<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251211,000100,1.1694,1.1695,1.1694,1.1695
EURUSD,20251211,000200,1.1695,1.1695,1.1695,1.1695
EURUSD,20251211,000300,1.1695,1.1695,1.1695,1.1695
EURUSD,20251211,000400,1.1695,1.1695,1.1695,1.1695
EURUSD,20251211,000500,1.1695,1.1695,1.1695,1.1695
EURUSD,20251211,000600,1.1695,1.1696,1.1695,1.1696
EURUSD,20251211,000700,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,000800,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,000900,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,001000,1.1697,1.1697,1.1696,1.1696
EURUSD,20251211,001100,1.1696,1.1697,1.1696,1.1697
EURUSD,20251211,001200,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,001300,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,001400,1.1697,1.1697,1.1696,1.1696
EURUSD,20251211,001500,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,001600,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,001700,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,001800,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,001900,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,002000,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,002100,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,002200,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,002300,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,002400,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,002500,1.1697,1.1698,1.1697,1.1698
EURUSD,20251211,002600,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,002700,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,002800,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,002900,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,003000,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,003100,1.1698,1.1698,1.1697,1.1697
EURUSD,20251211,003200,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,003300,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,003400,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,003500,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,003600,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,003700,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,003800,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,003900,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,004000,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,004100,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,004200,1.1699,1.1700,1.1699,1.1700
EURUSD,20251211,004300,1.1700,1.1701,1.1700,1.1701
EURUSD,20251211,004400,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,004500,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,004600,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,004700,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,004800,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,004900,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,005000,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,005100,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,005200,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,005300,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,005400,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,005500,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,005600,1.1701,1.1701,1.1700,1.1700
EURUSD,20251211,005700,1.1700,1.1700,1.1699,1.1699
EURUSD,20251211,005800,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,005900,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,010000,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,010100,1.1700,1.1700,1.1699,1.1699
EURUSD,20251211,010200,1.1699,1.1699,1.1698,1.1699
EURUSD,20251211,010300,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,010400,1.1699,1.1700,1.1699,1.1700
EURUSD,20251211,010500,1.1700,1.1701,1.1700,1.1701
EURUSD,20251211,010600,1.1701,1.1702,1.1701,1.1702
EURUSD,20251211,010700,1.1702,1.1703,1.1702,1.1703
EURUSD,20251211,010800,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,010900,1.1703,1.1703,1.1702,1.1702
EURUSD,20251211,011000,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,011100,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,011200,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,011300,1.1702,1.1703,1.1702,1.1703
EURUSD,20251211,011400,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,011500,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,011600,1.1702,1.1702,1.1701,1.1701
EURUSD,20251211,011700,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,011800,1.1701,1.1702,1.1701,1.1702
EURUSD,20251211,011900,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,012000,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,012100,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,012200,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,012300,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,012400,1.1701,1.1701,1.1700,1.1700
EURUSD,20251211,012500,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,012600,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,012700,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,012800,1.1700,1.1700,1.1699,1.1699
EURUSD,20251211,012900,1.1699,1.1699,1.1698,1.1698
EURUSD,20251211,013000,1.1698,1.1698,1.1697,1.1697
EURUSD,20251211,013100,1.1696,1.1697,1.1696,1.1696
EURUSD,20251211,013200,1.1697,1.1697,1.1696,1.1696
EURUSD,20251211,013300,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,013400,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,013500,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,013600,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,013700,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,013800,1.1697,1.1698,1.1697,1.1698
EURUSD,20251211,013900,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,014000,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,014100,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,014200,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,014300,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,014400,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,014500,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,014600,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,014700,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,014800,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,014900,1.1698,1.1698,1.1697,1.1697
EURUSD,20251211,015000,1.1697,1.1698,1.1697,1.1698
