25799,25799,25799
NDQUSD,20251210,234400,25799,25799,25799,25799
NDQUSD,20251210,234500,25799,25799,25799,25799
NDQUSD,20251210,234600,25799,25799,25799,25799
NDQUSD,20251210,234700,25799,25799,25799,25799
NDQUSD,20251210,234800,25799,25799,25799,25799
NDQUSD,20251210,234900,25799,25799,25799,25799
NDQUSD,20251210,235000,25799,25799,25799,25799
NDQUSD,20251210,235100,25799,25799,25799,25799
NDQUSD,20251210,235200,25799,25799,25799,25799
NDQUSD,20251210,235300,25799,25799,25799,25799
NDQUSD,20251210,235400,25799,25799,25799,25799
NDQUSD,20251210,235500,25799,25799,25799,25799
NDQUSD,20251210,235600,25799,25799,25799,25799
NDQUSD,20251210,235700,25799,25799,25799,25799
NDQUSD,20251210,235800,25799,25799,25799,25799
NDQUSD,20251210,235900,25799,25799,25799,25799
NDQUSD,20251211,000000,25799,25799,25799,25799
BTCEUR,20251210,000100,79850,79850,79763,79763
BTCEUR,20251210,000200,79759,79759,79720,79735
BTCEUR,20251210,000300,79736,79798,79736,79798
BTCEUR,20251210,000400,79785,79791,79748,79786
BTCEUR,20251210,000500,79783,79783,79750,79753
BTCEUR,20251210,000600,79744,79744,79712,79712
BTCEUR,20251210,000700,79694,79736,79678,79720
BTCEUR,20251210,000800,79719,79719,79648,79660
BTCEUR,20251210,000900,79665,79679,79656,79664
BTCEUR,20251210,001000,79677,79684,79667,79668
BTCEUR,20251210,001100,79662,79677,79658,79662
BTCEUR,20251210,001200,79667,79717,79667,79717
BTCEUR,20251210,001300,79718,79728,79718,79721
BTCEUR,20251210,001400,79718,79718,79682,79682
BTCEUR,20251210,001500,79673,79673,79582,79593
BTCEUR,20251210,001600,79596,79608,79594,79608
BTCEUR,20251210,001700,79620,79620,79607,79607
BTCEUR,20251210,001800,79605,79638,79605,79638
BTCEUR,20251210,001900,79642,79668,79642,79668
BTCEUR,20251210,002000,79675,79766,79675,79766
BTCEUR,20251210,002100,79778,79784,79770,79778
BTCEUR,20251210,002200,79784,79788,79781,79781
BTCEUR,20251210,002300,79780,79812,79778,79812
BTCEUR,20251210,002400,79811,79811,79810,79810
BTCEUR,20251210,002500,79808,79808,79784,79784
BTCEUR,20251210,002600,79782,79796,79782,79796
BTCEUR,20251210,002700,79804,79806,79804,79806
BTCEUR,20251210,002800,79805,79826,79804,79826
BTCEUR,20251210,002900,79828,79840,79826,79840
BTCEUR,20251210,003000,79848,79861,79848,79861
BTCEUR,20251210,003100,79856,79856,79826,79826
BTCEUR,20251210,003200,79818,79828,79818,79818
BTCEUR,20251210,003300,79819,79825,79814,79814
BTCEUR,20251210,003400,79813,79852,79813,79852
BTCEUR,20251210,003500,79851,79866,79849,79863
BTCEUR,20251210,003600,79857,79857,79845,79848
BTCEUR,20251210,003700,79852,79892,79852,79892
BTCEUR,20251210,003800,79898,79910,79884,79910
BTCEUR,20251210,003900,79909,79938,79902,79927
BTCEUR,20251210,004000,79923,79923,79900,79900
BTCEUR,20251210,004100,79901,79906,79898,79906
BTCEUR,20251210,004200,79909,79912,79909,79912
BTCEUR,20251210,004300,79912,79932,79911,79932
BTCEUR,20251210,004400,79930,79935,79926,79934
BTCEUR,20251210,004500,79924,79924,79915,79920
BTCEUR,20251210,004600,79918,79918,79882,79882
BTCEUR,20251210,004700,79874,79874,79842,79842
BTCEUR,20251210,004800,79840,79863,79838,79858
BTCEUR,20251210,004900,79854,79858,79854,79854
BTCEUR,20251210,005000,79848,79848,79820,79820
BTCEUR,20251210,005100,79818,79818,79784,79784
BTCEUR,20251210,005200,79774,79774,79739,79746
BTCEUR,20251210,005300,79744,79778,79742,79764
BTCEUR,20251210,005400,79753,79753,79724,79724
BTCEUR,20251210,005500,79721,79734,79707,79728
BTCEUR,20251210,005600,79718,79718,79694,79694
BTCEUR,20251210,005700,79692,79692,79686,79688
BTCEUR,20251210,005800,79690,79690,79670,79670
BTCEUR,20251210,005900,79668,79674,79668,79674
BTCEUR,20251210,010000,79682,79696,79682,79688
BTCEUR,20251210,010100,79682,79682,79659,79659
BTCEUR,20251210,010200,79660,79678,79660,79666
BTCEUR,20251210,010300,79655,79662,79650,79662
BTCEUR,20251210,010400,79664,79718,79664,79702
BTCEUR,20251210,010500,79693,79693,79674,79674
BTCEUR,20251210,010600,79670,79670,79658,79658
BTCEUR,20251210,010700,79664,79696,79664,79696
BTCEUR,20251210,010800,79684,79684,79673,79674
BTCEUR,20251210,010900,79686,79692,79674,79692
BTCEUR,20251210,011000,79688,79701,79680,79701
BTCEUR,20251210,011100,79710,79712,79696,79704
BTCEUR,20251210,011200,79708,79718,79706,79718
BTCEUR,20251210,011300,79717,79734,79714,79734
BTCEUR,20251210,011400,79739,79756,79739,79745
BTCEUR,20251210,011500,79740,79740,79710,79710
BTCEUR,20251210,011600,79698,79698,79608,79608
BTCEUR,20251210,011700,79600,79600,79513,79528
BTCEUR,20251210,011800,79519,79519,79446,79446
BTCEUR,20251210,011900,79440,79440,79372,79398
BTCEUR,20251210,012000,79395,79437,79382,79437
BTCEUR,20251210,012100,79440,79440,79376,79390
BTCEUR,20251210,012200,79386,79470,79368,79470
BTCEUR,20251210,012300,79482,79573,79482,79555
BTCEUR,20251210,012400,79546,79594,79546,79586
BTCEUR,20251210,012500,79582,79583,79524,79524
BTCEUR,20251210,012600,79522,79522,79466,79468
BTCEUR,20251210,012700,79477,79496,79477,79479
BTCEUR,20251210,012800,79476,79487,79450,79450
BTCEUR,20251210,012900,79448,79482,79446,79482
BTCEUR,20251210,013000,79488,79550,79488,79550
BTCEUR,20251210,013100,79563,79593,79558,79573
BTCEUR,20251210,013200,79567,79600,79546,79546
BTCEUR,20251210,013300,79549,79572,79549,79554
BTCEUR,20251210,013400,79556,79574,79556,79572
BTCEUR,20251210,013500,79570,79570,79506,79506
BTCEUR,20251210,013600,79508,79524,79478,79492
BTCEUR,20251210,013700,79503,79542,79503,79542
BTCEUR,20251210,013800,79543,79592,79543,79592
BTCEUR,20251210,013900,79589,79589,79566,79566
BTCEUR,20251210,014000,79568,79570,79559,79559
BTCEUR,20251210,014100,79554,79554,79512,79524
BTCEUR,20251210,014200,79534,79536,79496,79526
BTCEUR,20251210,014300,79532,79534,79507,79507
BTCEUR,20251210,014400,79502,79538,79500,79538
BTCEUR,20251210,014500,79542,79542,79524,79530
BTCEUR,20251210,014600,79526,79553,79520,79553
BTCEUR,20251210,014700,79558,79558,79478,79478
BTCEUR,20251210,014800,79459,79465,79452,79465
BTCEUR,20251210,014900,79448,79448,79320,79320
BTCEUR,20251210,015000,79302,79306,79186,79223
BTCEUR,20251210,015100,79238,79278,79238,79269
BTCEUR,20251210,015200,79266,79331,79258,79326
BTCEUR,20251210,015300,79324,79366,79324,79328
BTCEUR,20251210,015400,79324,79360,79324,79357
BTCEUR,20251210,015500,79356,79367,79330,79367
BTCEUR,20251210,015600,79368,79372,79298,79298
BTCEUR,20251210,015700,79293,79320,79293,79320
BTCEUR,20251210,015800,79324,79328,79260,79260
BTCEUR,20251210,015900,79259,79259,79240,79240
BTCEUR,20251210,020000,79236,79248,79229,79232
BTCEUR,20251210,020100,79229,79260,79227,79227
BTCEUR,20251210,020200,79224,79224,79203,79216
BTCEUR,20251210,020300,79227,79271,79227,79260
BTCEUR,20251210,020400,79256,79322,79256,79304
BTCEUR,20251210,020500,79308,79345,79306,79344
BTCEUR,20251210,020600,79341,79341,79307,79330
BTCEUR,20251210,020700,79329,79336,79308,79308
BTCEUR,20251210,020800,79304,79304,79238,79243
BTCEUR,20251210,020900,79250,79264,79240,79242
BTCEUR,20251210,021000,79248,79290,79248,79270
BTCEUR,20251210,021100,79258,79272,79244,79272
BTCEUR,20251210,021200,79271,79342,79271,79342
BTCEUR,20251210,021300,79339,79339,79302,79302
BTCEUR,20251210,021400,79304,79304,79288,79300
BTCEUR,20251210,021500,79312,79324,79307,79307
BTCEUR,20251210,021600,79308,79316,79294,79316
BTCEUR,20251210,021700,79312,79312,79278,79278
BTCEUR,20251210,021800,79276,79329,79248,79329
BTCEUR,20251210,021900,79337,79410,79337,79410
BTCEUR,20251210,022000,79409,79432,79392,79422
BTCEUR,20251210,022100,79421,79421,79384,79384
BTCEUR,20251210,022200,79382,79382,79340,79340
BTCEUR,20251210,022300,79324,79324,79304,79304
BTCEUR,20251210,022400,79302,79346,79302,79330
BTCEUR,20251210,022500,79335,79354,79335,79354
BTCEUR,20251210,022600,79352,79352,79314,79314
BTCEUR,20251210,022700,79312,79332,79312,79323
BTCEUR,20251210,022800,79322,79337,79321,79329
BTCEUR,20251210,022900,79326,79326,79316,79325
BTCEUR,20251210,023000,79327,79328,79320,79328
BTCEUR,20251210,023100,79334,79341,79292,79292
BTCEUR,20251210,023200,79270,79270,79228,79238
BTCEUR,20251210,023300,79242,79246,79131,79131
BTCEUR,20251210,023400,79126,79178,79116,79133
BTCEUR,20251210,023500,79126,79160,79110,79160
BTCEUR,20251210,023600,79168,79191,79157,79190
BTCEUR,20251210,023700,79198,79224,79170,79174
BTCEUR,20251210,023800,79173,79240,79173,79240
BTCEUR,20251210,023900,79239,79258,79232,79250
BTCEUR,20251210,024000,79253,79282,79253,79270
BTCEUR,20251210,024100,79265,79282,79265,79268
BTCEUR,20251210,024200,79265,79344,79264,79344
BTCEUR,20251210,024300,79342,79342,79316,79316
BTCEUR,20251210,024400,79320,79335,79320,79335
BTCEUR,20251210,024500,79337,79358,79337,79348
BTCEUR,20251210,024600,79346,79346,79335,79336
BTCEUR,20251210,024700,79334,79334,79292,79298
BTCEUR,20251210,024800,79290,79294,79264,79266
BTCEUR,20251210,024900,79268,79320,79268,79320
BTCEUR,20251210,025000,79328,79339,79324,79338
BTCEUR,20251210,025100,79339,79384,79338,79384
BTCEUR,20251210,025200,79391,79393,79361,79370
BTCEUR,20251210,025300,79374,79406,79374,79406
BTCEUR,20251210,025400,79408,79409,79391,79406
BTCEUR,20251210,025500,79403,79403,79394,79394
BTCEUR,20251210,025600,79392,79392,79387,79391
BTCEUR,20251210,025700,79397,79426,79397,79424
BTCEUR,20251210,025800,79420,79430,79419,79430
BTCEUR,20251210,025900,79426,79426,79396,79396
BTCEUR,20251210,030000,79394,79394,79392,79392
BTCEUR,20251210,030100,79385,79385,79348,79348
BTCEUR,20251210,030200,79342,79342,79290,79290
BTCEUR,20251210,030300,79276,79276,79246,79258
BTCEUR,20251210,030400,79254,79254,79213,79213
BTCEUR,20251210,030500,79211,79211,79183,79186
BTCEUR,20251210,030600,79188,79222,79182,79182
BTCEUR,20251210,030700,79180,79228,79180,79197
BTCEUR,20251210,030800,79195,79195,79182,79188
BTCEUR,20251210,030900,79186,79186,79144,79144
BTCEUR,20251210,031000,79146,79171,79142,79142
BTCEUR,20251210,031100,79138,79168,79138,79168
BTCEUR,20251210,031200,79180,79198,79180,79196
BTCEUR,20251210,031300,79195,79215,79192,79215
BTCEUR,20251210,031400,79220,79280,79220,79278
BTCEUR,20251210,031500,79276,79289,79272,79280
BTCEUR,20251210,031600,79284,79340,79284,79340
BTCEUR,20251210,031700,79342,79342,79298,79304
BTCEUR,20251210,031800,79312,79379,79312,79364
BTCEUR,20251210,031900,79358,79413,79358,79413
BTCEUR,20251210,032000,79416,79422,79411,79414
BTCEUR,20251210,032100,79436,79495,79436,79490
BTCEUR,20251210,032200,79486,79538,79486,79514
BTCEUR,20251210,032300,79521,79558,79521,79558
BTCEUR,20251210,032400,79570,79586,79570,79586
BTCEUR,20251210,032500,79583,79583,79538,79538
BTCEUR,20251210,032600,79539,79539,79490,79490
BTCEUR,20251210,032700,79478,79478,79466,79472
BTCEUR,20251210,032800,79478,79516,79478,79516
BTCEUR,20251210,032900,79518,79540,79518,79540
BTCEUR,20251210,033000,79542,79544,79533,79533
BTCEUR,20251210,033100,79530,79530,79454,79502
BTCEUR,20251210,033200,79504,79504,79484,79491
BTCEUR,20251210,033300,79490,79490,79450,79464
BTCEUR,20251210,033400,79466,79532,79466,79532
BTCEUR,20251210,033500,79534,79536,79521,79521
BTCEUR,20251210,033600,79520,79520,79492,79492
BTCEUR,20251210,033700,79481,79481,79455,79468
BTCEUR,20251210,033800,79464,79465,79458,79458
BTCEUR,20251210,033900,79451,79456,79446,79452
BTCEUR,20251210,034000,79450,79476,79447,79472
BTCEUR,20251210,034100,79467,79467,79421,79421
BTCEUR,20251210,034200,79414,79431,79408,79427
BTCEUR,20251210,034300,79429,79439,79402,79406
BTCEUR,20251210,034400,79407,79434,79407,79434
BTCEUR,20251210,034500,79438,79446,79438,79442
BTCEUR,20251210,034600,79443,79444,79334,79334
BTCEUR,20251210,034700,79328,79346,79328,79335
BTCEUR,20251210,034800,79334,79366,79333,79366
BTCEUR,20251210,034900,79370,79416,79364,79410
BTCEUR,20251210,035000,79406,79407,79401,79403
BTCEUR,20251210,035100,79402,79402,79370,79370
BTCEUR,20251210,035200,79372,79382,79370,79380
BTCEUR,20251210,035300,79377,79378,79376,79378
BTCEUR,20251210,035400,79376,79395,79376,79395
BTCEUR,20251210,035500,79402,79405,79394,79394
BTCEUR,20251210,035600,79392,79392,79382,79382
BTCEUR,20251210,035700,79377,79422,79377,79422
BTCEUR,20251210,035800,79437,79437,79432,79432
BTCEUR,20251210,035900,79430,79445,79424,79445
BTCEUR,20251210,040000,79448,79556,79448,79554
BTCEUR,20251210,040100,79550,79596,79550,79572
BTCEUR,20251210,040200,79570,79570,79512,79512
BTCEUR,20251210,040300,79514,79516,79512,79514
BTCEUR,20251210,040400,79519,79540,79517,79539
BTCEUR,20251210,040500,79538,79538,79510,79512
BTCEUR,20251210,040600,79513,79520,79512,79520
BTCEUR,20251210,040700,79522,79522,79477,79478
BTCEUR,20251210,040800,79481,79481,79469,79469
BTCEUR,20251210,040900,79468,79470,79468,79470
BTCEUR,20251210,041000,79470,79472,79468,79472
BTCEUR,20251210,041100,79476,79515,79476,79508
BTCEUR,20251210,041200,79499,79499,79499,79499
BTCEUR,20251210,041300,79500,79525,79500,79518
BTCEUR,20251210,041400,79515,79518,79512,79518
BTCEUR,20251210,041500,79516,79516,79510,79514
BTCEUR,20251210,041600,79515,79515,79504,79504
BTCEUR,20251210,041700,79502,79502,79466,79475
BTCEUR,20251210,041800,79474,79474,79452,79465
BTCEUR,20251210,041900,79467,79467,79457,79457
BTCEUR,20251210,042000,79456,79456,79444,79444
BTCEUR,20251210,042100,79438,79438,79412,79412
BTCEUR,20251210,042200,79420,79444,79420,79438
BTCEUR,20251210,042300,79430,79430,79418,79428
BTCEUR,20251210,042400,79431,79440,79430,79440
BTCEUR,20251210,042500,79450,79454,79450,79452
BTCEUR,20251210,042600,79451,79451,79445,79448
BTCEUR,20251210,042700,79447,79447,79444,79444
BTCEUR,20251210,042800,79448,79496,79448,79488
BTCEUR,20251210,042900,79486,79486,79483,79484
BTCEUR,20251210,043000,79482,79482,79476,79476
BTCEUR,20251210,043100,79471,79471,79451,79460
BTCEUR,20251210,043200,79462,79470,79456,79470
BTCEUR,20251210,043300,79477,79489,79477,79478
BTCEUR,20251210,043400,79476,79476,79448,79466
BTCEUR,20251210,043500,79470,79484,79470,79470
BTCEUR,20251210,043600,79465,79465,79456,79456
BTCEUR,20251210,043700,79454,79482,79453,79482
BTCEUR,20251210,043800,79484,79493,79484,79493
BTCEUR,20251210,043900,79501,79522,79501,79522
BTCEUR,20251210,044000,79524,79524,79506,79506
BTCEUR,20251210,044100,79508,79510,79508,79510
BTCEUR,20251210,044200,79508,79508,79504,79504
BTCEUR,20251210,044300,79501,79508,79499,79507
BTCEUR,20251210,044400,79504,79520,79503,79509
BTCEUR,20251210,044500,79507,79510,79488,79488
BTCEUR,20251210,044600,79478,79478,79444,79444
BTCEUR,20251210,044700,79450,79494,79450,79494
BTCEUR,20251210,044800,79505,79534,79505,79526
BTCEUR,20251210,044900,79528,79535,79528,79534
BTCEUR,20251210,045000,79531,79557,79529,79557
BTCEUR,20251210,045100,79552,79552,79496,79496
BTCEUR,20251210,045200,79493,79510,79493,79510
BTCEUR,20251210,045300,79509,79509,79498,79498
BTCEUR,20251210,045400,79495,79495,79476,79478
BTCEUR,20251210,045500,79479,79484,79473,79473
BTCEUR,20251210,045600,79472,79472,79469,79469
BTCEUR,20251210,045700,79476,79492,79476,79492
BTCEUR,20251210,045800,79476,79476,79454,79454
BTCEUR,20251210,045900,79456,79456,79450,79450
BTCEUR,20251210,050000,79448,79462,79448,79462
BTCEUR,20251210,050100,79464,79464,79438,79446
BTCEUR,20251210,050200,79444,79444,79434,79443
BTCEUR,20251210,050300,79442,79442,79440,79440
BTCEUR,20251210,050400,79444,79460,79444,79454
BTCEUR,20251210,050500,79451,79472,79448,79472
BTCEUR,20251210,050600,79473,79536,79473,79526
BTCEUR,20251210,050700,79515,79515,79500,79500
BTCEUR,20251210,050800,79495,79495,79454,79464
BTCEUR,20251210,050900,79461,79474,79458,79474
BTCEUR,20251210,051000,79476,79503,79476,79502
BTCEUR,20251210,051100,79501,79501,79484,79498
BTCEUR,20251210,051200,79501,79516,79501,79516
BTCEUR,20251210,051300,79521,79556,79521,79556
BTCEUR,20251210,051400,79562,79562,79539,79539
BTCEUR,20251210,051500,79538,79538,79532,79535
BTCEUR,20251210,051600,79529,79529,79528,79528
BTCEUR,20251210,051700,79524,79524,79524,79524
BTCEUR,20251210,051800,79527,79568,79527,79568
BTCEUR,20251210,051900,79585,79664,79585,79662
BTCEUR,20251210,052000,79664,79667,79631,79631
BTCEUR,20251210,052100,79627,79627,79559,79574
BTCEUR,20251210,052200,79572,79572,79525,79525
BTCEUR,20251210,052300,79516,79516,79468,79508
BTCEUR,20251210,052400,79518,79525,79502,79525
BTCEUR,20251210,052500,79524,79544,79522,79544
BTCEUR,20251210,052600,79546,79547,79532,79532
BTCEUR,20251210,052700,79530,79530,79470,79472
BTCEUR,20251210,052800,79474,79480,79474,79474
BTCEUR,20251210,052900,79481,79484,79481,79484
BTCEUR,20251210,053000,79484,79484,79484,79484
BTCEUR,20251210,053100,79482,79482,79454,79463
BTCEUR,20251210,053200,79466,79472,79466,79466
BTCEUR,20251210,053300,79464,79490,79464,79490
BTCEUR,20251210,053400,79489,79512,79487,79507
BTCEUR,20251210,053500,79502,79502,79492,79492
BTCEUR,20251210,053600,79492,79532,79488,79532
BTCEUR,20251210,053700,79536,79547,79536,79543
BTCEUR,20251210,053800,79540,79559,79540,79557
BTCEUR,20251210,053900,79560,79581,79560,79578
BTCEUR,20251210,054000,79573,79632,79573,79631
BTCEUR,20251210,054100,79632,79638,79611,79613
BTCEUR,20251210,054200,79611,79612,79584,79584
BTCEUR,20251210,054300,79587,79589,79587,79589
BTCEUR,20251210,054400,79597,79597,79588,79595
BTCEUR,20251210,054500,79588,79588,79564,79586
BTCEUR,20251210,054600,79587,79587,79572,79572
BTCEUR,20251210,054700,79570,79592,79566,79592
BTCEUR,20251210,054800,79596,79606,79572,79604
BTCEUR,20251210,054900,79602,79602,79573,79573
BTCEUR,20251210,055000,79565,79565,79532,79532
BTCEUR,20251210,055100,79530,79530,79512,79513
BTCEUR,20251210,055200,79518,79532,79518,79532
BTCEUR,20251210,055300,79538,79542,79518,79518
BTCEUR,20251210,055400,79516,79542,79516,79542
BTCEUR,20251210,055500,79544,79544,79539,79539
BTCEUR,20251210,055600,79538,79614,79537,79614
BTCEUR,20251210,055700,79610,79612,79608,79612
BTCEUR,20251210,055800,79612,79612,79580,79580
BTCEUR,20251210,055900,79577,79577,79576,79576
BTCEUR,20251210,060000,79573,79573,79568,79568
BTCEUR,20251210,060100,79572,79593,79572,79593
BTCEUR,20251210,060200,79594,79598,79578,79578
BTCEUR,20251210,060300,79586,79630,79586,79622
BTCEUR,20251210,060400,79618,79618,79588,79588
BTCEUR,20251210,060500,79583,79592,79568,79592
BTCEUR,20251210,060600,79606,79622,79606,79616
BTCEUR,20251210,060700,79611,79638,79598,79638
BTCEUR,20251210,060800,79640,79640,79602,79602
BTCEUR,20251210,060900,79596,79612,79596,79607
BTCEUR,20251210,061000,79599,79601,79580,79601
BTCEUR,20251210,061100,79597,79597,79580,79581
BTCEUR,20251210,061200,79580,79580,79556,79556
BTCEUR,20251210,061300,79552,79594,79543,79594
BTCEUR,20251210,061400,79592,79610,79590,79610
BTCEUR,20251210,061500,79617,79640,79617,79640
BTCEUR,20251210,061600,79641,79702,79640,79702
BTCEUR,20251210,061700,79703,79703,79680,79682
BTCEUR,20251210,061800,79685,79685,79650,79650
BTCEUR,20251210,061900,79646,79684,79646,79682
BTCEUR,20251210,062000,79681,79705,79680,79705
BTCEUR,20251210,062100,79714,79714,79689,79689
BTCEUR,20251210,062200,79658,79658,79630,79630
BTCEUR,20251210,062300,79622,79622,79586,79591
BTCEUR,20251210,062400,79606,79630,79606,79630
BTCEUR,20251210,062500,79629,79657,79629,79652
BTCEUR,20251210,062600,79644,79646,79609,79642
BTCEUR,20251210,062700,79638,79638,79616,79616
BTCEUR,20251210,062800,79612,79622,79609,79622
BTCEUR,20251210,062900,79623,79623,79598,79598
BTCEUR,20251210,063000,79598,79598,79598,79598
BTCEUR,20251210,063100,79606,79607,79570,79570
BTCEUR,20251210,063200,79568,79579,79566,79572
BTCEUR,20251210,063300,79570,79570,79554,79566
BTCEUR,20251210,063400,79570,79570,79570,79570
BTCEUR,20251210,063500,79560,79570,79552,79570
BTCEUR,20251210,063600,79572,79596,79572,79594
BTCEUR,20251210,063700,79591,79592,79576,79592
BTCEUR,20251210,063800,79594,79600,79589,79589
BTCEUR,20251210,063900,79590,79614,79590,79614
BTCEUR,20251210,064000,79616,79616,79604,79608
BTCEUR,20251210,064100,79611,79611,79598,79598
BTCEUR,20251210,064200,79594,79629,79594,79629
BTCEUR,20251210,064300,79630,79641,79630,79639
BTCEUR,20251210,064400,79638,79640,79637,79637
BTCEUR,20251210,064500,79636,79636,79616,79616
BTCEUR,20251210,064600,79612,79612,79606,79606
BTCEUR,20251210,064700,79610,79616,79610,79616
BTCEUR,20251210,064800,79614,79614,79614,79614
BTCEUR,20251210,064900,79615,79618,79615,79618
BTCEUR,20251210,065000,79622,79631,79622,79622
BTCEUR,20251210,065100,79613,79613,79592,79592
BTCEUR,20251210,065200,79592,79592,79592,79592
BTCEUR,20251210,065300,79575,79575,79549,79549
BTCEUR,20251210,065400,79552,79564,79552,79558
BTCEUR,20251210,065500,79560,79599,79560,79580
BTCEUR,20251210,065600,79582,79590,79582,79590
BTCEUR,20251210,065700,79592,79597,79592,79592
BTCEUR,20251210,065800,79594,79608,79594,79600
BTCEUR,20251210,065900,79602,79603,79602,79602
BTCEUR,20251210,070000,79601,79601,79565,79565
BTCEUR,20251210,070100,79564,79590,79564,79590
BTCEUR,20251210,070200,79595,79595,79554,79554
BTCEUR,20251210,070300,79552,79552,79538,79538
BTCEUR,20251210,070400,79534,79534,79482,79482
BTCEUR,20251210,070500,79475,79475,79440,79460
BTCEUR,20251210,070600,79456,79487,79456,79487
BTCEUR,20251210,070700,79488,79493,79488,79489
BTCEUR,20251210,070800,79486,79512,79486,79512
BTCEUR,20251210,070900,79513,79540,79513,79536
BTCEUR,20251210,071000,79533,79533,79500,79500
BTCEUR,20251210,071100,79498,79498,79491,79498
BTCEUR,20251210,071200,79500,79540,79500,79540
BTCEUR,20251210,071300,79550,79560,79550,79557
BTCEUR,20251210,071400,79562,79572,79562,79572
BTCEUR,20251210,071500,79576,79576,79565,79565
BTCEUR,20251210,071600,79564,79572,79561,79561
BTCEUR,20251210,071700,79554,79554,79550,79550
BTCEUR,20251210,071800,79547,79547,79544,79544
BTCEUR,20251210,071900,79537,79537,79530,79535
BTCEUR,20251210,072000,79537,79538,79532,79532
BTCEUR,20251210,072100,79526,79526,79516,79517
BTCEUR,20251210,072200,79517,79529,79517,79529
BTCEUR,20251210,072300,79530,79536,79530,79536
BTCEUR,20251210,072400,79534,79534,79533,79533
BTCEUR,20251210,072500,79524,79524,79524,79524
BTCEUR,20251210,072600,79526,79526,79520,79525
BTCEUR,20251210,072700,79526,79527,79526,79527
BTCEUR,20251210,072800,79527,79527,79527,79527
BTCEUR,20251210,072900,79524,79538,79524,79538
BTCEUR,20251210,073000,79540,79542,79540,79540
BTCEUR,20251210,073100,79541,79598,79540,79598
BTCEUR,20251210,073200,79596,79596,79584,79584
BTCEUR,20251210,073300,79586,79630,79586,79621
BTCEUR,20251210,073400,79616,79630,79612,79624
BTCEUR,20251210,073500,79613,79613,79582,79582
BTCEUR,20251210,073600,79574,79604,79566,79604
BTCEUR,20251210,073700,79599,79599,79572,79572
BTCEUR,20251210,073800,79569,79569,79568,79568
BTCEUR,20251210,073900,79570,79580,79570,79576
BTCEUR,20251210,074000,79573,79573,79570,79572
BTCEUR,20251210,074100,79572,79574,79569,79569
BTCEUR,20251210,074200,79568,79581,79566,79581
BTCEUR,20251210,074300,79588,79630,79588,79630
BTCEUR,20251210,074400,79626,79633,79624,79632
BTCEUR,20251210,074500,79636,79656,79636,79656
BTCEUR,20251210,074600,79658,79658,79627,79627
BTCEUR,20251210,074700,79631,79631,79590,79590
BTCEUR,20251210,074800,79587,79608,79587,79608
BTCEUR,20251210,074900,79610,79648,79610,79648
BTCEUR,20251210,075000,79646,79646,79640,79640
BTCEUR,20251210,075100,79624,79624,79608,79612
BTCEUR,20251210,075200,79611,79614,79608,79614
BTCEUR,20251210,075300,79618,79621,79618,79620
BTCEUR,20251210,075400,79618,79618,79614,79614
BTCEUR,20251210,075500,79612,79631,79610,79631
BTCEUR,20251210,075600,79636,79661,79636,79660
BTCEUR,20251210,075700,79658,79664,79656,79664
BTCEUR,20251210,075800,79666,79682,79666,79667
BTCEUR,20251210,075900,79670,79672,79638,79638
BTCEUR,20251210,080000,79636,79640,79636,79640
BTCEUR,20251210,080100,79622,79622,79606,79612
BTCEUR,20251210,080200,79611,79611,79582,79604
BTCEUR,20251210,080300,79610,79620,79610,79620
BTCEUR,20251210,080400,79624,79624,79610,79619
BTCEUR,20251210,080500,79627,79652,79627,79650
BTCEUR,20251210,080600,79644,79644,79603,79610
BTCEUR,20251210,080700,79618,79622,79586,79586
BTCEUR,20251210,080800,79584,79584,79582,79582
BTCEUR,20251210,080900,79581,79581,79554,79554
BTCEUR,20251210,081000,79536,79536,79506,79525
BTCEUR,20251210,081100,79525,79529,79525,79529
BTCEUR,20251210,081200,79526,79529,79526,79529
BTCEUR,20251210,081300,79530,79530,79528,79530
BTCEUR,20251210,081400,79532,79560,79532,79560
BTCEUR,20251210,081500,79556,79556,79549,79549
BTCEUR,20251210,081600,79550,79550,79547,79547
BTCEUR,20251210,081700,79546,79546,79494,79494
BTCEUR,20251210,081800,79492,79492,79477,79477
BTCEUR,20251210,081900,79470,79474,79465,79465
BTCEUR,20251210,082000,79462,79472,79462,79471
BTCEUR,20251210,082100,79470,79470,79452,79452
BTCEUR,20251210,082200,79454,79469,79454,79463
BTCEUR,20251210,082300,79464,79466,79464,79466
BTCEUR,20251210,082400,79473,79506,79473,79506
BTCEUR,20251210,082500,79508,79512,79508,79512
BTCEUR,20251210,082600,79514,79516,79502,79515
BTCEUR,20251210,082700,79516,79526,79516,79526
BTCEUR,20251210,082800,79524,79524,79510,79510
BTCEUR,20251210,082900,79507,79507,79506,79506
BTCEUR,20251210,083000,79506,79524,79506,79524
BTCEUR,20251210,083100,79526,79528,79502,79502
BTCEUR,20251210,083200,79501,79501,79482,79482
BTCEUR,20251210,083300,79476,79499,79476,79496
BTCEUR,20251210,083400,79493,79519,79493,79516
BTCEUR,20251210,083500,79512,79532,79510,79532
BTCEUR,20251210,083600,79534,79548,79534,79548
BTCEUR,20251210,083700,79549,79549,79546,79546
BTCEUR,20251210,083800,79548,79574,79548,79574
BTCEUR,20251210,083900,79576,79576,79570,79576
BTCEUR,20251210,084000,79578,79600,79578,79600
BTCEUR,20251210,084100,79607,79610,79594,79610
BTCEUR,20251210,084200,79617,79628,79617,79626
BTCEUR,20251210,084300,79625,79628,79625,79628
BTCEUR,20251210,084400,79642,79642,79634,79640
BTCEUR,20251210,084500,79638,79638,79602,79602
BTCEUR,20251210,084600,79594,79597,79584,79597
BTCEUR,20251210,084700,79592,79592,79556,79556
BTCEUR,20251210,084800,79560,79571,79550,79563
BTCEUR,20251210,084900,79562,79602,79562,79602
BTCEUR,20251210,085000,79601,79605,79596,79605
BTCEUR,20251210,085100,79608,79620,79602,79620
BTCEUR,20251210,085200,79625,79638,79625,79628
BTCEUR,20251210,085300,79623,79623,79622,79622
BTCEUR,20251210,085400,79623,79623,79623,79623
BTCEUR,20251210,085500,79624,79624,79566,79570
BTCEUR,20251210,085600,79567,79567,79542,79556
BTCEUR,20251210,085700,79562,79594,79562,79582
BTCEUR,20251210,085800,79571,79583,79567,79568
BTCEUR,20251210,085900,79569,79590,79567,79590
BTCEUR,20251210,090000,79588,79623,79586,79623
BTCEUR,20251210,090100,79626,79642,79606,79606
BTCEUR,20251210,090200,79603,79618,79560,79618
BTCEUR,20251210,090300,79622,79628,79604,79610
BTCEUR,20251210,090400,79618,79632,79594,79594
BTCEUR,20251210,090500,79584,79588,79560,79588
BTCEUR,20251210,090600,79587,79587,79558,79563
BTCEUR,20251210,090700,79564,79564,79558,79562
BTCEUR,20251210,090800,79567,79570,79544,79544
BTCEUR,20251210,090900,79553,79607,79553,79607
BTCEUR,20251210,091000,79603,79603,79581,79592
BTCEUR,20251210,091100,79593,79594,79574,79574
BTCEUR,20251210,091200,79568,79568,79556,79556
BTCEUR,20251210,091300,79552,79564,79552,79564
BTCEUR,20251210,091400,79550,79569,79530,79569
BTCEUR,20251210,091500,79568,79568,79565,79565
BTCEUR,20251210,091600,79566,79580,79566,79578
BTCEUR,20251210,091700,79579,79582,79574,79574
BTCEUR,20251210,091800,79568,79568,79542,79542
BTCEUR,20251210,091900,79544,79560,79544,79552
BTCEUR,20251210,092000,79551,79557,79550,79557
BTCEUR,20251210,092100,79556,79558,79540,79540
BTCEUR,20251210,092200,79538,79550,79532,79543
BTCEUR,20251210,092300,79540,79546,79532,79546
BTCEUR,20251210,092400,79549,79562,79549,79558
BTCEUR,20251210,092500,79561,79590,79561,79587
BTCEUR,20251210,092600,79582,79582,79555,79559
BTCEUR,20251210,092700,79563,79570,79549,79552
BTCEUR,20251210,092800,79555,79558,79554,79558
BTCEUR,20251210,092900,79554,79554,79546,79554
BTCEUR,20251210,093000,79555,79568,79546,79546
BTCEUR,20251210,093100,79532,79548,79520,79548
BTCEUR,20251210,093200,79554,79584,79548,79548
BTCEUR,20251210,093300,79546,79546,79504,79504
BTCEUR,20251210,093400,79502,79502,79413,79413
BTCEUR,20251210,093500,79412,79412,79390,79400
BTCEUR,20251210,093600,79398,79441,79398,79430
BTCEUR,20251210,093700,79428,79450,79428,79450
BTCEUR,20251210,093800,79448,79449,79425,79449
BTCEUR,20251210,093900,79450,79466,79440,79466
BTCEUR,20251210,094000,79468,79480,79468,79480
BTCEUR,20251210,094100,79484,79486,79462,79475
BTCEUR,20251210,094200,79476,79478,79472,79478
BTCEUR,20251210,094300,79472,79472,79442,79462
BTCEUR,20251210,094400,79469,79478,79461,79461
BTCEUR,20251210,094500,79462,79473,79448,79448
BTCEUR,20251210,094600,79437,79437,79409,79427
BTCEUR,20251210,094700,79428,79438,79420,79438
BTCEUR,20251210,094800,79440,79456,79436,79456
BTCEUR,20251210,094900,79460,79475,79458,79458
BTCEUR,20251210,095000,79456,79456,79448,79448
BTCEUR,20251210,095100,79447,79461,79439,79461
BTCEUR,20251210,095200,79464,79480,79464,79474
BTCEUR,20251210,095300,79476,79482,79429,79429
BTCEUR,20251210,095400,79428,79430,79422,79422
BTCEUR,20251210,095500,79420,79447,79420,79447
BTCEUR,20251210,095600,79448,79470,79448,79470
BTCEUR,20251210,095700,79471,79490,79471,79490
BTCEUR,20251210,095800,79492,79496,79492,79492
BTCEUR,20251210,095900,79491,79491,79468,79468
BTCEUR,20251210,100000,79469,79470,79450,79450
BTCEUR,20251210,100100,79449,79472,79449,79472
BTCEUR,20251210,100200,79478,79482,79470,79470
BTCEUR,20251210,100300,79460,79460,79438,79454
BTCEUR,20251210,100400,79456,79458,79438,79438
BTCEUR,20251210,100500,79437,79472,79436,79472
BTCEUR,20251210,100600,79468,79472,79452,79470
BTCEUR,20251210,100700,79465,79492,79460,79492
BTCEUR,20251210,100800,79496,79505,79496,79505
BTCEUR,20251210,100900,79504,79504,79476,79476
BTCEUR,20251210,101000,79465,79466,79445,79466
BTCEUR,20251210,101100,79475,79488,79475,79488
BTCEUR,20251210,101200,79490,79510,79490,79510
BTCEUR,20251210,101300,79512,79525,79512,79525
BTCEUR,20251210,101400,79515,79515,79492,79492
BTCEUR,20251210,101500,79493,79506,79493,79504
BTCEUR,20251210,101600,79505,79519,79505,79511
BTCEUR,20251210,101700,79512,79536,79512,79536
BTCEUR,20251210,101800,79534,79546,79516,79518
BTCEUR,20251210,101900,79517,79517,79463,79468
BTCEUR,20251210,102000,79474,79488,79474,79488
BTCEUR,20251210,102100,79490,79519,79490,79515
BTCEUR,20251210,102200,79513,79513,79488,79490
BTCEUR,20251210,102300,79485,79485,79448,79448
BTCEUR,20251210,102400,79446,79446,79397,79397
BTCEUR,20251210,102500,79410,79429,79410,79416
BTCEUR,20251210,102600,79415,79447,79414,79447
BTCEUR,20251210,102700,79448,79451,79426,79451
BTCEUR,20251210,102800,79454,79459,79446,79446
BTCEUR,20251210,102900,79444,79444,79428,79428
BTCEUR,20251210,103000,79429,79436,79428,79428
BTCEUR,20251210,103100,79420,79457,79419,79457
BTCEUR,20251210,103200,79459,79468,79459,79459
BTCEUR,20251210,103300,79455,79458,79448,79458
BTCEUR,20251210,103400,79462,79480,79460,79480
BTCEUR,20251210,103500,79478,79478,79458,79465
BTCEUR,20251210,103600,79461,79470,79461,79470
BTCEUR,20251210,103700,79469,79470,79462,79462
BTCEUR,20251210,103800,79464,79470,79464,79470
BTCEUR,20251210,103900,79472,79509,79472,79489
BTCEUR,20251210,104000,79488,79500,79488,79500
BTCEUR,20251210,104100,79501,79501,79490,79491
BTCEUR,20251210,104200,79492,79518,79492,79518
BTCEUR,20251210,104300,79519,79522,79519,79522
BTCEUR,20251210,104400,79524,79524,79521,79521
BTCEUR,20251210,104500,79520,79528,79520,79528
BTCEUR,20251210,104600,79532,79556,79532,79556
BTCEUR,20251210,104700,79570,79602,79570,79602
BTCEUR,20251210,104800,79607,79666,79607,79662
BTCEUR,20251210,104900,79660,79755,79657,79755
BTCEUR,20251210,105000,79760,79780,79726,79726
BTCEUR,20251210,105100,79716,79716,79678,79678
BTCEUR,20251210,105200,79679,79723,79676,79723
BTCEUR,20251210,105300,79724,79724,79692,79700
BTCEUR,20251210,105400,79706,79733,79706,79718
BTCEUR,20251210,105500,79711,79772,79708,79772
BTCEUR,20251210,105600,79794,79806,79760,79760
BTCEUR,20251210,105700,79762,79820,79762,79812
BTCEUR,20251210,105800,79810,79822,79796,79814
BTCEUR,20251210,105900,79806,79834,79798,79826
BTCEUR,20251210,110000,79825,79840,79818,79820
BTCEUR,20251210,110100,79822,79826,79783,79790
BTCEUR,20251210,110200,79801,79934,79801,79922
BTCEUR,20251210,110300,79918,79918,79904,79904
BTCEUR,20251210,110400,79889,80075,79872,80074
BTCEUR,20251210,110500,80056,80056,79990,80034
BTCEUR,20251210,110600,80025,80032,79910,79910
BTCEUR,20251210,110700,79906,79946,79906,79908
BTCEUR,20251210,110800,79910,79920,79884,79910
BTCEUR,20251210,110900,79911,79922,79894,79922
BTCEUR,20251210,111000,79924,79928,79885,79885
BTCEUR,20251210,111100,79888,79936,79882,79934
BTCEUR,20251210,111200,79930,79930,79841,79841
BTCEUR,20251210,111300,79824,79861,79820,79856
BTCEUR,20251210,111400,79853,79864,79848,79864
BTCEUR,20251210,111500,79869,79881,79864,79881
BTCEUR,20251210,111600,79882,79882,79826,79860
BTCEUR,20251210,111700,79864,79880,79783,79786
BTCEUR,20251210,111800,79789,79808,79774,79784
BTCEUR,20251210,111900,79788,79799,79778,79778
BTCEUR,20251210,112000,79779,79801,79779,79795
BTCEUR,20251210,112100,79797,79797,79681,79695
BTCEUR,20251210,112200,79702,79711,79693,79703
BTCEUR,20251210,112300,79688,79698,79666,79691
BTCEUR,20251210,112400,79690,79690,79637,79637
BTCEUR,20251210,112500,79639,79670,79638,79660
BTCEUR,20251210,112600,79651,79651,79607,79607
BTCEUR,20251210,112700,79602,79602,79426,79426
BTCEUR,20251210,112800,79431,79469,79431,79459
BTCEUR,20251210,112900,79462,79471,79462,79468
BTCEUR,20251210,113000,79471,79504,79459,79459
BTCEUR,20251210,113100,79444,79444,79312,79327
BTCEUR,20251210,113200,79330,79384,79330,79372
BTCEUR,20251210,113300,79373,79417,79359,79406
BTCEUR,20251210,113400,79404,79404,79352,79390
BTCEUR,20251210,113500,79386,79386,79342,79342
BTCEUR,20251210,113600,79336,79373,79312,79352
BTCEUR,20251210,113700,79344,79344,79317,79317
BTCEUR,20251210,113800,79315,79315,79244,79269
BTCEUR,20251210,113900,79268,79336,79235,79336
BTCEUR,20251210,114000,79343,79360,79337,79360
BTCEUR,20251210,114100,79364,79364,79307,79307
BTCEUR,20251210,114200,79298,79302,79195,79262
BTCEUR,20251210,114300,79257,79296,79257,79296
BTCEUR,20251210,114400,79304,79330,79304,79330
BTCEUR,20251210,114500,79322,79322,79268,79273
BTCEUR,20251210,114600,79272,79332,79272,79298
BTCEUR,20251210,114700,79296,79302,79270,79274
BTCEUR,20251210,114800,79278,79282,79266,79266
BTCEUR,20251210,114900,79264,79264,79236,79236
BTCEUR,20251210,115000,79231,79243,79216,79243
BTCEUR,20251210,115100,79251,79274,79251,79274
BTCEUR,20251210,115200,79287,79295,79265,79272
BTCEUR,20251210,115300,79276,79302,79258,79302
BTCEUR,20251210,115400,79312,79362,79312,79348
BTCEUR,20251210,115500,79346,79346,79302,79314
BTCEUR,20251210,115600,79320,79382,79320,79380
BTCEUR,20251210,115700,79378,79410,79376,79380
BTCEUR,20251210,115800,79378,79382,79365,79365
BTCEUR,20251210,115900,79360,79367,79356,79367
BTCEUR,20251210,120000,79364,79364,79286,79288
BTCEUR,20251210,120100,79290,79314,79246,79283
BTCEUR,20251210,120200,79294,79304,79286,79296
BTCEUR,20251210,120300,79293,79338,79290,79332
BTCEUR,20251210,120400,79333,79345,79329,79345
BTCEUR,20251210,120500,79350,79358,79331,79331
BTCEUR,20251210,120600,79328,79381,79328,79380
BTCEUR,20251210,120700,79372,79378,79348,79374
BTCEUR,20251210,120800,79378,79384,79378,79382
BTCEUR,20251210,120900,79390,79396,79390,79393
BTCEUR,20251210,121000,79388,79394,79367,79367
BTCEUR,20251210,121100,79342,79402,79328,79396
BTCEUR,20251210,121200,79394,79414,79388,79414
BTCEUR,20251210,121300,79418,79438,79418,79438
BTCEUR,20251210,121400,79436,79436,79387,79387
BTCEUR,20251210,121500,79376,79382,79345,79356