EURUSD,20251211,015100,1.1698,1.1699,1.1698,1.1699
EURUSD,20251211,015200,1.1699,1.1699,1.1698,1.1698
EURUSD,20251211,015300,1.1698,1.1699,1.1698,1.1699
EURUSD,20251211,015400,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,015500,1.1699,1.1700,1.1699,1.1700
EURUSD,20251211,015600,1.1700,1.1700,1.1699,1.1700
EURUSD,20251211,015700,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,015800,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,015900,1.1699,1.1700,1.1699,1.1700
EURUSD,20251211,020000,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,020100,1.1700,1.1701,1.1700,1.1701
EURUSD,20251211,020200,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,020300,1.1702,1.1704,1.1702,1.1704
EURUSD,20251211,020400,1.1705,1.1705,1.1705,1.1705
EURUSD,20251211,020500,1.1705,1.1705,1.1704,1.1705
EURUSD,20251211,020600,1.1705,1.1705,1.1704,1.1705
EURUSD,20251211,020700,1.1705,1.1705,1.1705,1.1705
EURUSD,20251211,020800,1.1705,1.1705,1.1705,1.1705
EURUSD,20251211,020900,1.1704,1.1704,1.1704,1.1704
EURUSD,20251211,021000,1.1704,1.1704,1.1704,1.1704
EURUSD,20251211,021100,1.1704,1.1704,1.1704,1.1704
EURUSD,20251211,021200,1.1704,1.1705,1.1704,1.1705
EURUSD,20251211,021300,1.1705,1.1705,1.1705,1.1705
EURUSD,20251211,021400,1.1705,1.1705,1.1705,1.1705
EURUSD,20251211,021500,1.1704,1.1704,1.1704,1.1704
EURUSD,20251211,021600,1.1704,1.1704,1.1704,1.1704
EURUSD,20251211,021700,1.1704,1.1704,1.1702,1.1702
EURUSD,20251211,021800,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,021900,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,022000,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,022100,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,022200,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,022300,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,022400,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,022500,1.1703,1.1703,1.1702,1.1702
EURUSD,20251211,022600,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,022700,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,022800,1.1702,1.1702,1.1701,1.1702
EURUSD,20251211,022900,1.1703,1.1703,1.1702,1.1702
EURUSD,20251211,023000,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,023100,1.1702,1.1703,1.1702,1.1703
EURUSD,20251211,023200,1.1703,1.1703,1.1702,1.1702
EURUSD,20251211,023300,1.1702,1.1702,1.1701,1.1701
EURUSD,20251211,023400,1.1701,1.1701,1.1700,1.1700
EURUSD,20251211,023500,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,023600,1.1701,1.1702,1.1700,1.1702
EURUSD,20251211,023700,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,023800,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,023900,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,024000,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,024100,1.1701,1.1702,1.1701,1.1702
EURUSD,20251211,024200,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,024300,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,024400,1.1702,1.1702,1.1701,1.1701
EURUSD,20251211,024500,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,024600,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,024700,1.1702,1.1703,1.1702,1.1703
EURUSD,20251211,024800,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,024900,1.1703,1.1703,1.1702,1.1702
EURUSD,20251211,025000,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,025100,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,025200,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,025300,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,025400,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,025500,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,025600,1.1702,1.1702,1.1701,1.1701
EURUSD,20251211,025700,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,025800,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,025900,1.1701,1.1701,1.1699,1.1699
EURUSD,20251211,030000,1.1699,1.1700,1.1699,1.1700
EURUSD,20251211,030100,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,030200,1.1701,1.1702,1.1701,1.1702
EURUSD,20251211,030300,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,030400,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,030500,1.1703,1.1704,1.1703,1.1704
EURUSD,20251211,030600,1.1704,1.1704,1.1704,1.1704
EURUSD,20251211,030700,1.1704,1.1704,1.1703,1.1704
EURUSD,20251211,030800,1.1704,1.1704,1.1704,1.1704
EURUSD,20251211,030900,1.1704,1.1704,1.1703,1.1703
EURUSD,20251211,031000,1.1703,1.1703,1.1702,1.1702
EURUSD,20251211,031100,1.1701,1.1702,1.1701,1.1702
EURUSD,20251211,031200,1.1701,1.1701,1.1699,1.1699
EURUSD,20251211,031300,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,031400,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,031500,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,031600,1.1699,1.1699,1.1698,1.1698
EURUSD,20251211,031700,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,031800,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,031900,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,032000,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,032100,1.1698,1.1699,1.1698,1.1699
EURUSD,20251211,032200,1.1700,1.1700,1.1699,1.1699
EURUSD,20251211,032300,1.1699,1.1700,1.1699,1.1700
EURUSD,20251211,032400,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,032500,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,032600,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,032700,1.1700,1.1701,1.1700,1.1701
EURUSD,20251211,032800,1.1701,1.1701,1.1700,1.1701
EURUSD,20251211,032900,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,033000,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,033100,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,033200,1.1701,1.1701,1.1700,1.1701
EURUSD,20251211,033300,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,033400,1.1701,1.1701,1.1700,1.1700
EURUSD,20251211,033500,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,033600,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,033700,1.1698,1.1698,1.1697,1.1698
EURUSD,20251211,033800,1.1698,1.1699,1.1698,1.1698
EURUSD,20251211,033900,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,034000,1.1699,1.1699,1.1698,1.1698
EURUSD,20251211,034100,1.1698,1.1699,1.1698,1.1698
EURUSD,20251211,034200,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,034300,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,034400,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,034500,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,034600,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,034700,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,034800,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,034900,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,035000,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,035100,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,035200,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,035300,1.1698,1.1698,1.1697,1.1697
EURUSD,20251211,035400,1.1697,1.1698,1.1697,1.1697
EURUSD,20251211,035500,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,035600,1.1695,1.1695,1.1694,1.1694
EURUSD,20251211,035700,1.1693,1.1694,1.1693,1.1694
EURUSD,20251211,035800,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,035900,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,040000,1.1693,1.1693,1.1692,1.1693
EURUSD,20251211,040100,1.1693,1.1695,1.1693,1.1695
EURUSD,20251211,040200,1.1695,1.1695,1.1695,1.1695
EURUSD,20251211,040300,1.1695,1.1695,1.1695,1.1695
EURUSD,20251211,040400,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,040500,1.1695,1.1695,1.1695,1.1695
EURUSD,20251211,040600,1.1695,1.1695,1.1694,1.1694
EURUSD,20251211,040700,1.1695,1.1695,1.1695,1.1695
EURUSD,20251211,040800,1.1695,1.1695,1.1695,1.1695
EURUSD,20251211,040900,1.1695,1.1695,1.1694,1.1694
EURUSD,20251211,041000,1.1694,1.1694,1.1694,1.1694
EURUSD,20251211,041100,1.1694,1.1694,1.1694,1.1694
EURUSD,20251211,041200,1.1694,1.1694,1.1694,1.1694
EURUSD,20251211,041300,1.1694,1.1694,1.1694,1.1694
EURUSD,20251211,041400,1.1694,1.1694,1.1693,1.1693
EURUSD,20251211,041500,1.1693,1.1693,1.1692,1.1692
EURUSD,20251211,041600,1.1692,1.1693,1.1692,1.1693
EURUSD,20251211,041700,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,041800,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,041900,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,042000,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,042100,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,042200,1.1692,1.1692,1.1691,1.1691
EURUSD,20251211,042300,1.1691,1.1691,1.1691,1.1691
EURUSD,20251211,042400,1.1691,1.1691,1.1690,1.1690
EURUSD,20251211,042500,1.1690,1.1690,1.1690,1.1690
EURUSD,20251211,042600,1.1691,1.1691,1.1691,1.1691
EURUSD,20251211,042700,1.1691,1.1691,1.1690,1.1690
EURUSD,20251211,042800,1.1690,1.1690,1.1689,1.1690
EURUSD,20251211,042900,1.1690,1.1690,1.1690,1.1690
EURUSD,20251211,043000,1.1690,1.1690,1.1690,1.1690
EURUSD,20251211,043100,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,043200,1.1690,1.1690,1.1690,1.1690
EURUSD,20251211,043300,1.1690,1.1691,1.1690,1.1691
EURUSD,20251211,043400,1.1691,1.1691,1.1691,1.1691
EURUSD,20251211,043500,1.1691,1.1691,1.1691,1.1691
EURUSD,20251211,043600,1.1691,1.1691,1.1691,1.1691
EURUSD,20251211,043700,1.1691,1.1692,1.1691,1.1692
EURUSD,20251211,043800,1.1692,1.1692,1.1691,1.1691
EURUSD,20251211,043900,1.1691,1.1691,1.1691,1.1691
EURUSD,20251211,044000,1.1691,1.1691,1.1691,1.1691
EURUSD,20251211,044100,1.1691,1.1692,1.1691,1.1692
EURUSD,20251211,044200,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,044300,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,044400,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,044500,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,044600,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,044700,1.1692,1.1693,1.1692,1.1692
EURUSD,20251211,044800,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,044900,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,045000,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,045100,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,045200,1.1692,1.1693,1.1692,1.1692
EURUSD,20251211,045300,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,045400,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,045500,1.1692,1.1692,1.1691,1.1691
EURUSD,20251211,045600,1.1691,1.1691,1.1691,1.1691
EURUSD,20251211,045700,1.1690,1.1691,1.1690,1.1691
EURUSD,20251211,045800,1.1691,1.1691,1.1691,1.1691
EURUSD,20251211,045900,1.1691,1.1691,1.1691,1.1691
EURUSD,20251211,050000,1.1691,1.1691,1.1690,1.1690
EURUSD,20251211,050100,1.1690,1.1690,1.1690,1.1690
EURUSD,20251211,050200,1.1690,1.1690,1.1689,1.1689
EURUSD,20251211,050300,1.1689,1.1690,1.1689,1.1689
EURUSD,20251211,050400,1.1689,1.1690,1.1689,1.1689
EURUSD,20251211,050500,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,050600,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,050700,1.1689,1.1689,1.1688,1.1688
EURUSD,20251211,050800,1.1688,1.1689,1.1688,1.1689
EURUSD,20251211,050900,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,051000,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,051100,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,051200,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,051300,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,051400,1.1688,1.1689,1.1688,1.1689
EURUSD,20251211,051500,1.1689,1.1689,1.1688,1.1688
EURUSD,20251211,051600,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,051700,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,051800,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,051900,1.1688,1.1689,1.1688,1.1688
EURUSD,20251211,052000,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,052100,1.1688,1.1688,1.1687,1.1687
EURUSD,20251211,052200,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,052300,1.1688,1.1688,1.1686,1.1686
EURUSD,20251211,052400,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,052500,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,052600,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,052700,1.1685,1.1685,1.1684,1.1685
EURUSD,20251211,052800,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,052900,1.1685,1.1685,1.1684,1.1684
EURUSD,20251211,053000,1.1684,1.1685,1.1684,1.1685
EURUSD,20251211,053100,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,053200,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,053300,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,053400,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,053500,1.1685,1.1687,1.1685,1.1687
EURUSD,20251211,053600,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,053700,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,053800,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,053900,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,054000,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,054100,1.1687,1.1687,1.1686,1.1686