BTCEUR,20251210,121600,79354,79357,79332,79357
BTCEUR,20251210,121700,79358,79358,79314,79314
BTCEUR,20251210,121800,79318,79324,79300,79300
BTCEUR,20251210,121900,79297,79322,79297,79322
BTCEUR,20251210,122000,79324,79348,79323,79348
BTCEUR,20251210,122100,79343,79366,79328,79366
BTCEUR,20251210,122200,79367,79367,79364,79364
BTCEUR,20251210,122300,79352,79360,79341,79357
BTCEUR,20251210,122400,79342,79342,79292,79292
BTCEUR,20251210,122500,79291,79320,79291,79320
BTCEUR,20251210,122600,79322,79329,79301,79329
BTCEUR,20251210,122700,79332,79351,79332,79337
BTCEUR,20251210,122800,79334,79354,79330,79354
BTCEUR,20251210,122900,79358,79358,79348,79353
BTCEUR,20251210,123000,79354,79354,79348,79348
BTCEUR,20251210,123100,79344,79344,79312,79312
BTCEUR,20251210,123200,79317,79380,79317,79380
BTCEUR,20251210,123300,79378,79378,79364,79364
BTCEUR,20251210,123400,79366,79366,79340,79340
BTCEUR,20251210,123500,79338,79338,79298,79298
BTCEUR,20251210,123600,79299,79310,79262,79310
BTCEUR,20251210,123700,79316,79331,79264,79264
BTCEUR,20251210,123800,79260,79260,79234,79241
BTCEUR,20251210,123900,79238,79264,79238,79254
BTCEUR,20251210,124000,79251,79258,79204,79204
BTCEUR,20251210,124100,79194,79194,79144,79166
BTCEUR,20251210,124200,79168,79168,79134,79140
BTCEUR,20251210,124300,79145,79145,78978,79090
BTCEUR,20251210,124400,79096,79108,79042,79062
BTCEUR,20251210,124500,79058,79065,79053,79053
BTCEUR,20251210,124600,79044,79044,78951,78951
BTCEUR,20251210,124700,78946,78946,78863,78890
BTCEUR,20251210,124800,78918,79006,78918,79006
BTCEUR,20251210,124900,79014,79040,79007,79007
BTCEUR,20251210,125000,79006,79042,79006,79042
BTCEUR,20251210,125100,79045,79094,79036,79079
BTCEUR,20251210,125200,79075,79123,79075,79102
BTCEUR,20251210,125300,79096,79114,79086,79114
BTCEUR,20251210,125400,79117,79142,79112,79117
BTCEUR,20251210,125500,79120,79130,79120,79120
BTCEUR,20251210,125600,79118,79174,79118,79172
BTCEUR,20251210,125700,79170,79170,79132,79145
BTCEUR,20251210,125800,79147,79147,79132,79132
BTCEUR,20251210,125900,79128,79144,79127,79144
BTCEUR,20251210,130000,79154,79162,79150,79150
BTCEUR,20251210,130100,79149,79166,79147,79166
BTCEUR,20251210,130200,79168,79205,79165,79175
BTCEUR,20251210,130300,79173,79220,79172,79202
BTCEUR,20251210,130400,79184,79184,79152,79163
BTCEUR,20251210,130500,79181,79188,79138,79138
BTCEUR,20251210,130600,79116,79136,79110,79110
BTCEUR,20251210,130700,79114,79156,79114,79156
BTCEUR,20251210,130800,79158,79158,79134,79138
BTCEUR,20251210,130900,79140,79140,79090,79094
BTCEUR,20251210,131000,79098,79114,79092,79114
BTCEUR,20251210,131100,79116,79132,79116,79130
BTCEUR,20251210,131200,79128,79128,79120,79120
BTCEUR,20251210,131300,79119,79119,79088,79093
BTCEUR,20251210,131400,79094,79094,79086,79088
BTCEUR,20251210,131500,79091,79091,79080,79080
BTCEUR,20251210,131600,79082,79116,79082,79112
BTCEUR,20251210,131700,79106,79110,79082,79082
BTCEUR,20251210,131800,79080,79123,79077,79087
BTCEUR,20251210,131900,79088,79100,79082,79099
BTCEUR,20251210,132000,79098,79110,79073,79074
BTCEUR,20251210,132100,79073,79102,79048,79098
BTCEUR,20251210,132200,79094,79100,79072,79072
BTCEUR,20251210,132300,79067,79106,79059,79106
BTCEUR,20251210,132400,79107,79107,79086,79094
BTCEUR,20251210,132500,79096,79104,79096,79100
BTCEUR,20251210,132600,79105,79105,79098,79101
BTCEUR,20251210,132700,79098,79098,79049,79049
BTCEUR,20251210,132800,79041,79041,79005,79005
BTCEUR,20251210,132900,79002,79028,79002,79028
BTCEUR,20251210,133000,79030,79032,79028,79032
BTCEUR,20251210,133100,79038,79042,79031,79034
BTCEUR,20251210,133200,79035,79048,79034,79048
BTCEUR,20251210,133300,79055,79098,79055,79098
BTCEUR,20251210,133400,79108,79123,79108,79123
BTCEUR,20251210,133500,79120,79120,79098,79098
BTCEUR,20251210,133600,79082,79082,79050,79051
BTCEUR,20251210,133700,79056,79056,79038,79048
BTCEUR,20251210,133800,79043,79043,79032,79032
BTCEUR,20251210,133900,79033,79033,78881,78882
BTCEUR,20251210,134000,78888,78926,78876,78876
BTCEUR,20251210,134100,78870,78924,78870,78924
BTCEUR,20251210,134200,78928,78938,78920,78932
BTCEUR,20251210,134300,78936,78936,78889,78889
BTCEUR,20251210,134400,78888,78984,78887,78984
BTCEUR,20251210,134500,78998,79004,78956,78956
BTCEUR,20251210,134600,78951,78966,78951,78962
BTCEUR,20251210,134700,78954,78954,78910,78910
BTCEUR,20251210,134800,78907,78952,78907,78952
BTCEUR,20251210,134900,78948,78948,78932,78934
BTCEUR,20251210,135000,78938,78942,78914,78934
BTCEUR,20251210,135100,78932,78932,78860,78860
BTCEUR,20251210,135200,78858,78862,78858,78859
BTCEUR,20251210,135300,78860,78892,78860,78892
BTCEUR,20251210,135400,78890,78899,78873,78899
BTCEUR,20251210,135500,78907,78910,78896,78910
BTCEUR,20251210,135600,78915,78994,78915,78987
BTCEUR,20251210,135700,78986,79016,78980,79016
BTCEUR,20251210,135800,79018,79049,79018,79025
BTCEUR,20251210,135900,79022,79040,79022,79032
BTCEUR,20251210,140000,79030,79030,79012,79012
BTCEUR,20251210,140100,79008,79008,78965,78965
BTCEUR,20251210,140200,78964,79018,78962,79007
BTCEUR,20251210,140300,78997,79042,78984,79042
BTCEUR,20251210,140400,79039,79050,79032,79048
BTCEUR,20251210,140500,79047,79047,78986,78986
BTCEUR,20251210,140600,78988,79032,78988,78992
BTCEUR,20251210,140700,78994,79030,78994,79030
BTCEUR,20251210,140800,79042,79082,79042,79082
BTCEUR,20251210,140900,79088,79088,79068,79074
BTCEUR,20251210,141000,79072,79072,79043,79072
BTCEUR,20251210,141100,79076,79078,79070,79072
BTCEUR,20251210,141200,79076,79076,79034,79050
BTCEUR,20251210,141300,79052,79099,79052,79099
BTCEUR,20251210,141400,79100,79114,79095,79114
BTCEUR,20251210,141500,79116,79126,79106,79106
BTCEUR,20251210,141600,79101,79101,79076,79084
BTCEUR,20251210,141700,79086,79102,79070,79086
BTCEUR,20251210,141800,79085,79085,79066,79074
BTCEUR,20251210,141900,79076,79100,79076,79096
BTCEUR,20251210,142000,79099,79114,79099,79114
BTCEUR,20251210,142100,79120,79214,79120,79214
BTCEUR,20251210,142200,79218,79249,79190,79249
BTCEUR,20251210,142300,79254,79271,79246,79246
BTCEUR,20251210,142400,79238,79238,79180,79184
BTCEUR,20251210,142500,79188,79230,79188,79230
BTCEUR,20251210,142600,79233,79246,79210,79245
BTCEUR,20251210,142700,79244,79246,79216,79221
BTCEUR,20251210,142800,79224,79232,79204,79204
BTCEUR,20251210,142900,79198,79206,79197,79202
BTCEUR,20251210,143000,79198,79198,79147,79147
BTCEUR,20251210,143100,79144,79144,79078,79078
BTCEUR,20251210,143200,79080,79100,79078,79100
BTCEUR,20251210,143300,79098,79099,79086,79097
BTCEUR,20251210,143400,79090,79090,79020,79048
BTCEUR,20251210,143500,79052,79066,79049,79065
BTCEUR,20251210,143600,79062,79062,79040,79040
BTCEUR,20251210,143700,79044,79162,79044,79142
BTCEUR,20251210,143800,79140,79161,79118,79161
BTCEUR,20251210,143900,79163,79202,79154,79154
BTCEUR,20251210,144000,79125,79125,79080,79080
BTCEUR,20251210,144100,79078,79078,79044,79044
BTCEUR,20251210,144200,79042,79047,79032,79034
BTCEUR,20251210,144300,79037,79038,79036,79038
BTCEUR,20251210,144400,79042,79062,79042,79062
BTCEUR,20251210,144500,79063,79076,79063,79076
BTCEUR,20251210,144600,79077,79115,79076,79115
BTCEUR,20251210,144700,79114,79118,79102,79103
BTCEUR,20251210,144800,79102,79102,79070,79070
BTCEUR,20251210,144900,79067,79067,79054,79056
BTCEUR,20251210,145000,79058,79058,79036,79036
BTCEUR,20251210,145100,79032,79051,79028,79051
BTCEUR,20251210,145200,79052,79087,79052,79082
BTCEUR,20251210,145300,79075,79096,79075,79078
BTCEUR,20251210,145400,79076,79076,79065,79068
BTCEUR,20251210,145500,79066,79090,79056,79090
BTCEUR,20251210,145600,79097,79097,79062,79078
BTCEUR,20251210,145700,79079,79098,79079,79095
BTCEUR,20251210,145800,79092,79103,79092,79094
BTCEUR,20251210,145900,79093,79093,79070,79070
BTCEUR,20251210,150000,79072,79086,79072,79086
BTCEUR,20251210,150100,79088,79102,79078,79080
BTCEUR,20251210,150200,79074,79074,79028,79053
BTCEUR,20251210,150300,79058,79078,79036,79042
BTCEUR,20251210,150400,79046,79076,79046,79076
BTCEUR,20251210,150500,79080,79090,79067,79067
BTCEUR,20251210,150600,79060,79060,78961,78995
BTCEUR,20251210,150700,78992,79003,78990,79002
BTCEUR,20251210,150800,79007,79068,79007,79058
BTCEUR,20251210,150900,79054,79054,79006,79028
BTCEUR,20251210,151000,79035,79050,79032,79039
BTCEUR,20251210,151100,79037,79040,79022,79040
BTCEUR,20251210,151200,79044,79044,78996,79012
BTCEUR,20251210,151300,79013,79018,79012,79014
BTCEUR,20251210,151400,79008,79008,78994,78994
BTCEUR,20251210,151500,78988,79018,78988,79004
BTCEUR,20251210,151600,79005,79014,78972,78976
BTCEUR,20251210,151700,78972,79003,78968,79003
BTCEUR,20251210,151800,79006,79030,79006,79012
BTCEUR,20251210,151900,79011,79040,79011,79024
BTCEUR,20251210,152000,79016,79047,79006,79042
BTCEUR,20251210,152100,79041,79074,78944,78944
BTCEUR,20251210,152200,78950,78996,78950,78996
BTCEUR,20251210,152300,78990,79012,78972,79012
BTCEUR,20251210,152400,79007,79007,78977,78995
BTCEUR,20251210,152500,79000,79002,78982,78982
BTCEUR,20251210,152600,78976,78976,78936,78936
BTCEUR,20251210,152700,78934,78941,78919,78941
BTCEUR,20251210,152800,78944,79026,78944,79026
BTCEUR,20251210,152900,79022,79022,78971,78972
BTCEUR,20251210,153000,78974,78993,78973,78990
BTCEUR,20251210,153100,78988,78992,78932,78944
BTCEUR,20251210,153200,78942,78942,78914,78928
BTCEUR,20251210,153300,78950,79080,78950,79001
BTCEUR,20251210,153400,79022,79025,78950,78950
BTCEUR,20251210,153500,78942,78984,78914,78984
BTCEUR,20251210,153600,78988,78998,78888,78890
BTCEUR,20251210,153700,78894,78958,78894,78958
BTCEUR,20251210,153800,78970,79038,78970,78988
BTCEUR,20251210,153900,79016,79031,78902,78902
BTCEUR,20251210,154000,78903,78950,78899,78908
BTCEUR,20251210,154100,78919,78942,78910,78912
BTCEUR,20251210,154200,78916,78988,78916,78974
BTCEUR,20251210,154300,78978,79022,78978,79010
BTCEUR,20251210,154400,79014,79066,79006,79020
BTCEUR,20251210,154500,79031,79040,78954,78964
BTCEUR,20251210,154600,78950,78980,78944,78960
BTCEUR,20251210,154700,78953,78966,78888,78888
BTCEUR,20251210,154800,78886,78972,78886,78963
BTCEUR,20251210,154900,78972,78982,78883,78885
BTCEUR,20251210,155000,78890,78890,78842,78869
BTCEUR,20251210,155100,78870,78930,78861,78881
BTCEUR,20251210,155200,78876,78876,78732,78733
BTCEUR,20251210,155300,78732,78745,78706,78706
BTCEUR,20251210,155400,78697,78762,78658,78762
BTCEUR,20251210,155500,78766,78860,78766,78821
BTCEUR,20251210,155600,78832,78842,78709,78709
BTCEUR,20251210,155700,78701,78772,78692,78766
BTCEUR,20251210,155800,78756,78773,78728,78772
BTCEUR,20251210,155900,78793,78833,78772,78785
BTCEUR,20251210,160000,78774,78848,78759,78848
BTCEUR,20251210,160100,78849,78849,78750,78800
BTCEUR,20251210,160200,78805,78896,78800,78848
BTCEUR,20251210,160300,78852,78856,78827,78848
BTCEUR,20251210,160400,78864,78928,78864,78928
BTCEUR,20251210,160500,78934,79008,78934,78970
BTCEUR,20251210,160600,78972,79009,78951,78967
BTCEUR,20251210,160700,78970,79057,78970,79025
BTCEUR,20251210,160800,79012,79012,78959,78959
BTCEUR,20251210,160900,78954,78954,78869,78892
BTCEUR,20251210,161000,78890,78956,78878,78956
BTCEUR,20251210,161100,78968,78968,78916,78930
BTCEUR,20251210,161200,78936,79055,78936,79045
BTCEUR,20251210,161300,79051,79075,79044,79067
BTCEUR,20251210,161400,79065,79065,78979,79010
BTCEUR,20251210,161500,79006,79032,78986,79032
BTCEUR,20251210,161600,79042,79042,78970,78990
BTCEUR,20251210,161700,78988,78990,78940,78959
BTCEUR,20251210,161800,78952,79004,78937,79002
BTCEUR,20251210,161900,79004,79006,78962,79006
BTCEUR,20251210,162000,79016,79027,78990,79002
BTCEUR,20251210,162100,78986,78986,78922,78942
BTCEUR,20251210,162200,78938,79024,78938,79024
BTCEUR,20251210,162300,79027,79100,79027,79087
BTCEUR,20251210,162400,79086,79086,79000,79000
BTCEUR,20251210,162500,78991,79000,78978,78986
BTCEUR,20251210,162600,78984,78984,78956,78968
BTCEUR,20251210,162700,78972,78974,78894,78902
BTCEUR,20251210,162800,78900,78976,78886,78968
BTCEUR,20251210,162900,78966,78990,78950,78990
BTCEUR,20251210,163000,78988,78993,78976,78976
BTCEUR,20251210,163100,78970,79008,78970,78984
BTCEUR,20251210,163200,78966,78997,78943,78994
BTCEUR,20251210,163300,78989,78989,78928,78935
BTCEUR,20251210,163400,78917,78917,78884,78905
BTCEUR,20251210,163500,78898,78930,78780,78780
BTCEUR,20251210,163600,78777,78826,78754,78813
BTCEUR,20251210,163700,78804,78804,78684,78688
BTCEUR,20251210,163800,78690,78748,78654,78748
BTCEUR,20251210,163900,78764,78832,78764,78818
BTCEUR,20251210,164000,78810,78878,78790,78878
BTCEUR,20251210,164100,78890,78894,78834,78860
BTCEUR,20251210,164200,78870,78948,78870,78918
BTCEUR,20251210,164300,78934,78962,78934,78938
BTCEUR,20251210,164400,78937,78937,78873,78896
BTCEUR,20251210,164500,78907,78974,78907,78950
BTCEUR,20251210,164600,78927,78962,78892,78962
BTCEUR,20251210,164700,78958,78958,78854,78854
BTCEUR,20251210,164800,78856,78898,78856,78898
BTCEUR,20251210,164900,78914,78966,78914,78966
BTCEUR,20251210,165000,78987,79062,78984,79062
BTCEUR,20251210,165100,79057,79070,79026,79026
BTCEUR,20251210,165200,79016,79016,78990,78997
BTCEUR,20251210,165300,78996,78996,78945,78946
BTCEUR,20251210,165400,78941,79014,78940,79014
BTCEUR,20251210,165500,79013,79013,78986,78991
BTCEUR,20251210,165600,78993,79000,78934,78942
BTCEUR,20251210,165700,78952,78984,78952,78981
BTCEUR,20251210,165800,78984,79008,78984,79006
BTCEUR,20251210,165900,79016,79032,79004,79032
BTCEUR,20251210,170000,79031,79074,79028,79057
BTCEUR,20251210,170100,79054,79060,79025,79042
BTCEUR,20251210,170200,79048,79060,79020,79020
BTCEUR,20251210,170300,79018,79018,78920,78920
BTCEUR,20251210,170400,78908,78951,78906,78951
BTCEUR,20251210,170500,78955,79037,78955,79037
BTCEUR,20251210,170600,79068,79110,79064,79102
BTCEUR,20251210,170700,79092,79092,79040,79082
BTCEUR,20251210,170800,79088,79143,79087,79087
BTCEUR,20251210,170900,79086,79091,79059,79072
BTCEUR,20251210,171000,79078,79116,79074,79074
BTCEUR,20251210,171100,79066,79094,79027,79094
BTCEUR,20251210,171200,79095,79144,79088,79144
BTCEUR,20251210,171300,79155,79182,79141,79180
BTCEUR,20251210,171400,79182,79201,79172,79178
BTCEUR,20251210,171500,79182,79195,79170,79172
BTCEUR,20251210,171600,79178,79178,79136,79150
BTCEUR,20251210,171700,79156,79266,79156,79231
BTCEUR,20251210,171800,79226,79286,79222,79286
BTCEUR,20251210,171900,79272,79340,79262,79334
BTCEUR,20251210,172000,79336,79370,79332,79370
BTCEUR,20251210,172100,79376,79378,79229,79280
BTCEUR,20251210,172200,79286,79305,79258,79258
BTCEUR,20251210,172300,79253,79293,79244,79293
BTCEUR,20251210,172400,79309,79330,79308,79329
BTCEUR,20251210,172500,79332,79370,79328,79360
BTCEUR,20251210,172600,79350,79350,79243,79246
BTCEUR,20251210,172700,79248,79356,79248,79356
BTCEUR,20251210,172800,79367,79444,79367,79442
BTCEUR,20251210,172900,79436,79436,79390,79408
BTCEUR,20251210,173000,79404,79459,79400,79428
BTCEUR,20251210,173100,79407,79407,79276,79276
BTCEUR,20251210,173200,79278,79296,79223,79230
BTCEUR,20251210,173300,79240,79264,79201,79210
BTCEUR,20251210,173400,79214,79242,79210,79235
BTCEUR,20251210,173500,79225,79233,79194,79211
BTCEUR,20251210,173600,79206,79214,79178,79186
BTCEUR,20251210,173700,79184,79233,79184,79198
BTCEUR,20251210,173800,79199,79260,79199,79260
BTCEUR,20251210,173900,79262,79314,79262,79297
BTCEUR,20251210,174000,79294,79300,79273,79300
BTCEUR,20251210,174100,79302,79302,79248,79248
BTCEUR,20251210,174200,79244,79244,79176,79176
BTCEUR,20251210,174300,79174,79248,79171,79230
BTCEUR,20251210,174400,79226,79282,79226,79282
BTCEUR,20251210,174500,79290,79299,79257,79284
BTCEUR,20251210,174600,79286,79294,79186,79192
BTCEUR,20251210,174700,79195,79231,79180,79228
BTCEUR,20251210,174800,79238,79266,79238,79243
BTCEUR,20251210,174900,79216,79216,79191,79195
BTCEUR,20251210,175000,79188,79236,79176,79176
BTCEUR,20251210,175100,79172,79306,79172,79306
BTCEUR,20251210,175200,79300,79300,79260,79264
BTCEUR,20251210,175300,79258,79260,79208,79210
BTCEUR,20251210,175400,79207,79245,79172,79245
BTCEUR,20251210,175500,79246,79267,79226,79226
BTCEUR,20251210,175600,79215,79215,79173,79173
BTCEUR,20251210,175700,79164,79164,79053,79053
BTCEUR,20251210,175800,79052,79122,79052,79114
BTCEUR,20251210,175900,79109,79110,79087,79089
BTCEUR,20251210,180000,79085,79102,79078,79096
BTCEUR,20251210,180100,79097,79104,79039,79039
BTCEUR,20251210,180200,79044,79128,79044,79128
BTCEUR,20251210,180300,79132,79132,79076,79076
BTCEUR,20251210,180400,79080,79091,79070,79070
BTCEUR,20251210,180500,79083,79108,79083,79108
BTCEUR,20251210,180600,79115,79151,79081,79151
BTCEUR,20251210,180700,79158,79166,79140,79151
BTCEUR,20251210,180800,79154,79177,79116,79116
BTCEUR,20251210,180900,79112,79120,79099,79120
BTCEUR,20251210,181000,79116,79118,79078,79079
BTCEUR,20251210,181100,79082,79114,79048,79050
BTCEUR,20251210,181200,79058,79086,79044,79062
BTCEUR,20251210,181300,79064,79082,79060,79074
BTCEUR,20251210,181400,79080,79124,79080,79118
BTCEUR,20251210,181500,79108,79156,79091,79146
BTCEUR,20251210,181600,79138,79138,79110,79120
BTCEUR,20251210,181700,79110,79176,79105,79162
BTCEUR,20251210,181800,79159,79330,79159,79300
BTCEUR,20251210,181900,79305,79336,79269,79298
BTCEUR,20251210,182000,79295,79295,79226,79248
BTCEUR,20251210,182100,79261,79310,79261,79284
BTCEUR,20251210,182200,79288,79362,79288,79350
BTCEUR,20251210,182300,79354,79358,79314,79320
BTCEUR,20251210,182400,79323,79337,79279,79300
BTCEUR,20251210,182500,79298,79346,79264,79331
BTCEUR,20251210,182600,79316,79337,79272,79272
BTCEUR,20251210,182700,79270,79270,79221,79221
BTCEUR,20251210,182800,79223,79241,79200,79241
BTCEUR,20251210,182900,79250,79279,79226,79226
BTCEUR,20251210,183000,79228,79256,79187,79187
BTCEUR,20251210,183100,79186,79194,79144,79182
BTCEUR,20251210,183200,79178,79178,79116,79118
BTCEUR,20251210,183300,79110,79215,79110,79215
BTCEUR,20251210,183400,79221,79234,79208,79210
BTCEUR,20251210,183500,79208,79249,79194,79249
BTCEUR,20251210,183600,79252,79252,79178,79178
BTCEUR,20251210,183700,79174,79204,79170,79204
BTCEUR,20251210,183800,79206,79278,79206,79278
BTCEUR,20251210,183900,79282,79294,79272,79272
BTCEUR,20251210,184000,79265,79265,79225,79258
BTCEUR,20251210,184100,79260,79270,79258,79262
BTCEUR,20251210,184200,79263,79289,79247,79274
BTCEUR,20251210,184300,79266,79276,79254,79267
BTCEUR,20251210,184400,79259,79276,79254,79256
BTCEUR,20251210,184500,79248,79271,79248,79271
BTCEUR,20251210,184600,79280,79294,79262,79262
BTCEUR,20251210,184700,79258,79294,79258,79265
BTCEUR,20251210,184800,79260,79290,79260,79284
BTCEUR,20251210,184900,79280,79300,79244,79300
BTCEUR,20251210,185000,79303,79320,79288,79320
BTCEUR,20251210,185100,79322,79336,79285,79285
BTCEUR,20251210,185200,79272,79274,79235,79235
BTCEUR,20251210,185300,79231,79231,79176,79221
BTCEUR,20251210,185400,79231,79276,79231,79258
BTCEUR,20251210,185500,79255,79279,79244,79250
BTCEUR,20251210,185600,79246,79270,79216,79222
BTCEUR,20251210,185700,79223,79228,79200,79223
BTCEUR,20251210,185800,79219,79219,79200,79210
BTCEUR,20251210,185900,79212,79226,79205,79205
BTCEUR,20251210,190000,79198,79216,79198,79216
BTCEUR,20251210,190100,79222,79222,79167,79167
BTCEUR,20251210,190200,79160,79166,79142,79162
BTCEUR,20251210,190300,79158,79190,79144,79144
BTCEUR,20251210,190400,79146,79193,79146,79168
BTCEUR,20251210,190500,79160,79178,79135,79178
BTCEUR,20251210,190600,79186,79216,79170,79175
BTCEUR,20251210,190700,79181,79204,79178,79178
BTCEUR,20251210,190800,79170,79190,79168,79168
BTCEUR,20251210,190900,79166,79186,79162,79180
BTCEUR,20251210,191000,79182,79228,79182,79210
BTCEUR,20251210,191100,79206,79227,79180,79180
BTCEUR,20251210,191200,79178,79246,79166,79246
BTCEUR,20251210,191300,79256,79312,79256,79276
BTCEUR,20251210,191400,79274,79300,79274,79300
BTCEUR,20251210,191500,79298,79298,79253,79253
BTCEUR,20251210,191600,79244,79246,79224,79228
BTCEUR,20251210,191700,79225,79230,79204,79225
BTCEUR,20251210,191800,79220,79266,79211,79266
BTCEUR,20251210,191900,79270,79270,79121,79128
BTCEUR,20251210,192000,79132,79133,79104,79116
BTCEUR,20251210,192100,79114,79114,78988,78988
BTCEUR,20251210,192200,78986,78986,78915,78974
BTCEUR,20251210,192300,78980,78980,78926,78928
BTCEUR,20251210,192400,78930,78962,78930,78956
BTCEUR,20251210,192500,78959,78974,78946,78948
BTCEUR,20251210,192600,78949,78975,78920,78968
BTCEUR,20251210,192700,78972,79008,78972,79008
BTCEUR,20251210,192800,79019,79027,78984,78984
BTCEUR,20251210,192900,78988,79064,78988,79064
BTCEUR,20251210,193000,79088,79110,79088,79098
BTCEUR,20251210,193100,79089,79098,79069,79088
BTCEUR,20251210,193200,79098,79208,79098,79208
BTCEUR,20251210,193300,79232,79278,79232,79272
BTCEUR,20251210,193400,79292,79292,79263,79266
BTCEUR,20251210,193500,79286,79355,79286,79355
BTCEUR,20251210,193600,79360,79438,79332,79438
BTCEUR,20251210,193700,79455,79589,79455,79589
BTCEUR,20251210,193800,79595,79674,79595,79646
BTCEUR,20251210,193900,79649,79776,79649,79744
BTCEUR,20251210,194000,79735,79796,79703,79756
BTCEUR,20251210,194100,79762,79770,79547,79547
BTCEUR,20251210,194200,79526,79526,79279,79345
BTCEUR,20251210,194300,79366,79414,79366,79387
BTCEUR,20251210,194400,79376,79430,79376,79405
BTCEUR,20251210,194500,79401,79423,79372,79390
BTCEUR,20251210,194600,79398,79512,79398,79512
BTCEUR,20251210,194700,79517,79540,79488,79510
BTCEUR,20251210,194800,79507,79560,79489,79560
BTCEUR,20251210,194900,79567,79576,79532,79548
BTCEUR,20251210,195000,79567,79580,79471,79471
BTCEUR,20251210,195100,79476,79478,79433,79433
BTCEUR,20251210,195200,79424,79424,79290,79296
BTCEUR,20251210,195300,79300,79382,79300,79380
BTCEUR,20251210,195400,79367,79367,79262,79262
BTCEUR,20251210,195500,79250,79290,79206,79290
BTCEUR,20251210,195600,79286,79298,79232,79232
BTCEUR,20251210,195700,79224,79224,79124,79124
BTCEUR,20251210,195800,79090,79170,78972,79170
BTCEUR,20251210,195900,79177,79246,79177,79246
BTCEUR,20251210,200000,79240,79356,79227,79352
BTCEUR,20251210,200100,79367,79826,79366,79704
BTCEUR,20251210,200200,79666,79666,79379,79428
BTCEUR,20251210,200300,79394,79410,79008,79008
BTCEUR,20251210,200400,78973,79002,78668,78935
BTCEUR,20251210,200500,78933,78933,78782,78888
BTCEUR,20251210,200600,78833,79012,78764,79012
BTCEUR,20251210,200700,79002,79231,78964,79231
BTCEUR,20251210,200800,79242,79360,79110,79128
BTCEUR,20251210,200900,79148,79307,79148,79307
BTCEUR,20251210,201000,79309,79420,79306,79420
BTCEUR,20251210,201100,79423,79536,79420,79532
BTCEUR,20251210,201200,79533,79566,79459,79496
BTCEUR,20251210,201300,79494,79600,79484,79600
BTCEUR,20251210,201400,79609,79645,79541,79564
BTCEUR,20251210,201500,79567,79702,79567,79676
BTCEUR,20251210,201600,79675,79698,79635,79698
BTCEUR,20251210,201700,79716,79782,79644,79655
BTCEUR,20251210,201800,79648,79668,79411,79411
BTCEUR,20251210,201900,79386,79494,79362,79478
BTCEUR,20251210,202000,79470,79470,79357,79365
BTCEUR,20251210,202100,79384,79386,79280,79386
BTCEUR,20251210,202200,79414,79502,79414,79486
BTCEUR,20251210,202300,79506,79560,79478,79489
BTCEUR,20251210,202400,79506,79511,79432,79441
BTCEUR,20251210,202500,79449,79449,79371,79375
BTCEUR,20251210,202600,79396,79430,79375,79388
BTCEUR,20251210,202700,79392,79392,79272,79272
BTCEUR,20251210,202800,79267,79280,79226,79236
BTCEUR,20251210,202900,79232,79234,79120,79122
BTCEUR,20251210,203000,79138,79188,79124,79188
BTCEUR,20251210,203100,79224,79392,79224,79392
BTCEUR,20251210,203200,79399,79399,79266,79382
BTCEUR,20251210,203300,79390,79584,79390,79550
BTCEUR,20251210,203400,79558,79654,79558,79654
BTCEUR,20251210,203500,79658,79788,79636,79742
BTCEUR,20251210,203600,79750,79750,79558,79699
BTCEUR,20251210,203700,79672,79674,79454,79502
BTCEUR,20251210,203800,79500,79618,79468,79572
BTCEUR,20251210,203900,79564,79692,79562,79660
BTCEUR,20251210,204000,79666,79808,79664,79787
BTCEUR,20251210,204100,79790,79816,79571,79571
BTCEUR,20251210,204200,79560,79588,79512,79512
BTCEUR,20251210,204300,79496,79496,79332,79350
BTCEUR,20251210,204400,79362,79476,79362,79441
BTCEUR,20251210,204500,79422,79463,79363,79450
BTCEUR,20251210,204600,79448,79597,79430,79552
BTCEUR,20251210,204700,79535,79606,79506,79596
BTCEUR,20251210,204800,79578,79588,79539,79562
BTCEUR,20251210,204900,79546,79604,79470,79512
BTCEUR,20251210,205000,79526,79576,79526,79576
BTCEUR,20251210,205100,79570,79570,79432,79439
BTCEUR,20251210,205200,79430,79551,79428,79526
BTCEUR,20251210,205300,79522,79668,79522,79658
BTCEUR,20251210,205400,79660,79678,79564,79573
BTCEUR,20251210,205500,79571,79682,79571,79664
BTCEUR,20251210,205600,79666,79746,79608,79619
BTCEUR,20251210,205700,79616,79616,79493,79550
BTCEUR,20251210,205800,79542,79542,79431,79456
BTCEUR,20251210,205900,79462,79558,79462,79556
BTCEUR,20251210,210000,79554,79583,79512,79548
BTCEUR,20251210,210100,79566,79630,79504,79504
BTCEUR,20251210,210200,79494,79494,79388,79388
BTCEUR,20251210,210300,79378,79416,79355,79366
BTCEUR,20251210,210400,79340,79388,79310,79365
BTCEUR,20251210,210500,79370,79484,79370,79484
BTCEUR,20251210,210600,79470,79530,79452,79530
BTCEUR,20251210,210700,79532,79546,79517,79537
BTCEUR,20251210,210800,79536,79577,79492,79577
BTCEUR,20251210,210900,79591,79865,79591,79865
BTCEUR,20251210,211000,79877,79984,79868,79978
BTCEUR,20251210,211100,79988,80016,79852,79962
BTCEUR,20251210,211200,79990,80174,79990,80132
BTCEUR,20251210,211300,80144,80342,80144,80338
BTCEUR,20251210,211400,80334,80338,80294,80336
BTCEUR,20251210,211500,80342,80526,80320,80526
BTCEUR,20251210,211600,80533,80533,80468,80478
BTCEUR,20251210,211700,80485,80699,80484,80696
BTCEUR,20251210,211800,80702,80718,80580,80619
BTCEUR,20251210,211900,80624,80624,80352,80352
BTCEUR,20251210,212000,80321,80386,80116,80116
BTCEUR,20251210,212100,80107,80232,80045,80219
BTCEUR,20251210,212200,80203,80280,80165,80222
BTCEUR,20251210,212300,80232,80232,79732,79732
BTCEUR,20251210,212400,79692,79862,79666,79862
BTCEUR,20251210,212500,79872,79872,79804,79856
BTCEUR,20251210,212600,79860,79984,79860,79980
BTCEUR,20251210,212700,79994,80036,79994,80028
BTCEUR,20251210,212800,80026,80040,79954,79989
BTCEUR,20251210,212900,80006,80006,79931,80004
BTCEUR,20251210,213000,79990,79998,79932,79998
BTCEUR,20251210,213100,79996,80176,79968,80176
BTCEUR,20251210,213200,80190,80190,79935,79935
BTCEUR,20251210,213300,79932,79987,79806,79987
BTCEUR,20251210,213400,79986,80012,79950,80012
BTCEUR,20251210,213500,80024,80205,80024,80200
BTCEUR,20251210,213600,80185,80200,80090,80090
BTCEUR,20251210,213700,80080,80086,80026,80078
BTCEUR,20251210,213800,80071,80078,79998,80078
BTCEUR,20251210,213900,80106,80148,80104,80104
BTCEUR,20251210,214000,80101,80101,79998,80012
BTCEUR,20251210,214100,80016,80088,80010,80010
BTCEUR,20251210,214200,80012,80086,80012,80086
BTCEUR,20251210,214300,80078,80110,80063,80094
BTCEUR,20251210,214400,80104,80147,80056,80056
BTCEUR,20251210,214500,80048,80100,80032,80100
BTCEUR,20251210,214600,80106,80106,80064,80091
BTCEUR,20251210,214700,80087,80197,80077,80178
BTCEUR,20251210,214800,80184,80184,79861,79861
BTCEUR,20251210,214900,79850,79892,79790,79810
BTCEUR,20251210,215000,79814,79872,79792,79870
BTCEUR,20251210,215100,79880,79886,79806,79806
BTCEUR,20251210,215200,79791,79791,79364,79364
BTCEUR,20251210,215300,79328,79392,79202,79278
BTCEUR,20251210,215400,79269,79303,79148,79148
BTCEUR,20251210,215500,79161,79168,78916,79010
BTCEUR,20251210,215600,79038,79184,79038,79102
BTCEUR,20251210,215700,79098,79120,79034,79113
BTCEUR,20251210,215800,79086,79086,78978,79054
BTCEUR,20251210,215900,79043,79096,79037,79096
BTCEUR,20251210,220000,79094,79130,79016,79016
BTCEUR,20251210,220100,79029,79042,78918,78986
BTCEUR,20251210,220200,79000,79068,78988,79068
BTCEUR,20251210,220300,79078,79170,79078,79170
BTCEUR,20251210,220400,79174,79184,79054,79058
BTCEUR,20251210,220500,79062,79062,78912,78916
BTCEUR,20251210,220600,78894,78914,78740,78740
BTCEUR,20251210,220700,78734,78748,78618,78618
BTCEUR,20251210,220800,78610,78752,78604,78679
BTCEUR,20251210,220900,78675,78675,78578,78618
BTCEUR,20251210,221000,78609,78710,78609,78710
BTCEUR,20251210,221100,78707,78707,78577,78578
BTCEUR,20251210,221200,78576,78824,78576,78806
BTCEUR,20251210,221300,78802,78836,78763,78814
BTCEUR,20251210,221400,78808,78947,78796,78936
BTCEUR,20251210,221500,78932,78957,78896,78896
BTCEUR,20251210,221600,78895,78923,78858,78883
BTCEUR,20251210,221700,78886,79030,78886,78999
BTCEUR,20251210,221800,78992,78992,78930,78947
BTCEUR,20251210,221900,78953,78988,78938,78938
BTCEUR,20251210,222000,78934,79009,78934,78976
BTCEUR,20251210,222100,78968,79087,78958,79087
BTCEUR,20251210,222200,79089,79099,79066,79066
BTCEUR,20251210,222300,79063,79083,79029,79036
BTCEUR,20251210,222400,79044,79050,79040,79050
BTCEUR,20251210,222500,79062,79107,79062,79107
BTCEUR,20251210,222600,79116,79128,79080,79080
BTCEUR,20251210,222700,79092,79142,79092,79100
BTCEUR,20251210,222800,79090,79099,79086,79099
BTCEUR,20251210,222900,79098,79098,79008,79008
BTCEUR,20251210,223000,79000,79000,78970,78976
BTCEUR,20251210,223100,78972,78972,78906,78906
BTCEUR,20251210,223200,78902,78904,78840,78862
BTCEUR,20251210,223300,78864,78867,78810,78832
BTCEUR,20251210,223400,78834,78854,78820,78854
BTCEUR,20251210,223500,78874,78874,78839,78864
BTCEUR,20251210,223600,78870,78951,78870,78951
BTCEUR,20251210,223700,78963,79002,78963,79002
BTCEUR,20251210,223800,79001,79080,78998,79080
BTCEUR,20251210,223900,79090,79195,79090,79195
BTCEUR,20251210,224000,79196,79202,79164,79170
BTCEUR,20251210,224100,79176,79184,79097,79097
BTCEUR,20251210,224200,79088,79088,79043,79044
BTCEUR,20251210,224300,79036,79074,79027,79027
BTCEUR,20251210,224400,79021,79038,78994,78994
BTCEUR,20251210,224500,79002,79068,79002,79068
BTCEUR,20251210,224600,79070,79070,79026,79026
BTCEUR,20251210,224700,79020,79054,79010,79036
BTCEUR,20251210,224800,79041,79078,79041,79078
BTCEUR,20251210,224900,79092,79168,79092,79168
BTCEUR,20251210,225000,79175,79178,79126,79133
BTCEUR,20251210,225100,79142,79182,79137,79137
BTCEUR,20251210,225200,79130,79196,79130,79196
BTCEUR,20251210,225300,79203,79318,79203,79318
BTCEUR,20251210,225400,79308,79308,79196,79197
BTCEUR,20251210,225500,79186,79190,79153,79154
BTCEUR,20251210,225600,79146,79146,79102,79108
BTCEUR,20251210,225700,79101,79101,79081,79081
BTCEUR,20251210,225800,79078,79079,79056,79056
BTCEUR,20251210,225900,79047,79047,78900,78919
BTCEUR,20251210,230000,78914,78966,78914,78954
BTCEUR,20251210,230100,78947,78964,78924,78964
BTCEUR,20251210,230200,78980,79065,78980,79065
BTCEUR,20251210,230300,79078,79088,79025,79025
BTCEUR,20251210,230400,79016,79032,79000,79032
BTCEUR,20251210,230500,79036,79042,79014,79014
BTCEUR,20251210,230600,79027,79086,79027,79086
BTCEUR,20251210,230700,79090,79104,79067,79104
BTCEUR,20251210,230800,79124,79141,79080,79106
BTCEUR,20251210,230900,79119,79184,79119,79162
BTCEUR,20251210,231000,79164,79245,79164,79245
BTCEUR,20251210,231100,79240,79260,79230,79230
BTCEUR,20251210,231200,79224,79224,79114,79114
BTCEUR,20251210,231300,79115,79115,79054,79054
BTCEUR,20251210,231400,79035,79035,78770,78770
BTCEUR,20251210,231500,78777,78814,78744,78810
BTCEUR,20251210,231600,78813,78865,78813,78862
BTCEUR,20251210,231700,78858,78908,78846,78906
BTCEUR,20251210,231800,78896,78896,78800,78800
BTCEUR,20251210,231900,78782,78782,78624,78626
BTCEUR,20251210,232000,78638,78694,78638,78694
BTCEUR,20251210,232100,78700,78786,78700,78758
BTCEUR,20251210,232200,78755,78835,78755,78835
BTCEUR,20251210,232300,78846,78860,78827,78852
BTCEUR,20251210,232400,78858,78880,78852,78852
BTCEUR,20251210,232500,78848,78892,78848,78892
BTCEUR,20251210,232600,78897,79010,78892,79006
BTCEUR,20251210,232700,79000,79050,79000,79038
BTCEUR,20251210,232800,79034,79034,78922,78926
BTCEUR,20251210,232900,78932,78942,78904,78905
BTCEUR,20251210,233000,78906,78942,78906,78938
BTCEUR,20251210,233100,78937,78972,78904,78972
BTCEUR,20251210,233200,78984,79012,78960,78960
BTCEUR,20251210,233300,78944,78944,78785,78812
BTCEUR,20251210,233400,78818,78903,78818,78882
BTCEUR,20251210,233500,78859,78887,78859,78887
BTCEUR,20251210,233600,78900,78946,78900,78946
BTCEUR,20251210,233700,78914,78916,78874,78916
BTCEUR,20251210,233800,78918,78918,78918,78918
BTCEUR,20251210,233900,78940,78982,78940,78982
BTCEUR,20251210,234000,78986,79208,78986,79140
BTCEUR,20251210,234100,79100,79156,79059,79104
BTCEUR,20251210,234200,79088,79088,79071,79079
BTCEUR,20251210,234300,79081,79185,79081,79166
BTCEUR,20251210,234400,79136,79136,79082,79116
BTCEUR,20251210,234500,79124,79124,79123,79123
BTCEUR,20251210,234600,79119,79126,79112,79126
BTCEUR,20251210,234700,79128,79162,79128,79162
BTCEUR,20251210,234800,79178,79198,79106,79106
BTCEUR,20251210,234900,79090,79090,79030,79068
BTCEUR,20251210,235000,79070,79070,79053,79053
BTCEUR,20251210,235100,79034,79038,79019,79036
BTCEUR,20251210,235200,79037,79038,79037,79038
BTCEUR,20251210,235300,79038,79038,79038,79038
BTCEUR,20251210,235400,79038,79146,79038,79146
BTCEUR,20251210,235500,79164,79175,79106,79106
BTCEUR,20251210,235600,79101,79101,79084,79096
BTCEUR,20251210,235700,79106,79156,79106,79146
BTCEUR,20251210,235800,79152,79158,79151,79158
BTCEUR,20251210,235900,79160,79160,79124,79124
BTCEUR,20251211,000000,79123,79146,79082,79082
ETHEUR,20251210,000100,2862.00,2862.00,2860.95,2860.95
ETHEUR,20251210,000200,2860.77,2860.77,2858.77,2860.41
ETHEUR,20251210,000300,2860.46,2862.71,2860.21,2862.71
ETHEUR,20251210,000400,2862.50,2862.96,2860.05,2862.96
ETHEUR,20251210,000500,2862.95,2862.95,2860.94,2862.28
ETHEUR,20251210,000600,2862.09,2862.09,2859.27,2859.27
ETHEUR,20251210,000700,2859.04,2861.11,2858.84,2859.30
ETHEUR,20251210,000800,2859.12,2859.12,2855.33,2855.53
ETHEUR,20251210,000900,2855.77,2856.83,2855.77,2856.34
ETHEUR,20251210,001000,2856.37,2856.98,2855.19,2855.19
ETHEUR,20251210,001100,2855.08,2856.59,2855.08,2856.59
ETHEUR,20251210,001200,2856.79,2858.79,2856.79,2858.79
ETHEUR,20251210,001300,2858.84,2859.82,2858.84,2859.22
ETHEUR,20251210,001400,2859.24,2859.24,2854.55,2854.55
ETHEUR,20251210,001500,2854.28,2854.28,2852.18,2853.90
ETHEUR,20251210,001600,2853.91,2854.75,2852.61,2854.75
ETHEUR,20251210,001700,2855.17,2855.17,2853.30,2853.30
ETHEUR,20251210,001800,2853.15,2855.22,2853.06,2854.12
ETHEUR,20251210,001900,2854.42,2855.50,2854.42,2855.10
ETHEUR,20251210,002000,2854.97,2858.04,2854.97,2858.04
ETHEUR,20251210,002100,2858.08,2858.46,2857.25,2858.46
ETHEUR,20251210,002200,2858.57,2859.00,2858.50,2858.50
ETHEUR,20251210,002300,2858.67,2861.11,2858.43,2860.52
ETHEUR,20251210,002400,2860.42,2860.42,2859.71,2859.87
ETHEUR,20251210,002500,2859.97,2859.97,2857.88,2857.88
ETHEUR,20251210,002600,2857.73,2858.80,2857.54,2858.80
ETHEUR,20251210,002700,2858.83,2858.83,2857.31,2857.54
ETHEUR,20251210,002800,2857.57,2859.61,2857.57,2859.61
ETHEUR,20251210,002900,2859.93,2861.10,2859.81,2861.10
ETHEUR,20251210,003000,2861.07,2862.17,2861.07,2862.07
ETHEUR,20251210,003100,2862.06,2862.06,2860.17,2860.52
ETHEUR,20251210,003200,2861.15,2861.18,2860.18,2860.34
ETHEUR,20251210,003300,2860.77,2861.67,2860.64,2860.64
ETHEUR,20251210,003400,2860.83,2862.33,2860.83,2861.77
ETHEUR,20251210,003500,2861.74,2861.74,2861.04,2861.04
ETHEUR,20251210,003600,2860.73,2860.73,2859.78,2860.56
ETHEUR,20251210,003700,2860.71,2862.82,2860.71,2862.82
ETHEUR,20251210,003800,2862.81,2866.14,2862.58,2866.00
ETHEUR,20251210,003900,2865.96,2867.59,2865.96,2866.92
ETHEUR,20251210,004000,2866.54,2866.54,2863.61,2864.20
ETHEUR,20251210,004100,2864.37,2865.67,2863.46,2865.67