EURUSD,20251211,054200,1.1686,1.1686,1.1686,1.1686
EURUSD,20251211,054300,1.1686,1.1686,1.1686,1.1686
EURUSD,20251211,054400,1.1686,1.1686,1.1686,1.1686
EURUSD,20251211,054500,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,054600,1.1685,1.1686,1.1685,1.1686
EURUSD,20251211,054700,1.1686,1.1686,1.1686,1.1686
EURUSD,20251211,054800,1.1686,1.1686,1.1686,1.1686
EURUSD,20251211,054900,1.1686,1.1686,1.1686,1.1686
EURUSD,20251211,055000,1.1686,1.1688,1.1686,1.1688
EURUSD,20251211,055100,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,055200,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,055300,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,055400,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,055500,1.1687,1.1688,1.1687,1.1688
EURUSD,20251211,055600,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,055700,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,055800,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,055900,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,060000,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,060100,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,060200,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,060300,1.1689,1.1690,1.1689,1.1690
EURUSD,20251211,060400,1.1690,1.1690,1.1690,1.1690
EURUSD,20251211,060500,1.1690,1.1690,1.1690,1.1690
EURUSD,20251211,060600,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,060700,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,060800,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,060900,1.1688,1.1689,1.1688,1.1689
EURUSD,20251211,061000,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,061100,1.1689,1.1689,1.1688,1.1688
EURUSD,20251211,061200,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,061300,1.1688,1.1688,1.1687,1.1687
EURUSD,20251211,061400,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,061500,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,061600,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,061700,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,061800,1.1688,1.1688,1.1687,1.1687
EURUSD,20251211,061900,1.1687,1.1688,1.1687,1.1687
EURUSD,20251211,062000,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,062100,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,062200,1.1687,1.1687,1.1686,1.1686
EURUSD,20251211,062300,1.1686,1.1687,1.1686,1.1687
EURUSD,20251211,062400,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,062500,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,062600,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,062700,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,062800,1.1688,1.1688,1.1687,1.1687
EURUSD,20251211,062900,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,063000,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,063100,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,063200,1.1687,1.1687,1.1686,1.1686
EURUSD,20251211,063300,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,063400,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,063500,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,063600,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,063700,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,063800,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,063900,1.1688,1.1688,1.1687,1.1687
EURUSD,20251211,064000,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,064100,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,064200,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,064300,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,064400,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,064500,1.1687,1.1687,1.1686,1.1687
EURUSD,20251211,064600,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,064700,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,064800,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,064900,1.1687,1.1687,1.1686,1.1686
EURUSD,20251211,065000,1.1686,1.1686,1.1686,1.1686
EURUSD,20251211,065100,1.1686,1.1686,1.1686,1.1686
EURUSD,20251211,065200,1.1686,1.1686,1.1686,1.1686
EURUSD,20251211,065300,1.1686,1.1686,1.1686,1.1686
EURUSD,20251211,065400,1.1686,1.1686,1.1686,1.1686
EURUSD,20251211,065500,1.1685,1.1686,1.1685,1.1686
EURUSD,20251211,065600,1.1686,1.1686,1.1685,1.1685
EURUSD,20251211,065700,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,065800,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,065900,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,070000,1.1684,1.1684,1.1684,1.1684
EURUSD,20251211,070100,1.1684,1.1684,1.1683,1.1684
EURUSD,20251211,070200,1.1684,1.1684,1.1684,1.1684
EURUSD,20251211,070300,1.1684,1.1684,1.1683,1.1683
EURUSD,20251211,070400,1.1683,1.1683,1.1682,1.1683
EURUSD,20251211,070500,1.1684,1.1684,1.1684,1.1684
EURUSD,20251211,070600,1.1684,1.1684,1.1684,1.1684
EURUSD,20251211,070700,1.1684,1.1684,1.1684,1.1684
EURUSD,20251211,070800,1.1684,1.1684,1.1684,1.1684
EURUSD,20251211,070900,1.1684,1.1685,1.1684,1.1685
EURUSD,20251211,071000,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,071100,1.1684,1.1684,1.1684,1.1684
EURUSD,20251211,071200,1.1684,1.1684,1.1683,1.1683
EURUSD,20251211,071300,1.1683,1.1683,1.1682,1.1682
EURUSD,20251211,071400,1.1682,1.1683,1.1682,1.1683
EURUSD,20251211,071500,1.1683,1.1683,1.1683,1.1683
EURUSD,20251211,071600,1.1683,1.1683,1.1683,1.1683
EURUSD,20251211,071700,1.1683,1.1684,1.1683,1.1684
EURUSD,20251211,071800,1.1684,1.1684,1.1683,1.1683
EURUSD,20251211,071900,1.1683,1.1683,1.1683,1.1683
EURUSD,20251211,072000,1.1683,1.1683,1.1683,1.1683
EURUSD,20251211,072100,1.1682,1.1682,1.1681,1.1681
EURUSD,20251211,072200,1.1681,1.1681,1.1681,1.1681
EURUSD,20251211,072300,1.1681,1.1682,1.1681,1.1682
EURUSD,20251211,072400,1.1682,1.1682,1.1682,1.1682
EURUSD,20251211,072500,1.1683,1.1683,1.1683,1.1683
EURUSD,20251211,072600,1.1683,1.1683,1.1683,1.1683
EURUSD,20251211,072700,1.1683,1.1683,1.1683,1.1683
EURUSD,20251211,072800,1.1682,1.1682,1.1682,1.1682
EURUSD,20251211,072900,1.1682,1.1682,1.1682,1.1682
EURUSD,20251211,073000,1.1682,1.1682,1.1682,1.1682
EURUSD,20251211,073100,1.1682,1.1683,1.1682,1.1683
EURUSD,20251211,073200,1.1684,1.1685,1.1684,1.1684
EURUSD,20251211,073300,1.1684,1.1684,1.1684,1.1684
EURUSD,20251211,073400,1.1684,1.1684,1.1684,1.1684
EURUSD,20251211,073500,1.1684,1.1684,1.1684,1.1684
EURUSD,20251211,073600,1.1685,1.1685,1.1684,1.1684
EURUSD,20251211,073700,1.1684,1.1684,1.1684,1.1684
EURUSD,20251211,073800,1.1684,1.1685,1.1684,1.1685
EURUSD,20251211,073900,1.1684,1.1684,1.1683,1.1683
EURUSD,20251211,074000,1.1683,1.1684,1.1683,1.1684
EURUSD,20251211,074100,1.1684,1.1684,1.1684,1.1684
EURUSD,20251211,074200,1.1684,1.1684,1.1684,1.1684
EURUSD,20251211,074300,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,074400,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,074500,1.1685,1.1686,1.1685,1.1686
EURUSD,20251211,074600,1.1686,1.1686,1.1686,1.1686
EURUSD,20251211,074700,1.1686,1.1686,1.1685,1.1685
EURUSD,20251211,074800,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,074900,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,075000,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,075100,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,075200,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,075300,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,075400,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,075500,1.1685,1.1686,1.1685,1.1686
EURUSD,20251211,075600,1.1686,1.1686,1.1685,1.1685
EURUSD,20251211,075700,1.1685,1.1685,1.1685,1.1685
EURUSD,20251211,075800,1.1686,1.1687,1.1686,1.1687
EURUSD,20251211,075900,1.1687,1.1688,1.1687,1.1688
EURUSD,20251211,080000,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,080100,1.1688,1.1688,1.1687,1.1687
EURUSD,20251211,080200,1.1687,1.1687,1.1686,1.1686
EURUSD,20251211,080300,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,080400,1.1687,1.1687,1.1687,1.1687
EURUSD,20251211,080500,1.1687,1.1688,1.1687,1.1688
EURUSD,20251211,080600,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,080700,1.1687,1.1688,1.1687,1.1688
EURUSD,20251211,080800,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,080900,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,081000,1.1688,1.1689,1.1688,1.1689
EURUSD,20251211,081100,1.1689,1.1690,1.1689,1.1690
EURUSD,20251211,081200,1.1690,1.1692,1.1690,1.1692
EURUSD,20251211,081300,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,081400,1.1691,1.1691,1.1691,1.1691
EURUSD,20251211,081500,1.1691,1.1691,1.1691,1.1691
EURUSD,20251211,081600,1.1691,1.1691,1.1690,1.1690
EURUSD,20251211,081700,1.1690,1.1690,1.1690,1.1690
EURUSD,20251211,081800,1.1691,1.1692,1.1691,1.1692
EURUSD,20251211,081900,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,082000,1.1691,1.1691,1.1691,1.1691
EURUSD,20251211,082100,1.1691,1.1691,1.1691,1.1691
EURUSD,20251211,082200,1.1691,1.1693,1.1691,1.1693
EURUSD,20251211,082300,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,082400,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,082500,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,082600,1.1694,1.1694,1.1694,1.1694
EURUSD,20251211,082700,1.1694,1.1694,1.1693,1.1693
EURUSD,20251211,082800,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,082900,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,083000,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,083100,1.1694,1.1694,1.1693,1.1693
EURUSD,20251211,083200,1.1693,1.1693,1.1692,1.1692
EURUSD,20251211,083300,1.1692,1.1693,1.1692,1.1693
EURUSD,20251211,083400,1.1693,1.1694,1.1693,1.1694
EURUSD,20251211,083500,1.1694,1.1695,1.1694,1.1695
EURUSD,20251211,083600,1.1696,1.1698,1.1696,1.1698
EURUSD,20251211,083700,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,083800,1.1697,1.1697,1.1696,1.1697
EURUSD,20251211,083900,1.1697,1.1698,1.1697,1.1698
EURUSD,20251211,084000,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,084100,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,084200,1.1697,1.1697,1.1696,1.1696
EURUSD,20251211,084300,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,084400,1.1697,1.1698,1.1697,1.1698
EURUSD,20251211,084500,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,084600,1.1699,1.1699,1.1698,1.1698
EURUSD,20251211,084700,1.1697,1.1697,1.1695,1.1696
EURUSD,20251211,084800,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,084900,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,085000,1.1696,1.1696,1.1694,1.1694
EURUSD,20251211,085100,1.1694,1.1694,1.1694,1.1694
EURUSD,20251211,085200,1.1694,1.1694,1.1694,1.1694
EURUSD,20251211,085300,1.1693,1.1695,1.1693,1.1695
EURUSD,20251211,085400,1.1695,1.1695,1.1694,1.1694
EURUSD,20251211,085500,1.1694,1.1694,1.1693,1.1693
EURUSD,20251211,085600,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,085700,1.1693,1.1693,1.1692,1.1693
EURUSD,20251211,085800,1.1693,1.1693,1.1692,1.1692
EURUSD,20251211,085900,1.1693,1.1693,1.1692,1.1692
EURUSD,20251211,090000,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,090100,1.1693,1.1694,1.1693,1.1694
EURUSD,20251211,090200,1.1694,1.1695,1.1694,1.1695
EURUSD,20251211,090300,1.1695,1.1695,1.1695,1.1695
EURUSD,20251211,090400,1.1695,1.1696,1.1695,1.1695
EURUSD,20251211,090500,1.1694,1.1695,1.1694,1.1695
EURUSD,20251211,090600,1.1695,1.1695,1.1694,1.1695
EURUSD,20251211,090700,1.1695,1.1695,1.1695,1.1695
EURUSD,20251211,090800,1.1695,1.1697,1.1695,1.1697
EURUSD,20251211,090900,1.1697,1.1699,1.1697,1.1699
EURUSD,20251211,091000,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,091100,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,091200,1.1700,1.1701,1.1700,1.1700
EURUSD,20251211,091300,1.1701,1.1701,1.1700,1.1700
EURUSD,20251211,091400,1.1700,1.1700,1.1699,1.1699
EURUSD,20251211,091500,1.1699,1.1699,1.1698,1.1699
EURUSD,20251211,091600,1.1699,1.1699,1.1698,1.1698
EURUSD,20251211,091700,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,091800,1.1698,1.1698,1.1697,1.1697
EURUSD,20251211,091900,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,092000,1.1698,1.1698,1.1696,1.1696
EURUSD,20251211,092100,1.1696,1.1696,1.1695,1.1695
EURUSD,20251211,092200,1.1696,1.1696,1.1695,1.1696
EURUSD,20251211,092300,1.1696,1.1697,1.1696,1.1696
EURUSD,20251211,092400,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,092500,1.1696,1.1697,1.1696,1.1697
EURUSD,20251211,092600,1.1697,1.1698,1.1697,1.1698
EURUSD,20251211,092700,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,092800,1.1698,1.1700,1.1698,1.1699
EURUSD,20251211,092900,1.1699,1.1700,1.1699,1.1700
EURUSD,20251211,093000,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,093100,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,093200,1.1701,1.1703,1.1701,1.1703
EURUSD,20251211,093300,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,093400,1.1702,1.1704,1.1702,1.1704
EURUSD,20251211,093500,1.1703,1.1704,1.1702,1.1704