ETHEUR,20251210,004200,2866.29,2866.29,2865.11,2865.55
ETHEUR,20251210,004300,2865.58,2865.70,2865.37,2865.39
ETHEUR,20251210,004400,2865.47,2865.56,2865.18,2865.18
ETHEUR,20251210,004500,2865.13,2865.13,2864.35,2864.35
ETHEUR,20251210,004600,2864.18,2864.18,2862.46,2862.46
ETHEUR,20251210,004700,2862.27,2862.27,2860.89,2860.89
ETHEUR,20251210,004800,2860.78,2861.25,2860.59,2860.59
ETHEUR,20251210,004900,2860.83,2861.48,2860.83,2861.17
ETHEUR,20251210,005000,2860.93,2861.11,2859.64,2860.21
ETHEUR,20251210,005100,2860.25,2860.42,2857.84,2857.84
ETHEUR,20251210,005200,2857.66,2857.66,2855.41,2855.41
ETHEUR,20251210,005300,2855.39,2857.25,2855.39,2856.23
ETHEUR,20251210,005400,2856.26,2856.30,2855.70,2855.73
ETHEUR,20251210,005500,2855.75,2857.46,2855.35,2856.94
ETHEUR,20251210,005600,2856.58,2856.58,2855.42,2855.69
ETHEUR,20251210,005700,2855.71,2856.06,2855.27,2856.01
ETHEUR,20251210,005800,2855.98,2855.98,2854.42,2854.42
ETHEUR,20251210,005900,2854.17,2855.17,2853.93,2855.17
ETHEUR,20251210,010000,2855.34,2855.52,2852.87,2852.87
ETHEUR,20251210,010100,2852.51,2852.59,2851.46,2851.46
ETHEUR,20251210,010200,2851.71,2855.36,2851.71,2854.51
ETHEUR,20251210,010300,2854.69,2857.19,2854.69,2856.34
ETHEUR,20251210,010400,2856.30,2857.84,2855.83,2855.92
ETHEUR,20251210,010500,2855.65,2856.10,2854.98,2856.08
ETHEUR,20251210,010600,2855.91,2856.27,2855.50,2855.50
ETHEUR,20251210,010700,2855.31,2857.58,2855.00,2857.58
ETHEUR,20251210,010800,2857.73,2857.84,2855.29,2855.29
ETHEUR,20251210,010900,2855.11,2855.37,2854.17,2855.19
ETHEUR,20251210,011000,2854.79,2857.31,2854.79,2857.06
ETHEUR,20251210,011100,2856.75,2856.75,2855.38,2856.39
ETHEUR,20251210,011200,2856.62,2858.04,2856.15,2858.04
ETHEUR,20251210,011300,2857.81,2859.27,2857.77,2859.14
ETHEUR,20251210,011400,2859.15,2860.85,2859.15,2860.23
ETHEUR,20251210,011500,2859.94,2859.94,2858.26,2858.26
ETHEUR,20251210,011600,2857.89,2857.89,2854.29,2854.41
ETHEUR,20251210,011700,2854.17,2854.17,2851.97,2853.54
ETHEUR,20251210,011800,2853.23,2853.23,2848.46,2848.54
ETHEUR,20251210,011900,2848.67,2848.67,2843.91,2845.48
ETHEUR,20251210,012000,2845.56,2848.41,2845.05,2848.41
ETHEUR,20251210,012100,2848.34,2848.34,2845.41,2845.65
ETHEUR,20251210,012200,2845.59,2850.06,2844.85,2850.06
ETHEUR,20251210,012300,2851.08,2854.54,2851.08,2853.83
ETHEUR,20251210,012400,2853.69,2856.65,2853.52,2855.40
ETHEUR,20251210,012500,2855.45,2855.45,2852.65,2852.65
ETHEUR,20251210,012600,2852.79,2852.81,2850.92,2851.35
ETHEUR,20251210,012700,2851.67,2852.42,2851.39,2851.42
ETHEUR,20251210,012800,2851.46,2852.05,2850.25,2850.37
ETHEUR,20251210,012900,2850.23,2850.23,2849.07,2850.08
ETHEUR,20251210,013000,2850.42,2855.09,2850.42,2855.05
ETHEUR,20251210,013100,2854.94,2856.10,2854.94,2855.52
ETHEUR,20251210,013200,2855.70,2858.06,2855.70,2855.92
ETHEUR,20251210,013300,2856.04,2857.24,2855.54,2855.68
ETHEUR,20251210,013400,2855.89,2856.36,2855.46,2855.90
ETHEUR,20251210,013500,2855.80,2855.80,2851.03,2851.03
ETHEUR,20251210,013600,2851.29,2851.91,2849.56,2849.98
ETHEUR,20251210,013700,2850.27,2852.13,2850.27,2851.70
ETHEUR,20251210,013800,2851.64,2855.01,2851.54,2854.44
ETHEUR,20251210,013900,2854.21,2854.43,2853.04,2853.04
ETHEUR,20251210,014000,2853.23,2853.27,2851.65,2851.91
ETHEUR,20251210,014100,2851.94,2851.94,2849.56,2849.56
ETHEUR,20251210,014200,2849.49,2849.83,2847.50,2849.83
ETHEUR,20251210,014300,2849.96,2850.23,2847.96,2847.96
ETHEUR,20251210,014400,2847.79,2850.39,2847.77,2850.39
ETHEUR,20251210,014500,2850.73,2852.82,2850.14,2852.53
ETHEUR,20251210,014600,2852.67,2854.36,2852.67,2854.36
ETHEUR,20251210,014700,2854.46,2854.46,2851.20,2851.20
ETHEUR,20251210,014800,2850.88,2853.09,2850.83,2852.76
ETHEUR,20251210,014900,2851.83,2851.83,2846.53,2846.53
ETHEUR,20251210,015000,2846.46,2846.66,2842.77,2843.61
ETHEUR,20251210,015100,2844.24,2847.78,2844.24,2846.79
ETHEUR,20251210,015200,2846.71,2850.06,2846.46,2849.33
ETHEUR,20251210,015300,2849.34,2850.50,2849.34,2849.45
ETHEUR,20251210,015400,2849.18,2850.47,2849.18,2850.12
ETHEUR,20251210,015500,2850.17,2850.35,2848.48,2850.23
ETHEUR,20251210,015600,2849.85,2849.85,2845.52,2845.52
ETHEUR,20251210,015700,2845.49,2848.90,2845.42,2848.90
ETHEUR,20251210,015800,2848.99,2849.05,2845.58,2845.58
ETHEUR,20251210,015900,2845.15,2845.59,2844.40,2844.40
ETHEUR,20251210,020000,2844.35,2844.35,2842.81,2842.81
ETHEUR,20251210,020100,2842.71,2845.32,2842.71,2844.74
ETHEUR,20251210,020200,2844.71,2844.71,2843.09,2843.61
ETHEUR,20251210,020300,2844.42,2845.56,2844.42,2844.79
ETHEUR,20251210,020400,2844.70,2847.57,2844.70,2847.08
ETHEUR,20251210,020500,2847.21,2849.80,2846.86,2849.49
ETHEUR,20251210,020600,2849.24,2849.24,2847.60,2848.40
ETHEUR,20251210,020700,2848.19,2849.07,2847.89,2848.13
ETHEUR,20251210,020800,2847.83,2847.83,2844.10,2845.00
ETHEUR,20251210,020900,2845.19,2845.46,2843.69,2844.26
ETHEUR,20251210,021000,2844.58,2846.50,2844.58,2845.36
ETHEUR,20251210,021100,2845.25,2845.70,2844.62,2845.29
ETHEUR,20251210,021200,2845.23,2847.77,2845.05,2846.81
ETHEUR,20251210,021300,2846.73,2846.73,2843.77,2844.23
ETHEUR,20251210,021400,2844.16,2844.16,2841.81,2842.55
ETHEUR,20251210,021500,2842.82,2843.19,2841.33,2842.06
ETHEUR,20251210,021600,2842.07,2842.20,2841.19,2842.19
ETHEUR,20251210,021700,2842.03,2842.03,2839.22,2839.22
ETHEUR,20251210,021800,2839.04,2841.16,2838.94,2841.16
ETHEUR,20251210,021900,2841.85,2844.61,2841.85,2844.53
ETHEUR,20251210,022000,2844.29,2846.80,2843.25,2846.80
ETHEUR,20251210,022100,2847.13,2847.13,2844.54,2845.40
ETHEUR,20251210,022200,2845.44,2845.44,2842.79,2842.79
ETHEUR,20251210,022300,2842.41,2842.41,2841.52,2841.52
ETHEUR,20251210,022400,2841.44,2842.88,2839.88,2840.31
ETHEUR,20251210,022500,2840.06,2841.85,2840.06,2841.79
ETHEUR,20251210,022600,2841.94,2841.94,2837.91,2838.60
ETHEUR,20251210,022700,2838.69,2839.35,2838.69,2839.13
ETHEUR,20251210,022800,2839.08,2841.65,2839.04,2841.27
ETHEUR,20251210,022900,2841.01,2841.01,2840.12,2840.99
ETHEUR,20251210,023000,2840.79,2840.89,2840.07,2840.66
ETHEUR,20251210,023100,2840.77,2840.77,2837.21,2837.21
ETHEUR,20251210,023200,2835.98,2835.98,2833.75,2834.36
ETHEUR,20251210,023300,2834.37,2834.77,2830.12,2830.12
ETHEUR,20251210,023400,2830.21,2833.11,2829.77,2830.41
ETHEUR,20251210,023500,2830.17,2830.22,2828.07,2830.22
ETHEUR,20251210,023600,2830.05,2831.23,2829.86,2830.99
ETHEUR,20251210,023700,2831.12,2832.69,2829.86,2830.02
ETHEUR,20251210,023800,2829.93,2831.69,2829.93,2831.69
ETHEUR,20251210,023900,2831.86,2832.68,2831.39,2831.59
ETHEUR,20251210,024000,2831.65,2833.91,2831.65,2833.52
ETHEUR,20251210,024100,2833.25,2833.98,2832.54,2832.54
ETHEUR,20251210,024200,2832.46,2835.75,2831.73,2835.75
ETHEUR,20251210,024300,2835.76,2835.76,2834.28,2834.39
ETHEUR,20251210,024400,2834.44,2834.81,2833.89,2834.73
ETHEUR,20251210,024500,2834.85,2835.63,2834.85,2835.19
ETHEUR,20251210,024600,2834.98,2834.98,2833.67,2834.25
ETHEUR,20251210,024700,2834.34,2834.43,2833.29,2834.40
ETHEUR,20251210,024800,2834.23,2834.34,2833.22,2833.22
ETHEUR,20251210,024900,2833.26,2835.74,2833.26,2835.74
ETHEUR,20251210,025000,2835.97,2836.36,2835.45,2836.02
ETHEUR,20251210,025100,2835.93,2838.60,2835.21,2838.60
ETHEUR,20251210,025200,2838.96,2839.73,2835.81,2836.36
ETHEUR,20251210,025300,2836.74,2839.30,2836.73,2838.96
ETHEUR,20251210,025400,2838.94,2839.50,2838.12,2839.38
ETHEUR,20251210,025500,2839.46,2839.96,2839.21,2839.24
ETHEUR,20251210,025600,2839.44,2840.04,2837.96,2840.04
ETHEUR,20251210,025700,2840.58,2841.02,2839.93,2840.92
ETHEUR,20251210,025800,2840.75,2842.79,2840.67,2842.14
ETHEUR,20251210,025900,2842.00,2842.00,2840.85,2841.00
ETHEUR,20251210,030000,2841.07,2841.19,2840.29,2840.29
ETHEUR,20251210,030100,2840.21,2840.21,2837.44,2837.48
ETHEUR,20251210,030200,2837.39,2838.06,2836.44,2836.44
ETHEUR,20251210,030300,2835.64,2836.15,2835.15,2836.15
ETHEUR,20251210,030400,2836.04,2836.17,2835.28,2835.28
ETHEUR,20251210,030500,2835.35,2835.35,2833.12,2833.16
ETHEUR,20251210,030600,2833.02,2834.96,2831.73,2831.73
ETHEUR,20251210,030700,2831.86,2835.21,2831.86,2832.87
ETHEUR,20251210,030800,2832.94,2833.02,2832.23,2832.29
ETHEUR,20251210,030900,2832.35,2832.63,2831.64,2831.77
ETHEUR,20251210,031000,2831.97,2833.19,2831.78,2831.78
ETHEUR,20251210,031100,2831.81,2834.23,2831.81,2833.98
ETHEUR,20251210,031200,2834.18,2834.86,2834.18,2834.45
ETHEUR,20251210,031300,2834.31,2834.96,2834.10,2834.71
ETHEUR,20251210,031400,2834.70,2836.59,2834.70,2836.25
ETHEUR,20251210,031500,2836.35,2836.92,2835.50,2835.76
ETHEUR,20251210,031600,2835.91,2837.29,2835.88,2837.29
ETHEUR,20251210,031700,2837.63,2838.23,2836.42,2836.55
ETHEUR,20251210,031800,2836.77,2839.07,2836.77,2838.88
ETHEUR,20251210,031900,2838.64,2841.99,2838.64,2841.99
ETHEUR,20251210,032000,2842.27,2842.34,2841.75,2841.95
ETHEUR,20251210,032100,2842.59,2844.12,2842.38,2843.23
ETHEUR,20251210,032200,2843.48,2847.00,2843.48,2845.78
ETHEUR,20251210,032300,2845.98,2847.65,2845.98,2847.65
ETHEUR,20251210,032400,2847.56,2847.56,2846.77,2847.03
ETHEUR,20251210,032500,2847.15,2847.27,2844.54,2844.54
ETHEUR,20251210,032600,2844.47,2844.47,2843.00,2843.00
ETHEUR,20251210,032700,2842.85,2842.85,2841.72,2842.29
ETHEUR,20251210,032800,2842.63,2844.36,2842.63,2844.27
ETHEUR,20251210,032900,2844.38,2845.60,2844.38,2844.52
ETHEUR,20251210,033000,2844.57,2844.57,2843.33,2843.33
ETHEUR,20251210,033100,2843.41,2844.50,2842.40,2844.50
ETHEUR,20251210,033200,2845.23,2845.27,2844.07,2844.54
ETHEUR,20251210,033300,2844.44,2844.44,2843.16,2843.46
ETHEUR,20251210,033400,2843.55,2846.44,2843.55,2846.44
ETHEUR,20251210,033500,2846.59,2846.59,2845.29,2845.29
ETHEUR,20251210,033600,2845.06,2845.06,2843.27,2843.27
ETHEUR,20251210,033700,2843.10,2843.10,2842.52,2842.62
ETHEUR,20251210,033800,2842.54,2843.07,2842.11,2842.11
ETHEUR,20251210,033900,2841.96,2842.55,2841.94,2842.45
ETHEUR,20251210,034000,2842.33,2842.88,2842.07,2842.88
ETHEUR,20251210,034100,2842.85,2842.85,2841.47,2841.47
ETHEUR,20251210,034200,2841.31,2842.16,2841.08,2842.10
ETHEUR,20251210,034300,2842.17,2842.42,2840.79,2840.89
ETHEUR,20251210,034400,2841.00,2842.61,2841.00,2842.61
ETHEUR,20251210,034500,2842.67,2842.90,2842.62,2842.62
ETHEUR,20251210,034600,2842.66,2842.66,2838.00,2838.00
ETHEUR,20251210,034700,2837.39,2837.84,2837.29,2837.71
ETHEUR,20251210,034800,2837.81,2838.86,2837.00,2838.86
ETHEUR,20251210,034900,2839.12,2840.70,2838.00,2840.63
ETHEUR,20251210,035000,2840.56,2840.80,2840.25,2840.27
ETHEUR,20251210,035100,2840.13,2840.13,2838.90,2839.03
ETHEUR,20251210,035200,2839.14,2839.14,2838.58,2838.58
ETHEUR,20251210,035300,2838.60,2838.77,2838.37,2838.37
ETHEUR,20251210,035400,2838.18,2839.83,2837.99,2839.77
ETHEUR,20251210,035500,2839.63,2840.93,2839.17,2840.06
ETHEUR,20251210,035600,2839.98,2839.98,2838.94,2838.94
ETHEUR,20251210,035700,2839.00,2842.17,2838.81,2842.17
ETHEUR,20251210,035800,2842.72,2843.15,2842.11,2842.11
ETHEUR,20251210,035900,2842.06,2844.27,2841.54,2844.08
ETHEUR,20251210,040000,2844.05,2847.86,2843.76,2847.10
ETHEUR,20251210,040100,2847.14,2852.08,2847.14,2850.55
ETHEUR,20251210,040200,2850.46,2850.46,2847.94,2847.94
ETHEUR,20251210,040300,2847.92,2847.92,2847.22,2847.30
ETHEUR,20251210,040400,2847.25,2849.40,2847.12,2849.29
ETHEUR,20251210,040500,2849.27,2849.27,2847.56,2847.67
ETHEUR,20251210,040600,2847.77,2848.62,2847.77,2848.07
ETHEUR,20251210,040700,2847.98,2847.98,2845.18,2845.84
ETHEUR,20251210,040800,2845.96,2845.96,2845.25,2845.68
ETHEUR,20251210,040900,2845.62,2845.83,2845.12,2845.20
ETHEUR,20251210,041000,2845.25,2845.29,2845.04,2845.29
ETHEUR,20251210,041100,2845.55,2848.94,2845.55,2848.77
ETHEUR,20251210,041200,2848.90,2849.10,2848.90,2849.06
ETHEUR,20251210,041300,2849.27,2850.19,2848.71,2848.87
ETHEUR,20251210,041400,2848.96,2849.16,2848.69,2849.16
ETHEUR,20251210,041500,2848.93,2848.93,2848.40,2848.79
ETHEUR,20251210,041600,2848.69,2848.69,2847.72,2847.72
ETHEUR,20251210,041700,2847.69,2847.69,2846.40,2847.04
ETHEUR,20251210,041800,2846.72,2846.72,2845.78,2846.35
ETHEUR,20251210,041900,2846.44,2846.58,2846.44,2846.45
ETHEUR,20251210,042000,2846.02,2846.02,2844.67,2844.67
ETHEUR,20251210,042100,2844.14,2844.14,2843.22,2843.22
ETHEUR,20251210,042200,2843.48,2845.12,2843.48,2844.73
ETHEUR,20251210,042300,2844.24,2844.29,2843.43,2844.29
ETHEUR,20251210,042400,2844.31,2844.58,2844.07,2844.17
ETHEUR,20251210,042500,2844.29,2844.71,2843.64,2843.64
ETHEUR,20251210,042600,2843.58,2843.73,2843.43,2843.55
ETHEUR,20251210,042700,2843.52,2843.97,2842.72,2843.97
ETHEUR,20251210,042800,2844.55,2846.64,2844.55,2846.15
ETHEUR,20251210,042900,2845.84,2845.86,2845.47,2845.57
ETHEUR,20251210,043000,2845.62,2845.96,2845.46,2845.96
ETHEUR,20251210,043100,2845.95,2846.20,2845.18,2846.06
ETHEUR,20251210,043200,2846.02,2846.50,2846.02,2846.50
ETHEUR,20251210,043300,2846.61,2847.11,2846.14,2846.14
ETHEUR,20251210,043400,2845.67,2845.67,2843.56,2844.52
ETHEUR,20251210,043500,2844.46,2844.57,2843.61,2844.11
ETHEUR,20251210,043600,2844.36,2844.36,2843.73,2843.77
ETHEUR,20251210,043700,2843.85,2845.15,2843.85,2844.98
ETHEUR,20251210,043800,2844.97,2846.67,2844.72,2846.26
ETHEUR,20251210,043900,2846.56,2847.48,2846.56,2846.71
ETHEUR,20251210,044000,2846.59,2846.65,2845.83,2846.24
ETHEUR,20251210,044100,2846.29,2847.64,2845.97,2847.64
ETHEUR,20251210,044200,2847.83,2848.38,2847.64,2848.17
ETHEUR,20251210,044300,2848.08,2848.19,2847.90,2848.19
ETHEUR,20251210,044400,2847.98,2848.92,2847.75,2848.36
ETHEUR,20251210,044500,2848.16,2848.48,2847.21,2847.21
ETHEUR,20251210,044600,2847.20,2847.20,2846.03,2846.28
ETHEUR,20251210,044700,2846.47,2847.48,2846.47,2847.48
ETHEUR,20251210,044800,2847.75,2848.77,2847.75,2847.79
ETHEUR,20251210,044900,2847.59,2848.13,2846.96,2848.13
ETHEUR,20251210,045000,2848.21,2849.66,2848.21,2849.31
ETHEUR,20251210,045100,2849.33,2849.33,2847.65,2847.69
ETHEUR,20251210,045200,2847.76,2848.15,2847.76,2848.15
ETHEUR,20251210,045300,2847.92,2848.35,2847.83,2847.83
ETHEUR,20251210,045400,2847.72,2847.72,2846.69,2846.85
ETHEUR,20251210,045500,2846.94,2847.19,2845.49,2845.49
ETHEUR,20251210,045600,2845.60,2846.36,2845.60,2845.99
ETHEUR,20251210,045700,2846.00,2847.02,2846.00,2846.92
ETHEUR,20251210,045800,2846.84,2846.84,2846.25,2846.25
ETHEUR,20251210,045900,2846.17,2846.17,2845.60,2845.60
ETHEUR,20251210,050000,2845.58,2845.96,2845.58,2845.92
ETHEUR,20251210,050100,2845.87,2845.87,2844.17,2844.72
ETHEUR,20251210,050200,2844.62,2844.62,2843.42,2843.42
ETHEUR,20251210,050300,2843.34,2843.97,2843.34,2843.97
ETHEUR,20251210,050400,2844.17,2845.81,2844.17,2845.81
ETHEUR,20251210,050500,2845.70,2847.26,2844.85,2847.26
ETHEUR,20251210,050600,2846.92,2849.32,2846.60,2848.18
ETHEUR,20251210,050700,2848.07,2848.07,2845.74,2845.74
ETHEUR,20251210,050800,2845.71,2845.72,2844.08,2844.54
ETHEUR,20251210,050900,2844.47,2845.23,2844.23,2844.79
ETHEUR,20251210,051000,2845.23,2846.21,2844.36,2846.21
ETHEUR,20251210,051100,2846.32,2847.04,2845.49,2847.04
ETHEUR,20251210,051200,2847.02,2847.38,2846.91,2846.91
ETHEUR,20251210,051300,2846.79,2848.82,2846.69,2848.58
ETHEUR,20251210,051400,2848.50,2848.59,2847.92,2847.92
ETHEUR,20251210,051500,2848.00,2848.31,2847.74,2847.74
ETHEUR,20251210,051600,2847.54,2847.54,2846.74,2847.19
ETHEUR,20251210,051700,2847.30,2847.74,2847.27,2847.69
ETHEUR,20251210,051800,2847.56,2850.26,2847.39,2850.26
ETHEUR,20251210,051900,2851.07,2853.88,2851.07,2853.07
ETHEUR,20251210,052000,2853.15,2853.48,2852.01,2852.06
ETHEUR,20251210,052100,2852.05,2852.05,2848.65,2849.67
ETHEUR,20251210,052200,2849.42,2849.42,2846.71,2846.71
ETHEUR,20251210,052300,2846.54,2847.48,2844.72,2847.48
ETHEUR,20251210,052400,2847.51,2847.54,2846.47,2847.10
ETHEUR,20251210,052500,2847.18,2848.16,2847.02,2848.16
ETHEUR,20251210,052600,2848.29,2849.27,2847.31,2849.14
ETHEUR,20251210,052700,2849.02,2849.02,2846.56,2846.64
ETHEUR,20251210,052800,2846.47,2846.71,2845.85,2845.85
ETHEUR,20251210,052900,2845.81,2846.92,2845.81,2846.75
ETHEUR,20251210,053000,2846.67,2846.69,2846.34,2846.34
ETHEUR,20251210,053100,2845.84,2845.84,2845.01,2845.33
ETHEUR,20251210,053200,2845.77,2845.81,2845.08,2845.08
ETHEUR,20251210,053300,2845.05,2846.24,2845.04,2846.24
ETHEUR,20251210,053400,2846.22,2847.77,2846.17,2847.63
ETHEUR,20251210,053500,2847.87,2848.37,2847.66,2848.37
ETHEUR,20251210,053600,2848.67,2851.01,2848.43,2850.93
ETHEUR,20251210,053700,2851.15,2851.58,2850.22,2850.83
ETHEUR,20251210,053800,2850.79,2852.07,2850.74,2852.07
ETHEUR,20251210,053900,2852.20,2852.62,2852.01,2852.48
ETHEUR,20251210,054000,2852.36,2857.11,2852.36,2856.61
ETHEUR,20251210,054100,2857.31,2857.65,2855.52,2856.65
ETHEUR,20251210,054200,2856.51,2856.51,2855.16,2855.20
ETHEUR,20251210,054300,2855.19,2855.19,2854.83,2855.06
ETHEUR,20251210,054400,2855.10,2855.25,2855.00,2855.13
ETHEUR,20251210,054500,2855.04,2855.04,2854.61,2854.85
ETHEUR,20251210,054600,2854.88,2855.32,2854.80,2855.32
ETHEUR,20251210,054700,2855.60,2857.52,2855.60,2857.52
ETHEUR,20251210,054800,2857.61,2860.16,2857.61,2859.95
ETHEUR,20251210,054900,2859.39,2859.39,2857.84,2857.84
ETHEUR,20251210,055000,2857.74,2857.74,2855.31,2855.40
ETHEUR,20251210,055100,2855.50,2855.50,2854.11,2854.56
ETHEUR,20251210,055200,2854.33,2855.63,2854.14,2855.63
ETHEUR,20251210,055300,2855.73,2855.93,2854.19,2854.70
ETHEUR,20251210,055400,2854.62,2856.17,2854.62,2856.17
ETHEUR,20251210,055500,2856.27,2856.93,2856.23,2856.35
ETHEUR,20251210,055600,2856.39,2860.38,2856.39,2859.90
ETHEUR,20251210,055700,2859.77,2859.77,2858.71,2858.71
ETHEUR,20251210,055800,2858.36,2858.36,2857.44,2857.44
ETHEUR,20251210,055900,2857.19,2857.19,2856.00,2856.00
ETHEUR,20251210,060000,2855.92,2855.94,2855.76,2855.83
ETHEUR,20251210,060100,2855.93,2856.39,2855.93,2856.37
ETHEUR,20251210,060200,2856.44,2856.44,2855.08,2855.81
ETHEUR,20251210,060300,2855.86,2857.23,2855.86,2855.98
ETHEUR,20251210,060400,2855.86,2855.86,2855.44,2855.44
ETHEUR,20251210,060500,2855.29,2856.05,2855.00,2856.05
ETHEUR,20251210,060600,2856.31,2856.63,2856.11,2856.63
ETHEUR,20251210,060700,2856.85,2858.19,2856.09,2858.12
ETHEUR,20251210,060800,2857.98,2857.98,2855.15,2855.15
ETHEUR,20251210,060900,2855.06,2856.36,2854.88,2854.88
ETHEUR,20251210,061000,2854.69,2855.04,2854.23,2854.90
ETHEUR,20251210,061100,2854.79,2854.79,2854.61,2854.61
ETHEUR,20251210,061200,2854.55,2854.55,2853.54,2853.65
ETHEUR,20251210,061300,2853.60,2854.77,2853.48,2854.59
ETHEUR,20251210,061400,2854.55,2855.47,2854.48,2855.47
ETHEUR,20251210,061500,2855.77,2858.15,2855.77,2858.15
ETHEUR,20251210,061600,2858.31,2864.98,2857.49,2864.98
ETHEUR,20251210,061700,2864.63,2865.50,2863.45,2864.20
ETHEUR,20251210,061800,2864.18,2864.18,2861.20,2861.68
ETHEUR,20251210,061900,2861.58,2862.33,2861.04,2862.31
ETHEUR,20251210,062000,2862.23,2863.25,2862.23,2863.04
ETHEUR,20251210,062100,2863.09,2863.09,2860.87,2860.87
ETHEUR,20251210,062200,2860.75,2861.07,2860.31,2860.31
ETHEUR,20251210,062300,2859.23,2859.23,2856.50,2856.94
ETHEUR,20251210,062400,2857.10,2857.87,2857.10,2857.73
ETHEUR,20251210,062500,2857.67,2858.07,2857.35,2857.35
ETHEUR,20251210,062600,2856.69,2856.69,2854.32,2855.93
ETHEUR,20251210,062700,2855.74,2855.74,2854.61,2854.65
ETHEUR,20251210,062800,2854.64,2854.73,2854.30,2854.38
ETHEUR,20251210,062900,2854.53,2854.65,2852.71,2853.32
ETHEUR,20251210,063000,2853.23,2853.23,2852.77,2852.95
ETHEUR,20251210,063100,2853.04,2853.44,2850.91,2850.91
ETHEUR,20251210,063200,2850.42,2851.98,2850.42,2851.82
ETHEUR,20251210,063300,2851.81,2853.15,2851.76,2853.15
ETHEUR,20251210,063400,2853.33,2853.49,2853.33,2853.49
ETHEUR,20251210,063500,2853.46,2853.75,2853.02,2853.46
ETHEUR,20251210,063600,2853.59,2855.28,2853.59,2855.28
ETHEUR,20251210,063700,2855.25,2855.75,2854.61,2855.75
ETHEUR,20251210,063800,2856.33,2856.38,2854.10,2854.10
ETHEUR,20251210,063900,2853.97,2855.40,2853.97,2855.40
ETHEUR,20251210,064000,2855.65,2856.15,2855.61,2856.15
ETHEUR,20251210,064100,2856.22,2856.22,2855.46,2855.46
ETHEUR,20251210,064200,2855.44,2855.75,2855.33,2855.75
ETHEUR,20251210,064300,2856.05,2856.14,2855.81,2855.81
ETHEUR,20251210,064400,2855.90,2856.33,2855.90,2856.33
ETHEUR,20251210,064500,2856.39,2856.41,2856.11,2856.33
ETHEUR,20251210,064600,2856.40,2857.45,2856.33,2857.34
ETHEUR,20251210,064700,2857.42,2857.42,2855.71,2855.71
ETHEUR,20251210,064800,2855.43,2855.97,2855.43,2855.97
ETHEUR,20251210,064900,2855.98,2856.40,2855.98,2856.04
ETHEUR,20251210,065000,2856.00,2856.99,2856.00,2856.48
ETHEUR,20251210,065100,2856.08,2856.08,2854.42,2854.42
ETHEUR,20251210,065200,2854.44,2855.43,2854.44,2855.43
ETHEUR,20251210,065300,2855.25,2855.25,2853.82,2853.85
ETHEUR,20251210,065400,2853.98,2854.58,2853.98,2854.58
ETHEUR,20251210,065500,2854.91,2855.62,2854.91,2855.12
ETHEUR,20251210,065600,2855.22,2856.12,2855.22,2856.08
ETHEUR,20251210,065700,2856.17,2856.43,2855.78,2856.43
ETHEUR,20251210,065800,2856.46,2857.43,2856.44,2857.43
ETHEUR,20251210,065900,2857.66,2857.93,2857.17,2857.17
ETHEUR,20251210,070000,2857.10,2857.10,2855.79,2855.81
ETHEUR,20251210,070100,2855.79,2857.34,2855.79,2857.15
ETHEUR,20251210,070200,2857.08,2857.08,2855.58,2855.58
ETHEUR,20251210,070300,2855.65,2856.03,2854.77,2854.77
ETHEUR,20251210,070400,2854.76,2854.76,2851.16,2851.16
ETHEUR,20251210,070500,2851.00,2851.90,2850.06,2851.90
ETHEUR,20251210,070600,2852.00,2853.92,2852.00,2853.92
ETHEUR,20251210,070700,2853.91,2853.91,2852.75,2852.79
ETHEUR,20251210,070800,2852.96,2853.71,2852.92,2853.56
ETHEUR,20251210,070900,2853.71,2854.81,2853.71,2854.36
ETHEUR,20251210,071000,2854.35,2854.35,2852.96,2852.96
ETHEUR,20251210,071100,2852.92,2853.40,2852.33,2853.40
ETHEUR,20251210,071200,2853.44,2854.99,2853.44,2854.77
ETHEUR,20251210,071300,2854.52,2855.41,2854.35,2855.23
ETHEUR,20251210,071400,2855.14,2856.31,2855.14,2856.31
ETHEUR,20251210,071500,2856.58,2857.17,2856.04,2856.04
ETHEUR,20251210,071600,2856.10,2856.17,2855.70,2855.70
ETHEUR,20251210,071700,2855.50,2855.61,2855.44,2855.50
ETHEUR,20251210,071800,2855.47,2855.47,2854.61,2854.61
ETHEUR,20251210,071900,2854.64,2855.43,2854.64,2855.31
ETHEUR,20251210,072000,2855.46,2855.46,2854.42,2854.42
ETHEUR,20251210,072100,2854.21,2854.34,2853.50,2853.52
ETHEUR,20251210,072200,2853.46,2853.98,2853.45,2853.98
ETHEUR,20251210,072300,2854.04,2855.00,2854.04,2855.00
ETHEUR,20251210,072400,2855.04,2855.20,2855.04,2855.19
ETHEUR,20251210,072500,2855.10,2855.10,2854.48,2854.48
ETHEUR,20251210,072600,2854.60,2854.89,2854.53,2854.89
ETHEUR,20251210,072700,2855.13,2855.71,2854.48,2854.50
ETHEUR,20251210,072800,2854.44,2854.44,2854.15,2854.16
ETHEUR,20251210,072900,2854.06,2854.34,2853.97,2854.12
ETHEUR,20251210,073000,2854.06,2854.06,2853.86,2853.89
ETHEUR,20251210,073100,2854.07,2856.16,2854.07,2856.06
ETHEUR,20251210,073200,2855.65,2855.65,2854.86,2854.86
ETHEUR,20251210,073300,2854.87,2856.63,2854.83,2856.38
ETHEUR,20251210,073400,2856.26,2856.61,2855.92,2855.92
ETHEUR,20251210,073500,2855.29,2855.29,2853.50,2853.50
ETHEUR,20251210,073600,2853.19,2854.37,2853.10,2854.27
ETHEUR,20251210,073700,2854.10,2854.10,2853.17,2853.19
ETHEUR,20251210,073800,2853.17,2853.80,2853.17,2853.80
ETHEUR,20251210,073900,2854.08,2854.60,2853.19,2853.19
ETHEUR,20251210,074000,2853.07,2853.07,2852.27,2852.80
ETHEUR,20251210,074100,2852.96,2853.13,2852.44,2852.46
ETHEUR,20251210,074200,2852.15,2853.18,2851.86,2853.10
ETHEUR,20251210,074300,2853.04,2854.29,2853.04,2854.29
ETHEUR,20251210,074400,2854.27,2854.27,2853.36,2853.85
ETHEUR,20251210,074500,2853.99,2855.66,2853.99,2855.66
ETHEUR,20251210,074600,2855.81,2855.81,2854.07,2854.07
ETHEUR,20251210,074700,2853.85,2853.85,2853.04,2853.23
ETHEUR,20251210,074800,2853.30,2853.77,2853.30,2853.77
ETHEUR,20251210,074900,2853.88,2856.14,2853.88,2856.14
ETHEUR,20251210,075000,2856.08,2856.08,2855.71,2855.88
ETHEUR,20251210,075100,2855.86,2856.08,2855.25,2856.06
ETHEUR,20251210,075200,2856.08,2856.27,2856.08,2856.16
ETHEUR,20251210,075300,2856.17,2856.17,2855.69,2855.92
ETHEUR,20251210,075400,2855.80,2855.80,2855.15,2855.15
ETHEUR,20251210,075500,2855.04,2856.62,2855.04,2856.62
ETHEUR,20251210,075600,2856.92,2857.65,2856.83,2857.27
ETHEUR,20251210,075700,2857.08,2857.63,2856.90,2857.21
ETHEUR,20251210,075800,2857.25,2858.58,2857.25,2857.90
ETHEUR,20251210,075900,2857.79,2857.99,2856.73,2856.73
ETHEUR,20251210,080000,2856.75,2857.54,2856.75,2857.54
ETHEUR,20251210,080100,2857.50,2857.50,2855.44,2855.44
ETHEUR,20251210,080200,2855.40,2856.29,2855.14,2856.29
ETHEUR,20251210,080300,2856.52,2857.08,2856.52,2856.73
ETHEUR,20251210,080400,2856.59,2856.85,2856.41,2856.84
ETHEUR,20251210,080500,2856.99,2857.65,2856.20,2856.20
ETHEUR,20251210,080600,2855.92,2855.92,2853.69,2854.18
ETHEUR,20251210,080700,2854.38,2854.77,2854.28,2854.28
ETHEUR,20251210,080800,2854.25,2854.25,2853.58,2853.71
ETHEUR,20251210,080900,2853.67,2853.67,2851.90,2851.90
ETHEUR,20251210,081000,2851.66,2852.57,2850.98,2852.42
ETHEUR,20251210,081100,2852.32,2852.32,2851.27,2851.53
ETHEUR,20251210,081200,2851.67,2852.57,2851.67,2852.57
ETHEUR,20251210,081300,2852.39,2852.39,2851.00,2851.00
ETHEUR,20251210,081400,2850.81,2851.41,2850.81,2851.27
ETHEUR,20251210,081500,2851.16,2851.16,2850.60,2850.65
ETHEUR,20251210,081600,2850.64,2851.17,2850.60,2851.10
ETHEUR,20251210,081700,2850.91,2850.91,2848.80,2848.96
ETHEUR,20251210,081800,2848.75,2848.75,2847.84,2847.94
ETHEUR,20251210,081900,2847.53,2847.53,2844.73,2845.02
ETHEUR,20251210,082000,2845.17,2847.40,2845.17,2846.73
ETHEUR,20251210,082100,2846.75,2846.75,2845.37,2845.86
ETHEUR,20251210,082200,2846.00,2846.86,2846.00,2846.86
ETHEUR,20251210,082300,2846.95,2847.25,2846.77,2847.23
ETHEUR,20251210,082400,2847.39,2849.19,2847.39,2849.19
ETHEUR,20251210,082500,2849.15,2849.15,2848.79,2848.81
ETHEUR,20251210,082600,2848.89,2849.27,2848.70,2849.27
ETHEUR,20251210,082700,2849.25,2849.29,2849.25,2849.29
ETHEUR,20251210,082800,2849.28,2849.29,2848.29,2848.29
ETHEUR,20251210,082900,2848.28,2848.29,2848.15,2848.21
ETHEUR,20251210,083000,2848.23,2849.07,2848.18,2849.07
ETHEUR,20251210,083100,2849.04,2849.04,2847.59,2847.61
ETHEUR,20251210,083200,2847.65,2848.19,2846.48,2846.48
ETHEUR,20251210,083300,2846.73,2848.13,2846.73,2847.61
ETHEUR,20251210,083400,2847.88,2849.26,2847.88,2848.89
ETHEUR,20251210,083500,2848.79,2850.29,2848.64,2850.29
ETHEUR,20251210,083600,2850.42,2851.49,2850.42,2851.10
ETHEUR,20251210,083700,2851.09,2851.09,2849.85,2850.07
ETHEUR,20251210,083800,2850.02,2851.79,2850.02,2851.68
ETHEUR,20251210,083900,2851.56,2852.08,2850.95,2852.08
ETHEUR,20251210,084000,2852.14,2852.54,2852.14,2852.54
ETHEUR,20251210,084100,2852.26,2852.26,2851.71,2852.03
ETHEUR,20251210,084200,2852.05,2852.73,2851.48,2851.49
ETHEUR,20251210,084300,2851.51,2852.07,2851.38,2852.07
ETHEUR,20251210,084400,2852.16,2853.19,2852.04,2853.17
ETHEUR,20251210,084500,2853.13,2853.13,2851.86,2851.86
ETHEUR,20251210,084600,2851.85,2854.94,2851.61,2854.94
ETHEUR,20251210,084700,2854.90,2854.90,2853.72,2853.85
ETHEUR,20251210,084800,2854.02,2854.48,2854.00,2854.15
ETHEUR,20251210,084900,2854.17,2854.74,2854.17,2854.44
ETHEUR,20251210,085000,2854.42,2854.69,2854.31,2854.69
ETHEUR,20251210,085100,2854.79,2855.56,2854.79,2855.54
ETHEUR,20251210,085200,2855.55,2855.82,2855.23,2855.23
ETHEUR,20251210,085300,2855.16,2855.95,2855.16,2855.31
ETHEUR,20251210,085400,2855.16,2855.27,2855.02,2855.22
ETHEUR,20251210,085500,2855.18,2855.18,2852.73,2852.73
ETHEUR,20251210,085600,2852.48,2852.48,2851.36,2851.94
ETHEUR,20251210,085700,2851.87,2853.70,2851.87,2853.16
ETHEUR,20251210,085800,2852.87,2853.39,2852.77,2852.85
ETHEUR,20251210,085900,2852.88,2853.23,2852.79,2853.23
ETHEUR,20251210,090000,2853.30,2855.39,2853.30,2855.21
ETHEUR,20251210,090100,2855.29,2855.79,2854.56,2854.72
ETHEUR,20251210,090200,2854.73,2859.67,2854.18,2859.67
ETHEUR,20251210,090300,2859.20,2859.20,2857.25,2858.11
ETHEUR,20251210,090400,2858.35,2860.27,2857.60,2857.60
ETHEUR,20251210,090500,2857.58,2857.58,2856.26,2856.56
ETHEUR,20251210,090600,2856.50,2856.50,2856.06,2856.42
ETHEUR,20251210,090700,2856.58,2856.58,2855.94,2856.27
ETHEUR,20251210,090800,2856.57,2856.89,2855.50,2855.50
ETHEUR,20251210,090900,2855.59,2859.92,2855.59,2859.34
ETHEUR,20251210,091000,2859.01,2859.01,2857.84,2858.43
ETHEUR,20251210,091100,2858.95,2859.96,2858.95,2859.17
ETHEUR,20251210,091200,2858.98,2858.98,2858.08,2858.08
ETHEUR,20251210,091300,2857.95,2858.40,2857.95,2858.12
ETHEUR,20251210,091400,2857.89,2858.87,2857.53,2858.87
ETHEUR,20251210,091500,2858.80,2858.83,2858.60,2858.80
ETHEUR,20251210,091600,2858.81,2860.75,2858.81,2860.23
ETHEUR,20251210,091700,2860.20,2860.76,2859.89,2859.89
ETHEUR,20251210,091800,2860.08,2860.08,2858.05,2858.05
ETHEUR,20251210,091900,2857.92,2860.09,2857.92,2859.71
ETHEUR,20251210,092000,2859.41,2860.35,2858.38,2858.38
ETHEUR,20251210,092100,2858.19,2860.36,2857.57,2857.57
ETHEUR,20251210,092200,2857.29,2858.15,2856.96,2857.96
ETHEUR,20251210,092300,2857.74,2857.82,2857.23,2857.67
ETHEUR,20251210,092400,2857.54,2858.79,2857.53,2857.58
ETHEUR,20251210,092500,2857.77,2860.45,2857.77,2859.79
ETHEUR,20251210,092600,2859.77,2859.77,2857.83,2858.04
ETHEUR,20251210,092700,2858.02,2858.02,2856.27,2856.27
ETHEUR,20251210,092800,2856.08,2856.55,2855.82,2856.55
ETHEUR,20251210,092900,2856.52,2856.52,2855.46,2856.02
ETHEUR,20251210,093000,2856.18,2856.86,2855.70,2855.85
ETHEUR,20251210,093100,2855.46,2856.62,2855.04,2856.62
ETHEUR,20251210,093200,2856.84,2857.51,2855.16,2855.16
ETHEUR,20251210,093300,2855.04,2855.04,2853.30,2854.25
ETHEUR,20251210,093400,2854.12,2854.12,2851.19,2851.55
ETHEUR,20251210,093500,2851.46,2851.48,2850.53,2851.48
ETHEUR,20251210,093600,2851.41,2852.78,2851.31,2851.46
ETHEUR,20251210,093700,2851.53,2852.57,2851.53,2852.57
ETHEUR,20251210,093800,2852.91,2854.04,2851.91,2854.04
ETHEUR,20251210,093900,2854.30,2855.65,2854.30,2855.65
ETHEUR,20251210,094000,2855.71,2856.54,2855.66,2856.27
ETHEUR,20251210,094100,2856.35,2856.35,2855.02,2855.04
ETHEUR,20251210,094200,2855.05,2855.52,2853.85,2854.77
ETHEUR,20251210,094300,2854.75,2855.28,2853.08,2855.21
ETHEUR,20251210,094400,2855.45,2856.06,2854.23,2854.25
ETHEUR,20251210,094500,2854.31,2854.48,2853.48,2853.48
ETHEUR,20251210,094600,2852.91,2852.91,2851.89,2852.60
ETHEUR,20251210,094700,2852.56,2852.56,2852.06,2852.46
ETHEUR,20251210,094800,2852.44,2853.06,2852.25,2853.06
ETHEUR,20251210,094900,2853.25,2854.35,2853.25,2853.38
ETHEUR,20251210,095000,2853.35,2853.40,2851.99,2851.99
ETHEUR,20251210,095100,2852.06,2852.16,2851.29,2851.57
ETHEUR,20251210,095200,2851.79,2852.51,2851.79,2851.98
ETHEUR,20251210,095300,2851.93,2852.13,2851.29,2851.34
ETHEUR,20251210,095400,2851.36,2851.99,2851.36,2851.51
ETHEUR,20251210,095500,2851.48,2851.71,2851.48,2851.67
ETHEUR,20251210,095600,2851.68,2852.58,2851.68,2852.35
ETHEUR,20251210,095700,2852.33,2852.33,2851.90,2851.90
ETHEUR,20251210,095800,2851.89,2851.89,2851.21,2851.21
ETHEUR,20251210,095900,2851.19,2851.19,2850.82,2850.98
ETHEUR,20251210,100000,2851.01,2851.14,2850.49,2850.49
ETHEUR,20251210,100100,2850.36,2851.88,2850.23,2851.88
ETHEUR,20251210,100200,2852.11,2852.35,2850.75,2850.75
ETHEUR,20251210,100300,2850.58,2850.58,2849.25,2849.44
ETHEUR,20251210,100400,2849.19,2849.25,2847.35,2847.72
ETHEUR,20251210,100500,2847.63,2850.33,2847.63,2850.14
ETHEUR,20251210,100600,2849.93,2850.29,2848.36,2848.36
ETHEUR,20251210,100700,2848.50,2850.09,2848.50,2850.09
ETHEUR,20251210,100800,2850.44,2850.90,2849.99,2850.19
ETHEUR,20251210,100900,2850.00,2850.00,2848.96,2849.18
ETHEUR,20251210,101000,2849.05,2849.06,2848.57,2848.94
ETHEUR,20251210,101100,2849.50,2849.84,2848.65,2848.73
ETHEUR,20251210,101200,2848.78,2850.10,2848.78,2850.10
ETHEUR,20251210,101300,2850.08,2850.59,2849.94,2850.59
ETHEUR,20251210,101400,2850.53,2850.53,2849.11,2849.11
ETHEUR,20251210,101500,2849.14,2849.71,2849.14,2849.71
ETHEUR,20251210,101600,2849.75,2849.97,2848.83,2849.21
ETHEUR,20251210,101700,2849.32,2849.83,2849.32,2849.83
ETHEUR,20251210,101800,2849.73,2850.06,2848.87,2848.87
ETHEUR,20251210,101900,2848.89,2848.90,2848.12,2848.12
ETHEUR,20251210,102000,2848.18,2849.07,2848.02,2849.07
ETHEUR,20251210,102100,2849.11,2850.44,2849.11,2850.39
ETHEUR,20251210,102200,2850.27,2850.27,2848.84,2849.58
ETHEUR,20251210,102300,2849.46,2849.46,2848.08,2848.12
ETHEUR,20251210,102400,2848.39,2848.59,2847.49,2847.88
ETHEUR,20251210,102500,2848.47,2848.98,2848.31,2848.31
ETHEUR,20251210,102600,2848.11,2848.98,2847.54,2848.40
ETHEUR,20251210,102700,2848.27,2848.52,2846.90,2848.52
ETHEUR,20251210,102800,2849.44,2849.71,2848.77,2848.83
ETHEUR,20251210,102900,2848.77,2848.77,2848.24,2848.32
ETHEUR,20251210,103000,2848.33,2848.46,2848.13,2848.14
ETHEUR,20251210,103100,2848.12,2850.81,2848.12,2850.81
ETHEUR,20251210,103200,2851.07,2851.82,2850.96,2850.96
ETHEUR,20251210,103300,2850.69,2851.64,2850.54,2851.57
ETHEUR,20251210,103400,2851.46,2852.21,2851.19,2852.14
ETHEUR,20251210,103500,2851.92,2851.92,2850.09,2850.09
ETHEUR,20251210,103600,2849.96,2851.00,2849.96,2851.00
ETHEUR,20251210,103700,2851.08,2851.08,2850.42,2850.50
ETHEUR,20251210,103800,2850.60,2850.75,2850.47,2850.51
ETHEUR,20251210,103900,2850.58,2850.82,2850.58,2850.82
ETHEUR,20251210,104000,2851.38,2852.08,2851.38,2851.77
ETHEUR,20251210,104100,2851.60,2851.60,2851.21,2851.21
ETHEUR,20251210,104200,2851.25,2852.11,2851.25,2852.11
ETHEUR,20251210,104300,2852.06,2852.17,2851.90,2851.96
ETHEUR,20251210,104400,2851.93,2851.97,2851.83,2851.97
ETHEUR,20251210,104500,2851.96,2852.72,2851.79,2852.72
ETHEUR,20251210,104600,2852.66,2853.46,2852.50,2853.46
ETHEUR,20251210,104700,2853.70,2857.68,2853.70,2857.56
ETHEUR,20251210,104800,2857.48,2859.25,2857.48,2859.10
ETHEUR,20251210,104900,2859.17,2866.72,2859.17,2866.72
ETHEUR,20251210,105000,2867.08,2869.71,2866.35,2866.35
ETHEUR,20251210,105100,2866.08,2866.08,2862.81,2862.81
ETHEUR,20251210,105200,2862.75,2867.42,2862.75,2867.41
ETHEUR,20251210,105300,2867.39,2867.47,2865.56,2865.71
ETHEUR,20251210,105400,2865.83,2866.40,2865.83,2866.18
ETHEUR,20251210,105500,2865.80,2868.62,2865.80,2868.62
ETHEUR,20251210,105600,2869.06,2870.33,2868.38,2869.24
ETHEUR,20251210,105700,2869.22,2873.84,2869.17,2871.59
ETHEUR,20251210,105800,2871.26,2871.56,2870.55,2870.97
ETHEUR,20251210,105900,2870.04,2874.80,2870.04,2874.21
ETHEUR,20251210,110000,2874.19,2876.35,2873.93,2876.35
ETHEUR,20251210,110100,2876.05,2876.05,2873.31,2873.31
ETHEUR,20251210,110200,2873.46,2886.22,2873.46,2886.22
ETHEUR,20251210,110300,2886.18,2886.88,2884.67,2884.67
ETHEUR,20251210,110400,2884.48,2898.81,2883.58,2897.44
ETHEUR,20251210,110500,2896.26,2897.25,2894.21,2896.57
ETHEUR,20251210,110600,2896.38,2896.38,2888.07,2888.07
ETHEUR,20251210,110700,2887.76,2889.56,2885.64,2885.64
ETHEUR,20251210,110800,2885.85,2886.38,2884.21,2885.48
ETHEUR,20251210,110900,2885.02,2885.02,2882.66,2883.04
ETHEUR,20251210,111000,2882.97,2882.97,2879.50,2879.57
ETHEUR,20251210,111100,2879.69,2880.71,2879.63,2880.36
ETHEUR,20251210,111200,2880.00,2880.00,2872.12,2872.12
ETHEUR,20251210,111300,2871.87,2874.64,2871.54,2874.58
ETHEUR,20251210,111400,2874.46,2874.46,2872.59,2872.73
ETHEUR,20251210,111500,2872.65,2873.32,2872.64,2873.20
ETHEUR,20251210,111600,2873.15,2873.15,2868.67,2870.09
ETHEUR,20251210,111700,2870.79,2872.23,2866.92,2866.92
ETHEUR,20251210,111800,2866.82,2867.53,2865.99,2867.12
ETHEUR,20251210,111900,2867.35,2868.68,2867.13,2867.36
ETHEUR,20251210,112000,2867.50,2871.17,2867.50,2870.39
ETHEUR,20251210,112100,2870.24,2870.24,2866.28,2866.69
ETHEUR,20251210,112200,2866.82,2867.15,2865.88,2865.88
ETHEUR,20251210,112300,2865.45,2866.96,2864.67,2866.89
ETHEUR,20251210,112400,2866.75,2866.75,2863.21,2863.21
ETHEUR,20251210,112500,2863.28,2865.86,2863.28,2865.45