EURUSD,20251211,093600,1.1704,1.1704,1.1703,1.1704
EURUSD,20251211,093700,1.1704,1.1704,1.1704,1.1704
EURUSD,20251211,093800,1.1704,1.1704,1.1703,1.1704
EURUSD,20251211,093900,1.1704,1.1704,1.1703,1.1704
EURUSD,20251211,094000,1.1704,1.1704,1.1704,1.1704
EURUSD,20251211,094100,1.1704,1.1704,1.1704,1.1704
EURUSD,20251211,094200,1.1704,1.1704,1.1704,1.1704
EURUSD,20251211,094300,1.1703,1.1703,1.1701,1.1702
EURUSD,20251211,094400,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,094500,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,094600,1.1703,1.1704,1.1703,1.1704
EURUSD,20251211,094700,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,094800,1.1703,1.1703,1.1702,1.1702
EURUSD,20251211,094900,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,095000,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,095100,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,095200,1.1704,1.1705,1.1704,1.1704
EURUSD,20251211,095300,1.1704,1.1704,1.1704,1.1704
EURUSD,20251211,095400,1.1704,1.1704,1.1704,1.1704
EURUSD,20251211,095500,1.1703,1.1703,1.1701,1.1701
EURUSD,20251211,095600,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,095700,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,095800,1.1700,1.1700,1.1699,1.1699
EURUSD,20251211,095900,1.1699,1.1699,1.1697,1.1697
EURUSD,20251211,100000,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,100100,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,100200,1.1696,1.1696,1.1694,1.1694
EURUSD,20251211,100300,1.1694,1.1695,1.1694,1.1695
EURUSD,20251211,100400,1.1695,1.1695,1.1694,1.1694
EURUSD,20251211,100500,1.1694,1.1694,1.1693,1.1694
EURUSD,20251211,100600,1.1693,1.1693,1.1692,1.1692
EURUSD,20251211,100700,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,100800,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,100900,1.1691,1.1691,1.1689,1.1689
EURUSD,20251211,101000,1.1688,1.1689,1.1688,1.1689
EURUSD,20251211,101100,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,101200,1.1689,1.1690,1.1688,1.1688
EURUSD,20251211,101300,1.1689,1.1689,1.1689,1.1689
EURUSD,20251211,101400,1.1689,1.1690,1.1689,1.1690
EURUSD,20251211,101500,1.1690,1.1690,1.1689,1.1689
EURUSD,20251211,101600,1.1689,1.1689,1.1687,1.1688
EURUSD,20251211,101700,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,101800,1.1687,1.1688,1.1687,1.1688
EURUSD,20251211,101900,1.1688,1.1688,1.1687,1.1688
EURUSD,20251211,102000,1.1688,1.1688,1.1688,1.1688
EURUSD,20251211,102100,1.1687,1.1687,1.1686,1.1687
EURUSD,20251211,102200,1.1687,1.1688,1.1687,1.1688
EURUSD,20251211,102300,1.1688,1.1689,1.1688,1.1689
EURUSD,20251211,102400,1.1689,1.1690,1.1689,1.1690
EURUSD,20251211,102500,1.1690,1.1691,1.1690,1.1691
EURUSD,20251211,102600,1.1691,1.1692,1.1691,1.1692
EURUSD,20251211,102700,1.1692,1.1692,1.1692,1.1692
EURUSD,20251211,102800,1.1691,1.1692,1.1691,1.1691
EURUSD,20251211,102900,1.1691,1.1691,1.1690,1.1690
EURUSD,20251211,103000,1.1690,1.1691,1.1690,1.1691
EURUSD,20251211,103100,1.1691,1.1693,1.1691,1.1693
EURUSD,20251211,103200,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,103300,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,103400,1.1694,1.1695,1.1694,1.1694
EURUSD,20251211,103500,1.1693,1.1693,1.1693,1.1693
EURUSD,20251211,103600,1.1694,1.1694,1.1693,1.1693
EURUSD,20251211,103700,1.1693,1.1694,1.1693,1.1694
EURUSD,20251211,103800,1.1694,1.1696,1.1694,1.1696
EURUSD,20251211,103900,1.1697,1.1697,1.1697,1.1697
EURUSD,20251211,104000,1.1697,1.1697,1.1696,1.1696
EURUSD,20251211,104100,1.1695,1.1695,1.1695,1.1695
EURUSD,20251211,104200,1.1695,1.1695,1.1695,1.1695
EURUSD,20251211,104300,1.1695,1.1696,1.1695,1.1696
EURUSD,20251211,104400,1.1696,1.1696,1.1696,1.1696
EURUSD,20251211,104500,1.1696,1.1696,1.1695,1.1695
EURUSD,20251211,104600,1.1696,1.1698,1.1696,1.1698
EURUSD,20251211,104700,1.1698,1.1698,1.1697,1.1697
EURUSD,20251211,104800,1.1698,1.1698,1.1698,1.1698
EURUSD,20251211,104900,1.1698,1.1699,1.1698,1.1699
EURUSD,20251211,105000,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,105100,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,105200,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,105300,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,105400,1.1699,1.1699,1.1698,1.1699
EURUSD,20251211,105500,1.1699,1.1699,1.1698,1.1699
EURUSD,20251211,105600,1.1700,1.1701,1.1700,1.1701
EURUSD,20251211,105700,1.1702,1.1702,1.1701,1.1701
EURUSD,20251211,105800,1.1701,1.1701,1.1700,1.1700
EURUSD,20251211,105900,1.1701,1.1701,1.1700,1.1700
EURUSD,20251211,110000,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,110100,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,110200,1.1701,1.1701,1.1700,1.1700
EURUSD,20251211,110300,1.1701,1.1701,1.1700,1.1700
EURUSD,20251211,110400,1.1701,1.1701,1.1700,1.1701
EURUSD,20251211,110500,1.1700,1.1700,1.1699,1.1699
EURUSD,20251211,110600,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,110700,1.1699,1.1699,1.1698,1.1698
EURUSD,20251211,110800,1.1699,1.1699,1.1699,1.1699
EURUSD,20251211,110900,1.1699,1.1701,1.1699,1.1701
EURUSD,20251211,111000,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,111100,1.1700,1.1701,1.1700,1.1701
EURUSD,20251211,111200,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,111300,1.1701,1.1702,1.1701,1.1702
EURUSD,20251211,111400,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,111500,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,111600,1.1703,1.1703,1.1702,1.1703
EURUSD,20251211,111700,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,111800,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,111900,1.1703,1.1703,1.1702,1.1702
EURUSD,20251211,112000,1.1702,1.1703,1.1702,1.1703
EURUSD,20251211,112100,1.1703,1.1705,1.1703,1.1704
EURUSD,20251211,112200,1.1704,1.1704,1.1704,1.1704
EURUSD,20251211,112300,1.1704,1.1704,1.1703,1.1703
EURUSD,20251211,112400,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,112500,1.1702,1.1703,1.1702,1.1703
EURUSD,20251211,112600,1.1703,1.1703,1.1702,1.1702
EURUSD,20251211,112700,1.1703,1.1703,1.1703,1.1703
EURUSD,20251211,112800,1.1703,1.1704,1.1703,1.1703
EURUSD,20251211,112900,1.1703,1.1703,1.1702,1.1702
EURUSD,20251211,113000,1.1703,1.1703,1.1702,1.1702
EURUSD,20251211,113100,1.1702,1.1704,1.1702,1.1703
EURUSD,20251211,113200,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,113300,1.1702,1.1703,1.1702,1.1702
EURUSD,20251211,113400,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,113500,1.1703,1.1703,1.1702,1.1702
EURUSD,20251211,113600,1.1702,1.1702,1.1701,1.1702
EURUSD,20251211,113700,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,113800,1.1701,1.1702,1.1701,1.1702
EURUSD,20251211,113900,1.1702,1.1702,1.1701,1.1701
EURUSD,20251211,114000,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,114100,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,114200,1.1702,1.1702,1.1701,1.1701
EURUSD,20251211,114300,1.1701,1.1702,1.1701,1.1701
EURUSD,20251211,114400,1.1701,1.1701,1.1701,1.1701
EURUSD,20251211,114500,1.1701,1.1701,1.1700,1.1700
EURUSD,20251211,114600,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,114700,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,114800,1.1700,1.1700,1.1700,1.1700
EURUSD,20251211,114900,1.1701,1.1702,1.1701,1.1702
EURUSD,20251211,115000,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,115100,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,115200,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,115300,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,115400,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,115500,1.1702,1.1702,1.1702,1.1702
EURUSD,20251211,115600,1.1703,1.1704,1.1703,1.1704
EURUSD,20251211,115700,1.1704,1.1704,1.1704,1.1704
EURUSD,20251211,115800,1.1704,1.1706,1.1704,1.1706
EURUSD,20251211,115900,1.1706,1.1706,1.1706,1.1706
EURUSD,20251211,120000,1.1705,1.1706,1.1705,1.1706
EURUSD,20251211,120100,1.1705,1.1705,1.1705,1.1705
EURUSD,20251211,120200,1.1706,1.1707,1.1706,1.1707
EURUSD,20251211,120300,1.1707,1.1707,1.1707,1.1707
EURUSD,20251211,120400,1.1707,1.1708,1.1707,1.1708
EURUSD,20251211,120500,1.1707,1.1709,1.1707,1.1709
EURUSD,20251211,120600,1.1709,1.1709,1.1708,1.1708
EURUSD,20251211,120700,1.1708,1.1709,1.1708,1.1709
EURUSD,20251211,120800,1.1709,1.1710,1.1709,1.1710
EURUSD,20251211,120900,1.1710,1.1711,1.1710,1.1710
EURUSD,20251211,121000,1.1710,1.1711,1.1710,1.1711
EURUSD,20251211,121100,1.1711,1.1711,1.1710,1.1710
EURUSD,20251211,121200,1.1710,1.1711,1.1710,1.1711
EURUSD,20251211,121300,1.1712,1.1713,1.1712,1.1713
EURUSD,20251211,121400,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,121500,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,121600,1.1712,1.1712,1.1711,1.1711
EURUSD,20251211,121700,1.1711,1.1711,1.1711,1.1711
EURUSD,20251211,121800,1.1711,1.1711,1.1711,1.1711
EURUSD,20251211,121900,1.1711,1.1711,1.1711,1.1711
EURUSD,20251211,122000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251211,122100,1.1711,1.1711,1.1710,1.1711
EURUSD,20251211,122200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251211,122300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251211,122400,1.1711,1.1712,1.1711,1.1712
EURUSD,20251211,122500,1.1712,1.1713,1.1712,1.1713
EURUSD,20251211,122600,1.1713,1.1714,1.1713,1.1714
EURUSD,20251211,122700,1.1714,1.1715,1.1714,1.1715
EURUSD,20251211,122800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251211,122900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251211,123000,1.1715,1.1716,1.1715,1.1716
EURUSD,20251211,123100,1.1716,1.1716,1.1715,1.1716
EURUSD,20251211,123200,1.1716,1.1716,1.1715,1.1715
EURUSD,20251211,123300,1.1715,1.1715,1.1714,1.1714
EURUSD,20251211,123400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251211,123500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251211,123600,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,123700,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,123800,1.1713,1.1713,1.1712,1.1712
EURUSD,20251211,123900,1.1711,1.1711,1.1711,1.1711
EURUSD,20251211,124000,1.1711,1.1711,1.1710,1.1710
EURUSD,20251211,124100,1.1710,1.1711,1.1710,1.1711
EURUSD,20251211,124200,1.1712,1.1712,1.1712,1.1712
EURUSD,20251211,124300,1.1712,1.1712,1.1712,1.1712
EURUSD,20251211,124400,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,124500,1.1713,1.1714,1.1713,1.1714
EURUSD,20251211,124600,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,124700,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,124800,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,124900,1.1712,1.1714,1.1712,1.1714
EURUSD,20251211,125000,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,125100,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,125200,1.1713,1.1714,1.1713,1.1714
EURUSD,20251211,125300,1.1714,1.1714,1.1714,1.1714
EURUSD,20251211,125400,1.1714,1.1714,1.1714,1.1714
EURUSD,20251211,125500,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,125600,1.1713,1.1713,1.1712,1.1712
EURUSD,20251211,125700,1.1712,1.1712,1.1712,1.1712
EURUSD,20251211,125800,1.1712,1.1712,1.1712,1.1712
EURUSD,20251211,125900,1.1712,1.1712,1.1712,1.1712
EURUSD,20251211,130000,1.1712,1.1712,1.1712,1.1712
EURUSD,20251211,130100,1.1712,1.1712,1.1711,1.1711
EURUSD,20251211,130200,1.1711,1.1711,1.1710,1.1710
EURUSD,20251211,130300,1.1709,1.1709,1.1709,1.1709
EURUSD,20251211,130400,1.1709,1.1709,1.1709,1.1709
EURUSD,20251211,130500,1.1709,1.1710,1.1709,1.1710
EURUSD,20251211,130600,1.1710,1.1710,1.1710,1.1710
EURUSD,20251211,130700,1.1711,1.1711,1.1711,1.1711
EURUSD,20251211,130800,1.1712,1.1712,1.1712,1.1712
EURUSD,20251211,130900,1.1712,1.1713,1.1712,1.1713
EURUSD,20251211,131000,1.1713,1.1714,1.1713,1.1714
EURUSD,20251211,131100,1.1714,1.1714,1.1713,1.1713
EURUSD,20251211,131200,1.1713,1.1715,1.1713,1.1714
EURUSD,20251211,131300,1.1714,1.1714,1.1714,1.1714
EURUSD,20251211,131400,1.1714,1.1714,1.1713,1.1714
EURUSD,20251211,131500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251211,131600,1.1714,1.1715,1.1714,1.1715
EURUSD,20251211,131700,1.1715,1.1716,1.1715,1.1716
EURUSD,20251211,131800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251211,131900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251211,132000,1.1715,1.1715,1.1714,1.1714
EURUSD,20251211,132100,1.1714,1.1715,1.1714,1.1715
EURUSD,20251211,132200,1.1715,1.1716,1.1715,1.1716
EURUSD,20251211,132300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251211,132400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251211,132500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251211,132600,1.1716,1.1717,1.1716,1.1717
EURUSD,20251211,132700,1.1716,1.1716,1.1715,1.1715
EURUSD,20251211,132800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251211,132900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251211,133000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251211,133100,1.1716,1.1716,1.1715,1.1715