ETHEUR,20251210,112600,2865.24,2865.24,2863.27,2863.27
ETHEUR,20251210,112700,2863.06,2863.06,2854.85,2855.57
ETHEUR,20251210,112800,2856.36,2859.54,2856.36,2858.54
ETHEUR,20251210,112900,2859.31,2859.94,2858.62,2859.17
ETHEUR,20251210,113000,2859.47,2861.94,2859.47,2860.46
ETHEUR,20251210,113100,2860.17,2860.17,2853.54,2855.25
ETHEUR,20251210,113200,2856.25,2859.93,2856.25,2859.31
ETHEUR,20251210,113300,2859.49,2861.70,2859.29,2860.91
ETHEUR,20251210,113400,2861.00,2861.00,2858.50,2859.59
ETHEUR,20251210,113500,2859.57,2859.93,2858.36,2858.36
ETHEUR,20251210,113600,2858.42,2862.54,2858.03,2861.54
ETHEUR,20251210,113700,2861.33,2861.33,2859.72,2859.72
ETHEUR,20251210,113800,2859.79,2860.49,2858.83,2859.40
ETHEUR,20251210,113900,2859.35,2861.72,2858.28,2861.61
ETHEUR,20251210,114000,2861.75,2862.05,2860.09,2860.50
ETHEUR,20251210,114100,2860.33,2860.33,2856.52,2856.52
ETHEUR,20251210,114200,2855.61,2856.04,2849.27,2852.12
ETHEUR,20251210,114300,2852.14,2853.66,2852.14,2853.66
ETHEUR,20251210,114400,2854.11,2855.48,2854.11,2855.31
ETHEUR,20251210,114500,2855.39,2855.68,2853.24,2853.24
ETHEUR,20251210,114600,2853.06,2855.57,2853.06,2854.30
ETHEUR,20251210,114700,2854.29,2854.33,2851.71,2852.04
ETHEUR,20251210,114800,2852.31,2854.02,2852.31,2852.75
ETHEUR,20251210,114900,2852.39,2852.39,2850.23,2850.23
ETHEUR,20251210,115000,2849.95,2851.91,2849.95,2851.52
ETHEUR,20251210,115100,2851.40,2851.86,2851.25,2851.86
ETHEUR,20251210,115200,2852.10,2852.10,2849.64,2850.25
ETHEUR,20251210,115300,2850.11,2852.05,2849.58,2852.05
ETHEUR,20251210,115400,2852.28,2852.66,2852.19,2852.37
ETHEUR,20251210,115500,2852.42,2852.42,2847.91,2848.56
ETHEUR,20251210,115600,2849.05,2852.54,2849.05,2852.54
ETHEUR,20251210,115700,2852.53,2854.46,2851.85,2851.85
ETHEUR,20251210,115800,2851.57,2852.21,2851.28,2851.28
ETHEUR,20251210,115900,2851.08,2851.72,2850.98,2851.72
ETHEUR,20251210,120000,2851.54,2851.54,2845.86,2846.02
ETHEUR,20251210,120100,2846.07,2848.50,2845.32,2846.91
ETHEUR,20251210,120200,2847.25,2847.77,2846.35,2847.32
ETHEUR,20251210,120300,2847.27,2849.77,2847.27,2849.77
ETHEUR,20251210,120400,2849.82,2850.54,2849.70,2850.54
ETHEUR,20251210,120500,2851.02,2851.38,2849.88,2849.88
ETHEUR,20251210,120600,2849.59,2852.52,2849.44,2852.39
ETHEUR,20251210,120700,2852.31,2852.31,2849.62,2851.38
ETHEUR,20251210,120800,2851.41,2851.94,2851.12,2851.91
ETHEUR,20251210,120900,2852.09,2852.58,2852.06,2852.06
ETHEUR,20251210,121000,2851.68,2851.68,2848.86,2848.86
ETHEUR,20251210,121100,2848.10,2850.61,2847.94,2850.52
ETHEUR,20251210,121200,2850.35,2851.29,2850.29,2850.29
ETHEUR,20251210,121300,2849.90,2850.52,2849.06,2849.27
ETHEUR,20251210,121400,2848.99,2848.99,2846.90,2846.90
ETHEUR,20251210,121500,2846.66,2847.11,2845.72,2845.75
ETHEUR,20251210,121600,2845.73,2847.33,2845.73,2847.33
ETHEUR,20251210,121700,2847.40,2848.15,2847.06,2847.77
ETHEUR,20251210,121800,2848.17,2848.92,2848.17,2848.59
ETHEUR,20251210,121900,2848.68,2850.61,2848.68,2850.44
ETHEUR,20251210,122000,2850.32,2851.17,2850.10,2850.56
ETHEUR,20251210,122100,2850.53,2851.33,2849.91,2851.33
ETHEUR,20251210,122200,2851.41,2851.41,2850.08,2850.08
ETHEUR,20251210,122300,2850.03,2850.33,2849.75,2850.08
ETHEUR,20251210,122400,2849.05,2849.05,2846.59,2847.61
ETHEUR,20251210,122500,2847.94,2849.67,2847.94,2849.67
ETHEUR,20251210,122600,2849.68,2850.04,2848.57,2850.04
ETHEUR,20251210,122700,2850.10,2851.00,2849.77,2849.77
ETHEUR,20251210,122800,2849.65,2850.69,2849.65,2850.58
ETHEUR,20251210,122900,2850.52,2851.11,2850.29,2851.11
ETHEUR,20251210,123000,2851.10,2851.38,2850.99,2850.99
ETHEUR,20251210,123100,2850.73,2850.73,2849.53,2849.53
ETHEUR,20251210,123200,2849.66,2851.81,2849.66,2851.81
ETHEUR,20251210,123300,2851.68,2851.68,2851.11,2851.11
ETHEUR,20251210,123400,2851.09,2851.09,2850.45,2850.55
ETHEUR,20251210,123500,2850.50,2850.50,2847.73,2847.73
ETHEUR,20251210,123600,2847.28,2848.09,2845.34,2846.86
ETHEUR,20251210,123700,2847.17,2848.66,2845.51,2845.51
ETHEUR,20251210,123800,2844.21,2845.26,2842.11,2845.22
ETHEUR,20251210,123900,2845.25,2846.23,2845.25,2845.46
ETHEUR,20251210,124000,2845.39,2845.39,2843.21,2843.21
ETHEUR,20251210,124100,2843.26,2843.31,2842.09,2843.31
ETHEUR,20251210,124200,2843.41,2843.43,2841.31,2842.06
ETHEUR,20251210,124300,2841.75,2842.45,2839.94,2842.45
ETHEUR,20251210,124400,2842.69,2844.25,2841.27,2841.69
ETHEUR,20251210,124500,2841.61,2842.50,2841.61,2841.98
ETHEUR,20251210,124600,2841.65,2841.75,2839.15,2839.15
ETHEUR,20251210,124700,2838.62,2838.62,2834.14,2835.39
ETHEUR,20251210,124800,2836.29,2841.85,2836.29,2841.85
ETHEUR,20251210,124900,2842.31,2844.46,2842.31,2842.73
ETHEUR,20251210,125000,2842.33,2844.58,2842.33,2844.58
ETHEUR,20251210,125100,2844.93,2846.69,2843.98,2846.52
ETHEUR,20251210,125200,2846.47,2849.67,2846.47,2848.23
ETHEUR,20251210,125300,2848.04,2849.67,2847.55,2849.67
ETHEUR,20251210,125400,2849.54,2850.59,2848.75,2850.59
ETHEUR,20251210,125500,2850.75,2851.50,2849.48,2849.48
ETHEUR,20251210,125600,2849.62,2852.68,2849.62,2852.60
ETHEUR,20251210,125700,2852.51,2852.51,2850.94,2851.29
ETHEUR,20251210,125800,2851.16,2851.16,2848.94,2849.14
ETHEUR,20251210,125900,2849.23,2850.19,2849.21,2850.19
ETHEUR,20251210,130000,2850.68,2851.09,2850.59,2851.02
ETHEUR,20251210,130100,2850.92,2851.73,2849.94,2851.73
ETHEUR,20251210,130200,2851.80,2853.08,2850.81,2852.34
ETHEUR,20251210,130300,2852.07,2853.58,2851.24,2851.24
ETHEUR,20251210,130400,2850.73,2850.83,2849.83,2850.33
ETHEUR,20251210,130500,2850.55,2850.90,2847.91,2848.19
ETHEUR,20251210,130600,2848.35,2848.52,2847.64,2847.64
ETHEUR,20251210,130700,2847.84,2849.99,2847.84,2849.99
ETHEUR,20251210,130800,2850.14,2850.19,2849.03,2849.42
ETHEUR,20251210,130900,2849.48,2849.56,2846.31,2847.38
ETHEUR,20251210,131000,2847.37,2848.41,2846.56,2848.41
ETHEUR,20251210,131100,2848.30,2848.60,2847.60,2847.72
ETHEUR,20251210,131200,2847.59,2847.82,2847.30,2847.30
ETHEUR,20251210,131300,2847.18,2847.18,2845.44,2846.29
ETHEUR,20251210,131400,2846.44,2846.44,2845.38,2845.48
ETHEUR,20251210,131500,2845.46,2845.62,2844.66,2844.80
ETHEUR,20251210,131600,2844.98,2845.97,2844.98,2845.85
ETHEUR,20251210,131700,2845.59,2846.73,2844.52,2844.54
ETHEUR,20251210,131800,2844.33,2846.72,2844.30,2845.66
ETHEUR,20251210,131900,2845.69,2846.40,2845.19,2846.40
ETHEUR,20251210,132000,2846.48,2846.95,2845.12,2845.12
ETHEUR,20251210,132100,2845.08,2846.56,2844.07,2846.04
ETHEUR,20251210,132200,2845.81,2846.27,2845.81,2846.27
ETHEUR,20251210,132300,2846.14,2850.38,2846.14,2849.85
ETHEUR,20251210,132400,2849.48,2849.48,2847.76,2847.76
ETHEUR,20251210,132500,2847.81,2849.04,2847.81,2849.04
ETHEUR,20251210,132600,2849.39,2850.04,2848.65,2849.43
ETHEUR,20251210,132700,2848.78,2848.78,2847.48,2847.48
ETHEUR,20251210,132800,2847.31,2847.31,2844.42,2844.42
ETHEUR,20251210,132900,2844.34,2846.19,2844.34,2846.19
ETHEUR,20251210,133000,2846.23,2846.58,2845.81,2846.48
ETHEUR,20251210,133100,2846.59,2846.59,2845.53,2846.04
ETHEUR,20251210,133200,2845.98,2847.83,2845.94,2847.83
ETHEUR,20251210,133300,2847.96,2849.98,2847.96,2849.81
ETHEUR,20251210,133400,2850.00,2850.43,2849.58,2849.98
ETHEUR,20251210,133500,2849.79,2850.66,2849.10,2850.08
ETHEUR,20251210,133600,2849.92,2850.12,2849.12,2849.54
ETHEUR,20251210,133700,2849.32,2849.32,2847.21,2847.91
ETHEUR,20251210,133800,2848.17,2848.18,2847.33,2847.52
ETHEUR,20251210,133900,2847.46,2847.46,2843.94,2843.97
ETHEUR,20251210,134000,2843.75,2844.85,2842.63,2842.63
ETHEUR,20251210,134100,2842.75,2846.25,2842.75,2846.25
ETHEUR,20251210,134200,2846.32,2846.91,2845.67,2845.79
ETHEUR,20251210,134300,2845.95,2845.95,2844.20,2844.20
ETHEUR,20251210,134400,2844.15,2852.45,2844.15,2852.45
ETHEUR,20251210,134500,2853.44,2854.23,2851.90,2851.96
ETHEUR,20251210,134600,2851.89,2853.35,2851.89,2852.91
ETHEUR,20251210,134700,2852.59,2852.60,2851.54,2852.03
ETHEUR,20251210,134800,2852.08,2853.05,2852.08,2852.84
ETHEUR,20251210,134900,2852.81,2854.40,2852.81,2854.36
ETHEUR,20251210,135000,2854.15,2854.15,2851.73,2852.31
ETHEUR,20251210,135100,2852.27,2852.27,2847.29,2847.29
ETHEUR,20251210,135200,2847.48,2849.08,2847.48,2848.92
ETHEUR,20251210,135300,2848.87,2850.79,2848.62,2850.75
ETHEUR,20251210,135400,2850.70,2850.70,2848.62,2848.71
ETHEUR,20251210,135500,2848.92,2850.09,2848.56,2850.09
ETHEUR,20251210,135600,2850.39,2852.58,2850.39,2851.93
ETHEUR,20251210,135700,2851.44,2852.37,2851.11,2852.12
ETHEUR,20251210,135800,2851.76,2854.72,2851.69,2853.79
ETHEUR,20251210,135900,2854.11,2857.14,2854.11,2857.01
ETHEUR,20251210,140000,2856.84,2856.84,2855.19,2855.42
ETHEUR,20251210,140100,2855.20,2855.20,2852.33,2852.77
ETHEUR,20251210,140200,2852.73,2854.98,2852.73,2854.20
ETHEUR,20251210,140300,2853.58,2857.03,2852.40,2856.82
ETHEUR,20251210,140400,2856.55,2858.62,2856.55,2857.43
ETHEUR,20251210,140500,2857.29,2857.29,2854.52,2854.83
ETHEUR,20251210,140600,2854.90,2857.26,2853.77,2853.77
ETHEUR,20251210,140700,2853.63,2856.98,2853.63,2856.98
ETHEUR,20251210,140800,2856.89,2858.88,2856.89,2858.88
ETHEUR,20251210,140900,2858.83,2858.83,2855.99,2856.11
ETHEUR,20251210,141000,2856.08,2856.08,2854.05,2855.67
ETHEUR,20251210,141100,2855.75,2855.82,2854.52,2854.52
ETHEUR,20251210,141200,2854.54,2854.54,2852.27,2852.94
ETHEUR,20251210,141300,2853.08,2854.52,2853.08,2854.50
ETHEUR,20251210,141400,2854.51,2855.69,2854.51,2855.69
ETHEUR,20251210,141500,2855.83,2856.74,2855.61,2855.61
ETHEUR,20251210,141600,2855.53,2855.53,2854.29,2855.23
ETHEUR,20251210,141700,2855.21,2855.75,2853.98,2853.98
ETHEUR,20251210,141800,2853.59,2853.76,2852.75,2853.76
ETHEUR,20251210,141900,2853.94,2854.40,2853.94,2854.08
ETHEUR,20251210,142000,2854.15,2854.65,2854.15,2854.65
ETHEUR,20251210,142100,2854.75,2860.65,2854.75,2860.65
ETHEUR,20251210,142200,2861.25,2865.02,2860.53,2865.02
ETHEUR,20251210,142300,2865.08,2867.48,2864.86,2866.26
ETHEUR,20251210,142400,2866.01,2866.01,2862.64,2863.04
ETHEUR,20251210,142500,2863.14,2867.21,2863.14,2867.21
ETHEUR,20251210,142600,2867.53,2869.39,2866.85,2868.75
ETHEUR,20251210,142700,2868.17,2868.90,2865.87,2866.15
ETHEUR,20251210,142800,2865.97,2866.83,2865.66,2866.00
ETHEUR,20251210,142900,2865.84,2866.04,2865.75,2865.75
ETHEUR,20251210,143000,2865.78,2865.86,2864.38,2864.38
ETHEUR,20251210,143100,2864.39,2865.94,2862.22,2862.22
ETHEUR,20251210,143200,2862.08,2864.92,2862.08,2864.45
ETHEUR,20251210,143300,2864.17,2864.75,2863.76,2863.86
ETHEUR,20251210,143400,2862.85,2862.85,2858.43,2860.38
ETHEUR,20251210,143500,2860.61,2860.96,2859.75,2860.49
ETHEUR,20251210,143600,2860.27,2860.27,2858.31,2858.31
ETHEUR,20251210,143700,2858.44,2861.53,2858.41,2860.48
ETHEUR,20251210,143800,2860.35,2862.18,2859.75,2862.18
ETHEUR,20251210,143900,2862.19,2865.58,2862.08,2862.08
ETHEUR,20251210,144000,2861.57,2861.57,2859.46,2859.64
ETHEUR,20251210,144100,2859.61,2859.64,2858.50,2858.50
ETHEUR,20251210,144200,2858.56,2859.56,2857.08,2857.25
ETHEUR,20251210,144300,2856.90,2857.27,2855.70,2856.76
ETHEUR,20251210,144400,2857.09,2858.23,2857.09,2858.23
ETHEUR,20251210,144500,2858.31,2860.92,2858.09,2860.92
ETHEUR,20251210,144600,2860.98,2864.75,2860.98,2864.24
ETHEUR,20251210,144700,2864.22,2864.31,2862.51,2862.51
ETHEUR,20251210,144800,2862.37,2862.37,2858.63,2858.85
ETHEUR,20251210,144900,2858.93,2858.93,2857.71,2858.00
ETHEUR,20251210,145000,2858.02,2858.04,2857.57,2857.57
ETHEUR,20251210,145100,2857.29,2859.00,2856.90,2858.41
ETHEUR,20251210,145200,2858.33,2862.03,2858.33,2861.36
ETHEUR,20251210,145300,2861.13,2861.73,2861.07,2861.07
ETHEUR,20251210,145400,2860.96,2861.69,2860.41,2861.65
ETHEUR,20251210,145500,2861.53,2862.31,2860.15,2862.31
ETHEUR,20251210,145600,2862.40,2862.43,2861.02,2861.75
ETHEUR,20251210,145700,2861.79,2863.28,2861.79,2862.64
ETHEUR,20251210,145800,2862.71,2864.34,2862.71,2863.75
ETHEUR,20251210,145900,2864.00,2864.10,2863.31,2863.31
ETHEUR,20251210,150000,2863.25,2863.98,2863.25,2863.91
ETHEUR,20251210,150100,2863.81,2864.70,2862.68,2862.68
ETHEUR,20251210,150200,2862.61,2862.61,2860.23,2861.31
ETHEUR,20251210,150300,2861.27,2861.65,2859.49,2860.27
ETHEUR,20251210,150400,2860.42,2862.16,2860.42,2862.16
ETHEUR,20251210,150500,2862.20,2862.71,2860.44,2860.44
ETHEUR,20251210,150600,2860.17,2860.17,2853.94,2856.57
ETHEUR,20251210,150700,2856.25,2856.58,2854.52,2856.58
ETHEUR,20251210,150800,2856.68,2859.88,2856.68,2858.29
ETHEUR,20251210,150900,2858.18,2858.18,2854.72,2855.92
ETHEUR,20251210,151000,2856.27,2857.22,2855.89,2855.89
ETHEUR,20251210,151100,2855.79,2856.64,2854.98,2856.64
ETHEUR,20251210,151200,2856.59,2856.59,2854.40,2855.08
ETHEUR,20251210,151300,2855.22,2855.62,2855.19,2855.21
ETHEUR,20251210,151400,2855.20,2855.20,2853.36,2853.36
ETHEUR,20251210,151500,2853.12,2853.75,2853.02,2853.53
ETHEUR,20251210,151600,2853.60,2854.60,2853.34,2853.47
ETHEUR,20251210,151700,2853.52,2855.61,2853.52,2855.61
ETHEUR,20251210,151800,2856.29,2857.91,2856.29,2856.61
ETHEUR,20251210,151900,2856.26,2858.02,2856.04,2856.04
ETHEUR,20251210,152000,2856.17,2858.07,2856.00,2858.06
ETHEUR,20251210,152100,2858.10,2860.45,2855.60,2855.60
ETHEUR,20251210,152200,2855.93,2859.78,2855.93,2859.08
ETHEUR,20251210,152300,2859.00,2860.78,2857.52,2860.78
ETHEUR,20251210,152400,2861.08,2861.16,2859.10,2860.15
ETHEUR,20251210,152500,2860.12,2860.58,2859.52,2859.52
ETHEUR,20251210,152600,2859.79,2860.03,2856.33,2856.34
ETHEUR,20251210,152700,2856.19,2856.82,2855.08,2856.82
ETHEUR,20251210,152800,2856.87,2860.11,2856.87,2859.79
ETHEUR,20251210,152900,2858.70,2858.70,2855.77,2857.96
ETHEUR,20251210,153000,2858.08,2858.25,2857.25,2857.58
ETHEUR,20251210,153100,2857.82,2858.00,2853.21,2854.56
ETHEUR,20251210,153200,2854.55,2854.55,2851.86,2852.60
ETHEUR,20251210,153300,2853.28,2865.93,2853.28,2860.25
ETHEUR,20251210,153400,2861.18,2861.67,2856.35,2856.35
ETHEUR,20251210,153500,2855.41,2857.84,2853.33,2857.84
ETHEUR,20251210,153600,2858.48,2859.26,2853.00,2853.00
ETHEUR,20251210,153700,2852.57,2854.52,2850.49,2854.52
ETHEUR,20251210,153800,2854.60,2856.83,2853.54,2854.17
ETHEUR,20251210,153900,2854.81,2855.75,2847.79,2847.79
ETHEUR,20251210,154000,2847.76,2851.35,2847.70,2848.90
ETHEUR,20251210,154100,2849.06,2849.70,2847.95,2848.60
ETHEUR,20251210,154200,2849.41,2854.58,2849.41,2854.06
ETHEUR,20251210,154300,2853.86,2857.75,2853.86,2856.88
ETHEUR,20251210,154400,2856.94,2859.16,2856.94,2857.66
ETHEUR,20251210,154500,2857.94,2858.00,2852.44,2852.44
ETHEUR,20251210,154600,2852.45,2854.21,2852.45,2852.90
ETHEUR,20251210,154700,2851.98,2853.92,2851.38,2851.40
ETHEUR,20251210,154800,2851.42,2853.96,2851.25,2852.75
ETHEUR,20251210,154900,2852.86,2853.48,2849.52,2849.90
ETHEUR,20251210,155000,2849.65,2849.65,2844.52,2846.72
ETHEUR,20251210,155100,2846.34,2849.81,2845.35,2846.73
ETHEUR,20251210,155200,2846.42,2846.42,2841.08,2842.51
ETHEUR,20251210,155300,2842.46,2843.24,2841.73,2841.73
ETHEUR,20251210,155400,2841.67,2842.86,2837.70,2842.86
ETHEUR,20251210,155500,2843.06,2848.04,2843.06,2847.04
ETHEUR,20251210,155600,2847.23,2847.34,2841.60,2841.60
ETHEUR,20251210,155700,2841.75,2845.49,2841.34,2844.45
ETHEUR,20251210,155800,2843.93,2844.57,2842.52,2844.57
ETHEUR,20251210,155900,2845.43,2848.58,2845.04,2846.23
ETHEUR,20251210,160000,2846.10,2850.86,2845.33,2850.86
ETHEUR,20251210,160100,2850.91,2850.91,2846.78,2849.10
ETHEUR,20251210,160200,2849.03,2855.54,2849.03,2852.98
ETHEUR,20251210,160300,2852.99,2852.99,2850.86,2852.52
ETHEUR,20251210,160400,2852.90,2857.69,2852.90,2857.69
ETHEUR,20251210,160500,2857.93,2863.50,2857.93,2859.15
ETHEUR,20251210,160600,2858.77,2859.86,2856.89,2857.61
ETHEUR,20251210,160700,2857.52,2863.73,2857.52,2861.88
ETHEUR,20251210,160800,2861.69,2861.69,2857.88,2857.88
ETHEUR,20251210,160900,2857.61,2857.61,2853.73,2854.71
ETHEUR,20251210,161000,2854.54,2858.12,2854.54,2858.12
ETHEUR,20251210,161100,2858.50,2858.50,2856.27,2856.84
ETHEUR,20251210,161200,2857.14,2863.28,2857.14,2862.45
ETHEUR,20251210,161300,2862.28,2864.34,2862.23,2863.92
ETHEUR,20251210,161400,2863.88,2863.88,2859.06,2860.86
ETHEUR,20251210,161500,2860.67,2862.20,2859.11,2862.20
ETHEUR,20251210,161600,2862.44,2862.44,2859.30,2859.99
ETHEUR,20251210,161700,2859.65,2859.65,2856.18,2856.71
ETHEUR,20251210,161800,2856.43,2859.60,2855.81,2859.60
ETHEUR,20251210,161900,2859.46,2859.46,2856.27,2857.90
ETHEUR,20251210,162000,2857.92,2858.79,2857.81,2858.00
ETHEUR,20251210,162100,2857.19,2857.19,2853.30,2854.18
ETHEUR,20251210,162200,2854.10,2859.31,2854.10,2859.15
ETHEUR,20251210,162300,2858.85,2863.24,2858.85,2861.15
ETHEUR,20251210,162400,2861.03,2861.03,2857.46,2857.46
ETHEUR,20251210,162500,2857.09,2857.92,2856.10,2857.58
ETHEUR,20251210,162600,2857.53,2857.53,2855.48,2856.00
ETHEUR,20251210,162700,2856.02,2856.02,2851.29,2852.48
ETHEUR,20251210,162800,2852.49,2854.28,2850.71,2853.59
ETHEUR,20251210,162900,2853.52,2855.45,2851.42,2855.23
ETHEUR,20251210,163000,2855.25,2855.36,2853.87,2853.87
ETHEUR,20251210,163100,2853.75,2856.10,2853.75,2855.45
ETHEUR,20251210,163200,2854.67,2856.17,2853.67,2855.79
ETHEUR,20251210,163300,2855.23,2855.23,2851.67,2851.79
ETHEUR,20251210,163400,2851.36,2852.74,2849.96,2852.61
ETHEUR,20251210,163500,2852.24,2853.22,2845.04,2845.04
ETHEUR,20251210,163600,2844.75,2846.59,2843.92,2845.54
ETHEUR,20251210,163700,2845.30,2845.30,2840.83,2841.19
ETHEUR,20251210,163800,2841.52,2844.58,2840.23,2844.58
ETHEUR,20251210,163900,2845.49,2848.00,2845.49,2847.91
ETHEUR,20251210,164000,2847.25,2849.69,2846.50,2849.27
ETHEUR,20251210,164100,2849.69,2849.95,2847.23,2849.13
ETHEUR,20251210,164200,2849.92,2853.83,2849.92,2852.97
ETHEUR,20251210,164300,2853.03,2855.17,2853.03,2853.83
ETHEUR,20251210,164400,2853.58,2853.58,2851.31,2853.21
ETHEUR,20251210,164500,2853.78,2857.58,2853.78,2854.87
ETHEUR,20251210,164600,2854.37,2856.16,2852.67,2855.95
ETHEUR,20251210,164700,2855.85,2855.85,2848.50,2848.50
ETHEUR,20251210,164800,2849.26,2850.28,2849.15,2850.28
ETHEUR,20251210,164900,2850.27,2853.27,2849.21,2853.27
ETHEUR,20251210,165000,2853.55,2857.25,2853.55,2856.99
ETHEUR,20251210,165100,2857.11,2859.49,2856.92,2857.38
ETHEUR,20251210,165200,2857.23,2857.23,2854.89,2854.89
ETHEUR,20251210,165300,2854.91,2854.91,2853.00,2853.29
ETHEUR,20251210,165400,2853.07,2856.71,2853.07,2856.71
ETHEUR,20251210,165500,2856.67,2856.67,2854.19,2854.53
ETHEUR,20251210,165600,2854.68,2855.29,2851.89,2853.46
ETHEUR,20251210,165700,2853.45,2855.56,2853.45,2854.11
ETHEUR,20251210,165800,2854.51,2856.27,2854.51,2855.62
ETHEUR,20251210,165900,2855.52,2855.61,2853.65,2855.61
ETHEUR,20251210,170000,2855.80,2858.41,2855.79,2858.14
ETHEUR,20251210,170100,2857.83,2858.22,2856.48,2858.22
ETHEUR,20251210,170200,2858.94,2859.65,2856.69,2856.69
ETHEUR,20251210,170300,2855.94,2855.94,2851.29,2851.29
ETHEUR,20251210,170400,2851.62,2857.04,2851.62,2857.04
ETHEUR,20251210,170500,2857.75,2862.10,2857.75,2862.10
ETHEUR,20251210,170600,2863.24,2864.76,2862.03,2863.32
ETHEUR,20251210,170700,2862.58,2862.88,2861.27,2862.88
ETHEUR,20251210,170800,2863.14,2865.75,2862.71,2862.71
ETHEUR,20251210,170900,2862.92,2863.24,2861.09,2862.65
ETHEUR,20251210,171000,2862.71,2864.87,2862.71,2863.06
ETHEUR,20251210,171100,2862.55,2863.55,2860.86,2863.55
ETHEUR,20251210,171200,2863.79,2867.29,2863.79,2867.29
ETHEUR,20251210,171300,2867.89,2871.74,2867.89,2871.74
ETHEUR,20251210,171400,2871.60,2871.94,2869.23,2870.16
ETHEUR,20251210,171500,2870.23,2870.29,2868.94,2869.41
ETHEUR,20251210,171600,2869.27,2869.27,2865.31,2865.31
ETHEUR,20251210,171700,2865.38,2871.54,2865.38,2868.43
ETHEUR,20251210,171800,2869.12,2870.35,2867.40,2869.60
ETHEUR,20251210,171900,2869.44,2873.20,2868.72,2873.20
ETHEUR,20251210,172000,2873.08,2874.70,2872.35,2874.35
ETHEUR,20251210,172100,2874.36,2874.61,2869.75,2872.30
ETHEUR,20251210,172200,2872.22,2873.62,2870.73,2870.73
ETHEUR,20251210,172300,2870.44,2873.73,2870.44,2873.73
ETHEUR,20251210,172400,2873.43,2873.79,2873.19,2873.46
ETHEUR,20251210,172500,2873.28,2875.59,2873.02,2874.81
ETHEUR,20251210,172600,2874.58,2874.58,2869.77,2870.27
ETHEUR,20251210,172700,2870.22,2875.84,2870.22,2875.84
ETHEUR,20251210,172800,2876.40,2881.82,2876.40,2880.96
ETHEUR,20251210,172900,2881.05,2881.05,2878.25,2878.42
ETHEUR,20251210,173000,2879.18,2883.36,2879.18,2881.65
ETHEUR,20251210,173100,2881.54,2881.54,2877.99,2878.64
ETHEUR,20251210,173200,2878.85,2878.85,2874.83,2875.68
ETHEUR,20251210,173300,2876.40,2877.70,2874.55,2875.20
ETHEUR,20251210,173400,2875.52,2875.52,2874.13,2874.13
ETHEUR,20251210,173500,2873.31,2874.71,2872.19,2873.06
ETHEUR,20251210,173600,2873.63,2874.68,2870.55,2871.69
ETHEUR,20251210,173700,2871.88,2873.08,2871.38,2871.98
ETHEUR,20251210,173800,2872.16,2875.21,2872.16,2875.21
ETHEUR,20251210,173900,2875.82,2878.81,2875.82,2877.44
ETHEUR,20251210,174000,2877.11,2878.97,2876.84,2878.97
ETHEUR,20251210,174100,2878.88,2878.88,2876.85,2876.85
ETHEUR,20251210,174200,2876.66,2877.02,2872.81,2872.81
ETHEUR,20251210,174300,2872.69,2876.38,2872.69,2874.66
ETHEUR,20251210,174400,2874.54,2878.69,2874.54,2878.69
ETHEUR,20251210,174500,2879.14,2879.27,2877.89,2878.74
ETHEUR,20251210,174600,2879.57,2880.39,2876.48,2877.01
ETHEUR,20251210,174700,2877.80,2878.19,2876.62,2877.44
ETHEUR,20251210,174800,2877.65,2879.60,2877.65,2877.78
ETHEUR,20251210,174900,2877.62,2878.94,2877.42,2877.95
ETHEUR,20251210,175000,2877.86,2880.50,2877.41,2878.67
ETHEUR,20251210,175100,2878.79,2887.94,2878.79,2887.94
ETHEUR,20251210,175200,2888.10,2891.05,2887.48,2890.39
ETHEUR,20251210,175300,2890.22,2891.65,2888.30,2888.71
ETHEUR,20251210,175400,2888.25,2889.25,2886.37,2889.25
ETHEUR,20251210,175500,2889.50,2890.45,2886.17,2886.23
ETHEUR,20251210,175600,2886.34,2886.45,2882.53,2882.53
ETHEUR,20251210,175700,2881.91,2881.91,2875.38,2875.38
ETHEUR,20251210,175800,2874.50,2878.31,2874.50,2877.98
ETHEUR,20251210,175900,2877.42,2877.42,2875.34,2875.34
ETHEUR,20251210,180000,2875.09,2875.81,2874.94,2875.71
ETHEUR,20251210,180100,2875.75,2875.75,2872.33,2872.33
ETHEUR,20251210,180200,2872.31,2877.97,2872.31,2877.45
ETHEUR,20251210,180300,2877.64,2877.64,2874.94,2875.01
ETHEUR,20251210,180400,2875.00,2875.77,2874.41,2874.94
ETHEUR,20251210,180500,2875.73,2877.31,2875.21,2876.98
ETHEUR,20251210,180600,2877.39,2880.13,2876.81,2880.13
ETHEUR,20251210,180700,2880.88,2882.08,2880.00,2880.62
ETHEUR,20251210,180800,2880.82,2882.10,2879.54,2879.54
ETHEUR,20251210,180900,2879.16,2881.00,2878.41,2880.58
ETHEUR,20251210,181000,2880.50,2880.91,2879.60,2880.58
ETHEUR,20251210,181100,2880.60,2881.46,2876.64,2877.27
ETHEUR,20251210,181200,2877.65,2878.57,2876.85,2876.85
ETHEUR,20251210,181300,2876.76,2878.52,2876.76,2877.87
ETHEUR,20251210,181400,2878.44,2881.71,2878.44,2880.77
ETHEUR,20251210,181500,2880.64,2882.12,2879.64,2881.82
ETHEUR,20251210,181600,2881.12,2881.25,2879.82,2879.82
ETHEUR,20251210,181700,2879.15,2881.36,2878.63,2881.35
ETHEUR,20251210,181800,2881.58,2895.19,2881.58,2892.40
ETHEUR,20251210,181900,2893.02,2895.34,2892.67,2895.34
ETHEUR,20251210,182000,2895.09,2895.09,2891.31,2893.02
ETHEUR,20251210,182100,2893.75,2898.48,2893.75,2895.86
ETHEUR,20251210,182200,2895.73,2903.23,2895.73,2900.98
ETHEUR,20251210,182300,2901.08,2901.33,2897.17,2897.26
ETHEUR,20251210,182400,2897.54,2898.15,2895.44,2896.58
ETHEUR,20251210,182500,2896.84,2899.71,2896.08,2899.49
ETHEUR,20251210,182600,2898.91,2900.29,2898.14,2898.14
ETHEUR,20251210,182700,2897.85,2898.42,2894.51,2894.51
ETHEUR,20251210,182800,2894.34,2894.34,2891.77,2893.78
ETHEUR,20251210,182900,2894.21,2895.65,2891.58,2891.58
ETHEUR,20251210,183000,2891.79,2891.97,2889.96,2889.96
ETHEUR,20251210,183100,2889.79,2890.54,2885.19,2887.58
ETHEUR,20251210,183200,2887.01,2887.01,2879.75,2879.75
ETHEUR,20251210,183300,2880.52,2884.88,2880.52,2884.88
ETHEUR,20251210,183400,2885.16,2885.33,2884.00,2884.00
ETHEUR,20251210,183500,2884.05,2885.04,2883.04,2885.04
ETHEUR,20251210,183600,2885.07,2885.11,2882.47,2882.47
ETHEUR,20251210,183700,2882.46,2883.29,2882.28,2883.10
ETHEUR,20251210,183800,2883.31,2888.55,2883.31,2888.55
ETHEUR,20251210,183900,2888.57,2888.63,2886.29,2886.29
ETHEUR,20251210,184000,2886.22,2886.22,2884.60,2885.68
ETHEUR,20251210,184100,2885.79,2886.43,2884.79,2885.36
ETHEUR,20251210,184200,2885.57,2887.48,2884.56,2886.53
ETHEUR,20251210,184300,2885.92,2888.65,2885.92,2888.40
ETHEUR,20251210,184400,2888.08,2888.58,2887.63,2887.86
ETHEUR,20251210,184500,2887.75,2889.79,2887.25,2889.79
ETHEUR,20251210,184600,2890.29,2890.73,2889.18,2889.18
ETHEUR,20251210,184700,2890.12,2893.21,2890.12,2892.23
ETHEUR,20251210,184800,2892.42,2893.98,2891.55,2892.63
ETHEUR,20251210,184900,2892.42,2894.90,2890.91,2894.50
ETHEUR,20251210,185000,2894.72,2895.48,2894.06,2894.60
ETHEUR,20251210,185100,2894.47,2895.00,2892.44,2892.44
ETHEUR,20251210,185200,2891.97,2892.53,2890.05,2890.96
ETHEUR,20251210,185300,2890.79,2890.79,2886.46,2890.73
ETHEUR,20251210,185400,2890.95,2893.06,2890.95,2892.06
ETHEUR,20251210,185500,2892.11,2892.94,2890.60,2890.60
ETHEUR,20251210,185600,2890.31,2892.23,2889.12,2889.62
ETHEUR,20251210,185700,2890.26,2890.30,2888.09,2888.09
ETHEUR,20251210,185800,2887.28,2887.94,2886.61,2887.94
ETHEUR,20251210,185900,2888.12,2889.52,2887.95,2888.08
ETHEUR,20251210,190000,2888.19,2890.11,2888.19,2890.11
ETHEUR,20251210,190100,2890.14,2890.14,2886.27,2886.27
ETHEUR,20251210,190200,2886.06,2888.02,2885.71,2887.08
ETHEUR,20251210,190300,2886.75,2888.44,2885.00,2885.13
ETHEUR,20251210,190400,2885.26,2887.55,2885.26,2885.73
ETHEUR,20251210,190500,2885.39,2888.73,2884.23,2888.73
ETHEUR,20251210,190600,2888.50,2889.38,2884.85,2885.83
ETHEUR,20251210,190700,2885.97,2887.03,2885.81,2885.81
ETHEUR,20251210,190800,2885.77,2886.73,2884.81,2884.81
ETHEUR,20251210,190900,2884.41,2885.55,2884.41,2884.94
ETHEUR,20251210,191000,2885.16,2888.72,2885.16,2886.71
ETHEUR,20251210,191100,2886.74,2887.97,2884.48,2884.48
ETHEUR,20251210,191200,2884.49,2887.31,2884.08,2887.31
ETHEUR,20251210,191300,2887.46,2891.31,2887.16,2887.42
ETHEUR,20251210,191400,2887.68,2891.07,2887.68,2891.07
ETHEUR,20251210,191500,2890.96,2890.96,2888.72,2888.72
ETHEUR,20251210,191600,2888.68,2889.44,2887.70,2889.37
ETHEUR,20251210,191700,2889.19,2890.30,2887.90,2889.59
ETHEUR,20251210,191800,2889.44,2892.55,2889.32,2892.55
ETHEUR,20251210,191900,2892.42,2892.42,2885.29,2886.27
ETHEUR,20251210,192000,2886.48,2887.97,2886.01,2887.79
ETHEUR,20251210,192100,2887.91,2887.97,2884.29,2884.32
ETHEUR,20251210,192200,2884.17,2884.17,2882.27,2883.92
ETHEUR,20251210,192300,2883.65,2884.00,2882.33,2882.89
ETHEUR,20251210,192400,2882.85,2884.24,2882.85,2884.19
ETHEUR,20251210,192500,2884.48,2885.67,2884.31,2884.31
ETHEUR,20251210,192600,2884.16,2885.21,2883.25,2885.21
ETHEUR,20251210,192700,2885.35,2888.77,2885.35,2888.77
ETHEUR,20251210,192800,2889.02,2889.35,2887.39,2887.54
ETHEUR,20251210,192900,2887.56,2890.95,2887.14,2890.95
ETHEUR,20251210,193000,2891.54,2892.02,2891.54,2891.81
ETHEUR,20251210,193100,2891.22,2893.23,2891.00,2893.14
ETHEUR,20251210,193200,2893.94,2903.23,2893.94,2903.23
ETHEUR,20251210,193300,2903.46,2906.10,2903.46,2906.10
ETHEUR,20251210,193400,2906.00,2906.23,2901.16,2901.90
ETHEUR,20251210,193500,2902.44,2903.36,2901.52,2903.20
ETHEUR,20251210,193600,2903.48,2908.98,2903.21,2908.98
ETHEUR,20251210,193700,2909.40,2915.92,2908.42,2915.92
ETHEUR,20251210,193800,2918.58,2930.67,2918.58,2924.78
ETHEUR,20251210,193900,2925.12,2935.93,2925.12,2932.78
ETHEUR,20251210,194000,2932.96,2940.46,2929.83,2940.15
ETHEUR,20251210,194100,2939.54,2939.54,2926.56,2926.56
ETHEUR,20251210,194200,2925.03,2925.03,2903.04,2907.80
ETHEUR,20251210,194300,2908.67,2913.31,2908.67,2910.48
ETHEUR,20251210,194400,2909.30,2912.92,2908.44,2912.92
ETHEUR,20251210,194500,2912.35,2913.06,2907.94,2910.80
ETHEUR,20251210,194600,2910.75,2915.29,2910.75,2914.93
ETHEUR,20251210,194700,2915.46,2920.17,2914.36,2918.24
ETHEUR,20251210,194800,2917.91,2923.41,2917.77,2923.41
ETHEUR,20251210,194900,2923.55,2924.39,2918.97,2921.67
ETHEUR,20251210,195000,2922.59,2924.14,2920.03,2920.04
ETHEUR,20251210,195100,2919.77,2920.59,2916.35,2916.35
ETHEUR,20251210,195200,2915.83,2915.83,2909.08,2912.52
ETHEUR,20251210,195300,2913.15,2917.44,2913.15,2916.54
ETHEUR,20251210,195400,2916.12,2916.12,2903.80,2903.80
ETHEUR,20251210,195500,2902.76,2908.57,2902.25,2908.57
ETHEUR,20251210,195600,2907.96,2909.53,2903.16,2903.16
ETHEUR,20251210,195700,2902.85,2903.90,2895.34,2895.34
ETHEUR,20251210,195800,2894.89,2898.17,2886.77,2898.17
ETHEUR,20251210,195900,2899.04,2902.46,2899.04,2901.74
ETHEUR,20251210,200000,2901.52,2901.77,2895.30,2901.39
ETHEUR,20251210,200100,2900.98,2940.07,2900.98,2924.05
ETHEUR,20251210,200200,2921.77,2921.77,2893.20,2906.65
ETHEUR,20251210,200300,2906.77,2908.78,2891.23,2891.23
ETHEUR,20251210,200400,2892.81,2892.81,2872.86,2882.21
ETHEUR,20251210,200500,2882.64,2882.64,2872.83,2881.88
ETHEUR,20251210,200600,2881.11,2890.98,2877.98,2890.98
ETHEUR,20251210,200700,2890.03,2900.75,2889.22,2900.75
ETHEUR,20251210,200800,2902.29,2908.53,2891.13,2891.13
ETHEUR,20251210,200900,2891.27,2898.21,2891.27,2896.91
ETHEUR,20251210,201000,2896.67,2900.98,2895.42,2899.37
ETHEUR,20251210,201100,2899.23,2905.44,2899.23,2904.96
ETHEUR,20251210,201200,2904.50,2905.31,2897.58,2901.59
ETHEUR,20251210,201300,2901.44,2906.77,2901.44,2905.64
ETHEUR,20251210,201400,2906.71,2909.25,2904.54,2904.61
ETHEUR,20251210,201500,2904.53,2912.98,2904.53,2911.52
ETHEUR,20251210,201600,2911.46,2914.18,2908.83,2914.18
ETHEUR,20251210,201700,2916.05,2922.66,2911.62,2912.45
ETHEUR,20251210,201800,2911.92,2913.94,2905.96,2905.96
ETHEUR,20251210,201900,2905.05,2907.75,2902.56,2906.72
ETHEUR,20251210,202000,2906.42,2906.42,2901.57,2902.84
ETHEUR,20251210,202100,2903.94,2904.11,2901.69,2903.93
ETHEUR,20251210,202200,2905.33,2911.49,2905.33,2911.49
ETHEUR,20251210,202300,2911.23,2914.30,2909.41,2909.90
ETHEUR,20251210,202400,2910.56,2911.93,2905.25,2906.03
ETHEUR,20251210,202500,2906.54,2906.54,2902.29,2903.33
ETHEUR,20251210,202600,2903.89,2907.08,2902.27,2905.11
ETHEUR,20251210,202700,2905.57,2905.57,2897.62,2897.62
ETHEUR,20251210,202800,2897.27,2897.46,2893.12,2895.77
ETHEUR,20251210,202900,2895.48,2895.91,2887.34,2888.12
ETHEUR,20251210,203000,2889.96,2892.17,2889.40,2890.79
ETHEUR,20251210,203100,2892.17,2898.11,2892.17,2898.11
ETHEUR,20251210,203200,2897.98,2897.98,2889.69,2896.51
ETHEUR,20251210,203300,2896.76,2905.79,2896.76,2904.06
ETHEUR,20251210,203400,2904.43,2904.87,2899.27,2903.51
ETHEUR,20251210,203500,2903.14,2916.95,2903.14,2914.15
ETHEUR,20251210,203600,2914.60,2914.60,2902.91,2910.60
ETHEUR,20251210,203700,2908.94,2909.90,2898.95,2901.27
ETHEUR,20251210,203800,2900.37,2906.06,2898.47,2903.51
ETHEUR,20251210,203900,2904.04,2912.02,2904.04,2908.35
ETHEUR,20251210,204000,2908.44,2912.19,2908.07,2910.70
ETHEUR,20251210,204100,2911.02,2911.79,2899.71,2899.71
ETHEUR,20251210,204200,2899.91,2900.57,2895.11,2897.02
ETHEUR,20251210,204300,2897.43,2897.43,2884.69,2886.69
ETHEUR,20251210,204400,2888.26,2891.28,2888.26,2889.10
ETHEUR,20251210,204500,2888.22,2890.16,2885.70,2889.02
ETHEUR,20251210,204600,2888.49,2897.66,2888.49,2891.39
ETHEUR,20251210,204700,2890.96,2895.32,2890.62,2894.08
ETHEUR,20251210,204800,2894.01,2894.23,2890.84,2892.71
ETHEUR,20251210,204900,2891.60,2894.83,2891.02,2894.19
ETHEUR,20251210,205000,2894.51,2896.60,2894.51,2896.60
ETHEUR,20251210,205100,2896.31,2896.31,2889.12,2890.42
ETHEUR,20251210,205200,2889.96,2897.81,2889.96,2895.25
ETHEUR,20251210,205300,2894.90,2902.02,2894.90,2901.90
ETHEUR,20251210,205400,2901.95,2901.95,2896.60,2897.04
ETHEUR,20251210,205500,2896.86,2902.11,2896.86,2899.66
ETHEUR,20251210,205600,2899.54,2903.10,2899.36,2899.75
ETHEUR,20251210,205700,2899.48,2902.32,2895.78,2900.79
ETHEUR,20251210,205800,2900.33,2900.33,2897.01,2897.01
ETHEUR,20251210,205900,2896.90,2902.93,2896.90,2902.93
ETHEUR,20251210,210000,2902.71,2903.27,2900.21,2901.18
ETHEUR,20251210,210100,2902.22,2905.00,2892.79,2893.34
ETHEUR,20251210,210200,2893.31,2893.48,2885.90,2887.50
ETHEUR,20251210,210300,2887.07,2887.23,2884.92,2885.13
ETHEUR,20251210,210400,2884.79,2886.51,2883.75,2884.88
ETHEUR,20251210,210500,2885.01,2891.77,2885.01,2890.48
ETHEUR,20251210,210600,2890.24,2894.21,2889.82,2894.16
ETHEUR,20251210,210700,2894.18,2894.18,2891.97,2892.75
ETHEUR,20251210,210800,2892.68,2896.61,2891.56,2895.82
ETHEUR,20251210,210900,2896.89,2905.25,2896.89,2905.25
ETHEUR,20251210,211000,2906.10,2914.90,2905.92,2912.67
ETHEUR,20251210,211100,2912.83,2912.98,2905.32,2909.88
ETHEUR,20251210,211200,2911.12,2915.18,2910.43,2913.08
ETHEUR,20251210,211300,2913.67,2921.16,2913.67,2920.94
ETHEUR,20251210,211400,2921.11,2926.73,2919.85,2926.10
ETHEUR,20251210,211500,2925.73,2937.82,2922.91,2937.82
ETHEUR,20251210,211600,2939.45,2939.45,2931.95,2931.95
ETHEUR,20251210,211700,2932.45,2942.85,2932.45,2942.85
ETHEUR,20251210,211800,2943.54,2944.79,2939.46,2941.81
ETHEUR,20251210,211900,2942.50,2942.58,2931.00,2931.00
ETHEUR,20251210,212000,2931.53,2932.08,2916.37,2916.37
ETHEUR,20251210,212100,2916.35,2923.15,2912.07,2923.15
ETHEUR,20251210,212200,2922.42,2927.73,2920.71,2924.71
ETHEUR,20251210,212300,2924.48,2924.59,2898.56,2901.77
ETHEUR,20251210,212400,2899.51,2905.33,2898.38,2905.29
ETHEUR,20251210,212500,2906.17,2906.17,2901.92,2904.67
ETHEUR,20251210,212600,2905.06,2909.60,2905.06,2908.50
ETHEUR,20251210,212700,2908.49,2914.04,2908.49,2913.15
ETHEUR,20251210,212800,2912.42,2914.21,2909.63,2910.12
ETHEUR,20251210,212900,2910.25,2910.25,2905.81,2910.02
ETHEUR,20251210,213000,2909.95,2909.95,2905.66,2908.00
ETHEUR,20251210,213100,2907.99,2910.91,2906.06,2910.91
ETHEUR,20251210,213200,2911.55,2911.55,2898.62,2898.62
ETHEUR,20251210,213300,2898.35,2904.64,2895.30,2904.64
ETHEUR,20251210,213400,2905.16,2905.58,2902.02,2905.58
ETHEUR,20251210,213500,2906.42,2913.29,2906.42,2913.23
ETHEUR,20251210,213600,2912.59,2913.02,2906.44,2906.44
ETHEUR,20251210,213700,2905.86,2905.86,2901.54,2904.64
ETHEUR,20251210,213800,2904.41,2905.52,2901.73,2905.52
ETHEUR,20251210,213900,2906.31,2907.67,2904.96,2905.20
ETHEUR,20251210,214000,2905.04,2905.56,2901.50,2902.26
ETHEUR,20251210,214100,2902.49,2906.73,2902.44,2903.14
ETHEUR,20251210,214200,2903.84,2905.98,2903.74,2905.86
ETHEUR,20251210,214300,2905.66,2906.96,2904.75,2906.02
ETHEUR,20251210,214400,2906.00,2908.15,2902.83,2902.83
ETHEUR,20251210,214500,2902.56,2904.86,2902.56,2904.86
ETHEUR,20251210,214600,2904.84,2904.84,2903.36,2903.76
ETHEUR,20251210,214700,2903.27,2906.97,2902.29,2905.27
ETHEUR,20251210,214800,2905.40,2905.40,2894.58,2894.58
ETHEUR,20251210,214900,2893.84,2893.84,2889.56,2891.23
ETHEUR,20251210,215000,2891.16,2894.18,2890.16,2893.04
ETHEUR,20251210,215100,2893.11,2894.44,2892.29,2892.29
ETHEUR,20251210,215200,2891.98,2891.98,2875.83,2875.83
ETHEUR,20251210,215300,2874.44,2877.57,2872.06,2876.91
ETHEUR,20251210,215400,2876.16,2879.27,2875.96,2876.01
ETHEUR,20251210,215500,2877.10,2877.10,2864.98,2870.64
ETHEUR,20251210,215600,2871.75,2874.18,2870.86,2870.86
ETHEUR,20251210,215700,2870.55,2870.55,2867.66,2868.36
ETHEUR,20251210,215800,2868.31,2868.31,2862.58,2865.12
ETHEUR,20251210,215900,2865.62,2870.19,2865.62,2867.35
ETHEUR,20251210,220000,2867.54,2870.50,2866.77,2866.95
ETHEUR,20251210,220100,2866.98,2868.02,2862.78,2866.89
ETHEUR,20251210,220200,2867.79,2873.75,2867.79,2873.75
ETHEUR,20251210,220300,2873.23,2877.54,2873.23,2876.34
ETHEUR,20251210,220400,2876.98,2876.98,2871.04,2871.53
ETHEUR,20251210,220500,2871.52,2871.52,2862.71,2864.32
ETHEUR,20251210,220600,2863.73,2863.73,2852.92,2853.33
ETHEUR,20251210,220700,2853.26,2856.80,2852.80,2852.80
ETHEUR,20251210,220800,2852.64,2856.84,2852.38,2853.69
ETHEUR,20251210,220900,2853.26,2853.26,2849.24,2853.25
ETHEUR,20251210,221000,2853.59,2857.19,2853.59,2855.47
ETHEUR,20251210,221100,2855.20,2855.20,2846.90,2847.84
ETHEUR,20251210,221200,2848.48,2860.67,2848.48,2858.81
ETHEUR,20251210,221300,2858.62,2860.60,2858.12,2859.14
ETHEUR,20251210,221400,2858.85,2866.32,2858.81,2865.66
ETHEUR,20251210,221500,2865.56,2868.41,2865.29,2867.35
ETHEUR,20251210,221600,2866.96,2868.36,2865.85,2867.50
ETHEUR,20251210,221700,2867.62,2874.39,2867.62,2871.95
ETHEUR,20251210,221800,2871.85,2873.09,2870.33,2872.06
ETHEUR,20251210,221900,2872.07,2873.57,2871.06,2871.13
ETHEUR,20251210,222000,2871.38,2874.48,2871.38,2871.61
ETHEUR,20251210,222100,2870.98,2876.13,2870.45,2875.42
ETHEUR,20251210,222200,2875.06,2875.07,2873.67,2873.67
ETHEUR,20251210,222300,2873.29,2873.64,2870.79,2871.26
ETHEUR,20251210,222400,2871.35,2872.82,2870.65,2872.82
ETHEUR,20251210,222500,2873.23,2874.21,2872.55,2874.21
ETHEUR,20251210,222600,2874.76,2875.79,2874.55,2874.81
ETHEUR,20251210,222700,2875.25,2879.93,2875.25,2876.42
ETHEUR,20251210,222800,2876.06,2876.08,2875.69,2876.06
ETHEUR,20251210,222900,2875.99,2875.99,2870.64,2871.11
ETHEUR,20251210,223000,2870.91,2871.04,2869.67,2869.67
ETHEUR,20251210,223100,2869.48,2869.48,2862.86,2862.86
ETHEUR,20251210,223200,2862.65,2862.65,2857.74,2860.14
ETHEUR,20251210,223300,2860.17,2860.17,2856.01,2857.94
ETHEUR,20251210,223400,2858.06,2858.09,2856.11,2858.09
ETHEUR,20251210,223500,2857.09,2859.85,2856.58,2859.80
ETHEUR,20251210,223600,2860.15,2867.02,2860.15,2866.96
ETHEUR,20251210,223700,2867.19,2867.85,2866.60,2867.66
ETHEUR,20251210,223800,2867.71,2869.27,2867.38,2869.27
ETHEUR,20251210,223900,2869.40,2873.64,2869.40,2873.32
ETHEUR,20251210,224000,2873.95,2876.68,2871.83,2874.04
ETHEUR,20251210,224100,2874.22,2874.94,2872.28,2872.28
ETHEUR,20251210,224200,2871.85,2871.85,2868.79,2868.79
ETHEUR,20251210,224300,2868.75,2869.35,2867.44,2867.44
ETHEUR,20251210,224400,2867.17,2868.35,2865.57,2866.41
ETHEUR,20251210,224500,2866.75,2869.54,2866.66,2868.81
ETHEUR,20251210,224600,2868.86,2868.86,2865.25,2865.27
ETHEUR,20251210,224700,2865.34,2867.48,2865.14,2866.03
ETHEUR,20251210,224800,2866.13,2867.58,2866.13,2867.58
ETHEUR,20251210,224900,2867.54,2871.53,2867.27,2871.53
ETHEUR,20251210,225000,2871.38,2871.38,2868.84,2869.54
ETHEUR,20251210,225100,2869.74,2870.76,2867.77,2867.77
ETHEUR,20251210,225200,2867.73,2870.90,2867.73,2870.90
ETHEUR,20251210,225300,2870.99,2874.04,2870.86,2874.04
ETHEUR,20251210,225400,2873.68,2873.68,2868.56,2869.09
ETHEUR,20251210,225500,2869.00,2869.32,2867.88,2867.88
ETHEUR,20251210,225600,2867.48,2867.48,2863.84,2863.84
ETHEUR,20251210,225700,2863.78,2864.08,2862.39,2862.90
ETHEUR,20251210,225800,2862.35,2862.35,2860.99,2860.99
ETHEUR,20251210,225900,2860.60,2860.60,2853.20,2854.23
ETHEUR,20251210,230000,2854.04,2856.15,2853.78,2854.82
ETHEUR,20251210,230100,2854.52,2857.46,2854.38,2857.46
ETHEUR,20251210,230200,2857.79,2861.31,2857.79,2861.21
ETHEUR,20251210,230300,2861.56,2861.93,2857.33,2857.33
ETHEUR,20251210,230400,2856.33,2858.05,2855.48,2858.05
ETHEUR,20251210,230500,2858.45,2858.68,2855.69,2855.69
ETHEUR,20251210,230600,2855.94,2858.99,2855.94,2858.33
ETHEUR,20251210,230700,2858.58,2859.00,2856.95,2859.00
ETHEUR,20251210,230800,2859.92,2860.90,2858.93,2859.75
ETHEUR,20251210,230900,2860.51,2864.16,2860.51,2862.87
ETHEUR,20251210,231000,2863.40,2866.18,2863.40,2866.06
ETHEUR,20251210,231100,2866.23,2868.46,2865.70,2866.47
ETHEUR,20251210,231200,2866.56,2866.56,2860.86,2860.86
ETHEUR,20251210,231300,2860.69,2860.77,2859.84,2860.29
ETHEUR,20251210,231400,2859.86,2859.86,2849.30,2849.30
ETHEUR,20251210,231500,2849.54,2852.02,2848.54,2851.06
ETHEUR,20251210,231600,2851.73,2852.39,2850.56,2850.56
ETHEUR,20251210,231700,2850.24,2853.09,2849.31,2852.98
ETHEUR,20251210,231800,2852.57,2852.57,2848.72,2848.72
ETHEUR,20251210,231900,2847.69,2847.98,2838.18,2838.87
ETHEUR,20251210,232000,2839.00,2840.54,2838.22,2840.54
ETHEUR,20251210,232100,2840.81,2844.03,2840.81,2844.03
ETHEUR,20251210,232200,2844.17,2846.39,2844.12,2846.39
ETHEUR,20251210,232300,2846.66,2849.03,2846.19,2849.03
ETHEUR,20251210,232400,2849.66,2851.01,2849.03,2849.03
ETHEUR,20251210,232500,2848.80,2850.86,2848.64,2850.86
ETHEUR,20251210,232600,2851.23,2857.17,2850.82,2856.49
ETHEUR,20251210,232700,2856.85,2859.73,2856.85,2857.58
ETHEUR,20251210,232800,2857.29,2857.46,2850.94,2850.98
ETHEUR,20251210,232900,2850.89,2850.92,2847.85,2848.10
ETHEUR,20251210,233000,2848.27,2849.84,2848.27,2849.82
ETHEUR,20251210,233100,2849.83,2851.61,2849.01,2851.61
ETHEUR,20251210,233200,2851.65,2851.93,2850.08,2850.08
ETHEUR,20251210,233300,2850.04,2850.04,2845.49,2846.69
ETHEUR,20251210,233400,2846.83,2850.68,2846.73,2847.86
ETHEUR,20251210,233500,2848.00,2850.00,2848.00,2850.00
ETHEUR,20251210,233600,2850.38,2851.21,2850.30,2850.50
ETHEUR,20251210,233700,2850.40,2851.53,2849.46,2851.53
ETHEUR,20251210,233800,2851.36,2851.36,2849.71,2849.71
ETHEUR,20251210,233900,2849.73,2851.07,2849.67,2851.07
ETHEUR,20251210,234000,2851.23,2859.84,2851.23,2855.82
ETHEUR,20251210,234100,2855.05,2859.88,2854.42,2857.62
ETHEUR,20251210,234200,2857.16,2858.61,2856.98,2856.98
ETHEUR,20251210,234300,2857.23,2863.07,2857.23,2863.07
ETHEUR,20251210,234400,2862.88,2864.00,2861.15,2864.00
ETHEUR,20251210,234500,2864.04,2864.12,2861.77,2861.77
ETHEUR,20251210,234600,2861.78,2864.19,2861.78,2864.19
ETHEUR,20251210,234700,2864.21,2866.61,2864.21,2866.61
ETHEUR,20251210,234800,2866.79,2867.25,2863.19,2863.19
ETHEUR,20251210,234900,2861.46,2861.46,2855.35,2856.75
ETHEUR,20251210,235000,2856.91,2858.66,2856.91,2858.00
ETHEUR,20251210,235100,2857.91,2857.91,2855.62,2856.80
ETHEUR,20251210,235200,2857.02,2857.39,2855.56,2855.64
ETHEUR,20251210,235300,2856.25,2856.89,2856.25,2856.79
ETHEUR,20251210,235400,2857.09,2861.27,2857.09,2861.27
ETHEUR,20251210,235500,2861.88,2862.76,2860.23,2860.23
ETHEUR,20251210,235600,2860.36,2861.09,2860.36,2861.09
ETHEUR,20251210,235700,2861.46,2863.52,2861.46,2862.48
ETHEUR,20251210,235800,2862.50,2865.08,2862.50,2865.02
ETHEUR,20251210,235900,2864.94,2865.24,2862.61,2863.21
ETHEUR,20251211,000000,2863.19,2864.23,2860.53,2860.53
LTCEUR,20251210,000100,73.63,73.63,73.61,73.62
LTCEUR,20251210,000200,73.61,73.61,73.52,73.54
LTCEUR,20251210,000300,73.55,73.62,73.55,73.62
LTCEUR,20251210,000400,73.61,73.61,73.53,73.59
LTCEUR,20251210,000500,73.58,73.64,73.57,73.63
LTCEUR,20251210,000600,73.62,73.62,73.55,73.55
LTCEUR,20251210,000700,73.53,73.60,73.53,73.57
LTCEUR,20251210,000800,73.55,73.55,73.46,73.46
LTCEUR,20251210,000900,73.49,73.53,73.49,73.51
LTCEUR,20251210,001000,73.52,73.56,73.52,73.54
LTCEUR,20251210,001100,73.52,73.56,73.52,73.56
LTCEUR,20251210,001200,73.57,73.64,73.57,73.63
LTCEUR,20251210,001300,73.62,73.65,73.62,73.62
LTCEUR,20251210,001400,73.63,73.63,73.52,73.52
LTCEUR,20251210,001500,73.51,73.51,73.42,73.42
LTCEUR,20251210,001600,73.41,73.41,73.37,73.40
LTCEUR,20251210,001700,73.42,73.42,73.38,73.38
LTCEUR,20251210,001800,73.39,73.43,73.39,73.43
LTCEUR,20251210,001900,73.44,73.44,73.43,73.43
LTCEUR,20251210,002000,73.44,73.54,73.44,73.51
LTCEUR,20251210,002100,73.49,73.49,73.46,73.49
LTCEUR,20251210,002200,73.50,73.54,73.50,73.54
LTCEUR,20251210,002300,73.55,73.60,73.55,73.60
LTCEUR,20251210,002400,73.59,73.59,73.57,73.57
LTCEUR,20251210,002500,73.56,73.56,73.54,73.54
LTCEUR,20251210,002600,73.55,73.56,73.55,73.56
LTCEUR,20251210,002700,73.54,73.54,73.52,73.52
LTCEUR,20251210,002800,73.54,73.59,73.54,73.59
LTCEUR,20251210,002900,73.60,73.65,73.60,73.65
LTCEUR,20251210,003000,73.64,73.68,73.64,73.68
LTCEUR,20251210,003100,73.67,73.67,73.63,73.64
LTCEUR,20251210,003200,73.65,73.69,73.65,73.67
LTCEUR,20251210,003300,73.68,73.68,73.65,73.65
LTCEUR,20251210,003400,73.67,73.69,73.67,73.69
LTCEUR,20251210,003500,73.69,73.69,73.68,73.69
LTCEUR,20251210,003600,73.68,73.71,73.68,73.71
LTCEUR,20251210,003700,73.72,73.74,73.72,73.74
LTCEUR,20251210,003800,73.75,73.77,73.74,73.77
LTCEUR,20251210,003900,73.78,73.86,73.78,73.85
LTCEUR,20251210,004000,73.84,73.84,73.79,73.79
LTCEUR,20251210,004100,73.78,73.79,73.77,73.79
LTCEUR,20251210,004200,73.78,73.78,73.77,73.77
LTCEUR,20251210,004300,73.77,73.79,73.76,73.79
LTCEUR,20251210,004400,73.80,73.80,73.78,73.78
LTCEUR,20251210,004500,73.76,73.76,73.73,73.74
LTCEUR,20251210,004600,73.73,73.73,73.71,73.73
LTCEUR,20251210,004700,73.72,73.72,73.69,73.69
LTCEUR,20251210,004800,73.68,73.71,73.68,73.69
LTCEUR,20251210,004900,73.70,73.71,73.70,73.70
LTCEUR,20251210,005000,73.71,73.71,73.66,73.66
LTCEUR,20251210,005100,73.64,73.65,73.62,73.62
LTCEUR,20251210,005200,73.61,73.61,73.56,73.57
LTCEUR,20251210,005300,73.58,73.62,73.58,73.60
LTCEUR,20251210,005400,73.59,73.59,73.59,73.59
LTCEUR,20251210,005500,73.60,73.61,73.58,73.58
LTCEUR,20251210,005600,73.57,73.57,73.54,73.54
LTCEUR,20251210,005700,73.53,73.54,73.52,73.54
LTCEUR,20251210,005800,73.53,73.53,73.46,73.46
LTCEUR,20251210,005900,73.44,73.44,73.41,73.41
LTCEUR,20251210,010000,73.40,73.40,73.33,73.33
LTCEUR,20251210,010100,73.32,73.43,73.31,73.40
LTCEUR,20251210,010200,73.41,73.43,73.41,73.41
LTCEUR,20251210,010300,73.40,73.43,73.40,73.41
LTCEUR,20251210,010400,73.42,73.43,73.39,73.39
LTCEUR,20251210,010500,73.38,73.38,73.35,73.36
LTCEUR,20251210,010600,73.35,73.35,73.32,73.32
LTCEUR,20251210,010700,73.31,73.33,73.29,73.33
LTCEUR,20251210,010800,73.34,73.35,73.29,73.29
LTCEUR,20251210,010900,73.29,73.31,73.29,73.30
LTCEUR,20251210,011000,73.31,73.31,73.29,73.29
LTCEUR,20251210,011100,73.28,73.32,73.24,73.32
LTCEUR,20251210,011200,73.33,73.33,73.31,73.32
LTCEUR,20251210,011300,73.31,73.32,73.30,73.32
LTCEUR,20251210,011400,73.33,73.37,73.33,73.35
LTCEUR,20251210,011500,73.34,73.34,73.30,73.30
LTCEUR,20251210,011600,73.29,73.29,73.21,73.21
LTCEUR,20251210,011700,73.19,73.23,73.18,73.21
LTCEUR,20251210,011800,73.20,73.20,73.12,73.12
LTCEUR,20251210,011900,73.11,73.11,73.04,73.07
LTCEUR,20251210,012000,73.05,73.07,73.04,73.07
LTCEUR,20251210,012100,73.06,73.06,73.01,73.01
LTCEUR,20251210,012200,73.00,73.10,72.98,73.10
LTCEUR,20251210,012300,73.12,73.21,73.12,73.19
LTCEUR,20251210,012400,73.18,73.23,73.18,73.21
LTCEUR,20251210,012500,73.20,73.22,73.17,73.17
LTCEUR,20251210,012600,73.15,73.15,73.06,73.07
LTCEUR,20251210,012700,73.08,73.10,73.07,73.07
LTCEUR,20251210,012800,73.08,73.09,73.06,73.06
LTCEUR,20251210,012900,73.04,73.07,73.04,73.07
LTCEUR,20251210,013000,73.09,73.19,73.09,73.19
LTCEUR,20251210,013100,73.18,73.25,73.18,73.25
LTCEUR,20251210,013200,73.26,73.32,73.26,73.26
LTCEUR,20251210,013300,73.27,73.31,73.27,73.28
LTCEUR,20251210,013400,73.29,73.32,73.29,73.30
LTCEUR,20251210,013500,73.29,73.29,73.18,73.18
LTCEUR,20251210,013600,73.19,73.21,73.15,73.15
LTCEUR,20251210,013700,73.16,73.18,73.16,73.17
LTCEUR,20251210,013800,73.18,73.26,73.17,73.25
LTCEUR,20251210,013900,73.24,73.24,73.21,73.21
LTCEUR,20251210,014000,73.22,73.22,73.20,73.21
LTCEUR,20251210,014100,73.22,73.22,73.15,73.18
LTCEUR,20251210,014200,73.17,73.17,73.08,73.13
LTCEUR,20251210,014300,73.12,73.12,73.06,73.06
LTCEUR,20251210,014400,73.05,73.13,73.05,73.13
LTCEUR,20251210,014500,73.14,73.14,73.12,73.14
LTCEUR,20251210,014600,73.15,73.21,73.15,73.21
LTCEUR,20251210,014700,73.20,73.20,73.15,73.15
LTCEUR,20251210,014800,73.16,73.21,73.16,73.20
LTCEUR,20251210,014900,73.18,73.18,73.04,73.04
LTCEUR,20251210,015000,73.03,73.04,72.93,72.93
LTCEUR,20251210,015100,72.94,72.99,72.94,72.96
LTCEUR,20251210,015200,72.94,73.02,72.94,73.01
LTCEUR,20251210,015300,73.02,73.08,73.02,73.04
LTCEUR,20251210,015400,73.06,73.07,73.06,73.06
LTCEUR,20251210,015500,73.05,73.05,72.98,73.01
LTCEUR,20251210,015600,73.00,73.01,72.92,72.92
LTCEUR,20251210,015700,72.91,72.99,72.90,72.99
LTCEUR,20251210,015800,72.98,72.98,72.87,72.87
LTCEUR,20251210,015900,72.88,72.90,72.86,72.86
LTCEUR,20251210,020000,72.85,72.87,72.83,72.85
LTCEUR,20251210,020100,72.84,72.90,72.83,72.89
LTCEUR,20251210,020200,72.88,72.89,72.86,72.89
LTCEUR,20251210,020300,72.90,72.90,72.88,72.88
LTCEUR,20251210,020400,72.87,72.94,72.87,72.94
LTCEUR,20251210,020500,72.95,72.99,72.94,72.98
LTCEUR,20251210,020600,72.97,72.97,72.92,72.94
LTCEUR,20251210,020700,72.93,72.93,72.89,72.89
LTCEUR,20251210,020800,72.88,72.88,72.76,72.77
LTCEUR,20251210,020900,72.78,72.79,72.74,72.74
LTCEUR,20251210,021000,72.75,72.77,72.74,72.74
LTCEUR,20251210,021100,72.73,72.73,72.67,72.69
LTCEUR,20251210,021200,72.70,72.79,72.70,72.77
LTCEUR,20251210,021300,72.76,72.76,72.68,72.71
LTCEUR,20251210,021400,72.72,72.72,72.68,72.68
LTCEUR,20251210,021500,72.69,72.70,72.66,72.66
LTCEUR,20251210,021600,72.67,72.69,72.64,72.69
LTCEUR,20251210,021700,72.68,72.68,72.62,72.62
LTCEUR,20251210,021800,72.64,72.75,72.64,72.75
LTCEUR,20251210,021900,72.77,72.89,72.77,72.89
LTCEUR,20251210,022000,72.88,72.90,72.84,72.88
LTCEUR,20251210,022100,72.86,72.86,72.82,72.85
LTCEUR,20251210,022200,72.84,72.84,72.77,72.77
LTCEUR,20251210,022300,72.76,72.76,72.74,72.74
LTCEUR,20251210,022400,72.75,72.81,72.75,72.78
LTCEUR,20251210,022500,72.79,72.82,72.79,72.80
LTCEUR,20251210,022600,72.81,72.81,72.75,72.78
LTCEUR,20251210,022700,72.79,72.83,72.79,72.81
LTCEUR,20251210,022800,72.82,72.85,72.82,72.85
LTCEUR,20251210,022900,72.84,72.86,72.82,72.85
LTCEUR,20251210,023000,72.84,72.86,72.81,72.85
LTCEUR,20251210,023100,72.84,72.84,72.79,72.79
LTCEUR,20251210,023200,72.76,72.76,72.70,72.72
LTCEUR,20251210,023300,72.74,72.75,72.62,72.62
LTCEUR,20251210,023400,72.61,72.68,72.61,72.62
LTCEUR,20251210,023500,72.60,72.60,72.56,72.59
LTCEUR,20251210,023600,72.58,72.61,72.58,72.61
LTCEUR,20251210,023700,72.62,72.63,72.57,72.57
LTCEUR,20251210,023800,72.58,72.61,72.57,72.61
LTCEUR,20251210,023900,72.62,72.64,72.60,72.62
LTCEUR,20251210,024000,72.63,72.68,72.63,72.64
LTCEUR,20251210,024100,72.63,72.65,72.63,72.63
LTCEUR,20251210,024200,72.65,72.74,72.65,72.74
LTCEUR,20251210,024300,72.73,72.73,72.68,72.69
LTCEUR,20251210,024400,72.71,72.71,72.68,72.70
LTCEUR,20251210,024500,72.71,72.73,72.71,72.71
LTCEUR,20251210,024600,72.70,72.71,72.69,72.69
LTCEUR,20251210,024700,72.70,72.71,72.66,72.70
LTCEUR,20251210,024800,72.69,72.73,72.67,72.71
LTCEUR,20251210,024900,72.72,72.78,72.72,72.78
LTCEUR,20251210,025000,72.79,72.79,72.74,72.76
LTCEUR,20251210,025100,72.75,72.85,72.75,72.85
LTCEUR,20251210,025200,72.87,72.88,72.76,72.78
LTCEUR,20251210,025300,72.79,72.80,72.76,72.79
LTCEUR,20251210,025400,72.80,72.85,72.80,72.84
LTCEUR,20251210,025500,72.85,72.85,72.82,72.82
LTCEUR,20251210,025600,72.81,72.82,72.81,72.82
LTCEUR,20251210,025700,72.81,72.81,72.79,72.80
LTCEUR,20251210,025800,72.79,72.80,72.78,72.78
LTCEUR,20251210,025900,72.77,72.77,72.73,72.74
LTCEUR,20251210,030000,72.74,72.74,72.73,72.73
LTCEUR,20251210,030100,72.71,72.71,72.67,72.67
LTCEUR,20251210,030200,72.68,72.69,72.62,72.62
LTCEUR,20251210,030300,72.60,72.60,72.55,72.58
LTCEUR,20251210,030400,72.57,72.57,72.49,72.49
LTCEUR,20251210,030500,72.50,72.50,72.46,72.48
LTCEUR,20251210,030600,72.47,72.51,72.46,72.46
LTCEUR,20251210,030700,72.47,72.52,72.47,72.50
LTCEUR,20251210,030800,72.51,72.51,72.49,72.49
LTCEUR,20251210,030900,72.50,72.51,72.48,72.48
LTCEUR,20251210,031000,72.49,72.51,72.48,72.49
LTCEUR,20251210,031100,72.50,72.59,72.50,72.59
LTCEUR,20251210,031200,72.60,72.60,72.58,72.58
LTCEUR,20251210,031300,72.57,72.57,72.56,72.56
LTCEUR,20251210,031400,72.57,72.59,72.57,72.57
LTCEUR,20251210,031500,72.58,72.58,72.55,72.56
LTCEUR,20251210,031600,72.57,72.63,72.57,72.62
LTCEUR,20251210,031700,72.61,72.61,72.57,72.57
LTCEUR,20251210,031800,72.58,72.68,72.58,72.68
LTCEUR,20251210,031900,72.69,72.75,72.69,72.75
LTCEUR,20251210,032000,72.76,72.77,72.72,72.74
LTCEUR,20251210,032100,72.75,72.79,72.75,72.79
LTCEUR,20251210,032200,72.80,72.85,72.79,72.79
LTCEUR,20251210,032300,72.81,72.81,72.78,72.81
LTCEUR,20251210,032400,72.79,72.79,72.78,72.79
LTCEUR,20251210,032500,72.80,72.82,72.76,72.76
LTCEUR,20251210,032600,72.75,72.75,72.70,72.70
LTCEUR,20251210,032700,72.69,72.69,72.67,72.68
LTCEUR,20251210,032800,72.67,72.67,72.63,72.64
LTCEUR,20251210,032900,72.63,72.68,72.63,72.65
LTCEUR,20251210,033000,72.64,72.64,72.63,72.64
LTCEUR,20251210,033100,72.63,72.64,72.59,72.64
LTCEUR,20251210,033200,72.65,72.69,72.63,72.69
LTCEUR,20251210,033300,72.68,72.68,72.60,72.63
LTCEUR,20251210,033400,72.64,72.71,72.64,72.69
LTCEUR,20251210,033500,72.70,72.70,72.68,72.68
LTCEUR,20251210,033600,72.67,72.70,72.65,72.67
LTCEUR,20251210,033700,72.64,72.65,72.63,72.65
LTCEUR,20251210,033800,72.64,72.66,72.63,72.64
LTCEUR,20251210,033900,72.63,72.65,72.63,72.65
LTCEUR,20251210,034000,72.64,72.65,72.63,72.65
LTCEUR,20251210,034100,72.63,72.63,72.57,72.57
LTCEUR,20251210,034200,72.56,72.58,72.54,72.55
LTCEUR,20251210,034300,72.56,72.56,72.54,72.54
LTCEUR,20251210,034400,72.54,72.55,72.54,72.55
LTCEUR,20251210,034500,72.56,72.56,72.52,72.54
LTCEUR,20251210,034600,72.55,72.55,72.46,72.46
LTCEUR,20251210,034700,72.47,72.49,72.47,72.48
LTCEUR,20251210,034800,72.49,72.53,72.48,72.53
LTCEUR,20251210,034900,72.54,72.56,72.51,72.56
LTCEUR,20251210,035000,72.55,72.56,72.54,72.54
LTCEUR,20251210,035100,72.53,72.53,72.47,72.47
LTCEUR,20251210,035200,72.46,72.47,72.46,72.47
LTCEUR,20251210,035300,72.48,72.48,72.47,72.47
LTCEUR,20251210,035400,72.46,72.51,72.46,72.51
LTCEUR,20251210,035500,72.50,72.54,72.50,72.52
LTCEUR,20251210,035600,72.51,72.51,72.50,72.50
LTCEUR,20251210,035700,72.51,72.57,72.49,72.57
LTCEUR,20251210,035800,72.58,72.58,72.56,72.56
LTCEUR,20251210,035900,72.57,72.58,72.57,72.58
LTCEUR,20251210,040000,72.60,72.64,72.60,72.60
LTCEUR,20251210,040100,72.62,72.67,72.61,72.64
LTCEUR,20251210,040200,72.62,72.62,72.49,72.49
LTCEUR,20251210,040300,72.48,72.48,72.46,72.46
LTCEUR,20251210,040400,72.46,72.51,72.46,72.51
LTCEUR,20251210,040500,72.50,72.50,72.46,72.48
LTCEUR,20251210,040600,72.48,72.48,72.48,72.48
LTCEUR,20251210,040700,72.49,72.49,72.43,72.48
LTCEUR,20251210,040800,72.49,72.50,72.46,72.47
LTCEUR,20251210,040900,72.46,72.48,72.43,72.43
LTCEUR,20251210,041000,72.42,72.44,72.42,72.44
LTCEUR,20251210,041100,72.45,72.52,72.45,72.52
LTCEUR,20251210,041200,72.52,72.53,72.52,72.53
LTCEUR,20251210,041300,72.54,72.56,72.52,72.53
LTCEUR,20251210,041400,72.52,72.52,72.50,72.52
LTCEUR,20251210,041500,72.51,72.52,72.51,72.51
LTCEUR,20251210,041600,72.50,72.50,72.49,72.49
LTCEUR,20251210,041700,72.48,72.50,72.47,72.48
LTCEUR,20251210,041800,72.46,72.50,72.46,72.50
LTCEUR,20251210,041900,72.51,72.51,72.49,72.49
LTCEUR,20251210,042000,72.48,72.48,72.42,72.42
LTCEUR,20251210,042100,72.40,72.40,72.25,72.28
LTCEUR,20251210,042200,72.29,72.33,72.29,72.31
LTCEUR,20251210,042300,72.29,72.29,72.22,72.24
LTCEUR,20251210,042400,72.25,72.26,72.21,72.23
LTCEUR,20251210,042500,72.24,72.24,72.20,72.21
LTCEUR,20251210,042600,72.22,72.24,72.22,72.24
LTCEUR,20251210,042700,72.23,72.25,72.23,72.25
LTCEUR,20251210,042800,72.26,72.30,72.26,72.28
LTCEUR,20251210,042900,72.27,72.27,72.21,72.22
LTCEUR,20251210,043000,72.21,72.22,72.21,72.22
LTCEUR,20251210,043100,72.21,72.22,72.18,72.21
LTCEUR,20251210,043200,72.20,72.20,72.18,72.20
LTCEUR,20251210,043300,72.21,72.24,72.21,72.22
LTCEUR,20251210,043400,72.21,72.23,72.16,72.23
LTCEUR,20251210,043500,72.24,72.24,72.21,72.24
LTCEUR,20251210,043600,72.25,72.26,72.25,72.26
LTCEUR,20251210,043700,72.25,72.26,72.24,72.26
LTCEUR,20251210,043800,72.28,72.30,72.28,72.29
LTCEUR,20251210,043900,72.31,72.37,72.31,72.37
LTCEUR,20251210,044000,72.35,72.35,72.31,72.31
LTCEUR,20251210,044100,72.30,72.33,72.30,72.33
LTCEUR,20251210,044200,72.32,72.32,72.30,72.30
LTCEUR,20251210,044300,72.31,72.33,72.31,72.31
LTCEUR,20251210,044400,72.32,72.35,72.32,72.35
LTCEUR,20251210,044500,72.36,72.38,72.36,72.37
LTCEUR,20251210,044600,72.36,72.36,72.32,72.35
LTCEUR,20251210,044700,72.36,72.39,72.36,72.39
LTCEUR,20251210,044800,72.40,72.40,72.40,72.40
LTCEUR,20251210,044900,72.40,72.44,72.40,72.44
LTCEUR,20251210,045000,72.45,72.47,72.45,72.47
LTCEUR,20251210,045100,72.46,72.46,72.41,72.41
LTCEUR,20251210,045200,72.42,72.43,72.42,72.43
LTCEUR,20251210,045300,72.44,72.44,72.40,72.40
LTCEUR,20251210,045400,72.39,72.40,72.38,72.40
LTCEUR,20251210,045500,72.41,72.43,72.41,72.43
LTCEUR,20251210,045600,72.44,72.44,72.42,72.42
LTCEUR,20251210,045700,72.43,72.43,72.42,72.42
LTCEUR,20251210,045800,72.41,72.41,72.38,72.38
LTCEUR,20251210,045900,72.38,72.38,72.38,72.38
LTCEUR,20251210,050000,72.38,72.39,72.36,72.36
LTCEUR,20251210,050100,72.34,72.34,72.27,72.27
LTCEUR,20251210,050200,72.28,72.29,72.27,72.28
LTCEUR,20251210,050300,72.27,72.27,72.18,72.18
LTCEUR,20251210,050400,72.19,72.21,72.18,72.19
LTCEUR,20251210,050500,72.18,72.24,72.15,72.24
LTCEUR,20251210,050600,72.23,72.23,72.18,72.20
LTCEUR,20251210,050700,72.19,72.19,72.15,72.16
LTCEUR,20251210,050800,72.15,72.15,72.12,72.13
LTCEUR,20251210,050900,72.12,72.12,72.08,72.09
LTCEUR,20251210,051000,72.11,72.13,72.09,72.13
LTCEUR,20251210,051100,72.11,72.13,72.10,72.13
LTCEUR,20251210,051200,72.12,72.13,72.12,72.12
LTCEUR,20251210,051300,72.10,72.13,72.10,72.12
LTCEUR,20251210,051400,72.13,72.13,72.12,72.12
LTCEUR,20251210,051500,72.12,72.12,72.10,72.11
LTCEUR,20251210,051600,72.10,72.10,72.06,72.06
LTCEUR,20251210,051700,72.07,72.11,72.07,72.11
LTCEUR,20251210,051800,72.12,72.22,72.12,72.22
LTCEUR,20251210,051900,72.23,72.27,72.23,72.24
LTCEUR,20251210,052000,72.23,72.23,72.17,72.17
LTCEUR,20251210,052100,72.15,72.15,72.08,72.08
LTCEUR,20251210,052200,72.09,72.10,72.06,72.06
LTCEUR,20251210,052300,72.05,72.07,72.00,72.07
LTCEUR,20251210,052400,72.08,72.09,72.06,72.07
LTCEUR,20251210,052500,72.06,72.10,72.06,72.10
LTCEUR,20251210,052600,72.09,72.09,72.07,72.09
LTCEUR,20251210,052700,72.10,72.10,71.99,72.01
LTCEUR,20251210,052800,72.00,72.01,72.00,72.00
LTCEUR,20251210,052900,72.01,72.04,72.01,72.04
LTCEUR,20251210,053000,72.05,72.05,72.04,72.04
LTCEUR,20251210,053100,72.03,72.05,72.03,72.05
LTCEUR,20251210,053200,72.06,72.06,72.04,72.05
LTCEUR,20251210,053300,72.04,72.10,72.04,72.08
LTCEUR,20251210,053400,72.09,72.13,72.09,72.10
LTCEUR,20251210,053500,72.12,72.16,72.12,72.16
LTCEUR,20251210,053600,72.17,72.20,72.15,72.20
LTCEUR,20251210,053700,72.19,72.24,72.19,72.21
LTCEUR,20251210,053800,72.22,72.24,72.21,72.21
LTCEUR,20251210,053900,72.23,72.26,72.23,72.24
LTCEUR,20251210,054000,72.25,72.32,72.25,72.32
LTCEUR,20251210,054100,72.33,72.33,72.29,72.32
LTCEUR,20251210,054200,72.33,72.34,72.32,72.33
LTCEUR,20251210,054300,72.32,72.34,72.32,72.34
LTCEUR,20251210,054400,72.35,72.38,72.33,72.33
LTCEUR,20251210,054500,72.32,72.33,72.32,72.33
LTCEUR,20251210,054600,72.35,72.38,72.35,72.38
LTCEUR,20251210,054700,72.36,72.36,72.32,72.33
LTCEUR,20251210,054800,72.32,72.38,72.32,72.38
LTCEUR,20251210,054900,72.37,72.37,72.32,72.33
LTCEUR,20251210,055000,72.32,72.33,72.29,72.29
LTCEUR,20251210,055100,72.27,72.27,72.25,72.26
LTCEUR,20251210,055200,72.25,72.28,72.24,72.27
LTCEUR,20251210,055300,72.26,72.26,72.23,72.23
LTCEUR,20251210,055400,72.24,72.29,72.24,72.29
LTCEUR,20251210,055500,72.28,72.28,72.27,72.28
LTCEUR,20251210,055600,72.29,72.29,72.24,72.29
LTCEUR,20251210,055700,72.28,72.31,72.26,72.26
LTCEUR,20251210,055800,72.25,72.25,72.19,72.19
LTCEUR,20251210,055900,72.18,72.20,72.17,72.20
LTCEUR,20251210,060000,72.19,72.25,72.19,72.24
LTCEUR,20251210,060100,72.23,72.24,72.23,72.24
LTCEUR,20251210,060200,72.23,72.23,72.21,72.23
LTCEUR,20251210,060300,72.24,72.26,72.23,72.23
LTCEUR,20251210,060400,72.22,72.28,72.22,72.28
LTCEUR,20251210,060500,72.29,72.34,72.29,72.33
LTCEUR,20251210,060600,72.34,72.35,72.29,72.31
LTCEUR,20251210,060700,72.32,72.38,72.32,72.38
LTCEUR,20251210,060800,72.37,72.37,72.30,72.30
LTCEUR,20251210,060900,72.29,72.29,72.24,72.24
LTCEUR,20251210,061000,72.22,72.23,72.20,72.22
LTCEUR,20251210,061100,72.21,72.23,72.21,72.21
LTCEUR,20251210,061200,72.20,72.21,72.19,72.20
LTCEUR,20251210,061300,72.19,72.24,72.19,72.21
LTCEUR,20251210,061400,72.22,72.31,72.22,72.31
LTCEUR,20251210,061500,72.32,72.35,72.32,72.35
LTCEUR,20251210,061600,72.36,72.46,72.36,72.46
LTCEUR,20251210,061700,72.48,72.48,72.44,72.45
LTCEUR,20251210,061800,72.46,72.46,72.42,72.42
LTCEUR,20251210,061900,72.41,72.42,72.39,72.42
LTCEUR,20251210,062000,72.41,72.43,72.40,72.43
LTCEUR,20251210,062100,72.42,72.42,72.38,72.38
LTCEUR,20251210,062200,72.36,72.37,72.34,72.36
LTCEUR,20251210,062300,72.34,72.34,72.27,72.29
LTCEUR,20251210,062400,72.30,72.33,72.30,72.33
LTCEUR,20251210,062500,72.34,72.37,72.31,72.31
LTCEUR,20251210,062600,72.29,72.30,72.26,72.30
LTCEUR,20251210,062700,72.29,72.29,72.19,72.22
LTCEUR,20251210,062800,72.24,72.24,72.24,72.24
LTCEUR,20251210,062900,72.24,72.24,72.21,72.21
LTCEUR,20251210,063000,72.21,72.21,72.19,72.19
LTCEUR,20251210,063100,72.18,72.19,72.18,72.19
LTCEUR,20251210,063200,72.18,72.20,72.18,72.19
LTCEUR,20251210,063300,72.18,72.19,72.18,72.19
LTCEUR,20251210,063400,72.19,72.19,72.19,72.19
LTCEUR,20251210,063500,72.18,72.18,72.17,72.17
LTCEUR,20251210,063600,72.18,72.18,72.17,72.17
LTCEUR,20251210,063700,72.16,72.16,72.14,72.16
LTCEUR,20251210,063800,72.17,72.19,72.15,72.15
LTCEUR,20251210,063900,72.16,72.17,72.15,72.17
LTCEUR,20251210,064000,72.18,72.18,72.17,72.17
LTCEUR,20251210,064100,72.16,72.18,72.16,72.17
LTCEUR,20251210,064200,72.17,72.19,72.17,72.19
LTCEUR,20251210,064300,72.20,72.21,72.20,72.21
LTCEUR,20251210,064400,72.21,72.21,72.19,72.21
LTCEUR,20251210,064500,72.19,72.19,72.18,72.18
LTCEUR,20251210,064600,72.17,72.18,72.17,72.17
LTCEUR,20251210,064700,72.17,72.17,72.17,72.17
LTCEUR,20251210,064800,72.17,72.18,72.17,72.18
LTCEUR,20251210,064900,72.18,72.18,72.18,72.18
LTCEUR,20251210,065000,72.21,72.21,72.19,72.19
LTCEUR,20251210,065100,72.18,72.19,72.18,72.18
LTCEUR,20251210,065200,72.17,72.18,72.15,72.18
LTCEUR,20251210,065300,72.17,72.17,72.13,72.14
LTCEUR,20251210,065400,72.15,72.15,72.15,72.15
LTCEUR,20251210,065500,72.15,72.18,72.15,72.16
LTCEUR,20251210,065600,72.17,72.17,72.17,72.17
LTCEUR,20251210,065700,72.17,72.18,72.17,72.18
LTCEUR,20251210,065800,72.19,72.21,72.19,72.20
LTCEUR,20251210,065900,72.22,72.24,72.21,72.21
LTCEUR,20251210,070000,72.19,72.19,72.18,72.18
LTCEUR,20251210,070100,72.18,72.18,72.15,72.18
LTCEUR,20251210,070200,72.18,72.18,72.15,72.15
LTCEUR,20251210,070300,72.16,72.16,72.05,72.05
LTCEUR,20251210,070400,72.06,72.06,72.02,72.02
LTCEUR,20251210,070500,72.01,72.03,71.99,72.03
LTCEUR,20251210,070600,72.02,72.07,72.02,72.07
LTCEUR,20251210,070700,72.06,72.06,72.04,72.04
LTCEUR,20251210,070800,72.05,72.07,72.05,72.07
LTCEUR,20251210,070900,72.08,72.10,72.08,72.09
LTCEUR,20251210,071000,72.08,72.08,72.08,72.08
LTCEUR,20251210,071100,72.07,72.11,72.07,72.11
LTCEUR,20251210,071200,72.12,72.16,72.12,72.16
LTCEUR,20251210,071300,72.17,72.19,72.17,72.18
LTCEUR,20251210,071400,72.18,72.21,72.18,72.21
LTCEUR,20251210,071500,72.22,72.23,72.18,72.18
LTCEUR,20251210,071600,72.17,72.17,72.15,72.15
LTCEUR,20251210,071700,72.14,72.14,72.14,72.14
LTCEUR,20251210,071800,72.14,72.14,72.12,72.12
LTCEUR,20251210,071900,72.13,72.15,72.13,72.15
LTCEUR,20251210,072000,72.14,72.14,72.10,72.12
LTCEUR,20251210,072100,72.11,72.11,72.10,72.10
LTCEUR,20251210,072200,72.11,72.12,72.11,72.12
LTCEUR,20251210,072300,72.12,72.13,72.12,72.13
LTCEUR,20251210,072400,72.14,72.15,72.14,72.15
LTCEUR,20251210,072500,72.15,72.15,72.15,72.15
LTCEUR,20251210,072600,72.14,72.16,72.13,72.16
LTCEUR,20251210,072700,72.17,72.17,72.16,72.16
LTCEUR,20251210,072800,72.15,72.15,72.13,72.13
LTCEUR,20251210,072900,72.12,72.14,72.12,72.14
LTCEUR,20251210,073000,72.15,72.15,72.14,72.15
LTCEUR,20251210,073100,72.16,72.19,72.15,72.19
LTCEUR,20251210,073200,72.18,72.18,72.15,72.15
LTCEUR,20251210,073300,72.15,72.17,72.15,72.17
LTCEUR,20251210,073400,72.16,72.16,72.14,72.14
LTCEUR,20251210,073500,72.13,72.13,72.11,72.12
LTCEUR,20251210,073600,72.11,72.15,72.08,72.15
LTCEUR,20251210,073700,72.13,72.13,72.11,72.11
LTCEUR,20251210,073800,72.12,72.17,72.12,72.17
LTCEUR,20251210,073900,72.16,72.17,72.10,72.10
LTCEUR,20251210,074000,72.08,72.09,72.08,72.08
LTCEUR,20251210,074100,72.08,72.10,72.08,72.08
LTCEUR,20251210,074200,72.07,72.09,72.07,72.09
LTCEUR,20251210,074300,72.10,72.13,72.10,72.13
LTCEUR,20251210,074400,72.12,72.15,72.12,72.15
LTCEUR,20251210,074500,72.16,72.18,72.16,72.16
LTCEUR,20251210,074600,72.15,72.15,72.10,72.10
LTCEUR,20251210,074700,72.09,72.09,72.04,72.04
LTCEUR,20251210,074800,72.05,72.07,72.05,72.06
LTCEUR,20251210,074900,72.07,72.09,72.07,72.09
LTCEUR,20251210,075000,72.08,72.08,72.07,72.07
LTCEUR,20251210,075100,72.06,72.06,72.04,72.04
LTCEUR,20251210,075200,72.03,72.03,72.02,72.02
LTCEUR,20251210,075300,72.03,72.03,72.01,72.01
LTCEUR,20251210,075400,72.00,72.00,71.98,71.99
LTCEUR,20251210,075500,71.98,72.03,71.98,72.03
LTCEUR,20251210,075600,72.04,72.04,72.02,72.02
LTCEUR,20251210,075700,72.01,72.02,72.01,72.02
LTCEUR,20251210,075800,72.03,72.04,72.01,72.02
LTCEUR,20251210,075900,72.04,72.04,71.99,71.99
LTCEUR,20251210,080000,71.99,71.99,71.99,71.99
LTCEUR,20251210,080100,71.98,71.98,71.94,71.94
LTCEUR,20251210,080200,71.93,71.95,71.92,71.95
LTCEUR,20251210,080300,71.94,71.94,71.89,71.89
LTCEUR,20251210,080400,71.87,71.90,71.87,71.90
LTCEUR,20251210,080500,71.91,71.99,71.90,71.90
LTCEUR,20251210,080600,71.89,71.90,71.88,71.90
LTCEUR,20251210,080700,71.91,71.91,71.88,71.88
LTCEUR,20251210,080800,71.88,71.88,71.88,71.88
LTCEUR,20251210,080900,71.87,71.87,71.83,71.83
LTCEUR,20251210,081000,71.81,71.83,71.79,71.82
LTCEUR,20251210,081100,71.80,71.80,71.77,71.79
LTCEUR,20251210,081200,71.80,71.80,71.79,71.79
LTCEUR,20251210,081300,71.79,71.82,71.78,71.81
LTCEUR,20251210,081400,71.82,71.83,71.82,71.82
LTCEUR,20251210,081500,71.81,71.83,71.81,71.83
LTCEUR,20251210,081600,71.82,71.82,71.81,71.81
LTCEUR,20251210,081700,71.79,71.79,71.71,71.71
LTCEUR,20251210,081800,71.70,71.72,71.69,71.69
LTCEUR,20251210,081900,71.68,71.68,71.65,71.68
LTCEUR,20251210,082000,71.69,71.69,71.68,71.68
LTCEUR,20251210,082100,71.67,71.68,71.67,71.68
LTCEUR,20251210,082200,71.69,71.69,71.68,71.69
LTCEUR,20251210,082300,71.70,71.72,71.70,71.72
LTCEUR,20251210,082400,71.71,71.74,71.71,71.74
LTCEUR,20251210,082500,71.75,71.76,71.75,71.76
LTCEUR,20251210,082600,71.75,71.75,71.72,71.73
LTCEUR,20251210,082700,71.72,71.72,71.72,71.72
LTCEUR,20251210,082800,71.72,71.72,71.71,71.72
LTCEUR,20251210,082900,71.73,71.73,71.72,71.73
LTCEUR,20251210,083000,71.74,71.74,71.73,71.74
LTCEUR,20251210,083100,71.73,71.73,71.69,71.69
LTCEUR,20251210,083200,71.68,71.68,71.67,71.67
LTCEUR,20251210,083300,71.66,71.69,71.66,71.68
LTCEUR,20251210,083400,71.69,71.73,71.69,71.71
LTCEUR,20251210,083500,71.72,71.76,71.72,71.76
LTCEUR,20251210,083600,71.75,71.76,71.74,71.76
LTCEUR,20251210,083700,71.75,71.75,71.74,71.74
LTCEUR,20251210,083800,71.76,71.76,71.71,71.76
LTCEUR,20251210,083900,71.75,71.76,71.74,71.76
LTCEUR,20251210,084000,71.77,71.77,71.74,71.75
LTCEUR,20251210,084100,71.74,71.75,71.71,71.74
LTCEUR,20251210,084200,71.76,71.76,71.72,71.73
LTCEUR,20251210,084300,71.74,71.74,71.74,71.74
LTCEUR,20251210,084400,71.75,71.79,71.74,71.79
LTCEUR,20251210,084500,71.80,71.80,71.79,71.79
LTCEUR,20251210,084600,71.78,71.82,71.76,71.81
LTCEUR,20251210,084700,71.80,71.80,71.77,71.77
LTCEUR,20251210,084800,71.76,71.79,71.76,71.79
LTCEUR,20251210,084900,71.80,71.83,71.80,71.81
LTCEUR,20251210,085000,71.80,71.83,71.78,71.83
LTCEUR,20251210,085100,71.84,71.85,71.83,71.85
LTCEUR,20251210,085200,71.85,71.86,71.85,71.85
LTCEUR,20251210,085300,71.86,71.86,71.85,71.85
LTCEUR,20251210,085400,71.85,71.86,71.84,71.84
LTCEUR,20251210,085500,71.83,71.86,71.81,71.81
LTCEUR,20251210,085600,71.80,71.80,71.76,71.79
LTCEUR,20251210,085700,71.79,71.80,71.78,71.78
LTCEUR,20251210,085800,71.76,71.77,71.76,71.76
LTCEUR,20251210,085900,71.76,71.80,71.76,71.80
LTCEUR,20251210,090000,71.81,71.83,71.81,71.81
LTCEUR,20251210,090100,71.82,71.82,71.78,71.79
LTCEUR,20251210,090200,71.80,71.83,71.76,71.83
LTCEUR,20251210,090300,71.81,71.81,71.77,71.81
LTCEUR,20251210,090400,71.82,71.85,71.82,71.82
LTCEUR,20251210,090500,71.81,71.83,71.77,71.83
LTCEUR,20251210,090600,71.82,71.85,71.82,71.85
LTCEUR,20251210,090700,71.84,71.85,71.81,71.85
LTCEUR,20251210,090800,71.86,71.86,71.83,71.83
LTCEUR,20251210,090900,71.85,71.90,71.85,71.88
LTCEUR,20251210,091000,71.87,71.90,71.85,71.90
LTCEUR,20251210,091100,71.91,71.92,71.89,71.89
LTCEUR,20251210,091200,71.88,71.88,71.86,71.86
LTCEUR,20251210,091300,71.85,71.85,71.81,71.81
LTCEUR,20251210,091400,71.80,71.82,71.76,71.82
LTCEUR,20251210,091500,71.83,71.83,71.82,71.83
LTCEUR,20251210,091600,71.84,71.85,71.84,71.84
LTCEUR,20251210,091700,71.85,71.85,71.82,71.82
LTCEUR,20251210,091800,71.81,71.81,71.76,71.76
LTCEUR,20251210,091900,71.77,71.79,71.76,71.76
LTCEUR,20251210,092000,71.77,71.78,71.76,71.76
LTCEUR,20251210,092100,71.75,71.77,71.74,71.74
LTCEUR,20251210,092200,71.75,71.78,71.75,71.78
LTCEUR,20251210,092300,71.77,71.79,71.77,71.79
LTCEUR,20251210,092400,71.80,71.81,71.80,71.81
LTCEUR,20251210,092500,71.82,71.88,71.82,71.84
LTCEUR,20251210,092600,71.85,71.85,71.81,71.82
LTCEUR,20251210,092700,71.83,71.85,71.83,71.83
LTCEUR,20251210,092800,71.82,71.85,71.82,71.84
LTCEUR,20251210,092900,71.83,71.85,71.83,71.85
LTCEUR,20251210,093000,71.86,71.86,71.82,71.82
LTCEUR,20251210,093100,71.83,71.85,71.80,71.85
LTCEUR,20251210,093200,71.86,71.88,71.78,71.78
LTCEUR,20251210,093300,71.77,71.77,71.76,71.77
LTCEUR,20251210,093400,71.76,71.76,71.70,71.72
LTCEUR,20251210,093500,71.71,71.74,71.69,71.74
LTCEUR,20251210,093600,71.75,71.78,71.73,71.73
LTCEUR,20251210,093700,71.74,71.77,71.74,71.77
LTCEUR,20251210,093800,71.76,71.78,71.74,71.78
LTCEUR,20251210,093900,71.77,71.77,71.75,71.76
LTCEUR,20251210,094000,71.77,71.79,71.77,71.79
LTCEUR,20251210,094100,71.81,71.81,71.78,71.79
LTCEUR,20251210,094200,71.80,71.82,71.80,71.80
LTCEUR,20251210,094300,71.79,71.79,71.76,71.76
LTCEUR,20251210,094400,71.77,71.77,71.74,71.75
LTCEUR,20251210,094500,71.76,71.80,71.75,71.75
LTCEUR,20251210,094600,71.74,71.76,71.74,71.76
LTCEUR,20251210,094700,71.75,71.76,71.74,71.76
LTCEUR,20251210,094800,71.75,71.78,71.75,71.78
LTCEUR,20251210,094900,71.79,71.81,71.79,71.79
LTCEUR,20251210,095000,71.78,71.78,71.74,71.74
LTCEUR,20251210,095100,71.75,71.77,71.75,71.77
LTCEUR,20251210,095200,71.78,71.79,71.76,71.76
LTCEUR,20251210,095300,71.77,71.79,71.76,71.76
LTCEUR,20251210,095400,71.74,71.74,71.73,71.73
LTCEUR,20251210,095500,71.74,71.75,71.74,71.75
LTCEUR,20251210,095600,71.76,71.79,71.76,71.76
LTCEUR,20251210,095700,71.75,71.75,71.74,71.74
LTCEUR,20251210,095800,71.73,71.74,71.71,71.74
LTCEUR,20251210,095900,71.73,71.75,71.73,71.75
LTCEUR,20251210,100000,71.76,71.76,71.76,71.76
LTCEUR,20251210,100100,71.76,71.77,71.76,71.77
LTCEUR,20251210,100200,71.78,71.78,71.74,71.74
LTCEUR,20251210,100300,71.73,71.74,71.71,71.71
LTCEUR,20251210,100400,71.72,71.72,71.68,71.71
LTCEUR,20251210,100500,71.73,71.77,71.73,71.77
LTCEUR,20251210,100600,71.76,71.79,71.74,71.79
LTCEUR,20251210,100700,71.80,71.83,71.80,71.83
LTCEUR,20251210,100800,71.84,71.85,71.78,71.79
LTCEUR,20251210,100900,71.78,71.79,71.77,71.78
LTCEUR,20251210,101000,71.77,71.77,71.76,71.77
LTCEUR,20251210,101100,71.78,71.82,71.78,71.82
LTCEUR,20251210,101200,71.83,71.87,71.83,71.87
LTCEUR,20251210,101300,71.88,71.88,71.84,71.85
LTCEUR,20251210,101400,71.84,71.84,71.81,71.83
LTCEUR,20251210,101500,71.84,71.85,71.83,71.85
LTCEUR,20251210,101600,71.84,71.84,71.83,71.84
LTCEUR,20251210,101700,71.85,71.86,71.85,71.85
LTCEUR,20251210,101800,71.83,71.85,71.81,71.81
LTCEUR,20251210,101900,71.82,71.84,71.80,71.84
LTCEUR,20251210,102000,71.85,71.88,71.85,71.88
LTCEUR,20251210,102100,71.89,71.92,71.88,71.92
LTCEUR,20251210,102200,71.91,71.91,71.88,71.89
LTCEUR,20251210,102300,71.90,71.91,71.88,71.88
LTCEUR,20251210,102400,71.87,71.87,71.83,71.85
LTCEUR,20251210,102500,71.86,71.89,71.86,71.88
LTCEUR,20251210,102600,71.87,71.89,71.85,71.88
LTCEUR,20251210,102700,71.86,71.88,71.83,71.88
LTCEUR,20251210,102800,71.90,71.90,71.87,71.87
LTCEUR,20251210,102900,71.87,71.88,71.87,71.88
LTCEUR,20251210,103000,71.87,71.90,71.87,71.88
LTCEUR,20251210,103100,71.89,71.93,71.88,71.93
LTCEUR,20251210,103200,71.94,72.00,71.94,71.99
LTCEUR,20251210,103300,72.00,72.02,72.00,72.01
LTCEUR,20251210,103400,72.02,72.06,72.02,72.06
LTCEUR,20251210,103500,72.05,72.05,72.04,72.05
LTCEUR,20251210,103600,72.06,72.07,72.03,72.03
LTCEUR,20251210,103700,72.02,72.02,71.95,71.95
LTCEUR,20251210,103800,71.94,72.03,71.91,72.02
LTCEUR,20251210,103900,72.03,72.04,72.01,72.01
LTCEUR,20251210,104000,72.02,72.05,72.02,72.05
LTCEUR,20251210,104100,72.04,72.04,72.02,72.02
LTCEUR,20251210,104200,72.03,72.05,72.03,72.05
LTCEUR,20251210,104300,72.04,72.04,72.02,72.02
LTCEUR,20251210,104400,72.01,72.02,72.01,72.01
LTCEUR,20251210,104500,72.00,72.07,72.00,72.07
LTCEUR,20251210,104600,72.06,72.09,72.06,72.08
LTCEUR,20251210,104700,72.09,72.13,72.07,72.07
LTCEUR,20251210,104800,72.06,72.10,72.06,72.10
LTCEUR,20251210,104900,72.11,72.19,72.11,72.18
LTCEUR,20251210,105000,72.19,72.24,72.15,72.15
LTCEUR,20251210,105100,72.14,72.14,72.10,72.12
LTCEUR,20251210,105200,72.11,72.16,72.10,72.16
LTCEUR,20251210,105300,72.17,72.17,72.13,72.13
LTCEUR,20251210,105400,72.14,72.14,72.09,72.09
LTCEUR,20251210,105500,72.10,72.12,72.10,72.12
LTCEUR,20251210,105600,72.13,72.14,72.12,72.12
LTCEUR,20251210,105700,72.11,72.20,72.11,72.20
LTCEUR,20251210,105800,72.19,72.20,72.16,72.16
LTCEUR,20251210,105900,72.15,72.23,72.15,72.21
LTCEUR,20251210,110000,72.23,72.24,72.23,72.24
LTCEUR,20251210,110100,72.23,72.23,72.15,72.15
LTCEUR,20251210,110200,72.16,72.33,72.16,72.32
LTCEUR,20251210,110300,72.31,72.35,72.31,72.35
LTCEUR,20251210,110400,72.36,72.54,72.33,72.53
LTCEUR,20251210,110500,72.51,72.59,72.49,72.58
LTCEUR,20251210,110600,72.57,72.57,72.42,72.42
LTCEUR,20251210,110700,72.41,72.41,72.36,72.36
LTCEUR,20251210,110800,72.35,72.35,72.31,72.31
LTCEUR,20251210,110900,72.32,72.32,72.23,72.26
LTCEUR,20251210,111000,72.24,72.26,72.21,72.24
LTCEUR,20251210,111100,72.25,72.27,72.25,72.26
LTCEUR,20251210,111200,72.25,72.25,72.13,72.13
LTCEUR,20251210,111300,72.12,72.19,72.12,72.19
LTCEUR,20251210,111400,72.18,72.18,72.16,72.17
LTCEUR,20251210,111500,72.18,72.21,72.18,72.21
LTCEUR,20251210,111600,72.22,72.23,72.17,72.17
LTCEUR,20251210,111700,72.18,72.19,72.13,72.13
LTCEUR,20251210,111800,72.15,72.15,72.12,72.14
LTCEUR,20251210,111900,72.15,72.17,72.12,72.12
LTCEUR,20251210,112000,72.13,72.18,72.13,72.16
LTCEUR,20251210,112100,72.15,72.15,72.04,72.04
LTCEUR,20251210,112200,72.05,72.09,72.05,72.06
LTCEUR,20251210,112300,72.04,72.06,72.01,72.04
LTCEUR,20251210,112400,72.03,72.04,71.98,71.99
LTCEUR,20251210,112500,72.00,72.02,71.99,71.99
LTCEUR,20251210,112600,71.98,71.99,71.94,71.94
LTCEUR,20251210,112700,71.93,71.93,71.82,71.83
LTCEUR,20251210,112800,71.84,71.88,71.83,71.87
LTCEUR,20251210,112900,71.88,71.88,71.87,71.88
LTCEUR,20251210,113000,71.88,71.88,71.88,71.88
LTCEUR,20251210,113100,71.87,71.87,71.71,71.71
LTCEUR,20251210,113200,71.69,71.76,71.69,71.74
LTCEUR,20251210,113300,71.73,71.78,71.73,71.78
LTCEUR,20251210,113400,71.77,71.77,71.69,71.73
LTCEUR,20251210,113500,71.72,71.72,71.70,71.71
LTCEUR,20251210,113600,71.70,71.70,71.62,71.66
LTCEUR,20251210,113700,71.65,71.66,71.63,71.65
LTCEUR,20251210,113800,71.64,71.68,71.63,71.68
LTCEUR,20251210,113900,71.67,71.74,71.65,71.73
LTCEUR,20251210,114000,71.74,71.75,71.72,71.74
LTCEUR,20251210,114100,71.73,71.75,71.72,71.73
LTCEUR,20251210,114200,71.72,71.73,71.60,71.65
LTCEUR,20251210,114300,71.66,71.73,71.66,71.73
LTCEUR,20251210,114400,71.74,71.76,71.74,71.75
LTCEUR,20251210,114500,71.76,71.76,71.73,71.73
LTCEUR,20251210,114600,71.74,71.80,71.74,71.77
LTCEUR,20251210,114700,71.76,71.77,71.73,71.73
LTCEUR,20251210,114800,71.72,71.72,71.69,71.69
LTCEUR,20251210,114900,71.68,71.68,71.67,71.67
LTCEUR,20251210,115000,71.68,71.72,71.68,71.71
LTCEUR,20251210,115100,71.70,71.72,71.70,71.72
LTCEUR,20251210,115200,71.73,71.73,71.67,71.67
LTCEUR,20251210,115300,71.66,71.72,71.66,71.72
LTCEUR,20251210,115400,71.73,71.76,71.73,71.75
LTCEUR,20251210,115500,71.74,71.74,71.67,71.68
LTCEUR,20251210,115600,71.69,71.71,71.69,71.71
LTCEUR,20251210,115700,71.72,71.74,71.69,71.69
LTCEUR,20251210,115800,71.68,71.70,71.63,71.63
LTCEUR,20251210,115900,71.62,71.65,71.62,71.65
LTCEUR,20251210,120000,71.64,71.64,71.54,71.54
LTCEUR,20251210,120100,71.55,71.62,71.50,71.60
LTCEUR,20251210,120200,71.58,71.60,71.57,71.59
LTCEUR,20251210,120300,71.60,71.64,71.60,71.64
LTCEUR,20251210,120400,71.65,71.69,71.65,71.69
LTCEUR,20251210,120500,71.70,71.70,71.67,71.69
LTCEUR,20251210,120600,71.70,71.76,71.70,71.76
LTCEUR,20251210,120700,71.75,71.77,71.73,71.76
LTCEUR,20251210,120800,71.77,71.79,71.77,71.79
LTCEUR,20251210,120900,71.78,71.78,71.76,71.76
LTCEUR,20251210,121000,71.75,71.81,71.75,71.75
LTCEUR,20251210,121100,71.74,71.80,71.74,71.78
LTCEUR,20251210,121200,71.76,71.80,71.76,71.79
LTCEUR,20251210,121300,71.78,71.78,71.74,71.74
LTCEUR,20251210,121400,71.73,71.73,71.71,71.71
LTCEUR,20251210,121500,71.69,71.69,71.67,71.67
LTCEUR,20251210,121600,71.68,71.74,71.68,71.74
LTCEUR,20251210,121700,71.73,71.73,71.68,71.69
LTCEUR,20251210,121800,71.71,71.73,71.71,71.71
LTCEUR,20251210,121900,71.72,71.74,71.72,71.74
LTCEUR,20251210,122000,71.73,71.75,71.73,71.74
LTCEUR,20251210,122100,71.73,71.76,71.73,71.76
LTCEUR,20251210,122200,71.75,71.75,71.72,71.72
LTCEUR,20251210,122300,71.71,71.72,71.71,71.71
LTCEUR,20251210,122400,71.69,71.70,71.66,71.67
LTCEUR,20251210,122500,71.68,71.71,71.68,71.71
LTCEUR,20251210,122600,71.70,71.70,71.66,71.68
LTCEUR,20251210,122700,71.69,71.69,71.66,71.66
LTCEUR,20251210,122800,71.65,71.68,71.65,71.67
LTCEUR,20251210,122900,71.65,71.67,71.65,71.67
LTCEUR,20251210,123000,71.68,71.69,71.68,71.68
LTCEUR,20251210,123100,71.67,71.67,71.63,71.63
LTCEUR,20251210,123200,71.64,71.73,71.64,71.73
LTCEUR,20251210,123300,71.74,71.74,71.68,71.68
LTCEUR,20251210,123400,71.67,71.67,71.65,71.67
LTCEUR,20251210,123500,71.66,71.66,71.60,71.60
LTCEUR,20251210,123600,71.59,71.60,71.54,71.60
LTCEUR,20251210,123700,71.61,71.65,71.56,71.56
LTCEUR,20251210,123800,71.54,71.63,71.54,71.62
LTCEUR,20251210,123900,71.63,71.64,71.63,71.63
LTCEUR,20251210,124000,71.62,71.62,71.60,71.60
LTCEUR,20251210,124100,71.59,71.62,71.58,71.61
LTCEUR,20251210,124200,71.62,71.62,71.60,71.61
LTCEUR,20251210,124300,71.62,71.62,71.52,71.60
LTCEUR,20251210,124400,71.61,71.64,71.58,71.59
LTCEUR,20251210,124500,71.60,71.65,71.60,71.64
LTCEUR,20251210,124600,71.63,71.63,71.58,71.58
LTCEUR,20251210,124700,71.57,71.57,71.52,71.57
LTCEUR,20251210,124800,71.59,71.69,71.59,71.69
LTCEUR,20251210,124900,71.70,71.72,71.68,71.68
LTCEUR,20251210,125000,71.69,71.71,71.69,71.71
LTCEUR,20251210,125100,71.72,71.74,71.70,71.73
LTCEUR,20251210,125200,71.74,71.77,71.74,71.77
LTCEUR,20251210,125300,71.76,71.83,71.76,71.82
LTCEUR,20251210,125400,71.81,71.82,71.79,71.79
LTCEUR,20251210,125500,71.80,71.82,71.79,71.79
LTCEUR,20251210,125600,71.77,71.87,71.76,71.85
LTCEUR,20251210,125700,71.84,71.84,71.80,71.82
LTCEUR,20251210,125800,71.83,71.83,71.82,71.82
LTCEUR,20251210,125900,71.83,71.85,71.83,71.85
LTCEUR,20251210,130000,71.86,71.86,71.83,71.83
LTCEUR,20251210,130100,71.82,71.83,71.81,71.83
LTCEUR,20251210,130200,71.82,71.85,71.80,71.80
LTCEUR,20251210,130300,71.79,71.82,71.79,71.79
LTCEUR,20251210,130400,71.80,71.81,71.79,71.80
LTCEUR,20251210,130500,71.81,71.81,71.76,71.78
LTCEUR,20251210,130600,71.77,71.83,71.77,71.77
LTCEUR,20251210,130700,71.76,71.83,71.76,71.83
LTCEUR,20251210,130800,71.82,71.85,71.82,71.85
LTCEUR,20251210,130900,71.84,71.86,71.81,71.86
LTCEUR,20251210,131000,71.88,71.90,71.85,71.90
LTCEUR,20251210,131100,71.89,71.89,71.84,71.84
LTCEUR,20251210,131200,71.85,71.85,71.85,71.85
LTCEUR,20251210,131300,71.84,71.84,71.82,71.83
LTCEUR,20251210,131400,71.82,71.85,71.82,71.85
LTCEUR,20251210,131500,71.84,71.85,71.84,71.84
LTCEUR,20251210,131600,71.85,71.85,71.85,71.85
LTCEUR,20251210,131700,71.85,71.85,71.79,71.79
LTCEUR,20251210,131800,71.78,71.83,71.78,71.81
LTCEUR,20251210,131900,71.82,71.84,71.82,71.83
LTCEUR,20251210,132000,71.82,71.82,71.80,71.80
LTCEUR,20251210,132100,71.79,71.83,71.79,71.83
LTCEUR,20251210,132200,71.84,71.86,71.84,71.86
LTCEUR,20251210,132300,71.87,71.91,71.87,71.91
LTCEUR,20251210,132400,71.90,71.90,71.85,71.87
LTCEUR,20251210,132500,71.88,71.88,71.88,71.88
LTCEUR,20251210,132600,71.87,71.87,71.85,71.85
LTCEUR,20251210,132700,71.84,71.84,71.81,71.81
LTCEUR,20251210,132800,71.79,71.82,71.79,71.79
LTCEUR,20251210,132900,71.81,71.81,71.80,71.81
LTCEUR,20251210,133000,71.82,71.83,71.78,71.79
LTCEUR,20251210,133100,71.78,71.78,71.76,71.77
LTCEUR,20251210,133200,71.78,71.79,71.77,71.78
LTCEUR,20251210,133300,71.77,71.79,71.76,71.79
LTCEUR,20251210,133400,71.78,71.78,71.77,71.77
LTCEUR,20251210,133500,71.76,71.77,71.76,71.77
LTCEUR,20251210,133600,71.76,71.76,71.70,71.70
LTCEUR,20251210,133700,71.69,71.69,71.67,71.68
LTCEUR,20251210,133800,71.67,71.67,71.67,71.67
LTCEUR,20251210,133900,71.66,71.66,71.60,71.62
LTCEUR,20251210,134000,71.61,71.69,71.61,71.65
LTCEUR,20251210,134100,71.67,71.72,71.66,71.72
LTCEUR,20251210,134200,71.71,71.71,71.68,71.68
LTCEUR,20251210,134300,71.67,71.67,71.62,71.62
LTCEUR,20251210,134400,71.63,71.74,71.63,71.74
LTCEUR,20251210,134500,71.76,71.76,71.68,71.68
LTCEUR,20251210,134600,71.69,71.73,71.69,71.71
LTCEUR,20251210,134700,71.70,71.70,71.67,71.67
LTCEUR,20251210,134800,71.68,71.71,71.68,71.71
LTCEUR,20251210,134900,71.70,71.70,71.68,71.68
LTCEUR,20251210,135000,71.66,71.66,71.62,71.65
LTCEUR,20251210,135100,71.66,71.66,71.60,71.60
LTCEUR,20251210,135200,71.61,71.62,71.61,71.62
LTCEUR,20251210,135300,71.62,71.67,71.62,71.66
LTCEUR,20251210,135400,71.67,71.68,71.65,71.68
LTCEUR,20251210,135500,71.67,71.73,71.67,71.73
LTCEUR,20251210,135600,71.74,71.80,71.74,71.80
LTCEUR,20251210,135700,71.79,71.83,71.79,71.82
LTCEUR,20251210,135800,71.83,71.88,71.83,71.86
LTCEUR,20251210,135900,71.85,71.85,71.85,71.85
LTCEUR,20251210,140000,71.85,71.86,71.84,71.86
LTCEUR,20251210,140100,71.85,71.85,71.82,71.82
LTCEUR,20251210,140200,71.81,71.88,71.81,71.85
LTCEUR,20251210,140300,71.84,71.90,71.84,71.90
LTCEUR,20251210,140400,71.89,71.93,71.88,71.93
LTCEUR,20251210,140500,71.92,71.92,71.88,71.89
LTCEUR,20251210,140600,71.90,71.94,71.90,71.92
LTCEUR,20251210,140700,71.93,71.96,71.93,71.96
LTCEUR,20251210,140800,71.97,72.02,71.97,72.02
LTCEUR,20251210,140900,72.04,72.04,72.01,72.02
LTCEUR,20251210,141000,72.01,72.03,72.01,72.03
LTCEUR,20251210,141100,72.02,72.02,71.99,71.99
LTCEUR,20251210,141200,71.98,71.98,71.93,71.96
LTCEUR,20251210,141300,71.97,71.98,71.95,71.96
LTCEUR,20251210,141400,71.97,71.99,71.97,71.99
LTCEUR,20251210,141500,72.00,72.01,71.99,72.00
LTCEUR,20251210,141600,71.99,71.99,71.97,71.97
LTCEUR,20251210,141700,71.98,72.05,71.98,72.03
LTCEUR,20251210,141800,72.02,72.02,71.99,72.02
LTCEUR,20251210,141900,72.04,72.07,72.04,72.07
LTCEUR,20251210,142000,72.08,72.08,72.06,72.07
LTCEUR,20251210,142100,72.08,72.18,72.08,72.18
LTCEUR,20251210,142200,72.19,72.19,72.15,72.19
LTCEUR,20251210,142300,72.18,72.21,72.18,72.18
LTCEUR,20251210,142400,72.17,72.17,72.12,72.12
LTCEUR,20251210,142500,72.14,72.21,72.14,72.21
LTCEUR,20251210,142600,72.19,72.20,72.18,72.18
LTCEUR,20251210,142700,72.17,72.17,72.13,72.13
LTCEUR,20251210,142800,72.12,72.13,72.11,72.11
LTCEUR,20251210,142900,72.12,72.12,72.12,72.12
LTCEUR,20251210,143000,72.13,72.13,72.07,72.07
LTCEUR,20251210,143100,72.06,72.07,72.01,72.01
LTCEUR,20251210,143200,72.02,72.07,72.02,72.06
LTCEUR,20251210,143300,72.05,72.10,72.04,72.09
LTCEUR,20251210,143400,72.08,72.08,72.01,72.06
LTCEUR,20251210,143500,72.07,72.07,72.05,72.05
LTCEUR,20251210,143600,72.04,72.04,72.02,72.02
LTCEUR,20251210,143700,72.03,72.10,72.03,72.07
LTCEUR,20251210,143800,72.06,72.08,72.05,72.07
LTCEUR,20251210,143900,72.08,72.10,72.04,72.04
LTCEUR,20251210,144000,72.03,72.03,71.98,71.99
LTCEUR,20251210,144100,72.00,72.01,71.99,71.99
LTCEUR,20251210,144200,72.00,72.00,71.96,71.96
LTCEUR,20251210,144300,71.97,71.99,71.96,71.99
LTCEUR,20251210,144400,72.00,72.01,71.99,72.00
LTCEUR,20251210,144500,71.99,71.99,71.98,71.99
LTCEUR,20251210,144600,72.00,72.07,72.00,72.07
LTCEUR,20251210,144700,72.06,72.06,72.02,72.02
LTCEUR,20251210,144800,72.01,72.01,71.99,72.00
LTCEUR,20251210,144900,72.01,72.01,71.99,72.01
LTCEUR,20251210,145000,72.00,72.00,71.98,71.99
LTCEUR,20251210,145100,71.98,71.99,71.97,71.98
LTCEUR,20251210,145200,71.99,72.00,71.99,71.99
LTCEUR,20251210,145300,72.01,72.01,71.98,71.98
LTCEUR,20251210,145400,71.99,72.01,71.99,72.00
LTCEUR,20251210,145500,71.99,72.01,71.98,72.01
LTCEUR,20251210,145600,72.02,72.02,71.99,71.99
LTCEUR,20251210,145700,72.00,72.00,71.99,71.99
LTCEUR,20251210,145800,71.99,71.99,71.99,71.99
LTCEUR,20251210,145900,71.98,71.99,71.98,71.98
LTCEUR,20251210,150000,71.99,72.00,71.99,72.00
LTCEUR,20251210,150100,71.99,71.99,71.97,71.97
LTCEUR,20251210,150200,71.96,71.96,71.93,71.95
LTCEUR,20251210,150300,71.96,71.97,71.93,71.93
LTCEUR,20251210,150400,71.94,71.97,71.94,71.96
LTCEUR,20251210,150500,71.97,71.99,71.96,71.96
LTCEUR,20251210,150600,71.95,71.96,71.89,71.96
LTCEUR,20251210,150700,71.95,71.98,71.94,71.97
LTCEUR,20251210,150800,71.98,72.06,71.98,72.05
LTCEUR,20251210,150900,72.04,72.04,71.97,72.03
LTCEUR,20251210,151000,72.04,72.07,72.03,72.06
LTCEUR,20251210,151100,72.04,72.04,72.02,72.02
LTCEUR,20251210,151200,72.01,72.01,71.98,71.98
LTCEUR,20251210,151300,71.99,71.99,71.97,71.98
LTCEUR,20251210,151400,71.99,71.99,71.98,71.98
LTCEUR,20251210,151500,71.99,71.99,71.99,71.99
LTCEUR,20251210,151600,72.00,72.01,71.94,71.94
LTCEUR,20251210,151700,71.93,71.94,71.92,71.93
LTCEUR,20251210,151800,71.94,71.95,71.93,71.93
LTCEUR,20251210,151900,71.94,71.95,71.93,71.93
LTCEUR,20251210,152000,71.92,71.96,71.91,71.96
LTCEUR,20251210,152100,71.97,71.99,71.90,71.91
LTCEUR,20251210,152200,71.90,71.96,71.90,71.94
LTCEUR,20251210,152300,71.93,71.97,71.92,71.96
LTCEUR,20251210,152400,71.95,71.96,71.94,71.96
LTCEUR,20251210,152500,71.95,71.95,71.91,71.91
LTCEUR,20251210,152600,71.92,71.92,71.84,71.84
LTCEUR,20251210,152700,71.83,71.87,71.81,71.87
LTCEUR,20251210,152800,71.88,71.93,71.88,71.90
LTCEUR,20251210,152900,71.89,71.89,71.86,71.88
LTCEUR,20251210,153000,71.86,71.88,71.85,71.85
LTCEUR,20251210,153100,71.86,71.87,71.79,71.82
LTCEUR,20251210,153200,71.81,71.81,71.72,71.74
LTCEUR,20251210,153300,71.75,71.95,71.75,71.88
LTCEUR,20251210,153400,71.89,71.90,71.82,71.82
LTCEUR,20251210,153500,71.81,71.85,71.79,71.85
LTCEUR,20251210,153600,71.84,71.84,71.76,71.78
LTCEUR,20251210,153700,71.76,71.82,71.74,71.82
LTCEUR,20251210,153800,71.84,71.89,71.84,71.86
LTCEUR,20251210,153900,71.89,71.91,71.81,71.81
LTCEUR,20251210,154000,71.79,71.85,71.79,71.83
LTCEUR,20251210,154100,71.82,71.84,71.81,71.82
LTCEUR,20251210,154200,71.83,71.92,71.83,71.90
LTCEUR,20251210,154300,71.91,71.97,71.91,71.96
LTCEUR,20251210,154400,71.97,72.01,71.96,71.99
LTCEUR,20251210,154500,71.98,71.98,71.92,71.92
LTCEUR,20251210,154600,71.91,71.94,71.90,71.91
LTCEUR,20251210,154700,71.90,71.92,71.82,71.82
LTCEUR,20251210,154800,71.83,71.91,71.83,71.89
LTCEUR,20251210,154900,71.90,71.90,71.81,71.81
LTCEUR,20251210,155000,71.79,71.79,71.74,71.76
LTCEUR,20251210,155100,71.75,71.83,71.74,71.78
LTCEUR,20251210,155200,71.77,71.77,71.68,71.73
LTCEUR,20251210,155300,71.74,71.75,71.71,71.71
LTCEUR,20251210,155400,71.70,71.76,71.65,71.76
LTCEUR,20251210,155500,71.77,71.87,71.77,71.82
LTCEUR,20251210,155600,71.83,71.83,71.72,71.72
LTCEUR,20251210,155700,71.71,71.78,71.71,71.75
LTCEUR,20251210,155800,71.76,71.78,71.74,71.77
LTCEUR,20251210,155900,71.79,71.82,71.77,71.79
LTCEUR,20251210,160000,71.78,71.86,71.77,71.86
LTCEUR,20251210,160100,71.85,71.85,71.73,71.74
LTCEUR,20251210,160200,71.75,71.83,71.74,71.77
LTCEUR,20251210,160300,71.76,71.77,71.72,71.74
LTCEUR,20251210,160400,71.75,71.85,71.75,71.84
LTCEUR,20251210,160500,71.86,71.94,71.85,71.86
LTCEUR,20251210,160600,71.85,71.92,71.85,71.88
LTCEUR,20251210,160700,71.89,71.99,71.89,71.96
LTCEUR,20251210,160800,71.94,71.94,71.88,71.88
LTCEUR,20251210,160900,71.87,71.87,71.79,71.83
LTCEUR,20251210,161000,71.85,71.92,71.85,71.92
LTCEUR,20251210,161100,71.93,71.93,71.88,71.89
LTCEUR,20251210,161200,71.90,71.93,71.85,71.93
LTCEUR,20251210,161300,71.94,71.97,71.94,71.97
LTCEUR,20251210,161400,71.98,71.98,71.88,71.92
LTCEUR,20251210,161500,71.90,71.96,71.89,71.96
LTCEUR,20251210,161600,71.95,71.95,71.91,71.94
LTCEUR,20251210,161700,71.93,71.93,71.87,71.87
LTCEUR,20251210,161800,71.85,71.92,71.85,71.91
LTCEUR,20251210,161900,71.90,71.90,71.83,71.86
LTCEUR,20251210,162000,71.87,71.89,71.85,71.86
LTCEUR,20251210,162100,71.85,71.85,71.79,71.82
LTCEUR,20251210,162200,71.81,71.94,71.81,71.94
LTCEUR,20251210,162300,71.95,72.06,71.95,72.02
LTCEUR,20251210,162400,72.01,72.01,71.93,71.93
LTCEUR,20251210,162500,71.94,72.00,71.94,71.99
LTCEUR,20251210,162600,71.98,71.98,71.94,71.95
LTCEUR,20251210,162700,71.96,71.96,71.90,71.91
LTCEUR,20251210,162800,71.90,71.97,71.88,71.96
LTCEUR,20251210,162900,71.97,71.98,71.94,71.98
LTCEUR,20251210,163000,71.97,71.99,71.97,71.98
LTCEUR,20251210,163100,71.99,71.99,71.96,71.96
LTCEUR,20251210,163200,71.94,72.02,71.93,72.02
LTCEUR,20251210,163300,72.01,72.01,71.94,71.96
LTCEUR,20251210,163400,71.94,71.94,71.91,71.93
LTCEUR,20251210,163500,71.92,71.94,71.76,71.76
LTCEUR,20251210,163600,71.75,71.82,71.73,71.79
LTCEUR,20251210,163700,71.78,71.79,71.64,71.64
LTCEUR,20251210,163800,71.62,71.69,71.60,71.69
LTCEUR,20251210,163900,71.71,71.79,71.71,71.79
LTCEUR,20251210,164000,71.78,71.84,71.77,71.82
LTCEUR,20251210,164100,71.83,71.83,71.77,71.81
LTCEUR,20251210,164200,71.82,71.87,71.82,71.86
LTCEUR,20251210,164300,71.87,71.90,71.87,71.87
LTCEUR,20251210,164400,71.88,71.88,71.83,71.85
LTCEUR,20251210,164500,71.87,71.96,71.87,71.90
LTCEUR,20251210,164600,71.89,71.91,71.88,71.91
LTCEUR,20251210,164700,71.90,71.90,71.76,71.76
LTCEUR,20251210,164800,71.77,71.81,71.77,71.81
LTCEUR,20251210,164900,71.82,71.88,71.81,71.88
LTCEUR,20251210,165000,71.89,71.93,71.88,71.92
LTCEUR,20251210,165100,71.93,71.96,71.92,71.93
LTCEUR,20251210,165200,71.92,71.92,71.85,71.87
LTCEUR,20251210,165300,71.86,71.87,71.83,71.83
LTCEUR,20251210,165400,71.84,71.90,71.84,71.90
LTCEUR,20251210,165500,71.89,71.89,71.87,71.87
LTCEUR,20251210,165600,71.85,71.85,71.81,71.81
LTCEUR,20251210,165700,71.80,71.86,71.79,71.83
LTCEUR,20251210,165800,71.84,71.88,71.83,71.83
LTCEUR,20251210,165900,71.82,71.82,71.80,71.82
LTCEUR,20251210,170000,71.81,71.83,71.80,71.83
LTCEUR,20251210,170100,71.84,71.84,71.77,71.77
LTCEUR,20251210,170200,71.76,71.83,71.76,71.82
LTCEUR,20251210,170300,71.81,71.81,71.69,71.69
LTCEUR,20251210,170400,71.70,71.79,71.70,71.79
LTCEUR,20251210,170500,71.80,71.88,71.80,71.88
LTCEUR,20251210,170600,71.92,71.96,71.90,71.92
LTCEUR,20251210,170700,71.91,71.94,71.90,71.94
LTCEUR,20251210,170800,71.93,71.99,71.92,71.92
LTCEUR,20251210,170900,71.93,71.94,71.92,71.92
LTCEUR,20251210,171000,71.93,71.96,71.90,71.90
LTCEUR,20251210,171100,71.89,71.94,71.86,71.94
LTCEUR,20251210,171200,71.95,71.96,71.93,71.96
LTCEUR,20251210,171300,71.97,72.04,71.97,72.04
LTCEUR,20251210,171400,72.05,72.07,72.04,72.05
LTCEUR,20251210,171500,72.07,72.10,72.07,72.08
LTCEUR,20251210,171600,72.07,72.07,72.04,72.07
LTCEUR,20251210,171700,72.08,72.17,72.08,72.13
LTCEUR,20251210,171800,72.14,72.20,72.14,72.20
LTCEUR,20251210,171900,72.18,72.27,72.18,72.27
LTCEUR,20251210,172000,72.26,72.28,72.24,72.28
LTCEUR,20251210,172100,72.27,72.28,72.17,72.19
LTCEUR,20251210,172200,72.20,72.26,72.20,72.22
LTCEUR,20251210,172300,72.21,72.26,72.21,72.26
LTCEUR,20251210,172400,72.27,72.27,72.23,72.23
LTCEUR,20251210,172500,72.21,72.29,72.21,72.29
LTCEUR,20251210,172600,72.28,72.28,72.24,72.24
LTCEUR,20251210,172700,72.25,72.37,72.25,72.37
LTCEUR,20251210,172800,72.38,72.49,72.38,72.47
LTCEUR,20251210,172900,72.46,72.46,72.38,72.38
LTCEUR,20251210,173000,72.40,72.47,72.40,72.45
LTCEUR,20251210,173100,72.44,72.44,72.37,72.43
LTCEUR,20251210,173200,72.42,72.42,72.38,72.39
LTCEUR,20251210,173300,72.40,72.43,72.36,72.37
LTCEUR,20251210,173400,72.38,72.39,72.35,72.36
LTCEUR,20251210,173500,72.35,72.38,72.33,72.34
LTCEUR,20251210,173600,72.35,72.35,72.26,72.26
LTCEUR,20251210,173700,72.25,72.25,72.17,72.17
LTCEUR,20251210,173800,72.18,72.23,72.18,72.22
LTCEUR,20251210,173900,72.23,72.26,72.23,72.24
LTCEUR,20251210,174000,72.23,72.24,72.22,72.24
LTCEUR,20251210,174100,72.23,72.24,72.19,72.21
LTCEUR,20251210,174200,72.22,72.22,72.16,72.16
LTCEUR,20251210,174300,72.15,72.19,72.15,72.17
LTCEUR,20251210,174400,72.18,72.23,72.18,72.23
LTCEUR,20251210,174500,72.24,72.24,72.19,72.21
LTCEUR,20251210,174600,72.23,72.23,72.15,72.16
LTCEUR,20251210,174700,72.17,72.17,72.13,72.13
LTCEUR,20251210,174800,72.15,72.17,72.12,72.13
LTCEUR,20251210,174900,72.14,72.18,72.14,72.16
LTCEUR,20251210,175000,72.15,72.19,72.15,72.16
LTCEUR,20251210,175100,72.17,72.30,72.17,72.30
LTCEUR,20251210,175200,72.31,72.32,72.26,72.31
LTCEUR,20251210,175300,72.32,72.33,72.29,72.29
LTCEUR,20251210,175400,72.28,72.35,72.26,72.35
LTCEUR,20251210,175500,72.36,72.36,72.29,72.29
LTCEUR,20251210,175600,72.30,72.31,72.19,72.19
LTCEUR,20251210,175700,72.17,72.17,72.04,72.04
LTCEUR,20251210,175800,72.05,72.18,72.05,72.18
LTCEUR,20251210,175900,72.17,72.18,72.16,72.17
LTCEUR,20251210,180000,72.15,72.18,72.15,72.15
LTCEUR,20251210,180100,72.16,72.16,72.11,72.11
LTCEUR,20251210,180200,72.12,72.17,72.12,72.16
LTCEUR,20251210,180300,72.15,72.15,72.12,72.14
LTCEUR,20251210,180400,72.15,72.15,72.12,72.13
LTCEUR,20251210,180500,72.14,72.16,72.11,72.13
LTCEUR,20251210,180600,72.12,72.18,72.12,72.18
LTCEUR,20251210,180700,72.19,72.21,72.17,72.18
LTCEUR,20251210,180800,72.17,72.19,72.14,72.14
LTCEUR,20251210,180900,72.13,72.16,72.13,72.16
LTCEUR,20251210,181000,72.15,72.18,72.14,72.15
LTCEUR,20251210,181100,72.16,72.17,72.12,72.12
LTCEUR,20251210,181200,72.13,72.14,72.12,72.13
LTCEUR,20251210,181300,72.14,72.17,72.14,72.17
LTCEUR,20251210,181400,72.18,72.19,72.15,72.19
LTCEUR,20251210,181500,72.18,72.23,72.17,72.23
LTCEUR,20251210,181600,72.22,72.22,72.19,72.19
LTCEUR,20251210,181700,72.18,72.24,72.18,72.24
LTCEUR,20251210,181800,72.25,72.43,72.25,72.38
LTCEUR,20251210,181900,72.39,72.43,72.38,72.42
LTCEUR,20251210,182000,72.40,72.40,72.36,72.38
LTCEUR,20251210,182100,72.39,72.45,72.39,72.42
LTCEUR,20251210,182200,72.40,72.50,72.40,72.50
LTCEUR,20251210,182300,72.51,72.52,72.49,72.49
LTCEUR,20251210,182400,72.50,72.50,72.46,72.50
LTCEUR,20251210,182500,72.51,72.54,72.49,72.53
LTCEUR,20251210,182600,72.51,72.55,72.51,72.51
LTCEUR,20251210,182700,72.52,72.52,72.45,72.45
LTCEUR,20251210,182800,72.46,72.46,72.43,72.46
LTCEUR,20251210,182900,72.47,72.48,72.40,72.40
LTCEUR,20251210,183000,72.38,72.38,72.35,72.35
LTCEUR,20251210,183100,72.34,72.35,72.26,72.29
LTCEUR,20251210,183200,72.28,72.28,72.24,72.25
LTCEUR,20251210,183300,72.24,72.32,72.24,72.32
LTCEUR,20251210,183400,72.33,72.35,72.31,72.31
LTCEUR,20251210,183500,72.30,72.35,72.29,72.35
LTCEUR,20251210,183600,72.34,72.34,72.29,72.29
LTCEUR,20251210,183700,72.30,72.32,72.30,72.32
LTCEUR,20251210,183800,72.34,72.40,72.34,72.40
LTCEUR,20251210,183900,72.38,72.38,72.32,72.32
LTCEUR,20251210,184000,72.31,72.31,72.29,72.31
LTCEUR,20251210,184100,72.30,72.31,72.29,72.31
LTCEUR,20251210,184200,72.30,72.31,72.29,72.29
LTCEUR,20251210,184300,72.30,72.32,72.28,72.32
LTCEUR,20251210,184400,72.31,72.32,72.30,72.31
LTCEUR,20251210,184500,72.30,72.31,72.29,72.31
LTCEUR,20251210,184600,72.32,72.32,72.27,72.27
LTCEUR,20251210,184700,72.28,72.32,72.28,72.29
LTCEUR,20251210,184800,72.30,72.31,72.29,72.31
LTCEUR,20251210,184900,72.29,72.32,72.27,72.32
LTCEUR,20251210,185000,72.33,72.33,72.29,72.30
LTCEUR,20251210,185100,72.31,72.31,72.24,72.24
LTCEUR,20251210,185200,72.23,72.24,72.16,72.17
LTCEUR,20251210,185300,72.15,72.15,72.12,72.12
LTCEUR,20251210,185400,72.13,72.26,72.13,72.26
LTCEUR,20251210,185500,72.24,72.25,72.23,72.23
LTCEUR,20251210,185600,72.24,72.27,72.24,72.24
LTCEUR,20251210,185700,72.26,72.26,72.22,72.22
LTCEUR,20251210,185800,72.23,72.23,72.22,72.22
LTCEUR,20251210,185900,72.21,72.21,72.21,72.21
LTCEUR,20251210,190000,72.23,72.27,72.23,72.27
LTCEUR,20251210,190100,72.26,72.27,72.22,72.22
LTCEUR,20251210,190200,72.21,72.24,72.19,72.22
LTCEUR,20251210,190300,72.21,72.24,72.21,72.21
LTCEUR,20251210,190400,72.22,72.24,72.22,72.22
LTCEUR,20251210,190500,72.21,72.21,72.10,72.13
LTCEUR,20251210,190600,72.15,72.17,72.10,72.10
LTCEUR,20251210,190700,72.11,72.12,72.07,72.07
LTCEUR,20251210,190800,72.06,72.07,72.04,72.05
LTCEUR,20251210,190900,72.04,72.05,72.04,72.04
LTCEUR,20251210,191000,72.05,72.08,72.05,72.08
LTCEUR,20251210,191100,72.09,72.11,72.06,72.06
LTCEUR,20251210,191200,72.05,72.18,72.05,72.18
LTCEUR,20251210,191300,72.19,72.32,72.19,72.28
LTCEUR,20251210,191400,72.29,72.32,72.27,72.27
LTCEUR,20251210,191500,72.28,72.28,72.23,72.23
LTCEUR,20251210,191600,72.22,72.24,72.21,72.23
LTCEUR,20251210,191700,72.24,72.24,72.18,72.23
LTCEUR,20251210,191800,72.24,72.35,72.24,72.34
LTCEUR,20251210,191900,72.33,72.33,72.16,72.18
LTCEUR,20251210,192000,72.17,72.19,72.17,72.18
LTCEUR,20251210,192100,72.17,72.17,72.08,72.08
LTCEUR,20251210,192200,72.07,72.07,72.03,72.04
LTCEUR,20251210,192300,72.05,72.05,72.02,72.04
LTCEUR,20251210,192400,72.06,72.07,72.06,72.07
LTCEUR,20251210,192500,72.06,72.06,72.04,72.04
LTCEUR,20251210,192600,72.02,72.03,72.01,72.02
LTCEUR,20251210,192700,72.01,72.04,72.01,72.04
LTCEUR,20251210,192800,72.06,72.07,72.02,72.02
LTCEUR,20251210,192900,72.03,72.09,72.03,72.09
LTCEUR,20251210,193000,72.10,72.12,72.08,72.08
LTCEUR,20251210,193100,72.07,72.10,72.06,72.10
LTCEUR,20251210,193200,72.12,72.23,72.12,72.23
LTCEUR,20251210,193300,72.24,72.35,72.24,72.35
LTCEUR,20251210,193400,72.37,72.37,72.33,72.33
LTCEUR,20251210,193500,72.35,72.39,72.33,72.38
LTCEUR,20251210,193600,72.39,72.50,72.39,72.50
LTCEUR,20251210,193700,72.49,72.70,72.49,72.70
LTCEUR,20251210,193800,72.71,72.86,72.71,72.79
LTCEUR,20251210,193900,72.81,72.93,72.81,72.85
LTCEUR,20251210,194000,72.87,72.95,72.84,72.92
LTCEUR,20251210,194100,72.90,72.91,72.71,72.71
LTCEUR,20251210,194200,72.70,72.70,72.38,72.44
LTCEUR,20251210,194300,72.49,72.56,72.49,72.52
LTCEUR,20251210,194400,72.51,72.58,72.51,72.58
LTCEUR,20251210,194500,72.57,72.58,72.50,72.56
LTCEUR,20251210,194600,72.57,72.62,72.56,72.62
LTCEUR,20251210,194700,72.63,72.68,72.60,72.67
LTCEUR,20251210,194800,72.68,72.68,72.63,72.66
LTCEUR,20251210,194900,72.67,72.68,72.62,72.64
LTCEUR,20251210,195000,72.65,72.69,72.65,72.65
LTCEUR,20251210,195100,72.64,72.64,72.57,72.57
LTCEUR,20251210,195200,72.56,72.56,72.43,72.48
LTCEUR,20251210,195300,72.50,72.57,72.50,72.56
LTCEUR,20251210,195400,72.55,72.55,72.40,72.40
LTCEUR,20251210,195500,72.38,72.45,72.37,72.43
LTCEUR,20251210,195600,72.44,72.44,72.40,72.40
LTCEUR,20251210,195700,72.38,72.41,72.33,72.33
LTCEUR,20251210,195800,72.29,72.37,72.17,72.37
LTCEUR,20251210,195900,72.38,72.43,72.38,72.40
LTCEUR,20251210,200000,72.39,72.45,72.35,72.44
LTCEUR,20251210,200100,72.43,72.94,72.43,72.84
LTCEUR,20251210,200200,72.79,72.79,72.49,72.56
LTCEUR,20251210,200300,72.54,72.58,72.24,72.24
LTCEUR,20251210,200400,72.19,72.19,71.89,72.19
LTCEUR,20251210,200500,72.21,72.24,72.06,72.24
LTCEUR,20251210,200600,72.22,72.31,72.18,72.25
LTCEUR,20251210,200700,72.26,72.47,72.23,72.47
LTCEUR,20251210,200800,72.48,72.60,72.33,72.34
LTCEUR,20251210,200900,72.35,72.50,72.35,72.50
LTCEUR,20251210,201000,72.49,72.60,72.49,72.60
LTCEUR,20251210,201100,72.61,72.71,72.60,72.71
LTCEUR,20251210,201200,72.72,72.72,72.61,72.68
LTCEUR,20251210,201300,72.67,72.76,72.67,72.76
LTCEUR,20251210,201400,72.77,72.85,72.68,72.71
LTCEUR,20251210,201500,72.72,72.86,72.72,72.81
LTCEUR,20251210,201600,72.80,72.81,72.77,72.80
LTCEUR,20251210,201700,72.83,72.94,72.83,72.86
LTCEUR,20251210,201800,72.87,72.93,72.75,72.75
LTCEUR,20251210,201900,72.73,72.77,72.68,72.71
LTCEUR,20251210,202000,72.69,72.72,72.65,72.71
LTCEUR,20251210,202100,72.73,72.74,72.68,72.72
LTCEUR,20251210,202200,72.74,72.90,72.74,72.90
LTCEUR,20251210,202300,72.92,72.98,72.87,72.88
LTCEUR,20251210,202400,72.90,72.92,72.78,72.80
LTCEUR,20251210,202500,72.81,72.81,72.72,72.73
LTCEUR,20251210,202600,72.74,72.76,72.68,72.70
LTCEUR,20251210,202700,72.68,72.68,72.54,72.54
LTCEUR,20251210,202800,72.55,72.59,72.49,72.54
LTCEUR,20251210,202900,72.53,72.54,72.42,72.45
LTCEUR,20251210,203000,72.48,72.51,72.42,72.46
LTCEUR,20251210,203100,72.47,72.62,72.47,72.62
LTCEUR,20251210,203200,72.61,72.61,72.47,72.61
LTCEUR,20251210,203300,72.64,72.85,72.64,72.80
LTCEUR,20251210,203400,72.81,72.82,72.76,72.82
LTCEUR,20251210,203500,72.81,73.04,72.81,73.04
LTCEUR,20251210,203600,73.06,73.06,72.82,72.97
LTCEUR,20251210,203700,72.94,72.94,72.68,72.71
LTCEUR,20251210,203800,72.68,72.83,72.64,72.81
LTCEUR,20251210,203900,72.82,73.01,72.81,72.99
LTCEUR,20251210,204000,73.00,73.12,72.98,73.10
LTCEUR,20251210,204100,73.09,73.11,72.78,72.78
LTCEUR,20251210,204200,72.79,72.79,72.68,72.72
LTCEUR,20251210,204300,72.71,72.71,72.54,72.60
LTCEUR,20251210,204400,72.62,72.74,72.62,72.69
LTCEUR,20251210,204500,72.68,72.75,72.64,72.75
LTCEUR,20251210,204600,72.76,72.92,72.74,72.82
LTCEUR,20251210,204700,72.81,72.90,72.81,72.88
LTCEUR,20251210,204800,72.86,72.86,72.74,72.79
LTCEUR,20251210,204900,72.77,72.83,72.76,72.81
LTCEUR,20251210,205000,72.82,72.88,72.82,72.87
LTCEUR,20251210,205100,72.86,72.86,72.65,72.65
LTCEUR,20251210,205200,72.66,72.81,72.66,72.76
LTCEUR,20251210,205300,72.77,72.94,72.77,72.94
LTCEUR,20251210,205400,72.93,72.95,72.84,72.84
LTCEUR,20251210,205500,72.85,72.98,72.85,72.90
LTCEUR,20251210,205600,72.92,72.95,72.82,72.83
LTCEUR,20251210,205700,72.82,72.90,72.81,72.88
LTCEUR,20251210,205800,72.87,72.87,72.73,72.75
LTCEUR,20251210,205900,72.76,72.88,72.76,72.88
LTCEUR,20251210,210000,72.87,72.87,72.82,72.85
LTCEUR,20251210,210100,72.86,72.94,72.74,72.75
LTCEUR,20251210,210200,72.76,72.78,72.69,72.74
LTCEUR,20251210,210300,72.73,72.76,72.70,72.71
LTCEUR,20251210,210400,72.69,72.76,72.68,72.71
LTCEUR,20251210,210500,72.73,72.80,72.73,72.79
LTCEUR,20251210,210600,72.77,72.79,72.74,72.79
LTCEUR,20251210,210700,72.80,72.82,72.77,72.79
LTCEUR,20251210,210800,72.81,72.82,72.74,72.82
LTCEUR,20251210,210900,72.83,73.04,72.83,73.04
LTCEUR,20251210,211000,73.06,73.21,73.06,73.07
LTCEUR,20251210,211100,73.08,73.10,73.00,73.09
LTCEUR,20251210,211200,73.11,73.28,73.11,73.26
LTCEUR,20251210,211300,73.27,73.42,73.27,73.40
LTCEUR,20251210,211400,73.39,73.41,73.37,73.41
LTCEUR,20251210,211500,73.42,73.74,73.35,73.74
LTCEUR,20251210,211600,73.76,73.76,73.69,73.69
LTCEUR,20251210,211700,73.71,73.92,73.71,73.92
LTCEUR,20251210,211800,73.90,73.90,73.77,73.82
LTCEUR,20251210,211900,73.81,73.86,73.60,73.60
LTCEUR,20251210,212000,73.57,73.60,73.26,73.26
LTCEUR,20251210,212100,73.23,73.39,73.20,73.35
LTCEUR,20251210,212200,73.33,73.42,73.32,73.39
LTCEUR,20251210,212300,73.40,73.40,72.89,72.96
LTCEUR,20251210,212400,72.93,73.11,72.90,73.11
LTCEUR,20251210,212500,73.10,73.10,73.05,73.10
LTCEUR,20251210,212600,73.11,73.17,73.07,73.15
LTCEUR,20251210,212700,73.18,73.26,73.18,73.23
LTCEUR,20251210,212800,73.22,73.25,73.17,73.18
LTCEUR,20251210,212900,73.19,73.19,73.12,73.19
LTCEUR,20251210,213000,73.20,73.20,73.12,73.16
LTCEUR,20251210,213100,73.15,73.32,73.14,73.32
LTCEUR,20251210,213200,73.35,73.38,73.23,73.23
LTCEUR,20251210,213300,73.21,73.36,73.18,73.36
LTCEUR,20251210,213400,73.37,73.37,73.29,73.36
LTCEUR,20251210,213500,73.37,73.47,73.37,73.47
LTCEUR,20251210,213600,73.46,73.46,73.29,73.29
LTCEUR,20251210,213700,73.28,73.28,73.22,73.24
LTCEUR,20251210,213800,73.23,73.30,73.20,73.30
LTCEUR,20251210,213900,73.33,73.36,73.29,73.29
LTCEUR,20251210,214000,73.31,73.32,73.26,73.29
LTCEUR,20251210,214100,73.30,73.37,73.29,73.30
LTCEUR,20251210,214200,73.31,73.38,73.31,73.36
LTCEUR,20251210,214300,73.35,73.40,73.35,73.38
LTCEUR,20251210,214400,73.40,73.41,73.32,73.32
LTCEUR,20251210,214500,73.33,73.38,73.33,73.38
LTCEUR,20251210,214600,73.36,73.38,73.34,73.34
LTCEUR,20251210,214700,73.33,73.39,73.32,73.37
LTCEUR,20251210,214800,73.38,73.38,73.13,73.13
LTCEUR,20251210,214900,73.11,73.17,73.07,73.17
LTCEUR,20251210,215000,73.18,73.26,73.15,73.24
LTCEUR,20251210,215100,73.23,73.23,73.18,73.18
LTCEUR,20251210,215200,73.17,73.17,72.82,72.82
LTCEUR,20251210,215300,72.77,72.83,72.70,72.74
LTCEUR,20251210,215400,72.76,72.79,72.67,72.69
LTCEUR,20251210,215500,72.71,72.71,72.43,72.55
LTCEUR,20251210,215600,72.58,72.70,72.58,72.63
LTCEUR,20251210,215700,72.65,72.65,72.60,72.65
LTCEUR,20251210,215800,72.64,72.64,72.50,72.57
LTCEUR,20251210,215900,72.58,72.65,72.56,72.60
LTCEUR,20251210,220000,72.59,72.59,72.49,72.50
LTCEUR,20251210,220100,72.49,72.50,72.40,72.49
LTCEUR,20251210,220200,72.51,72.71,72.51,72.71
LTCEUR,20251210,220300,72.74,72.79,72.74,72.77
LTCEUR,20251210,220400,72.79,72.79,72.70,72.71
LTCEUR,20251210,220500,72.70,72.70,72.54,72.57
LTCEUR,20251210,220600,72.56,72.57,72.31,72.31
LTCEUR,20251210,220700,72.29,72.34,72.21,72.21
LTCEUR,20251210,220800,72.20,72.29,72.20,72.24
LTCEUR,20251210,220900,72.21,72.24,72.15,72.24
LTCEUR,20251210,221000,72.26,72.40,72.26,72.36
LTCEUR,20251210,221100,72.35,72.35,72.18,72.22
LTCEUR,20251210,221200,72.23,72.49,72.23,72.47
LTCEUR,20251210,221300,72.46,72.53,72.43,72.48
LTCEUR,20251210,221400,72.46,72.65,72.46,72.63
LTCEUR,20251210,221500,72.62,72.66,72.61,72.62
LTCEUR,20251210,221600,72.61,72.61,72.52,72.54
LTCEUR,20251210,221700,72.55,72.71,72.55,72.66
LTCEUR,20251210,221800,72.65,72.68,72.63,72.66
LTCEUR,20251210,221900,72.67,72.74,72.67,72.71
LTCEUR,20251210,222000,72.72,72.77,72.72,72.72
LTCEUR,20251210,222100,72.71,72.81,72.69,72.80
LTCEUR,20251210,222200,72.81,72.82,72.77,72.77
LTCEUR,20251210,222300,72.76,72.77,72.71,72.74
LTCEUR,20251210,222400,72.72,72.73,72.71,72.72
LTCEUR,20251210,222500,72.73,72.74,72.67,72.69
LTCEUR,20251210,222600,72.70,72.73,72.69,72.71
LTCEUR,20251210,222700,72.72,72.85,72.72,72.77
LTCEUR,20251210,222800,72.76,72.76,72.73,72.73
LTCEUR,20251210,222900,72.71,72.71,72.57,72.57
LTCEUR,20251210,223000,72.56,72.60,72.56,72.57
LTCEUR,20251210,223100,72.56,72.57,72.43,72.43
LTCEUR,20251210,223200,72.44,72.44,72.33,72.35
LTCEUR,20251210,223300,72.37,72.37,72.25,72.29
LTCEUR,20251210,223400,72.30,72.33,72.26,72.33
LTCEUR,20251210,223500,72.31,72.31,72.27,72.30
LTCEUR,20251210,223600,72.31,72.43,72.31,72.43
LTCEUR,20251210,223700,72.44,72.46,72.38,72.41
LTCEUR,20251210,223800,72.40,72.46,72.38,72.46
LTCEUR,20251210,223900,72.45,72.49,72.43,72.49
LTCEUR,20251210,224000,72.48,72.51,72.43,72.49
LTCEUR,20251210,224100,72.51,72.51,72.45,72.45
LTCEUR,20251210,224200,72.43,72.43,72.40,72.40
LTCEUR,20251210,224300,72.42,72.43,72.39,72.39
LTCEUR,20251210,224400,72.38,72.40,72.35,72.36
LTCEUR,20251210,224500,72.37,72.46,72.37,72.46
LTCEUR,20251210,224600,72.45,72.45,72.38,72.38
LTCEUR,20251210,224700,72.37,72.44,72.37,72.43
LTCEUR,20251210,224800,72.44,72.46,72.42,72.43
LTCEUR,20251210,224900,72.44,72.49,72.43,72.43
LTCEUR,20251210,225000,72.42,72.42,72.35,72.35
LTCEUR,20251210,225100,72.36,72.40,72.34,72.34
LTCEUR,20251210,225200,72.33,72.40,72.33,72.40
LTCEUR,20251210,225300,72.39,72.46,72.39,72.46
LTCEUR,20251210,225400,72.44,72.44,72.35,72.38
LTCEUR,20251210,225500,72.39,72.44,72.39,72.43
LTCEUR,20251210,225600,72.42,72.42,72.31,72.31
LTCEUR,20251210,225700,72.30,72.32,72.27,72.32
LTCEUR,20251210,225800,72.31,72.32,72.29,72.29
LTCEUR,20251210,225900,72.28,72.28,72.03,72.06
LTCEUR,20251210,230000,72.05,72.10,72.04,72.10
LTCEUR,20251210,230100,72.09,72.09,72.05,72.07
LTCEUR,20251210,230200,72.08,72.18,72.08,72.18
LTCEUR,20251210,230300,72.17,72.17,72.14,72.14
LTCEUR,20251210,230400,72.12,72.22,72.10,72.22
LTCEUR,20251210,230500,72.24,72.24,72.17,72.17
LTCEUR,20251210,230600,72.18,72.30,72.18,72.26
LTCEUR,20251210,230700,72.25,72.29,72.22,72.29
LTCEUR,20251210,230800,72.32,72.33,72.22,72.24
LTCEUR,20251210,230900,72.23,72.27,72.23,72.26
LTCEUR,20251210,231000,72.27,72.32,72.27,72.32
LTCEUR,20251210,231100,72.33,72.37,72.29,72.31
LTCEUR,20251210,231200,72.29,72.29,72.19,72.19
LTCEUR,20251210,231300,72.18,72.23,72.18,72.21
LTCEUR,20251210,231400,72.18,72.18,71.79,71.79
LTCEUR,20251210,231500,71.81,71.82,71.76,71.79
LTCEUR,20251210,231600,71.77,71.93,71.76,71.90
LTCEUR,20251210,231700,71.89,71.93,71.86,71.87
LTCEUR,20251210,231800,71.85,71.85,71.67,71.67
LTCEUR,20251210,231900,71.65,71.67,71.53,71.56
LTCEUR,20251210,232000,71.59,71.65,71.59,71.65
LTCEUR,20251210,232100,71.64,71.70,71.61,71.70
LTCEUR,20251210,232200,71.71,71.74,71.69,71.74
LTCEUR,20251210,232300,71.77,71.85,71.77,71.83
LTCEUR,20251210,232400,71.84,71.90,71.84,71.84
LTCEUR,20251210,232500,71.83,71.94,71.82,71.94
LTCEUR,20251210,232600,71.95,72.02,71.92,72.01
LTCEUR,20251210,232700,72.03,72.19,72.03,72.18
LTCEUR,20251210,232800,72.17,72.17,72.04,72.04
LTCEUR,20251210,232900,72.03,72.03,71.90,71.96
LTCEUR,20251210,233000,71.97,72.04,71.97,72.02
LTCEUR,20251210,233100,72.03,72.07,71.96,72.07
LTCEUR,20251210,233200,72.06,72.10,72.01,72.01
LTCEUR,20251210,233300,72.00,72.01,71.94,72.00
LTCEUR,20251210,233400,71.99,72.12,71.98,72.01
LTCEUR,20251210,233500,72.02,72.07,72.01,72.07
LTCEUR,20251210,233600,72.09,72.13,72.01,72.01
LTCEUR,20251210,233700,72.00,72.10,72.00,72.07
LTCEUR,20251210,233800,72.06,72.06,72.01,72.04
LTCEUR,20251210,233900,72.06,72.12,72.06,72.12
LTCEUR,20251210,234000,72.13,72.33,72.13,72.23
LTCEUR,20251210,234100,72.20,72.31,72.18,72.26
LTCEUR,20251210,234200,72.25,72.29,72.25,72.26
LTCEUR,20251210,234300,72.28,72.37,72.28,72.35
LTCEUR,20251210,234400,72.36,72.36,72.36,72.36
LTCEUR,20251210,234500,72.37,72.39,72.37,72.39
LTCEUR,20251210,234600,72.39,72.39,72.38,72.38
LTCEUR,20251210,234700,72.40,72.47,72.40,72.47
LTCEUR,20251210,234800,72.48,72.49,72.45,72.45
LTCEUR,20251210,234900,72.42,72.42,72.28,72.31
LTCEUR,20251210,235000,72.32,72.32,72.24,72.27
LTCEUR,20251210,235100,72.26,72.29,72.22,72.29
LTCEUR,20251210,235200,72.30,72.31,72.30,72.31
LTCEUR,20251210,235300,72.32,72.35,72.32,72.35
LTCEUR,20251210,235400,72.36,72.43,72.36,72.42
LTCEUR,20251210,235500,72.43,72.44,72.40,72.42
LTCEUR,20251210,235600,72.41,72.42,72.40,72.42
LTCEUR,20251210,235700,72.43,72.49,72.43,72.44
LTCEUR,20251210,235800,72.45,72.51,72.45,72.50
LTCEUR,20251210,235900,72.51,72.51,72.46,72.46
LTCEUR,20251211,000000,72.47,72.47,72.41,72.41
USXUSD,20251210,000100,99.18,99.19,99.18,99.19
USXUSD,20251210,000200,99.19,99.19,99.19,99.19
USXUSD,20251210,000300,99.19,99.19,99.19,99.19
USXUSD,20251210,000400,99.19,99.20,99.19,99.20
USXUSD,20251210,000500,99.20,99.20,99.19,99.19
USXUSD,20251210,000600,99.19,99.19,99.19,99.19
USXUSD,20251210,000700,99.19,99.19,99.19,99.19
USXUSD,20251210,000800,99.19,99.19,99.18,99.18
USXUSD,20251210,000900,99.18,99.18,99.18,99.18
USXUSD,20251210,001000,99.18,99.18,99.18,99.18
USXUSD,20251210,001100,99.18,99.18,99.17,99.17
USXUSD,20251210,001200,99.17,99.17,99.17,99.17
USXUSD,20251210,001300,99.18,99.18,99.18,99.18
USXUSD,20251210,001400,99.18,99.18,99.18,99.18
USXUSD,20251210,001500,99.18,99.18,99.18,99.18
USXUSD,20251210,001600,99.18,99.19,99.18,99.19
USXUSD,20251210,001700,99.18,99.19,99.18,99.18
USXUSD,20251210,001800,99.18,99.18,99.18,99.18
USXUSD,20251210,001900,99.18,99.18,99.18,99.18
USXUSD,20251210,002000,99.18,99.19,99.18,99.19
USXUSD,20251210,002100,99.19,99.19,99.19,99.19
USXUSD,20251210,002200,99.19,99.19,99.18,99.19
USXUSD,20251210,002300,99.19,99.19,99.18,99.18
USXUSD,20251210,002400,99.18,99.18,99.18,99.18
USXUSD,20251210,002500,99.18,99.18,99.18,99.18
USXUSD,20251210,002600,99.18,99.18,99.18,99.18
USXUSD,20251210,002700,99.18,99.18,99.18,99.18
USXUSD,20251210,002800,99.18,99.18,99.18,99.18
USXUSD,20251210,002900,99.18,99.18,99.18,99.18
USXUSD,20251210,003000,99.18,99.18,99.18,99.18
USXUSD,20251210,003100,99.18,99.18,99.18,99.18
USXUSD,20251210,003200,99.18,99.18,99.18,99.18
USXUSD,20251210,003300,99.18,99.18,99.18,99.18
USXUSD,20251210,003400,99.18,99.18,99.18,99.18
USXUSD,20251210,003500,99.18,99.18,99.18,99.18
USXUSD,20251210,003600,99.18,99.18,99.18,99.18
USXUSD,20251210,003700,99.18,99.18,99.18,99.18
USXUSD,20251210,003800,99.18,99.18,99.18,99.18
USXUSD,20251210,003900,99.18,99.18,99.18,99.18
USXUSD,20251210,004000,99.18,99.18,99.18,99.18
USXUSD,20251210,004100,99.18,99.18,99.18,99.18
USXUSD,20251210,004200,99.18,99.18,99.18,99.18
USXUSD,20251210,004300,99.18,99.18,99.18,99.18
USXUSD,20251210,004400,99.18,99.18,99.18,99.18
USXUSD,20251210,004500,99.18,99.18,99.18,99.18
USXUSD,20251210,004600,99.18,99.18,99.18,99.18
USXUSD,20251210,004700,99.18,99.18,99.17,99.17
USXUSD,20251210,004800,99.17,99.17,99.17,99.17
USXUSD,20251210,004900,99.17,99.18,99.17,99.18
USXUSD,20251210,005000,99.18,99.18,99.17,99.17
USXUSD,20251210,005100,99.17,99.17,99.17,99.17
USXUSD,20251210,005200,99.17,99.17,99.17,99.17
USXUSD,20251210,005300,99.17,99.17,99.17,99.17
USXUSD,20251210,005400,99.17,99.17,99.16,99.16
USXUSD,20251210,005500,99.16,99.17,99.16,99.17
USXUSD,20251210,005600,99.17,99.17,99.17,99.17
USXUSD,20251210,005700,99.17,99.17,99.17,99.17
USXUSD,20251210,005800,99.17,99.17,99.17,99.17
USXUSD,20251210,005900,99.17,99.17,99.17,99.17
USXUSD,20251210,010000,99.17,99.17,99.16,99.16
USXUSD,20251210,010100,99.16,99.17,99.16,99.17
USXUSD,20251210,010200,99.17,99.17,99.16,99.16
USXUSD,20251210,010300,99.16,99.16,99.16,99.16
USXUSD,20251210,010400,99.16,99.17,99.16,99.17
USXUSD,20251210,010500,99.17,99.18,99.17,99.18
USXUSD,20251210,010600,99.18,99.18,99.18,99.18
USXUSD,20251210,010700,99.18,99.18,99.18,99.18
USXUSD,20251210,010800,99.18,99.18,99.18,99.18
USXUSD,20251210,010900,99.18,99.18,99.18,99.18
USXUSD,20251210,011000,99.18,99.18,99.18,99.18
USXUSD,20251210,011100,99.18,99.18,99.17,99.17
USXUSD,20251210,011200,99.17,99.17,99.17,99.17
USXUSD,20251210,011300,99.17,99.17,99.16,99.16
USXUSD,20251210,011400,99.16,99.16,99.16,99.16
USXUSD,20251210,011500,99.16,99.16,99.16,99.16
USXUSD,20251210,011600,99.16,99.16,99.16,99.16
USXUSD,20251210,011700,99.16,99.17,99.16,99.17
USXUSD,20251210,011800,99.17,99.17,99.17,99.17
USXUSD,20251210,011900,99.17,99.18,99.17,99.18
USXUSD,20251210,012000,99.18,99.18,99.18,99.18
USXUSD,20251210,012100,99.18,99.18,99.18,99.18
USXUSD,20251210,012200,99.18,99.18,99.18,99.18
USXUSD,20251210,012300,99.18,99.18,99.18,99.18
USXUSD,20251210,012400,99.18,99.18,99.18,99.18
USXUSD,20251210,012500,99.18,99.18,99.18,99.18
USXUSD,20251210,012600,99.18,99.19,99.18,99.19
USXUSD,20251210,012700,99.19,99.19,99.19,99.19
USXUSD,20251210,012800,99.19,99.19,99.19,99.19
USXUSD,20251210,012900,99.19,99.19,99.19,99.19
USXUSD,20251210,013000,99.19,99.19,99.19,99.19
USXUSD,20251210,013100,99.19,99.19,99.19,99.19
USXUSD,20251210,013200,99.19,99.20,99.19,99.20
USXUSD,20251210,013300,99.20,99.20,99.20,99.20
USXUSD,20251210,013400,99.19,99.19,99.19,99.19
USXUSD,20251210,013500,99.19,99.19,99.19,99.19
USXUSD,20251210,013600,99.19,99.19,99.19,99.19
USXUSD,20251210,013700,99.19,99.19,99.19,99.19
USXUSD,20251210,013800,99.19,99.19,99.19,99.19
USXUSD,20251210,013900,99.19,99.19,99.19,99.19
USXUSD,20251210,014000,99.19,99.19,99.19,99.19
USXUSD,20251210,014100,99.18,99.18,99.18,99.18
USXUSD,20251210,014200,99.18,99.18,99.18,99.18
USXUSD,20251210,014300,99.18,99.18,99.18,99.18
USXUSD,20251210,014400,99.18,99.18,99.18,99.18
USXUSD,20251210,014500,99.18,99.18,99.18,99.18
USXUSD,20251210,014600,99.18,99.18,99.18,99.18
USXUSD,20251210,014700,99.18,99.18,99.18,99.18
USXUSD,20251210,014800,99.18,99.18,99.18,99.18
USXUSD,20251210,014900,99.18,99.18,99.17,99.17
USXUSD,20251210,015000,99.17,99.18,99.17,99.18
USXUSD,20251210,015100,99.18,99.18,99.18,99.18
USXUSD,20251210,015200,99.18,99.19,99.18,99.19
USXUSD,20251210,015300,99.18,99.19,99.18,99.19
USXUSD,20251210,015400,99.19,99.19,99.19,99.19
USXUSD,20251210,015500,99.19,99.19,99.17,99.18
USXUSD,20251210,015600,99.18,99.18,99.17,99.17
USXUSD,20251210,015700,99.17,99.17,99.17,99.17
USXUSD,20251210,015800,99.17,99.17,99.16,99.17
USXUSD,20251210,015900,99.17,99.17,99.17,99.17
USXUSD,20251210,020000,99.17,99.18,99.17,99.17
USXUSD,20251210,020100,99.17,99.18,99.17,99.18
USXUSD,20251210,020200,99.18,99.18,99.18,99.18
USXUSD,20251210,020300,99.18,99.18,99.17,99.17
USXUSD,20251210,020400,99.17,99.17,99.17,99.17
USXUSD,20251210,020500,99.17,99.17,99.17,99.17
USXUSD,20251210,020600,99.17,99.17,99.16,99.16
USXUSD,20251210,020700,99.16,99.16,99.16,99.16
USXUSD,20251210,020800,99.16,99.16,99.16,99.16
USXUSD,20251210,020900,99.16,99.16,99.16,99.16
USXUSD,20251210,021000,99.17,99.17,99.16,99.17
USXUSD,20251210,021100,99.17,99.18,99.17,99.18
USXUSD,20251210,021200,99.18,99.18,99.18,99.18
USXUSD,20251210,021300,99.18,99.18,99.18,99.18
USXUSD,20251210,021400,99.17,99.17,99.17,99.17
USXUSD,20251210,021500,99.17,99.17,99.17,99.17
USXUSD,20251210,021600,99.17,99.17,99.17,99.17
USXUSD,20251210,021700,99.17,99.17,99.17,99.17
USXUSD,20251210,021800,99.17,99.17,99.17,99.17
USXUSD,20251210,021900,99.17,99.17,99.16,99.16
USXUSD,20251210,022000,99.16,99.16,99.16,99.16
USXUSD,20251210,022100,99.16,99.17,99.16,99.17
USXUSD,20251210,022200,99.17,99.17,99.17,99.17
USXUSD,20251210,022300,99.17,99.17,99.16,99.17
USXUSD,20251210,022400,99.17,99.18,99.17,99.18
USXUSD,20251210,022500,99.18,99.18,99.18,99.18
USXUSD,20251210,022600,99.18,99.19,99.18,99.19
USXUSD,20251210,022700,99.19,99.19,99.19,99.19
USXUSD,20251210,022800,99.19,99.19,99.19,99.19
USXUSD,20251210,022900,99.19,99.19,99.19,99.19
USXUSD,20251210,023000,99.19,99.19,99.18,99.19
USXUSD,20251210,023100,99.19,99.21,99.19,99.20
USXUSD,20251210,023200,99.20,99.21,99.20,99.20
USXUSD,20251210,023300,99.20,99.20,99.20,99.20
USXUSD,20251210,023400,99.20,99.20,99.20,99.20
USXUSD,20251210,023500,99.20,99.20,99.19,99.19
USXUSD,20251210,023600,99.20,99.20,99.19,99.19
USXUSD,20251210,023700,99.19,99.19,99.19,99.19
USXUSD,20251210,023800,99.19,99.19,99.18,99.18
USXUSD,20251210,023900,99.18,99.18,99.18,99.18
USXUSD,20251210,024000,99.19,99.19,99.19,99.19
USXUSD,20251210,024100,99.20,99.20,99.20,99.20
USXUSD,20251210,024200,99.20,99.20,99.20,99.20
USXUSD,20251210,024300,99.20,99.21,99.20,99.21
USXUSD,20251210,024400,99.21,99.21,99.21,99.21
USXUSD,20251210,024500,99.21,99.21,99.20,99.20
USXUSD,20251210,024600,99.20,99.20,99.20,99.20
USXUSD,20251210,024700,99.19,99.20,99.19,99.20
USXUSD,20251210,024800,99.20,99.20,99.20,99.20
USXUSD,20251210,024900,99.20,99.20,99.19,99.19
USXUSD,20251210,025000,99.19,99.19,99.19,99.19
USXUSD,20251210,025100,99.18,99.19,99.18,99.19
USXUSD,20251210,025200,99.19,99.19,99.19,99.19
USXUSD,20251210,025300,99.19,99.19,99.19,99.19
USXUSD,20251210,025400,99.19,99.19,99.19,99.19
USXUSD,20251210,025500,99.19,99.19,99.19,99.19
USXUSD,20251210,025600,99.19,99.19,99.19,99.19
USXUSD,20251210,025700,99.19,99.19,99.19,99.19
USXUSD,20251210,025800,99.19,99.19,99.19,99.19
USXUSD,20251210,025900,99.19,99.19,99.19,99.19
USXUSD,20251210,030000,99.19,99.19,99.19,99.19
USXUSD,20251210,030100,99.20,99.20,99.20,99.20
USXUSD,20251210,030200,99.20,99.20,99.19,99.20
USXUSD,20251210,030300,99.20,99.20,99.20,99.20
USXUSD,20251210,030400,99.19,99.19,99.18,99.18
USXUSD,20251210,030500,99.18,99.18,99.18,99.18
USXUSD,20251210,030600,99.18,99.18,99.18,99.18
USXUSD,20251210,030700,99.18,99.18,99.18,99.18
USXUSD,20251210,030800,99.18,99.18,99.18,99.18
USXUSD,20251210,030900,99.18,99.18,99.18,99.18
USXUSD,20251210,031000,99.18,99.18,99.18,99.18
USXUSD,20251210,031100,99.18,99.18,99.18,99.18
USXUSD,20251210,031200,99.18,99.18,99.18,99.18
USXUSD,20251210,031300,99.18,99.18,99.18,99.18
USXUSD,20251210,031400,99.18,99.18,99.17,99.17
USXUSD,20251210,031500,99.17,99.17,99.17,99.17
USXUSD,20251210,031600,99.17,99.17,99.17,99.17
USXUSD,20251210,031700,99.17,99.17,99.17,99.17
USXUSD,20251210,031800,99.17,99.17,99.17,99.17
USXUSD,20251210,031900,99.17,99.17,99.17,99.17
USXUSD,20251210,032000,99.17,99.17,99.17,99.17
USXUSD,20251210,032100,99.17,99.17,99.17,99.17
USXUSD,20251210,032200,99.17,99.17,99.16,99.16
USXUSD,20251210,032300,99.16,99.16,99.16,99.16
USXUSD,20251210,032400,99.17,99.17,99.17,99.17
USXUSD,20251210,032500,99.17,99.17,99.17,99.17
USXUSD,20251210,032600,99.17,99.17,99.17,99.17
USXUSD,20251210,032700,99.17,99.17,99.17,99.17
USXUSD,20251210,032800,99.17,99.17,99.17,99.17
USXUSD,20251210,032900,99.17,99.17,99.17,99.17
USXUSD,20251210,033000,99.17,99.17,99.17,99.17
USXUSD,20251210,033100,99.17,99.17,99.17,99.17
USXUSD,20251210,033200,99.17,99.17,99.17,99.17
USXUSD,20251210,033300,99.17,99.17,99.17,99.17
USXUSD,20251210,033400,99.17,99.17,99.17,99.17
USXUSD,20251210,033500,99.17,99.17,99.17,99.17
USXUSD,20251210,033600,99.17,99.17,99.17,99.17
USXUSD,20251210,033700,99.17,99.17,99.17,99.17
USXUSD,20251210,033800,99.17,99.17,99.17,99.17
USXUSD,20251210,033900,99.17,99.17,99.17,99.17
USXUSD,20251210,034000,99.17,99.18,99.17,99.18
USXUSD,20251210,034100,99.18,99.18,99.18,99.18
USXUSD,20251210,034200,99.18,99.18,99.18,99.18
USXUSD,20251210,034300,99.18,99.18,99.18,99.18
USXUSD,20251210,034400,99.18,99.18,99.18,99.18
USXUSD,20251210,034500,99.18,99.18,99.18,99.18
USXUSD,20251210,034600,99.19,99.19,99.19,99.19
USXUSD,20251210,034700,99.19,99.19,99.19,99.19
USXUSD,20251210,034800,99.19,99.19,99.19,99.19
USXUSD,20251210,034900,99.19,99.19,99.19,99.19
USXUSD,20251210,035000,99.19,99.19,99.19,99.19
USXUSD,20251210,035100,99.19,99.19,99.19,99.19
USXUSD,20251210,035200,99.19,99.19,99.19,99.19
USXUSD,20251210,035300,99.19,99.19,99.19,99.19
USXUSD,20251210,035400,99.19,99.19,99.18,99.18
USXUSD,20251210,035500,99.18,99.19,99.18,99.18
USXUSD,20251210,035600,99.18,99.19,99.18,99.19
USXUSD,20251210,035700,99.19,99.19,99.19,99.19
USXUSD,20251210,035800,99.19,99.19,99.19,99.19
USXUSD,20251210,035900,99.19,99.19,99.19,99.19
USXUSD,20251210,040000,99.19,99.19,99.19,99.19
USXUSD,20251210,040100,99.19,99.19,99.19,99.19
USXUSD,20251210,040200,99.19,99.19,99.19,99.19
USXUSD,20251210,040300,99.19,99.19,99.19,99.19
USXUSD,20251210,040400,99.19,99.19,99.19,99.19
USXUSD,20251210,040500,99.19,99.19,99.19,99.19
USXUSD,20251210,040600,99.19,99.20,99.19,99.20
USXUSD,20251210,040700,99.20,99.20,99.20,99.20
USXUSD,20251210,040800,99.19,99.19,99.19,99.19
USXUSD,20251210,040900,99.19,99.19,99.19,99.19
USXUSD,20251210,041000,99.19,99.19,99.18,99.18
USXUSD,20251210,041100,99.18,99.19,99.18,99.18
USXUSD,20251210,041200,99.18,99.18,99.18,99.18
USXUSD,20251210,041300,99.18,99.18,99.18,99.18
USXUSD,20251210,041400,99.18,99.18,99.18,99.18
USXUSD,20251210,041500,99.18,99.18,99.18,99.18
USXUSD,20251210,041600,99.18,99.18,99.18,99.18
USXUSD,20251210,041700,99.18,99.18,99.18,99.18
USXUSD,20251210,041800,99.18,99.18,99.18,99.18
USXUSD,20251210,041900,99.18,99.18,99.18,99.18
USXUSD,20251210,042000,99.18,99.18,99.17,99.17
USXUSD,20251210,042100,99.18,99.18,99.17,99.17
USXUSD,20251210,042200,99.17,99.17,99.17,99.17
USXUSD,20251210,042300,99.17,99.18,99.17,99.18
USXUSD,20251210,042400,99.18,99.18,99.18,99.18
USXUSD,20251210,042500,99.18,99.18,99.18,99.18
USXUSD,20251210,042600,99.18,99.19,99.18,99.19
USXUSD,20251210,042700,99.19,99.19,99.19,99.19
USXUSD,20251210,042800,99.19,99.19,99.19,99.19
USXUSD,20251210,042900,99.19,99.19,99.19,99.19
USXUSD,20251210,043000,99.19,99.19,99.19,99.19
USXUSD,20251210,043100,99.19,99.19,99.18,99.18
USXUSD,20251210,043200,99.18,99.18,99.18,99.18
USXUSD,20251210,043300,99.18,99.18,99.18,99.18
USXUSD,20251210,043400,99.18,99.18,99.18,99.18
USXUSD,20251210,043500,99.18,99.18,99.17,99.17
USXUSD,20251210,043600,99.17,99.18,99.17,99.17
USXUSD,20251210,043700,99.17,99.17,99.17,99.17
USXUSD,20251210,043800,99.17,99.17,99.17,99.17
USXUSD,20251210,043900,99.17,99.17,99.17,99.17
USXUSD,20251210,044000,99.17,99.17,99.17,99.17
USXUSD,20251210,044100,99.17,99.17,99.17,99.17
USXUSD,20251210,044200,99.17,99.17,99.17,99.17
USXUSD,20251210,044300,99.17,99.17,99.17,99.17
USXUSD,20251210,044400,99.17,99.17,99.17,99.17
USXUSD,20251210,044500,99.17,99.17,99.17,99.17
USXUSD,20251210,044600,99.17,99.17,99.17,99.17
USXUSD,20251210,044700,99.17,99.17,99.17,99.17
USXUSD,20251210,044800,99.17,99.17,99.17,99.17
USXUSD,20251210,044900,99.17,99.18,99.17,99.18
USXUSD,20251210,045000,99.18,99.18,99.17,99.17
USXUSD,20251210,045100,99.17,99.18,99.17,99.17
USXUSD,20251210,045200,99.17,99.17,99.17,99.17
USXUSD,20251210,045300,99.17,99.18,99.17,99.18
USXUSD,20251210,045400,99.18,99.18,99.18,99.18
USXUSD,20251210,045500,99.18,99.18,99.18,99.18
USXUSD,20251210,045600,99.18,99.18,99.18,99.18
USXUSD,20251210,045700,99.18,99.18,99.17,99.17
USXUSD,20251210,045800,99.17,99.17,99.17,99.17
USXUSD,20251210,045900,99.17,99.17,99.17,99.17
USXUSD,20251210,050000,99.17,99.17,99.17,99.17
USXUSD,20251210,050100,99.17,99.17,99.16,99.16
USXUSD,20251210,050200,99.16,99.17,99.16,99.17
USXUSD,20251210,050300,99.17,99.17,99.17,99.17
USXUSD,20251210,050400,99.17,99.17,99.17,99.17
USXUSD,20251210,050500,99.17,99.17,99.17,99.17
USXUSD,20251210,050600,99.17,99.17,99.17,99.17
USXUSD,20251210,050700,99.17,99.17,99.17,99.17
USXUSD,20251210,050800,99.17,99.17,99.17,99.17
USXUSD,20251210,050900,99.17,99.17,99.17,99.17
USXUSD,20251210,051000,99.17,99.17,99.17,99.17
USXUSD,20251210,051100,99.17,99.17,99.17,99.17
USXUSD,20251210,051200,99.17,99.17,99.17,99.17
USXUSD,20251210,051300,99.17,99.17,99.17,99.17
USXUSD,20251210,051400,99.17,99.17,99.17,99.17
USXUSD,20251210,051500,99.17,99.17,99.17,99.17
USXUSD,20251210,051600,99.17,99.17,99.17,99.17
USXUSD,20251210,051700,99.16,99.16,99.16,99.16
USXUSD,20251210,051800,99.16,99.16,99.16,99.16
USXUSD,20251210,051900,99.16,99.16,99.16,99.16
USXUSD,20251210,052000,99.17,99.17,99.17,99.17
USXUSD,20251210,052100,99.17,99.17,99.17,99.17
USXUSD,20251210,052200,99.16,99.17,99.16,99.17
USXUSD,20251210,052300,99.17,99.17,99.17,99.17
USXUSD,20251210,052400,99.17,99.18,99.17,99.18
USXUSD,20251210,052500,99.18,99.18,99.18,99.18
USXUSD,20251210,052600,99.18,99.18,99.18,99.18
USXUSD,20251210,052700,99.18,99.18,99.18,99.18
USXUSD,20251210,052800,99.18,99.18,99.18,99.18
USXUSD,20251210,052900,99.18,99.18,99.18,99.18
USXUSD,20251210,053000,99.18,99.18,99.18,99.18
USXUSD,20251210,053100,99.18,99.18,99.17,99.17
USXUSD,20251210,053200,99.17,99.17,99.17,99.17
USXUSD,20251210,053300,99.17,99.17,99.17,99.17
USXUSD,20251210,053400,99.17,99.17,99.17,99.17
USXUSD,20251210,053500,99.17,99.17,99.17,99.17
USXUSD,20251210,053600,99.17,99.17,99.16,99.16
USXUSD,20251210,053700,99.16,99.16,99.16,99.16
USXUSD,20251210,053800,99.16,99.16,99.16,99.16
USXUSD,20251210,053900,99.16,99.16,99.16,99.16
USXUSD,20251210,054000,99.16,99.16,99.15,99.15
USXUSD,20251210,054100,99.15,99.15,99.15,99.15
USXUSD,20251210,054200,99.15,99.16,99.15,99.16
USXUSD,20251210,054300,99.16,99.16,99.16,99.16
USXUSD,20251210,054400,99.16,99.16,99.16,99.16
USXUSD,20251210,054500,99.16,99.16,99.16,99.16
USXUSD,20251210,054600,99.16,99.16,99.15,99.15
USXUSD,20251210,054700,99.15,99.15,99.15,99.15
USXUSD,20251210,054800,99.15,99.15,99.15,99.15
USXUSD,20251210,054900,99.15,99.15,99.15,99.15
USXUSD,20251210,055000,99.15,99.15,99.15,99.15
USXUSD,20251210,055100,99.15,99.15,99.15,99.15
USXUSD,20251210,055200,99.15,99.15,99.15,99.15
USXUSD,20251210,055300,99.15,99.15,99.15,99.15
USXUSD,20251210,055400,99.15,99.15,99.15,99.15
USXUSD,20251210,055500,99.15,99.15,99.15,99.15
USXUSD,20251210,055600,99.15,99.15,99.15,99.15
USXUSD,20251210,055700,99.15,99.15,99.15,99.15
USXUSD,20251210,055800,99.15,99.15,99.15,99.15
USXUSD,20251210,055900,99.15,99.15,99.15,99.15
USXUSD,20251210,060000,99.15,99.16,99.15,99.16
USXUSD,20251210,060100,99.16,99.16,99.16,99.16
USXUSD,20251210,060200,99.16,99.16,99.16,99.16
USXUSD,20251210,060300,99.16,99.16,99.16,99.16
USXUSD,20251210,060400,99.16,99.16,99.16,99.16
USXUSD,20251210,060500,99.16,99.16,99.16,99.16
USXUSD,20251210,060600,99.16,99.16,99.16,99.16
USXUSD,20251210,060700,99.16,99.16,99.16,99.16
USXUSD,20251210,060800,99.16,99.16,99.15,99.15
USXUSD,20251210,060900,99.15,99.16,99.15,99.16
USXUSD,20251210,061000,99.16,99.16,99.16,99.16
USXUSD,20251210,061100,99.16,99.16,99.16,99.16
USXUSD,20251210,061200,99.16,99.16,99.16,99.16
USXUSD,20251210,061300,99.16,99.16,99.16,99.16
USXUSD,20251210,061400,99.16,99.16,99.16,99.16
USXUSD,20251210,061500,99.16,99.16,99.16,99.16
USXUSD,20251210,061600,99.16,99.16,99.16,99.16
USXUSD,20251210,061700,99.16,99.16,99.16,99.16
USXUSD,20251210,061800,99.16,99.16,99.16,99.16
USXUSD,20251210,061900,99.16,99.16,99.16,99.16
USXUSD,20251210,062000,99.16,99.16,99.16,99.16
USXUSD,20251210,062100,99.16,99.16,99.16,99.16
USXUSD,20251210,062200,99.16,99.16,99.16,99.16
USXUSD,20251210,062300,99.16,99.16,99.15,99.15
USXUSD,20251210,062400,99.15,99.16,99.15,99.16
USXUSD,20251210,062500,99.16,99.16,99.16,99.16
USXUSD,20251210,062600,99.16,99.17,99.16,99.17
USXUSD,20251210,062700,99.17,99.17,99.16,99.16
USXUSD,20251210,062800,99.16,99.17,99.16,99.17
USXUSD,20251210,062900,99.17,99.17,99.17,99.17
USXUSD,20251210,063000,99.17,99.17,99.17,99.17
USXUSD,20251210,063100,99.17,99.17,99.17,99.17
USXUSD,20251210,063200,99.17,99.17,99.17,99.17
USXUSD,20251210,063300,99.16,99.16,99.16,99.16
USXUSD,20251210,063400,99.16,99.16,99.16,99.16
USXUSD,20251210,063500,99.16,99.16,99.15,99.15
USXUSD,20251210,063600,99.15,99.15,99.15,99.15
USXUSD,20251210,063700,99.15,99.15,99.15,99.15
USXUSD,20251210,063800,99.15,99.15,99.15,99.15
USXUSD,20251210,063900,99.15,99.15,99.15,99.15
USXUSD,20251210,064000,99.15,99.15,99.15,99.15
USXUSD,20251210,064100,99.15,99.15,99.15,99.15
USXUSD,20251210,064200,99.15,99.15,99.15,99.15
USXUSD,20251210,064300,99.15,99.15,99.15,99.15
USXUSD,20251210,064400,99.15,99.15,99.15,99.15
USXUSD,20251210,064500,99.15,99.15,99.15,99.15
USXUSD,20251210,064600,99.15,99.15,99.15,99.15
USXUSD,20251210,064700,99.15,99.15,99.15,99.15
USXUSD,20251210,064800,99.15,99.15,99.15,99.15
USXUSD,20251210,064900,99.15,99.15,99.15,99.15
USXUSD,20251210,065000,99.15,99.15,99.14,99.14
USXUSD,20251210,065100,99.14,99.14,99.14,99.14
USXUSD,20251210,065200,99.14,99.14,99.14,99.14
USXUSD,20251210,065300,99.14,99.15,99.14,99.15
USXUSD,20251210,065400,99.15,99.15,99.15,99.15
USXUSD,20251210,065500,99.15,99.15,99.14,99.14
USXUSD,20251210,065600,99.15,99.15,99.15,99.15
USXUSD,20251210,065700,99.15,99.15,99.15,99.15
USXUSD,20251210,065800,99.15,99.15,99.15,99.15
USXUSD,20251210,065900,99.16,99.16,99.15,99.16
USXUSD,20251210,070000,99.16,99.16,99.16,99.16
USXUSD,20251210,070100,99.16,99.16,99.16,99.16
USXUSD,20251210,070200,99.16,99.16,99.16,99.16
USXUSD,20251210,070300,99.16,99.16,99.16,99.16
USXUSD,20251210,070400,99.16,99.16,99.16,99.16
USXUSD,20251210,070500,99.16,99.16,99.16,99.16
USXUSD,20251210,070600,99.16,99.16,99.15,99.15
USXUSD,20251210,070700,99.15,99.15,99.15,99.15
USXUSD,20251210,070800,99.15,99.15,99.15,99.15
USXUSD,20251210,070900,99.15,99.15,99.15,99.15
USXUSD,20251210,071000,99.15,99.15,99.15,99.15
USXUSD,20251210,071100,99.15,99.15,99.15,99.15
USXUSD,20251210,071200,99.15,99.15,99.15,99.15
USXUSD,20251210,071300,99.14,99.14,99.14,99.14
USXUSD,20251210,071400,99.14,99.14,99.13,99.13
USXUSD,20251210,071500,99.13,99.13,99.13,99.13
USXUSD,20251210,071600,99.13,99.13,99.13,99.13
USXUSD,20251210,071700,99.13,99.13,99.13,99.13
USXUSD,20251210,071800,99.14,99.14,99.13,99.13
USXUSD,20251210,071900,99.13,99.13,99.13,99.13
USXUSD,20251210,072000,99.13,99.13,99.13,99.13
USXUSD,20251210,072100,99.13,99.13,99.13,99.13
USXUSD,20251210,072200,99.13,99.14,99.13,99.14
USXUSD,20251210,072300,99.14,99.14,99.14,99.14
USXUSD,20251210,072400,99.14,99.14,99.14,99.14
USXUSD,20251210,072500,99.14,99.14,99.14,99.14
USXUSD,20251210,072600,99.14,99.14,99.14,99.14
USXUSD,20251210,072700,99.14,99.14,99.14,99.14
USXUSD,20251210,072800,99.14,99.14,99.14,99.14
USXUSD,20251210,072900,99.14,99.14,99.14,99.14
USXUSD,20251210,073000,99.14,99.14,99.14,99.14
USXUSD,20251210,073100,99.14,99.14,99.14,99.14
USXUSD,20251210,073200,99.13,99.13,99.13,99.13
USXUSD,20251210,073300,99.13,99.14,99.13,99.14
USXUSD,20251210,073400,99.14,99.14,99.13,99.14
USXUSD,20251210,073500,99.14,99.14,99.14,99.14
USXUSD,20251210,073600,99.14,99.14,99.14,99.14
USXUSD,20251210,073700,99.14,99.14,99.14,99.14
USXUSD,20251210,073800,99.14,99.14,99.14,99.14
USXUSD,20251210,073900,99.14,99.15,99.14,99.15
USXUSD,20251210,074000,99.15,99.15,99.15,99.15
USXUSD,20251210,074100,99.15,99.15,99.15,99.15
USXUSD,20251210,074200,99.15,99.15,99.15,99.15
USXUSD,20251210,074300,99.15,99.15,99.14,99.14
USXUSD,20251210,074400,99.14,99.14,99.14,99.14
USXUSD,20251210,074500,99.14,99.14,99.14,99.14
USXUSD,20251210,074600,99.14,99.14,99.14,99.14
USXUSD,20251210,074700,99.14,99.14,99.14,99.14
USXUSD,20251210,074800,99.14,99.14,99.13,99.14
USXUSD,20251210,074900,99.14,99.14,99.14,99.14
USXUSD,20251210,075000,99.13,99.13,99.13,99.13
USXUSD,20251210,075100,99.12,99.12,99.12,99.12
USXUSD,20251210,075200,99.12,99.12,99.12,99.12
USXUSD,20251210,075300,99.12,99.12,99.12,99.12
USXUSD,20251210,075400,99.12,99.12,99.12,99.12
USXUSD,20251210,075500,99.12,99.12,99.12,99.12
USXUSD,20251210,075600,99.12,99.13,99.12,99.13
USXUSD,20251210,075700,99.13,99.13,99.12,99.12
USXUSD,20251210,075800,99.12,99.12,99.11,99.11
USXUSD,20251210,075900,99.11,99.11,99.11,99.11
USXUSD,20251210,080000,99.11,99.11,99.11,99.11
USXUSD,20251210,080100,99.11,99.12,99.11,99.12
USXUSD,20251210,080200,99.11,99.11,99.11,99.11
USXUSD,20251210,080300,99.11,99.11,99.11,99.11
USXUSD,20251210,080400,99.11,99.11,99.11,99.11
USXUSD,20251210,080500,99.11,99.11,99.11,99.11
USXUSD,20251210,080600,99.11,99.11,99.10,99.10
USXUSD,20251210,080700,99.10,99.10,99.10,99.10
USXUSD,20251210,080800,99.09,99.09,99.09,99.09
USXUSD,20251210,080900,99.09,99.09,99.09,99.09
USXUSD,20251210,081000,99.09,99.09,99.09,99.09
USXUSD,20251210,081100,99.09,99.09,99.09,99.09
USXUSD,20251210,081200,99.09,99.09,99.09,99.09
USXUSD,20251210,081300,99.09,99.09,99.09,99.09
USXUSD,20251210,081400,99.09,99.09,99.09,99.09
USXUSD,20251210,081500,99.09,99.10,99.09,99.10
USXUSD,20251210,081600,99.10,99.10,99.09,99.09
USXUSD,20251210,081700,99.09,99.09,99.09,99.09
USXUSD,20251210,081800,99.09,99.09,99.08,99.08
USXUSD,20251210,081900,99.08,99.09,99.08,99.09
USXUSD,20251210,082000,99.09,99.09,99.08,99.08
USXUSD,20251210,082100,99.08,99.08,99.08,99.08
USXUSD,20251210,082200,99.08,99.08,99.08,99.08
USXUSD,20251210,082300,99.08,99.08,99.08,99.08
USXUSD,20251210,082400,99.08,99.08,99.08,99.08
USXUSD,20251210,082500,99.08,99.08,99.08,99.08
USXUSD,20251210,082600,99.08,99.09,99.08,99.09
USXUSD,20251210,082700,99.09,99.09,99.09,99.09
USXUSD,20251210,082800,99.09,99.09,99.09,99.09
USXUSD,20251210,082900,99.09,99.09,99.09,99.09
USXUSD,20251210,083000,99.09,99.09,99.08,99.09
USXUSD,20251210,083100,99.09,99.09,99.09,99.09
USXUSD,20251210,083200,99.09,99.09,99.08,99.08
USXUSD,20251210,083300,99.08,99.08,99.08,99.08
USXUSD,20251210,083400,99.08,99.08,99.08,99.08
USXUSD,20251210,083500,99.08,99.09,99.08,99.09
USXUSD,20251210,083600,99.09,99.10,99.09,99.10
USXUSD,20251210,083700,99.10,99.11,99.10,99.11
USXUSD,20251210,083800,99.11,99.11,99.11,99.11
USXUSD,20251210,083900,99.11,99.11,99.11,99.11
USXUSD,20251210,084000,99.11,99.11,99.10,99.10
USXUSD,20251210,084100,99.10,99.10,99.10,99.10
USXUSD,20251210,084200,99.09,99.09,99.09,99.09
USXUSD,20251210,084300,99.09,99.09,99.09,99.09
USXUSD,20251210,084400,99.09,99.09,99.09,99.09
USXUSD,20251210,084500,99.09,99.09,99.09,99.09
USXUSD,20251210,084600,99.09,99.10,99.09,99.10
USXUSD,20251210,084700,99.10,99.10,99.10,99.10
USXUSD,20251210,084800,99.10,99.10,99.10,99.10
USXUSD,20251210,084900,99.10,99.10,99.09,99.09
USXUSD,20251210,085000,99.09,99.09,99.09,99.09
USXUSD,20251210,085100,99.09,99.09,99.09,99.09
USXUSD,20251210,085200,99.08,99.09,99.08,99.09
USXUSD,20251210,085300,99.09,99.09,99.09,99.09
USXUSD,20251210,085400,99.09,99.10,99.09,99.10
USXUSD,20251210,085500,99.10,99.10,99.06,99.06
USXUSD,20251210,085600,99.06,99.06,99.04,99.04
USXUSD,20251210,085700,99.04,99.04,99.03,99.03
USXUSD,20251210,085800,99.03,99.04,99.03,99.03
USXUSD,20251210,085900,99.03,99.03,99.03,99.03
USXUSD,20251210,090000,99.03,99.03,99.03,99.03
USXUSD,20251210,090100,99.03,99.06,99.03,99.06
USXUSD,20251210,090200,99.06,99.06,99.05,99.05
USXUSD,20251210,090300,99.05,99.05,99.05,99.05
USXUSD,20251210,090400,99.05,99.05,99.04,99.04
USXUSD,20251210,090500,99.04,99.04,99.03,99.03
USXUSD,20251210,090600,99.04,99.04,99.03,99.03
USXUSD,20251210,090700,99.03,99.03,99.02,99.02
USXUSD,20251210,090800,99.03,99.03,99.03,99.03
USXUSD,20251210,090900,99.03,99.03,99.02,99.02
USXUSD,20251210,091000,99.02,99.03,99.02,99.03
USXUSD,20251210,091100,99.03,99.04,99.03,99.04
USXUSD,20251210,091200,99.04,99.04,99.04,99.04
USXUSD,20251210,091300,99.04,99.06,99.04,99.06
USXUSD,20251210,091400,99.06,99.06,99.06,99.06
USXUSD,20251210,091500,99.06,99.06,99.06,99.06
USXUSD,20251210,091600,99.06,99.06,99.05,99.05
USXUSD,20251210,091700,99.06,99.06,99.05,99.05
USXUSD,20251210,091800,99.05,99.05,99.05,99.05
USXUSD,20251210,091900,99.05,99.05,99.05,99.05
USXUSD,20251210,092000,99.04,99.04,99.04,99.04
USXUSD,20251210,092100,99.04,99.04,99.03,99.03
USXUSD,20251210,092200,99.03,99.03,99.03,99.03
USXUSD,20251210,092300,99.03,99.03,99.03,99.03
USXUSD,20251210,092400,99.03,99.03,99.02,99.02
USXUSD,20251210,092500,99.03,99.03,99.02,99.02
USXUSD,20251210,092600,99.02,99.03,99.02,99.02
USXUSD,20251210,092700,99.02,99.02,99.02,99.02
USXUSD,20251210,092800,99.02,99.02,99.02,99.02
USXUSD,20251210,092900,99.02,99.02,99.02,99.02
USXUSD,20251210,093000,99.02,99.02,99.02,99.02
USXUSD,20251210,093100,99.01,99.02,99.01,99.02
USXUSD,20251210,093200,99.02,99.02,99.02,99.02
USXUSD,20251210,093300,99.02,99.02,99.01,99.01
USXUSD,20251210,093400,99.01,99.01,99.00,99.00
USXUSD,20251210,093500,98.99,98.99,98.98,98.99
USXUSD,20251210,093600,98.99,98.99,98.98,98.98
USXUSD,20251210,093700,98.99,98.99,98.98,98.98
USXUSD,20251210,093800,98.99,98.99,98.98,98.99
USXUSD,20251210,093900,98.98,98.99,98.98,98.99
USXUSD,20251210,094000,98.99,98.99,98.99,98.99
USXUSD,20251210,094100,98.99,98.99,98.98,98.98
USXUSD,20251210,094200,98.98,98.98,98.97,98.97
USXUSD,20251210,094300,98.97,98.97,98.97,98.97
USXUSD,20251210,094400,98.98,98.98,98.98,98.98
USXUSD,20251210,094500,98.98,98.98,98.98,98.98
USXUSD,20251210,094600,98.98,98.99,98.98,98.99
USXUSD,20251210,094700,98.99,98.99,98.98,98.98
USXUSD,20251210,094800,98.98,98.99,98.97,98.99
USXUSD,20251210,094900,98.99,98.99,98.98,98.98
USXUSD,20251210,095000,98.98,98.98,98.98,98.98
USXUSD,20251210,095100,98.99,98.99,98.99,98.99
USXUSD,20251210,095200,98.99,98.99,98.99,98.99
USXUSD,20251210,095300,98.99,99.00,98.99,99.00
USXUSD,20251210,095400,99.00,99.00,99.00,99.00
USXUSD,20251210,095500,99.00,99.00,99.00,99.00
USXUSD,20251210,095600,99.00,99.00,99.00,99.00
USXUSD,20251210,095700,99.00,99.00,99.00,99.00
USXUSD,20251210,095800,99.00,99.00,99.00,99.00
USXUSD,20251210,095900,99.00,99.00,99.00,99.00
USXUSD,20251210,100000,99.00,99.00,99.00,99.00
USXUSD,20251210,100100,99.01,99.01,99.01,99.01
USXUSD,20251210,100200,99.01,99.02,99.01,99.02
USXUSD,20251210,100300,99.02,99.02,99.02,99.02
USXUSD,20251210,100400,99.02,99.03,99.02,99.03
USXUSD,20251210,100500,99.03,99.03,99.02,99.02
USXUSD,20251210,100600,99.02,99.02,99.01,99.01
USXUSD,20251210,100700,99.01,99.01,99.01,99.01
USXUSD,20251210,100800,99.02,99.03,99.02,99.03
USXUSD,20251210,100900,99.03,99.03,99.02,99.02
USXUSD,20251210,101000,99.01,99.02,99.01,99.02
USXUSD,20251210,101100,99.02,99.03,99.02,99.03
USXUSD,20251210,101200,99.03,99.03,99.03,99.03
USXUSD,20251210,101300,99.03,99.04,99.03,99.04
USXUSD,20251210,101400,99.04,99.05,99.04,99.05
USXUSD,20251210,101500,99.05,99.07,99.05,99.07
USXUSD,20251210,101600,99.07,99.08,99.07,99.08
USXUSD,20251210,101700,99.08,99.09,99.08,99.09
USXUSD,20251210,101800,99.09,99.10,99.08,99.10
USXUSD,20251210,101900,99.10,99.10,99.09,99.10
USXUSD,20251210,102000,99.10,99.10,99.10,99.10
USXUSD,20251210,102100,99.10,99.11,99.10,99.10
USXUSD,20251210,102200,99.10,99.10,99.10,99.10
USXUSD,20251210,102300,99.10,99.10,99.10,99.10
USXUSD,20251210,102400,99.10,99.10,99.10,99.10
USXUSD,20251210,102500,99.10,99.10,99.10,99.10
USXUSD,20251210,102600,99.09,99.10,99.09,99.09
USXUSD,20251210,102700,99.09,99.09,99.09,99.09
USXUSD,20251210,102800,99.09,99.09,99.09,99.09
USXUSD,20251210,102900,99.09,99.09,99.08,99.08
USXUSD,20251210,103000,99.09,99.09,99.09,99.09
USXUSD,20251210,103100,99.09,99.09,99.08,99.08
USXUSD,20251210,103200,99.08,99.08,99.08,99.08
USXUSD,20251210,103300,99.08,99.08,99.08,99.08
USXUSD,20251210,103400,99.08,99.08,99.08,99.08
USXUSD,20251210,103500,99.08,99.08,99.08,99.08
USXUSD,20251210,103600,99.09,99.09,99.08,99.08
USXUSD,20251210,103700,99.08,99.09,99.08,99.09
USXUSD,20251210,103800,99.09,99.09,99.09,99.09
USXUSD,20251210,103900,99.09,99.10,99.09,99.10
USXUSD,20251210,104000,99.10,99.10,99.10,99.10
USXUSD,20251210,104100,99.10,99.10,99.09,99.09
USXUSD,20251210,104200,99.10,99.10,99.10,99.10
USXUSD,20251210,104300,99.10,99.10,99.09,99.09
USXUSD,20251210,104400,99.09,99.09,99.09,99.09
USXUSD,20251210,104500,99.09,99.10,99.09,99.10
USXUSD,20251210,104600,99.10,99.10,99.10,99.10
USXUSD,20251210,104700,99.10,99.10,99.10,99.10
USXUSD,20251210,104800,99.10,99.10,99.10,99.10
USXUSD,20251210,104900,99.10,99.10,99.09,99.09
USXUSD,20251210,105000,99.09,99.09,99.08,99.08
USXUSD,20251210,105100,99.09,99.09,99.09,99.09
USXUSD,20251210,105200,99.10,99.10,99.09,99.10
USXUSD,20251210,105300,99.10,99.10,99.10,99.10
USXUSD,20251210,105400,99.11,99.12,99.11,99.11
USXUSD,20251210,105500,99.11,99.11,99.11,99.11
USXUSD,20251210,105600,99.11,99.11,99.11,99.11
USXUSD,20251210,105700,99.11,99.12,99.11,99.12
USXUSD,20251210,105800,99.12,99.12,99.11,99.11
USXUSD,20251210,105900,99.11,99.11,99.11,99.11
USXUSD,20251210,110000,99.11,99.11,99.11,99.11
USXUSD,20251210,110100,99.12,99.13,99.12,99.13
USXUSD,20251210,110200,99.13,99.14,99.13,99.14
USXUSD,20251210,110300,99.13,99.14,99.13,99.14
USXUSD,20251210,110400,99.14,99.14,99.14,99.14
USXUSD,20251210,110500,99.14,99.14,99.13,99.13
USXUSD,20251210,110600,99.12,99.12,99.12,99.12
USXUSD,20251210,110700,99.12,99.12,99.11,99.11
USXUSD,20251210,110800,99.11,99.12,99.11,99.12
USXUSD,20251210,110900,99.12,99.13,99.12,99.12
USXUSD,20251210,111000,99.12,99.12,99.11,99.12
USXUSD,20251210,111100,99.12,99.12,99.12,99.12
USXUSD,20251210,111200,99.12,99.12,99.11,99.11
USXUSD,20251210,111300,99.11,99.11,99.11,99.11
USXUSD,20251210,111400,99.11,99.11,99.11,99.11
USXUSD,20251210,111500,99.11,99.11,99.10,99.10
USXUSD,20251210,111600,99.10,99.10,99.09,99.09
USXUSD,20251210,111700,99.09,99.10,99.09,99.09
USXUSD,20251210,111800,99.09,99.09,99.09,99.09
USXUSD,20251210,111900,99.10,99.10,99.09,99.09
USXUSD,20251210,112000,99.09,99.09,99.09,99.09
USXUSD,20251210,112100,99.09,99.10,99.09,99.10
USXUSD,20251210,112200,99.10,99.10,99.10,99.10
USXUSD,20251210,112300,99.10,99.11,99.10,99.11
USXUSD,20251210,112400,99.11,99.11,99.10,99.11
USXUSD,20251210,112500,99.11,99.11,99.11,99.11
USXUSD,20251210,112600,99.11,99.12,99.11,99.12
USXUSD,20251210,112700,99.12,99.12,99.11,99.11
USXUSD,20251210,112800,99.11,99.11,99.10,99.10
USXUSD,20251210,112900,99.11,99.11,99.11,99.11
USXUSD,20251210,113000,99.11,99.11,99.11,99.11
USXUSD,20251210,113100,99.11,99.12,99.11,99.12
USXUSD,20251210,113200,99.12,99.12,99.12,99.12
USXUSD,20251210,113300,99.12,99.13,99.12,99.13
USXUSD,20251210,113400,99.12,99.12,99.12,99.12
USXUSD,20251210,113500,99.12,99.12,99.11,99.11
USXUSD,20251210,113600,99.11,99.11,99.11,99.11
USXUSD,20251210,113700,99.11,99.11,99.11,99.11
USXUSD,20251210,113800,99.11,99.12,99.11,99.12
USXUSD,20251210,113900,99.12,99.12,99.11,99.11
USXUSD,20251210,114000,99.11,99.12,99.11,99.12
USXUSD,20251210,114100,99.12,99.13,99.12,99.13
USXUSD,20251210,114200,99.12,99.13,99.12,99.13
USXUSD,20251210,114300,99.13,99.13,99.13,99.13
USXUSD,20251210,114400,99.13,99.14,99.13,99.13
USXUSD,20251210,114500,99.13,99.14,99.13,99.14
USXUSD,20251210,114600,99.14,99.14,99.14,99.14
USXUSD,20251210,114700,99.14,99.14,99.14,99.14
USXUSD,20251210,114800,99.14,99.14,99.14,99.14
USXUSD,20251210,114900,99.14,99.14,99.13,99.14
USXUSD,20251210,115000,99.14,99.16,99.14,99.16
USXUSD,20251210,115100,99.16,99.16,99.16,99.16
USXUSD,20251210,115200,99.16,99.16,99.15,99.15
USXUSD,20251210,115300,99.15,99.16,99.15,99.16
USXUSD,20251210,115400,99.16,99.16,99.16,99.16
USXUSD,20251210,115500,99.16,99.16,99.16,99.16
USXUSD,20251210,115600,99.16,99.16,99.15,99.15
USXUSD,20251210,115700,99.15,99.15,99.12,99.12
USXUSD,20251210,115800,99.12,99.12,99.11,99.12
USXUSD,20251210,115900,99.12,99.12,99.11,99.11
USXUSD,20251210,120000,99.12,99.12,99.11,99.12
USXUSD,20251210,120100,99.12,99.12,99.11,99.12
USXUSD,20251210,120200,99.12,99.12,99.12,99.12
USXUSD,20251210,120300,99.12,99.12,99.12,99.12
USXUSD,20251210,120400,99.12,99.12,99.12,99.12
USXUSD,20251210,120500,99.12,99.13,99.12,99.13
USXUSD,20251210,120600,99.13,99.13,99.11,99.11
USXUSD,20251210,120700,99.11,99.12,99.11,99.11
USXUSD,20251210,120800,99.11,99.11,99.11,99.11
USXUSD,20251210,120900,99.12,99.12,99.12,99.12
USXUSD,20251210,121000,99.12,99.12,99.12,99.12
USXUSD,20251210,121100,99.12,99.12,99.12,99.12
USXUSD,20251210,121200,99.12,99.12,99.12,99.12
USXUSD,20251210,121300,99.12,99.13,99.12,99.13
USXUSD,20251210,121400,99.13,99.13,99.12,99.13
USXUSD,20251210,121500,99.13,99.13,99.13,99.13
USXUSD,20251210,121600,99.13,99.13,99.13,99.13
USXUSD,20251210,121700,99.13,99.13,99.12,99.12
USXUSD,20251210,121800,99.11,99.11,99.11,99.11
USXUSD,20251210,121900,99.11,99.11,99.11,99.11
USXUSD,20251210,122000,99.11,99.11,99.11,99.11
USXUSD,20251210,122100,99.11,99.12,99.11,99.12
USXUSD,20251210,122200,99.12,99.12,99.11,99.11
USXUSD,20251210,122300,99.11,99.11,99.10,99.10
USXUSD,20251210,122400,99.10,99.10,99.09,99.09
USXUSD,20251210,122500,99.09,99.09,99.09,99.09
USXUSD,20251210,122600,99.10,99.10,99.09,99.09
USXUSD,20251210,122700,99.10,99.10,99.10,99.10
USXUSD,20251210,122800,99.10,99.10,99.10,99.10
USXUSD,20251210,122900,99.10,99.11,99.10,99.10
USXUSD,20251210,123000,99.10,99.10,99.10,99.10
USXUSD,20251210,123100,99.10,99.10,99.10,99.10
USXUSD,20251210,123200,99.11,99.11,99.11,99.11
USXUSD,20251210,123300,99.11,99.12,99.11,99.12
USXUSD,20251210,123400,99.12,99.13,99.12,99.12
USXUSD,20251210,123500,99.12,99.12,99.12,99.12
USXUSD,20251210,123600,99.12,99.12,99.12,99.12
USXUSD,20251210,123700,99.13,99.13,99.12,99.13
USXUSD,20251210,123800,99.13,99.13,99.13,99.13
USXUSD,20251210,123900,99.13,99.14,99.13,99.14
USXUSD,20251210,124000,99.14,99.14,99.13,99.13
USXUSD,20251210,124100,99.13,99.13,99.11,99.11
USXUSD,20251210,124200,99.12,99.12,99.12,99.12
USXUSD,20251210,124300,99.12,99.12,99.12,99.12
USXUSD,20251210,124400,99.12,99.12,99.12,99.12
USXUSD,20251210,124500,99.12,99.13,99.12,99.12
USXUSD,20251210,124600,99.11,99.11,99.11,99.11
USXUSD,20251210,124700,99.11,99.12,99.11,99.12
USXUSD,20251210,124800,99.12,99.12,99.11,99.11
USXUSD,20251210,124900,99.11,99.12,99.11,99.12
USXUSD,20251210,125000,99.12,99.13,99.12,99.13
USXUSD,20251210,125100,99.13,99.13,99.13,99.13
USXUSD,20251210,125200,99.13,99.13,99.13,99.13
USXUSD,20251210,125300,99.13,99.13,99.13,99.13
USXUSD,20251210,125400,99.14,99.14,99.14,99.14
USXUSD,20251210,125500,99.14,99.14,99.14,99.14
USXUSD,20251210,125600,99.14,99.14,99.14,99.14
USXUSD,20251210,125700,99.14,99.14,99.12,99.12
USXUSD,20251210,125800,99.12,99.12,99.12,99.12
USXUSD,20251210,125900,99.11,99.11,99.10,99.10
USXUSD,20251210,130000,99.10,99.10,99.10,99.10
USXUSD,20251210,130100,99.10,99.10,99.10,99.10
USXUSD,20251210,130200,99.10,99.10,99.09,99.09
USXUSD,20251210,130300,99.09,99.09,99.09,99.09
USXUSD,20251210,130400,99.09,99.09,99.09,99.09
USXUSD,20251210,130500,99.09,99.09,99.09,99.09
USXUSD,20251210,130600,99.09,99.10,99.09,99.10
USXUSD,20251210,130700,99.10,99.10,99.10,99.10
USXUSD,20251210,130800,99.10,99.10,99.09,99.10
USXUSD,20251210,130900,99.10,99.10,99.10,99.10
USXUSD,20251210,131000,99.10,99.11,99.10,99.11
USXUSD,20251210,131100,99.11,99.11,99.10,99.10
USXUSD,20251210,131200,99.10,99.11,99.10,99.11
USXUSD,20251210,131300,99.11,99.11,99.11,99.11
USXUSD,20251210,131400,99.11,99.11,99.11,99.11
USXUSD,20251210,131500,99.11,99.11,99.10,99.10
USXUSD,20251210,131600,99.10,99.10,99.09,99.09
USXUSD,20251210,131700,99.09,99.09,99.09,99.09
USXUSD,20251210,131800,99.09,99.10,99.09,99.10
USXUSD,20251210,131900,99.10,99.10,99.09,99.09
USXUSD,20251210,132000,99.09,99.10,99.09,99.10
USXUSD,20251210,132100,99.10,99.11,99.10,99.11
USXUSD,20251210,132200,99.11,99.11,99.11,99.11
USXUSD,20251210,132300,99.11,99.11,99.11,99.11
USXUSD,20251210,132400,99.11,99.12,99.11,99.12
USXUSD,20251210,132500,99.12,99.12,99.11,99.11
USXUSD,20251210,132600,99.11,99.11,99.10,99.10
USXUSD,20251210,132700,99.10,99.10,99.09,99.09
USXUSD,20251210,132800,99.09,99.09,99.08,99.08
USXUSD,20251210,132900,99.08,99.08,99.08,99.08
USXUSD,20251210,133000,99.08,99.08,99.08,99.08
USXUSD,20251210,133100,99.08,99.08,99.08,99.08
USXUSD,20251210,133200,99.08,99.08,99.07,99.07
USXUSD,20251210,133300,99.07,99.07,99.07,99.07
USXUSD,20251210,133400,99.07,99.07,99.07,99.07
USXUSD,20251210,133500,99.07,99.07,99.07,99.07
USXUSD,20251210,133600,99.07,99.07,99.07,99.07
USXUSD,20251210,133700,99.07,99.07,99.06,99.06
USXUSD,20251210,133800,99.06,99.06,99.06,99.06
USXUSD,20251210,133900,99.06,99.06,99.06,99.06
USXUSD,20251210,134000,99.06,99.06,99.06,99.06
USXUSD,20251210,134100,99.06,99.06,99.06,99.06
USXUSD,20251210,134200,99.06,99.06,99.06,99.06
USXUSD,20251210,134300,99.06,99.06,99.06,99.06
USXUSD,20251210,134400,99.06,99.06,99.06,99.06
USXUSD,20251210,134500,99.06,99.06,99.06,99.06
USXUSD,20251210,134600,99.06,99.06,99.06,99.06
USXUSD,20251210,134700,99.06,99.06,99.06,99.06
USXUSD,20251210,134800,99.06,99.06,99.05,99.05
USXUSD,20251210,134900,99.05,99.05,99.05,99.05
USXUSD,20251210,135000,99.05,99.06,99.05,99.06
USXUSD,20251210,135100,99.06,99.06,99.05,99.05
USXUSD,20251210,135200,99.06,99.06,99.06,99.06
USXUSD,20251210,135300,99.06,99.07,99.06,99.07
USXUSD,20251210,135400,99.06,99.06,99.06,99.06
USXUSD,20251210,135500,99.06,99.07,99.06,99.06
USXUSD,20251210,135600,99.06,99.06,99.06,99.06
USXUSD,20251210,135700,99.05,99.06,99.05,99.06
USXUSD,20251210,135800,99.06,99.06,99.06,99.06
USXUSD,20251210,135900,99.06,99.06,99.06,99.06
USXUSD,20251210,140000,99.06,99.07,99.06,99.07
USXUSD,20251210,140100,99.06,99.06,99.06,99.06
USXUSD,20251210,140200,99.06,99.06,99.06,99.06
USXUSD,20251210,140300,99.06,99.06,99.05,99.05
USXUSD,20251210,140400,99.06,99.06,99.06,99.06
USXUSD,20251210,140500,99.06,99.06,99.06,99.06
USXUSD,20251210,140600,99.06,99.06,99.05,99.05
USXUSD,20251210,140700,99.05,99.06,99.05,99.06
USXUSD,20251210,140800,99.06,99.06,99.06,99.06
USXUSD,20251210,140900,99.06,99.06,99.06,99.06
USXUSD,20251210,141000,99.07,99.10,99.07,99.10
USXUSD,20251210,141100,99.10,99.10,99.08,99.09
USXUSD,20251210,141200,99.08,99.09,99.08,99.09
USXUSD,20251210,141300,99.09,99.11,99.09,99.11
USXUSD,20251210,141400,99.11,99.12,99.11,99.12
USXUSD,20251210,141500,99.12,99.12,99.10,99.10
USXUSD,20251210,141600,99.10,99.11,99.10,99.11
USXUSD,20251210,141700,99.11,99.12,99.11,99.11
USXUSD,20251210,141800,99.11,99.12,99.11,99.12
USXUSD,20251210,141900,99.12,99.12,99.11,99.12
USXUSD,20251210,142000,99.12,99.13,99.12,99.13
USXUSD,20251210,142100,99.13,99.14,99.13,99.14
USXUSD,20251210,142200,99.14,99.14,99.13,99.13
USXUSD,20251210,142300,99.13,99.13,99.13,99.13
USXUSD,20251210,142400,99.12,99.12,99.12,99.12
USXUSD,20251210,142500,99.12,99.12,99.12,99.12
USXUSD,20251210,142600,99.12,99.12,99.11,99.11
USXUSD,20251210,142700,99.11,99.11,99.10,99.10
USXUSD,20251210,142800,99.09,99.09,99.08,99.09
USXUSD,20251210,142900,99.09,99.09,99.09,99.09
USXUSD,20251210,143000,99.09,99.09,99.09,99.09
USXUSD,20251210,143100,99.09,99.10,99.07,99.09
USXUSD,20251210,143200,99.09,99.10,99.09,99.09
USXUSD,20251210,143300,99.08,99.09,99.08,99.09
USXUSD,20251210,143400,99.09,99.09,99.08,99.08
USXUSD,20251210,143500,99.08,99.08,99.07,99.07
USXUSD,20251210,143600,99.07,99.08,99.07,99.08
USXUSD,20251210,143700,99.08,99.09,99.08,99.09
USXUSD,20251210,143800,99.09,99.10,99.09,99.09
USXUSD,20251210,143900,99.09,99.09,99.08,99.08
USXUSD,20251210,144000,99.08,99.08,99.08,99.08
USXUSD,20251210,144100,99.08,99.08,99.07,99.07
USXUSD,20251210,144200,99.07,99.07,99.07,99.07
USXUSD,20251210,144300,99.07,99.08,99.07,99.08
USXUSD,20251210,144400,99.08,99.08,99.08,99.08
USXUSD,20251210,144500,99.08,99.09,99.07,99.08
USXUSD,20251210,144600,99.07,99.07,99.07,99.07
USXUSD,20251210,144700,99.07,99.07,99.05,99.06
USXUSD,20251210,144800,99.06,99.06,99.04,99.04
USXUSD,20251210,144900,99.04,99.04,99.04,99.04
USXUSD,20251210,145000,99.04,99.06,99.04,99.06
USXUSD,20251210,145100,99.06,99.06,99.05,99.06
USXUSD,20251210,145200,99.06,99.06,99.05,99.05
USXUSD,20251210,145300,99.05,99.05,99.05,99.05
USXUSD,20251210,145400,99.05,99.05,99.04,99.05
USXUSD,20251210,145500,99.05,99.06,99.05,99.06
USXUSD,20251210,145600,99.06,99.06,99.05,99.05
USXUSD,20251210,145700,99.06,99.07,99.06,99.06
USXUSD,20251210,145800,99.06,99.06,99.04,99.04
USXUSD,20251210,145900,99.04,99.04,99.03,99.03
USXUSD,20251210,150000,99.03,99.03,99.03,99.03
USXUSD,20251210,150100,99.03,99.04,99.03,99.03
USXUSD,20251210,150200,99.04,99.04,99.03,99.03
USXUSD,20251210,150300,99.03,99.04,99.03,99.04
USXUSD,20251210,150400,99.04,99.06,99.04,99.06
USXUSD,20251210,150500,99.06,99.06,99.05,99.05
USXUSD,20251210,150600,99.05,99.05,99.04,99.05
USXUSD,20251210,150700,99.06,99.06,99.04,99.05
USXUSD,20251210,150800,99.05,99.05,99.05,99.05
USXUSD,20251210,150900,99.05,99.05,99.04,99.05
USXUSD,20251210,151000,99.05,99.05,99.04,99.04
USXUSD,20251210,151100,99.04,99.04,99.04,99.04
USXUSD,20251210,151200,99.04,99.04,99.02,99.02
USXUSD,20251210,151300,99.02,99.02,99.01,99.01
USXUSD,20251210,151400,99.02,99.04,99.02,99.04
USXUSD,20251210,151500,99.04,99.05,99.04,99.05
USXUSD,20251210,151600,99.05,99.06,99.04,99.06
USXUSD,20251210,151700,99.05,99.05,99.03,99.03
USXUSD,20251210,151800,99.03,99.03,99.03,99.03
USXUSD,20251210,151900,99.03,99.04,99.03,99.04
USXUSD,20251210,152000,99.04,99.05,99.04,99.05
USXUSD,20251210,152100,99.04,99.05,99.04,99.05
USXUSD,20251210,152200,99.05,99.06,99.05,99.05
USXUSD,20251210,152300,99.05,99.05,99.05,99.05
USXUSD,20251210,152400,99.05,99.06,99.05,99.06
USXUSD,20251210,152500,99.06,99.06,99.05,99.05
USXUSD,20251210,152600,99.05,99.05,99.05,99.05
USXUSD,20251210,152700,99.05,99.07,99.05,99.07
USXUSD,20251210,152800,99.07,99.07,99.07,99.07
USXUSD,20251210,152900,99.07,99.07,99.07,99.07
USXUSD,20251210,153000,99.07,99.07,99.07,99.07
USXUSD,20251210,153100,99.07,99.07,99.06,99.06
USXUSD,20251210,153200,99.06,99.06,99.03,99.03
USXUSD,20251210,153300,99.03,99.03,99.03,99.03
USXUSD,20251210,153400,99.03,99.04,99.03,99.03
USXUSD,20251210,153500,99.04,99.05,99.04,99.05
USXUSD,20251210,153600,99.05,99.06,99.05,99.06
USXUSD,20251210,153700,99.06,99.06,99.06,99.06
USXUSD,20251210,153800,99.06,99.06,99.05,99.06
USXUSD,20251210,153900,99.06,99.07,99.06,99.07
USXUSD,20251210,154000,99.07,99.08,99.07,99.07
USXUSD,20251210,154100,99.07,99.07,99.06,99.06
USXUSD,20251210,154200,99.06,99.06,99.06,99.06
USXUSD,20251210,154300,99.06,99.06,99.06,99.06
USXUSD,20251210,154400,99.06,99.07,99.06,99.07
USXUSD,20251210,154500,99.07,99.07,99.06,99.07
USXUSD,20251210,154600,99.06,99.07,99.06,99.07
USXUSD,20251210,154700,99.06,99.08,99.06,99.08
USXUSD,20251210,154800,99.07,99.07,99.05,99.05
USXUSD,20251210,154900,99.05,99.05,99.03,99.04
USXUSD,20251210,155000,99.04,99.04,99.03,99.03
USXUSD,20251210,155100,99.03,99.04,99.03,99.03
USXUSD,20251210,155200,99.03,99.03,99.02,99.02
USXUSD,20251210,155300,99.02,99.02,99.01,99.01
USXUSD,20251210,155400,99.01,99.02,99.01,99.02
USXUSD,20251210,155500,99.02,99.02,99.02,99.02
USXUSD,20251210,155600,99.02,99.03,99.02,99.02
USXUSD,20251210,155700,99.02,99.02,99.02,99.02
USXUSD,20251210,155800,99.02,99.03,99.02,99.03
USXUSD,20251210,155900,99.03,99.03,99.02,99.02
USXUSD,20251210,160000,99.02,99.02,99.01,99.02
USXUSD,20251210,160100,99.03,99.03,99.01,99.01
USXUSD,20251210,160200,99.01,99.01,98.99,98.99
USXUSD,20251210,160300,98.98,98.99,98.98,98.99
USXUSD,20251210,160400,98.99,98.99,98.98,98.99
USXUSD,20251210,160500,98.98,98.98,98.97,98.97
USXUSD,20251210,160600,98.97,98.97,98.96,98.96
USXUSD,20251210,160700,98.96,98.97,98.96,98.96
USXUSD,20251210,160800,98.97,98.98,98.97,98.98
USXUSD,20251210,160900,98.98,98.98,98.97,98.98
USXUSD,20251210,161000,98.98,98.99,98.98,98.99
USXUSD,20251210,161100,98.98,98.98,98.97,98.97
USXUSD,20251210,161200,98.97,98.98,98.97,98.98
USXUSD,20251210,161300,98.98,99.00,98.98,99.00
USXUSD,20251210,161400,99.00,99.00,98.99,98.99
USXUSD,20251210,161500,98.99,98.99,98.99,98.99
USXUSD,20251210,161600,98.99,99.00,98.99,99.00
USXUSD,20251210,161700,99.00,99.01,99.00,99.01
USXUSD,20251210,161800,99.01,99.01,99.01,99.01
USXUSD,20251210,161900,99.01,99.01,99.01,99.01
USXUSD,20251210,162000,99.01,99.02,99.01,99.02
USXUSD,20251210,162100,99.03,99.03,99.03,99.03
USXUSD,20251210,162200,99.03,99.03,99.02,99.02
USXUSD,20251210,162300,99.02,99.03,99.02,99.03
USXUSD,20251210,162400,99.03,99.03,99.02,99.02
USXUSD,20251210,162500,99.02,99.03,99.02,99.03
USXUSD,20251210,162600,99.02,99.02,99.02,99.02
USXUSD,20251210,162700,99.02,99.03,99.02,99.03
USXUSD,20251210,162800,99.03,99.04,99.03,99.04
USXUSD,20251210,162900,99.04,99.04,99.04,99.04
USXUSD,20251210,163000,99.04,99.04,99.04,99.04
USXUSD,20251210,163100,99.04,99.04,99.03,99.03
USXUSD,20251210,163200,99.03,99.04,99.03,99.04
USXUSD,20251210,163300,99.04,99.04,99.04,99.04
USXUSD,20251210,163400,99.04,99.04,99.03,99.03
USXUSD,20251210,163500,99.03,99.03,99.03,99.03
USXUSD,20251210,163600,99.03,99.04,99.03,99.04
USXUSD,20251210,163700,99.04,99.04,99.03,99.03
USXUSD,20251210,163800,99.03,99.03,99.02,99.03
USXUSD,20251210,163900,99.03,99.06,99.03,99.06
USXUSD,20251210,164000,99.06,99.06,99.05,99.06
USXUSD,20251210,164100,99.06,99.06,99.05,99.06
USXUSD,20251210,164200,99.06,99.06,99.05,99.05
USXUSD,20251210,164300,99.05,99.05,99.05,99.05
USXUSD,20251210,164400,99.05,99.05,99.04,99.04
USXUSD,20251210,164500,99.04,99.05,99.04,99.05
USXUSD,20251210,164600,99.05,99.05,99.04,99.04
USXUSD,20251210,164700,99.04,99.04,99.03,99.03
USXUSD,20251210,164800,99.03,99.03,99.03,99.03
USXUSD,20251210,164900,99.03,99.03,99.03,99.03
USXUSD,20251210,165000,99.04,99.05,99.03,99.05
USXUSD,20251210,165100,99.05,99.05,99.04,99.05
USXUSD,20251210,165200,99.05,99.05,99.04,99.04
USXUSD,20251210,165300,99.04,99.06,99.04,99.05
USXUSD,20251210,165400,99.05,99.07,99.05,99.07
USXUSD,20251210,165500,99.07,99.07,99.07,99.07
USXUSD,20251210,165600,99.07,99.07,99.07,99.07
USXUSD,20251210,165700,99.06,99.06,99.05,99.05
USXUSD,20251210,165800,99.05,99.05,99.04,99.04
USXUSD,20251210,165900,99.04,99.04,99.03,99.03
USXUSD,20251210,170000,99.03,99.03,99.02,99.02
USXUSD,20251210,170100,99.02,99.02,99.02,99.02
USXUSD,20251210,170200,99.01,99.01,99.01,99.01
USXUSD,20251210,170300,99.01,99.01,99.00,99.01
USXUSD,20251210,170400,99.02,99.03,99.02,99.03
USXUSD,20251210,170500,99.03,99.05,99.03,99.05
USXUSD,20251210,170600,99.05,99.06,99.05,99.06
USXUSD,20251210,170700,99.05,99.06,99.05,99.05
USXUSD,20251210,170800,99.05,99.05,99.03,99.03
USXUSD,20251210,170900,99.03,99.04,99.03,99.03
USXUSD,20251210,171000,99.03,99.03,99.02,99.02
USXUSD,20251210,171100,99.03,99.03,99.02,99.02
USXUSD,20251210,171200,99.02,99.02,99.02,99.02
USXUSD,20251210,171300,99.01,99.01,99.01,99.01
USXUSD,20251210,171400,99.01,99.01,99.00,99.00
USXUSD,20251210,171500,99.00,99.00,99.00,99.00
USXUSD,20251210,171600,99.00,99.01,99.00,99.01
USXUSD,20251210,171700,99.00,99.01,99.00,99.00
USXUSD,20251210,171800,99.00,99.00,98.99,98.99
USXUSD,20251210,171900,98.99,99.00,98.99,99.00
USXUSD,20251210,172000,99.00,99.00,98.98,98.98
USXUSD,20251210,172100,98.98,98.98,98.97,98.98
USXUSD,20251210,172200,98.98,98.98,98.97,98.97
USXUSD,20251210,172300,98.97,98.98,98.97,98.97
USXUSD,20251210,172400,98.97,98.97,98.97,98.97
USXUSD,20251210,172500,98.97,98.97,98.97,98.97
USXUSD,20251210,172600,98.97,98.97,98.96,98.96
USXUSD,20251210,172700,98.96,98.96,98.95,98.95
USXUSD,20251210,172800,98.95,98.95,98.95,98.95
USXUSD,20251210,172900,98.96,98.96,98.96,98.96
USXUSD,20251210,173000,98.96,98.97,98.96,98.97
USXUSD,20251210,173100,98.97,98.98,98.97,98.98
USXUSD,20251210,173200,98.97,98.97,98.97,98.97
USXUSD,20251210,173300,98.97,98.98,98.97,98.98
USXUSD,20251210,173400,98.98,98.98,98.98,98.98
USXUSD,20251210,173500,98.98,98.98,98.98,98.98
USXUSD,20251210,173600,98.97,98.97,98.97,98.97
USXUSD,20251210,173700,98.97,98.97,98.97,98.97
USXUSD,20251210,173800,98.96,98.97,98.96,98.97
USXUSD,20251210,173900,98.97,98.97,98.96,98.97
USXUSD,20251210,174000,98.97,98.97,98.96,98.96
USXUSD,20251210,174100,98.96,98.96,98.96,98.96
USXUSD,20251210,174200,98.96,98.97,98.96,98.97
USXUSD,20251210,174300,98.97,98.97,98.97,98.97
USXUSD,20251210,174400,98.97,98.97,98.96,98.97
USXUSD,20251210,174500,98.97,98.97,98.97,98.97
USXUSD,20251210,174600,98.97,98.98,98.97,98.98
USXUSD,20251210,174700,98.98,98.99,98.98,98.99
USXUSD,20251210,174800,98.99,98.99,98.98,98.98
USXUSD,20251210,174900,98.98,98.98,98.98,98.98
USXUSD,20251210,175000,98.97,98.97,98.96,98.96
USXUSD,20251210,175100,98.96,98.97,98.96,98.97
USXUSD,20251210,175200,98.97,98.97,98.96,98.96
USXUSD,20251210,175300,98.96,98.96,98.96,98.96
USXUSD,20251210,175400,98.96,98.96,98.96,98.96
USXUSD,20251210,175500,98.96,98.97,98.96,98.97
USXUSD,20251210,175600,98.97,98.97,98.96,98.96
USXUSD,20251210,175700,98.96,98.96,98.96,98.96
USXUSD,20251210,175800,98.96,98.96,98.96,98.96
USXUSD,20251210,175900,98.96,98.96,98.95,98.95
USXUSD,20251210,180000,98.95,98.95,98.95,98.95
USXUSD,20251210,180100,98.95,98.95,98.95,98.95
USXUSD,20251210,180200,98.95,98.95,98.95,98.95
USXUSD,20251210,180300,98.96,98.96,98.96,98.96
USXUSD,20251210,180400,98.96,98.96,98.96,98.96
USXUSD,20251210,180500,98.96,98.96,98.96,98.96
USXUSD,20251210,180600,98.96,98.97,98.96,98.97
USXUSD,20251210,180700,98.97,98.97,98.97,98.97
USXUSD,20251210,180800,98.97,98.97,98.96,98.96
USXUSD,20251210,180900,98.96,98.96,98.95,98.95
USXUSD,20251210,181000,98.95,98.95,98.95,98.95
USXUSD,20251210,181100,98.95,98.95,98.94,98.94
USXUSD,20251210,181200,98.94,98.94,98.94,98.94
USXUSD,20251210,181300,98.94,98.95,98.94,98.94
USXUSD,20251210,181400,98.94,98.94,98.94,98.94
USXUSD,20251210,181500,98.94,98.94,98.92,98.92
USXUSD,20251210,181600,98.92,98.93,98.92,98.93
USXUSD,20251210,181700,98.93,98.93,98.92,98.92
USXUSD,20251210,181800,98.92,98.92,98.92,98.92
USXUSD,20251210,181900,98.92,98.92,98.91,98.91
USXUSD,20251210,182000,98.91,98.92,98.91,98.92
USXUSD,20251210,182100,98.92,98.92,98.91,98.91
USXUSD,20251210,182200,98.91,98.92,98.91,98.92
USXUSD,20251210,182300,98.92,98.92,98.91,98.92
USXUSD,20251210,182400,98.92,98.92,98.91,98.91
USXUSD,20251210,182500,98.91,98.91,98.91,98.91
USXUSD,20251210,182600,98.91,98.91,98.90,98.90
USXUSD,20251210,182700,98.90,98.90,98.90,98.90
USXUSD,20251210,182800,98.90,98.90,98.90,98.90
USXUSD,20251210,182900,98.90,98.90,98.90,98.90
USXUSD,20251210,183000,98.90,98.91,98.90,98.91
USXUSD,20251210,183100,98.91,98.91,98.91,98.91
USXUSD,20251210,183200,98.91,98.91,98.91,98.91
USXUSD,20251210,183300,98.91,98.91,98.91,98.91
USXUSD,20251210,183400,98.91,98.92,98.91,98.92
USXUSD,20251210,183500,98.92,98.92,98.92,98.92
USXUSD,20251210,183600,98.92,98.92,98.91,98.91
USXUSD,20251210,183700,98.91,98.91,98.91,98.91
USXUSD,20251210,183800,98.91,98.91,98.91,98.91
USXUSD,20251210,183900,98.91,98.91,98.91,98.91
USXUSD,20251210,184000,98.91,98.91,98.90,98.91
USXUSD,20251210,184100,98.91,98.91,98.91,98.91
USXUSD,20251210,184200,98.91,98.91,98.90,98.90
USXUSD,20251210,184300,98.90,98.91,98.90,98.91
USXUSD,20251210,184400,98.91,98.91,98.90,98.90
USXUSD,20251210,184500,98.90,98.90,98.90,98.90
USXUSD,20251210,184600,98.90,98.91,98.90,98.91
USXUSD,20251210,184700,98.91,98.91,98.91,98.91
USXUSD,20251210,184800,98.91,98.91,98.91,98.91
USXUSD,20251210,184900,98.91,98.91,98.91,98.91
USXUSD,20251210,185000,98.91,98.91,98.91,98.91
USXUSD,20251210,185100,98.91,98.91,98.90,98.90
USXUSD,20251210,185200,98.90,98.90,98.90,98.90
USXUSD,20251210,185300,98.90,98.90,98.87,98.87
USXUSD,20251210,185400,98.88,98.88,98.88,98.88
USXUSD,20251210,185500,98.88,98.88,98.88,98.88
USXUSD,20251210,185600,98.88,98.89,98.88,98.89
USXUSD,20251210,185700,98.89,98.89,98.88,98.89
USXUSD,20251210,185800,98.89,98.89,98.89,98.89
USXUSD,20251210,185900,98.89,98.89,98.89,98.89
USXUSD,20251210,190000,98.89,98.89,98.89,98.89
USXUSD,20251210,190100,98.89,98.89,98.88,98.88
USXUSD,20251210,190200,98.88,98.88,98.88,98.88
USXUSD,20251210,190300,98.88,98.89,98.88,98.89
USXUSD,20251210,190400,98.89,98.90,98.89,98.89
USXUSD,20251210,190500,98.89,98.89,98.89,98.89
USXUSD,20251210,190600,98.89,98.89,98.89,98.89
USXUSD,20251210,190700,98.89,98.89,98.89,98.89
USXUSD,20251210,190800,98.89,98.89,98.89,98.89
USXUSD,20251210,190900,98.89,98.89,98.89,98.89
USXUSD,20251210,191000,98.89,98.89,98.89,98.89
USXUSD,20251210,191100,98.89,98.89,98.89,98.89
USXUSD,20251210,191200,98.89,98.89,98.89,98.89
USXUSD,20251210,191300,98.89,98.89,98.89,98.89
USXUSD,20251210,191400,98.90,98.90,98.90,98.90
USXUSD,20251210,191500,98.90,98.90,98.90,98.90
USXUSD,20251210,191600,98.90,98.90,98.90,98.90
USXUSD,20251210,191700,98.90,98.90,98.90,98.90
USXUSD,20251210,191800,98.90,98.91,98.90,98.91
USXUSD,20251210,191900,98.91,98.91,98.91,98.91
USXUSD,20251210,192000,98.91,98.91,98.91,98.91
USXUSD,20251210,192100,98.91,98.91,98.91,98.91
USXUSD,20251210,192200,98.91,98.91,98.91,98.91
USXUSD,20251210,192300,98.91,98.91,98.91,98.91
USXUSD,20251210,192400,98.91,98.91,98.91,98.91
USXUSD,20251210,192500,98.91,98.91,98.91,98.91
USXUSD,20251210,192600,98.91,98.91,98.90,98.90
USXUSD,20251210,192700,98.90,98.90,98.90,98.90
USXUSD,20251210,192800,98.90,98.90,98.89,98.89
USXUSD,20251210,192900,98.89,98.89,98.89,98.89
USXUSD,20251210,193000,98.89,98.89,98.89,98.89
USXUSD,20251210,193100,98.89,98.89,98.89,98.89
USXUSD,20251210,193200,98.89,98.89,98.88,98.88
USXUSD,20251210,193300,98.88,98.89,98.88,98.89
USXUSD,20251210,193400,98.89,98.89,98.89,98.89
USXUSD,20251210,193500,98.89,98.90,98.89,98.90
USXUSD,20251210,193600,98.90,98.90,98.90,98.90
USXUSD,20251210,193700,98.90,98.90,98.90,98.90
USXUSD,20251210,193800,98.90,98.90,98.90,98.90
USXUSD,20251210,193900,98.90,98.90,98.90,98.90
USXUSD,20251210,194000,98.90,98.92,98.90,98.92
USXUSD,20251210,194100,98.92,98.93,98.92,98.93
USXUSD,20251210,194200,98.93,98.94,98.93,98.94
USXUSD,20251210,194300,98.94,98.94,98.94,98.94
USXUSD,20251210,194400,98.94,98.94,98.92,98.92
USXUSD,20251210,194500,98.92,98.92,98.92,98.92
USXUSD,20251210,194600,98.92,98.93,98.92,98.93
USXUSD,20251210,194700,98.93,98.93,98.92,98.92
USXUSD,20251210,194800,98.92,98.92,98.92,98.92
USXUSD,20251210,194900,98.92,98.92,98.91,98.91
USXUSD,20251210,195000,98.91,98.91,98.91,98.91
USXUSD,20251210,195100,98.91,98.91,98.91,98.91
USXUSD,20251210,195200,98.91,98.91,98.91,98.91
USXUSD,20251210,195300,98.91,98.91,98.90,98.90
USXUSD,20251210,195400,98.90,98.90,98.89,98.90
USXUSD,20251210,195500,98.90,98.90,98.90,98.90
USXUSD,20251210,195600,98.90,98.90,98.90,98.90
USXUSD,20251210,195700,98.90,98.91,98.90,98.90
USXUSD,20251210,195800,98.90,98.92,98.90,98.91
USXUSD,20251210,195900,98.92,98.94,98.92,98.94
USXUSD,20251210,200000,98.93,98.93,98.93,98.93
USXUSD,20251210,200100,98.97,98.97,98.78,98.80
USXUSD,20251210,200200,98.80,98.86,98.80,98.86
USXUSD,20251210,200300,98.85,98.86,98.81,98.84
USXUSD,20251210,200400,98.85,98.87,98.84,98.84
USXUSD,20251210,200500,98.84,98.84,98.81,98.82
USXUSD,20251210,200600,98.81,98.84,98.81,98.81
USXUSD,20251210,200700,98.82,98.82,98.80,98.80
USXUSD,20251210,200800,98.80,98.80,98.77,98.77
USXUSD,20251210,200900,98.78,98.79,98.78,98.79
USXUSD,20251210,201000,98.79,98.80,98.79,98.79
USXUSD,20251210,201100,98.79,98.79,98.76,98.76
USXUSD,20251210,201200,98.75,98.78,98.75,98.78
USXUSD,20251210,201300,98.79,98.80,98.78,98.78
USXUSD,20251210,201400,98.78,98.81,98.78,98.81
USXUSD,20251210,201500,98.82,98.82,98.82,98.82
USXUSD,20251210,201600,98.81,98.81,98.79,98.80
USXUSD,20251210,201700,98.80,98.80,98.78,98.79
USXUSD,20251210,201800,98.79,98.79,98.78,98.79
USXUSD,20251210,201900,98.79,98.81,98.79,98.81
USXUSD,20251210,202000,98.81,98.81,98.80,98.80
USXUSD,20251210,202100,98.80,98.81,98.80,98.80
USXUSD,20251210,202200,98.80,98.80,98.77,98.78
USXUSD,20251210,202300,98.78,98.82,98.78,98.82
USXUSD,20251210,202400,98.82,98.84,98.82,98.84
USXUSD,20251210,202500,98.84,98.85,98.84,98.85
USXUSD,20251210,202600,98.85,98.85,98.83,98.84
USXUSD,20251210,202700,98.84,98.84,98.83,98.84
USXUSD,20251210,202800,98.84,98.84,98.83,98.84
USXUSD,20251210,202900,98.84,98.87,98.84,98.87
USXUSD,20251210,203000,98.88,98.88,98.86,98.86
USXUSD,20251210,203100,98.86,98.86,98.85,98.85
USXUSD,20251210,203200,98.85,98.90,98.85,98.85
USXUSD,20251210,203300,98.85,98.86,98.83,98.84
USXUSD,20251210,203400,98.83,98.83,98.79,98.79
USXUSD,20251210,203500,98.79,98.79,98.77,98.77
USXUSD,20251210,203600,98.77,98.87,98.74,98.87
USXUSD,20251210,203700,98.80,98.88,98.80,98.87
USXUSD,20251210,203800,98.90,98.90,98.84,98.85
USXUSD,20251210,203900,98.85,98.85,98.79,98.80
USXUSD,20251210,204000,98.81,98.82,98.80,98.82
USXUSD,20251210,204100,98.83,98.96,98.83,98.96
USXUSD,20251210,204200,98.97,98.99,98.95,98.98
USXUSD,20251210,204300,98.96,98.98,98.95,98.95
USXUSD,20251210,204400,98.95,98.98,98.94,98.98
USXUSD,20251210,204500,98.99,98.99,98.96,98.97
USXUSD,20251210,204600,98.97,98.98,98.93,98.94
USXUSD,20251210,204700,98.94,98.96,98.92,98.93
USXUSD,20251210,204800,98.94,98.96,98.93,98.96
USXUSD,20251210,204900,98.97,98.98,98.96,98.96
USXUSD,20251210,205000,98.96,98.96,98.94,98.95
USXUSD,20251210,205100,98.94,98.98,98.93,98.93
USXUSD,20251210,205200,98.92,98.92,98.88,98.89
USXUSD,20251210,205300,98.88,98.89,98.85,98.85
USXUSD,20251210,205400,98.84,98.85,98.82,98.82
USXUSD,20251210,205500,98.81,98.83,98.81,98.82
USXUSD,20251210,205600,98.83,98.83,98.79,98.79
USXUSD,20251210,205700,98.79,98.79,98.76,98.76
USXUSD,20251210,205800,98.75,98.75,98.72,98.72
USXUSD,20251210,205900,98.72,98.73,98.72,98.72
USXUSD,20251210,210000,98.72,98.75,98.72,98.74
USXUSD,20251210,210100,98.75,98.77,98.75,98.77
USXUSD,20251210,210200,98.76,98.76,98.74,98.74
USXUSD,20251210,210300,98.74,98.74,98.71,98.72
USXUSD,20251210,210400,98.71,98.72,98.71,98.71
USXUSD,20251210,210500,98.70,98.70,98.65,98.66
USXUSD,20251210,210600,98.66,98.66,98.64,98.66
USXUSD,20251210,210700,98.65,98.67,98.65,98.66
USXUSD,20251210,210800,98.67,98.67,98.64,98.64
USXUSD,20251210,210900,98.63,98.63,98.61,98.62
USXUSD,20251210,211000,98.61,98.61,98.58,98.58
USXUSD,20251210,211100,98.57,98.59,98.57,98.59
USXUSD,20251210,211200,98.59,98.62,98.59,98.61
USXUSD,20251210,211300,98.60,98.60,98.59,98.60
USXUSD,20251210,211400,98.59,98.59,98.57,98.58
USXUSD,20251210,211500,98.58,98.58,98.55,98.56
USXUSD,20251210,211600,98.55,98.55,98.55,98.55
USXUSD,20251210,211700,98.55,98.57,98.54,98.54
USXUSD,20251210,211800,98.54,98.55,98.54,98.55
USXUSD,20251210,211900,98.55,98.58,98.55,98.58
USXUSD,20251210,212000,98.59,98.59,98.58,98.59
USXUSD,20251210,212100,98.61,98.61,98.59,98.59
USXUSD,20251210,212200,98.59,98.59,98.58,98.58
USXUSD,20251210,212300,98.59,98.61,98.58,98.61
USXUSD,20251210,212400,98.61,98.62,98.60,98.62
USXUSD,20251210,212500,98.62,98.62,98.61,98.62
USXUSD,20251210,212600,98.62,98.64,98.62,98.63
USXUSD,20251210,212700,98.63,98.63,98.58,98.58
USXUSD,20251210,212800,98.57,98.58,98.56,98.56
USXUSD,20251210,212900,98.57,98.59,98.57,98.58
USXUSD,20251210,213000,98.58,98.59,98.58,98.59
USXUSD,20251210,213100,98.58,98.60,98.58,98.60
USXUSD,20251210,213200,98.59,98.59,98.58,98.59
USXUSD,20251210,213300,98.61,98.61,98.60,98.60
USXUSD,20251210,213400,98.60,98.61,98.60,98.61
USXUSD,20251210,213500,98.61,98.62,98.61,98.62
USXUSD,20251210,213600,98.62,98.63,98.62,98.63
USXUSD,20251210,213700,98.63,98.63,98.61,98.61
USXUSD,20251210,213800,98.61,98.61,98.59,98.59
USXUSD,20251210,213900,98.58,98.59,98.57,98.57
USXUSD,20251210,214000,98.57,98.58,98.57,98.57
USXUSD,20251210,214100,98.58,98.61,98.58,98.61
USXUSD,20251210,214200,98.61,98.61,98.61,98.61
USXUSD,20251210,214300,98.61,98.62,98.59,98.59
USXUSD,20251210,214400,98.59,98.59,98.59,98.59
USXUSD,20251210,214500,98.59,98.60,98.59,98.60
USXUSD,20251210,214600,98.60,98.60,98.59,98.59
USXUSD,20251210,214700,98.59,98.59,98.58,98.58
USXUSD,20251210,214800,98.59,98.60,98.59,98.60
USXUSD,20251210,214900,98.60,98.60,98.59,98.59
USXUSD,20251210,215000,98.60,98.60,98.59,98.59
USXUSD,20251210,215100,98.57,98.58,98.57,98.58
USXUSD,20251210,215200,98.58,98.59,98.57,98.59
USXUSD,20251210,215300,98.59,98.59,98.59,98.59
USXUSD,20251210,215400,98.59,98.59,98.59,98.59
USXUSD,20251210,215500,98.60,98.60,98.59,98.59
USXUSD,20251210,215600,98.59,98.59,98.59,98.59
USXUSD,20251210,215700,98.60,98.61,98.60,98.61
USXUSD,20251210,215800,98.60,98.60,98.59,98.60
USXUSD,20251210,215900,98.60,98.60,98.60,98.60
USXUSD,20251210,220000,98.60,98.60,98.59,98.59
USXUSD,20251210,220100,98.59,98.61,98.59,98.61
USXUSD,20251210,220200,98.61,98.61,98.61,98.61
USXUSD,20251210,220300,98.61,98.61,98.61,98.61
USXUSD,20251210,220400,98.60,98.60,98.60,98.60
USXUSD,20251210,220500,98.60,98.60,98.60,98.60
USXUSD,20251210,220600,98.60,98.61,98.59,98.61
USXUSD,20251210,220700,98.61,98.62,98.61,98.62
USXUSD,20251210,220800,98.62,98.63,98.62,98.62
USXUSD,20251210,220900,98.62,98.62,98.62,98.62
USXUSD,20251210,221000,98.62,98.62,98.62,98.62
USXUSD,20251210,221100,98.62,98.62,98.61,98.62
USXUSD,20251210,221200,98.62,98.62,98.62,98.62
USXUSD,20251210,221300,98.62,98.62,98.62,98.62
USXUSD,20251210,221400,98.62,98.62,98.61,98.62
USXUSD,20251210,221500,98.62,98.62,98.62,98.62
USXUSD,20251210,221600,98.61,98.62,98.61,98.62
USXUSD,20251210,221700,98.62,98.62,98.62,98.62
USXUSD,20251210,221800,98.62,98.62,98.62,98.62
USXUSD,20251210,221900,98.62,98.62,98.61,98.61
USXUSD,20251210,222000,98.61,98.61,98.61,98.61
USXUSD,20251210,222100,98.61,98.61,98.61,98.61
USXUSD,20251210,222200,98.61,98.62,98.61,98.62
USXUSD,20251210,222300,98.62,98.62,98.62,98.62
USXUSD,20251210,222400,98.62,98.62,98.62,98.62
USXUSD,20251210,222500,98.62,98.62,98.62,98.62
USXUSD,20251210,222600,98.62,98.62,98.61,98.61
USXUSD,20251210,222700,98.61,98.61,98.60,98.60
USXUSD,20251210,222800,98.59,98.60,98.59,98.60
USXUSD,20251210,222900,98.60,98.60,98.60,98.60
USXUSD,20251210,223000,98.60,98.60,98.60,98.60
USXUSD,20251210,223100,98.60,98.61,98.60,98.61
USXUSD,20251210,223200,98.61,98.61,98.61,98.61
USXUSD,20251210,223300,98.61,98.62,98.61,98.62
USXUSD,20251210,223400,98.62,98.62,98.62,98.62
USXUSD,20251210,223500,98.62,98.62,98.62,98.62
USXUSD,20251210,223600,98.62,98.62,98.62,98.62
USXUSD,20251210,223700,98.62,98.63,98.62,98.62
USXUSD,20251210,223800,98.62,98.62,98.62,98.62
USXUSD,20251210,223900,98.62,98.62,98.62,98.62
USXUSD,20251210,224000,98.62,98.63,98.62,98.63
USXUSD,20251210,224100,98.63,98.63,98.63,98.63
USXUSD,20251210,224200,98.63,98.63,98.63,98.63
USXUSD,20251210,224300,98.63,98.63,98.63,98.63
USXUSD,20251210,224400,98.63,98.63,98.63,98.63
USXUSD,20251210,224500,98.62,98.62,98.62,98.62
USXUSD,20251210,224600,98.62,98.63,98.62,98.63
USXUSD,20251210,224700,98.63,98.63,98.63,98.63
USXUSD,20251210,224800,98.63,98.63,98.63,98.63
USXUSD,20251210,224900,98.63,98.63,98.63,98.63
USXUSD,20251210,225000,98.63,98.63,98.63,98.63
USXUSD,20251210,225100,98.63,98.63,98.62,98.62
USXUSD,20251210,225200,98.62,98.62,98.62,98.62
USXUSD,20251210,225300,98.62,98.62,98.62,98.62
USXUSD,20251210,225400,98.62,98.62,98.62,98.62
USXUSD,20251210,225500,98.62,98.62,98.62,98.62
USXUSD,20251210,225600,98.61,98.61,98.61,98.61
USXUSD,20251210,225700,98.61,98.61,98.61,98.61
USXUSD,20251210,225800,98.61,98.61,98.61,98.61
USXUSD,20251210,225900,98.61,98.61,98.60,98.60
USXUSD,20251210,230000,98.60,98.60,98.60,98.60
USXUSD,20251210,230100,98.60,98.60,98.59,98.59
USXUSD,20251210,230200,98.59,98.59,98.59,98.59
USXUSD,20251210,230300,98.59,98.59,98.59,98.59
USXUSD,20251210,230400,98.59,98.59,98.59,98.59
USXUSD,20251210,230500,98.59,98.59,98.59,98.59
USXUSD,20251210,230600,98.61,98.61,98.61,98.61
USXUSD,20251210,230700,98.62,98.62,98.61,98.62
USXUSD,20251210,230800,98.62,98.62,98.61,98.61
USXUSD,20251210,230900,98.61,98.62,98.61,98.62
USXUSD,20251210,231000,98.62,98.62,98.61,98.61
USXUSD,20251210,231100,98.62,98.62,98.61,98.62
USXUSD,20251210,231200,98.62,98.62,98.61,98.62
USXUSD,20251210,231300,98.62,98.62,98.61,98.61
USXUSD,20251210,231400,98.61,98.61,98.61,98.61
USXUSD,20251210,231500,98.61,98.62,98.61,98.61
USXUSD,20251210,231600,98.61,98.62,98.61,98.62
USXUSD,20251210,231700,98.62,98.62,98.62,98.62
USXUSD,20251210,231800,98.62,98.62,98.60,98.60
USXUSD,20251210,231900,98.61,98.61,98.61,98.61
USXUSD,20251210,232000,98.61,98.61,98.61,98.61
USXUSD,20251210,232100,98.61,98.61,98.61,98.61
USXUSD,20251210,232200,98.61,98.62,98.61,98.62
USXUSD,20251210,232300,98.62,98.62,98.61,98.61
USXUSD,20251210,232400,98.61,98.62,98.61,98.62
USXUSD,20251210,232500,98.62,98.62,98.61,98.61
USXUSD,20251210,232600,98.61,98.62,98.61,98.62
USXUSD,20251210,232700,98.61,98.62,98.61,98.62
USXUSD,20251210,232800,98.62,98.62,98.61,98.61
USXUSD,20251210,232900,98.61,98.62,98.61,98.61
USXUSD,20251210,233000,98.61,98.62,98.61,98.62
USXUSD,20251210,233100,98.61,98.61,98.61,98.61
USXUSD,20251210,233200,98.61,98.62,98.61,98.62
USXUSD,20251210,233300,98.62,98.62,98.62,98.62
USXUSD,20251210,233400,98.62,98.62,98.61,98.61
USXUSD,20251210,233500,98.61,98.61,98.61,98.61
USXUSD,20251210,233600,98.61,98.62,98.61,98.61
USXUSD,20251210,233700,98.61,98.62,98.61,98.61
USXUSD,20251210,233800,98.61,98.61,98.61,98.61
USXUSD,20251210,233900,98.61,98.61,98.61,98.61
USXUSD,20251210,234000,98.61,98.61,98.61,98.61
USXUSD,20251210,234100,98.61,98.61,98.61,98.61
USXUSD,20251210,234200,98.61,98.62,98.61,98.62
USXUSD,20251210,234300,98.62,98.62,98.61,98.61
USXUSD,20251210,234400,98.61,98.61,98.61,98.61
USXUSD,20251210,234500,98.61,98.61,98.61,98.61
USXUSD,20251210,234600,98.61,98.62,98.61,98.62
USXUSD,20251210,234700,98.62,98.62,98.62,98.62
USXUSD,20251210,234800,98.62,98.62,98.61,98.61
USXUSD,20251210,234900,98.62,98.62,98.61,98.61
USXUSD,20251210,235000,98.61,98.62,98.61,98.62
USXUSD,20251210,235100,98.62,98.62,98.61,98.61
USXUSD,20251210,235200,98.61,98.61,98.61,98.61
USXUSD,20251210,235300,98.61,98.61,98.61,98.61
USXUSD,20251210,235400,98.61,98.62,98.61,98.62
USXUSD,20251210,235500,98.62,98.62,98.61,98.61
USXUSD,20251210,235600,98.61,98.62,98.61,98.61
USXUSD,20251210,235700,98.61,98.62,98.61,98.62
USXUSD,20251210,235800,98.62,98.62,98.61,98.61
USXUSD,20251210,235900,98.61,98.62,98.61,98.61
USXUSD,20251211,000000,98.61,98.61,98.60,98.60