EURUSD,20251211,133200,1.1715,1.1716,1.1715,1.1715
EURUSD,20251211,133300,1.1715,1.1716,1.1715,1.1716
EURUSD,20251211,133400,1.1716,1.1716,1.1715,1.1715
EURUSD,20251211,133500,1.1715,1.1715,1.1714,1.1714
EURUSD,20251211,133600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251211,133700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251211,133800,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,133900,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,134000,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,134100,1.1713,1.1714,1.1713,1.1714
EURUSD,20251211,134200,1.1714,1.1714,1.1713,1.1713
EURUSD,20251211,134300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,134400,1.1713,1.1714,1.1713,1.1714
EURUSD,20251211,134500,1.1714,1.1715,1.1714,1.1714
EURUSD,20251211,134600,1.1715,1.1715,1.1714,1.1714
EURUSD,20251211,134700,1.1714,1.1715,1.1714,1.1715
EURUSD,20251211,134800,1.1715,1.1716,1.1715,1.1715
EURUSD,20251211,134900,1.1716,1.1716,1.1715,1.1715
EURUSD,20251211,135000,1.1714,1.1714,1.1713,1.1714
EURUSD,20251211,135100,1.1714,1.1714,1.1714,1.1714
EURUSD,20251211,135200,1.1714,1.1714,1.1714,1.1714
EURUSD,20251211,135300,1.1715,1.1715,1.1714,1.1714
EURUSD,20251211,135400,1.1714,1.1714,1.1714,1.1714
EURUSD,20251211,135500,1.1713,1.1713,1.1712,1.1712
EURUSD,20251211,135600,1.1711,1.1711,1.1711,1.1711
EURUSD,20251211,135700,1.1711,1.1711,1.1710,1.1710
EURUSD,20251211,135800,1.1710,1.1710,1.1709,1.1710
EURUSD,20251211,135900,1.1711,1.1716,1.1711,1.1716
EURUSD,20251211,140000,1.1716,1.1716,1.1715,1.1715
EURUSD,20251211,140100,1.1716,1.1717,1.1715,1.1717
EURUSD,20251211,140200,1.1717,1.1717,1.1715,1.1716
EURUSD,20251211,140300,1.1715,1.1715,1.1714,1.1715
EURUSD,20251211,140400,1.1716,1.1717,1.1715,1.1717
EURUSD,20251211,140500,1.1716,1.1716,1.1715,1.1715
EURUSD,20251211,140600,1.1715,1.1716,1.1715,1.1716
EURUSD,20251211,140700,1.1715,1.1715,1.1713,1.1713
EURUSD,20251211,140800,1.1714,1.1714,1.1713,1.1714
EURUSD,20251211,140900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251211,141000,1.1714,1.1714,1.1712,1.1712
EURUSD,20251211,141100,1.1712,1.1713,1.1712,1.1713
EURUSD,20251211,141200,1.1712,1.1713,1.1712,1.1713
EURUSD,20251211,141300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251211,141400,1.1713,1.1714,1.1713,1.1714
EURUSD,20251211,141500,1.1714,1.1714,1.1713,1.1714
EURUSD,20251211,141600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251211,141700,1.1714,1.1714,1.1713,1.1713
EURUSD,20251211,141800,1.1714,1.1715,1.1714,1.1715
EURUSD,20251211,141900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251211,142000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251211,142100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251211,142200,1.1716,1.1716,1.1715,1.1715
EURUSD,20251211,142300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251211,142400,1.1715,1.1716,1.1715,1.1716
EURUSD,20251211,142500,1.1716,1.1717,1.1716,1.1717
EURUSD,20251211,142600,1.1717,1.1718,1.1717,1.1718
EURUSD,20251211,142700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251211,142800,1.1719,1.1720,1.1719,1.1719
EURUSD,20251211,142900,1.1719,1.1719,1.1718,1.1719
EURUSD,20251211,143000,1.1720,1.1720,1.1719,1.1719
EURUSD,20251211,143100,1.1720,1.1724,1.1719,1.1722
EURUSD,20251211,143200,1.1723,1.1723,1.1719,1.1720
EURUSD,20251211,143300,1.1719,1.1721,1.1719,1.1720
EURUSD,20251211,143400,1.1719,1.1720,1.1717,1.1717
EURUSD,20251211,143500,1.1716,1.1717,1.1715,1.1715
EURUSD,20251211,143600,1.1714,1.1717,1.1714,1.1717
EURUSD,20251211,143700,1.1717,1.1718,1.1717,1.1718
EURUSD,20251211,143800,1.1717,1.1721,1.1717,1.1721
EURUSD,20251211,143900,1.1721,1.1724,1.1721,1.1724
EURUSD,20251211,144000,1.1724,1.1725,1.1724,1.1724
EURUSD,20251211,144100,1.1723,1.1725,1.1723,1.1725
EURUSD,20251211,144200,1.1725,1.1725,1.1725,1.1725
EURUSD,20251211,144300,1.1725,1.1727,1.1725,1.1727
EURUSD,20251211,144400,1.1727,1.1727,1.1727,1.1727
EURUSD,20251211,144500,1.1728,1.1728,1.1726,1.1727
EURUSD,20251211,144600,1.1728,1.1729,1.1728,1.1729
EURUSD,20251211,144700,1.1729,1.1729,1.1728,1.1728
EURUSD,20251211,144800,1.1729,1.1731,1.1729,1.1731
EURUSD,20251211,144900,1.1732,1.1732,1.1731,1.1731
EURUSD,20251211,145000,1.1731,1.1733,1.1731,1.1733
EURUSD,20251211,145100,1.1734,1.1734,1.1733,1.1734
EURUSD,20251211,145200,1.1735,1.1735,1.1733,1.1733
EURUSD,20251211,145300,1.1734,1.1734,1.1733,1.1734
EURUSD,20251211,145400,1.1733,1.1734,1.1733,1.1734
EURUSD,20251211,145500,1.1733,1.1734,1.1733,1.1734
EURUSD,20251211,145600,1.1733,1.1733,1.1731,1.1731
EURUSD,20251211,145700,1.1730,1.1731,1.1730,1.1730
EURUSD,20251211,145800,1.1729,1.1730,1.1729,1.1730
EURUSD,20251211,145900,1.1730,1.1731,1.1729,1.1729
EURUSD,20251211,150000,1.1729,1.1729,1.1729,1.1729
EURUSD,20251211,150100,1.1730,1.1731,1.1729,1.1729
EURUSD,20251211,150200,1.1730,1.1731,1.1729,1.1730
EURUSD,20251211,150300,1.1730,1.1731,1.1730,1.1731
EURUSD,20251211,150400,1.1732,1.1734,1.1732,1.1734
EURUSD,20251211,150500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251211,150600,1.1735,1.1736,1.1733,1.1736
EURUSD,20251211,150700,1.1736,1.1738,1.1736,1.1738
EURUSD,20251211,150800,1.1738,1.1739,1.1738,1.1739
EURUSD,20251211,150900,1.1738,1.1739,1.1738,1.1739
EURUSD,20251211,151000,1.1739,1.1739,1.1738,1.1738
EURUSD,20251211,151100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,151200,1.1739,1.1739,1.1738,1.1739
EURUSD,20251211,151300,1.1738,1.1739,1.1738,1.1739
EURUSD,20251211,151400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,151500,1.1739,1.1739,1.1738,1.1738
EURUSD,20251211,151600,1.1739,1.1740,1.1739,1.1740
EURUSD,20251211,151700,1.1740,1.1740,1.1739,1.1739
EURUSD,20251211,151800,1.1740,1.1740,1.1739,1.1739
EURUSD,20251211,151900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251211,152000,1.1740,1.1741,1.1740,1.1741
EURUSD,20251211,152100,1.1742,1.1742,1.1741,1.1742
EURUSD,20251211,152200,1.1742,1.1742,1.1741,1.1742
EURUSD,20251211,152300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251211,152400,1.1742,1.1743,1.1742,1.1743
EURUSD,20251211,152500,1.1744,1.1745,1.1744,1.1745
EURUSD,20251211,152600,1.1745,1.1745,1.1743,1.1743
EURUSD,20251211,152700,1.1743,1.1745,1.1743,1.1745
EURUSD,20251211,152800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251211,152900,1.1745,1.1745,1.1744,1.1744
EURUSD,20251211,153000,1.1743,1.1744,1.1743,1.1744
EURUSD,20251211,153100,1.1744,1.1744,1.1743,1.1743
EURUSD,20251211,153200,1.1743,1.1743,1.1742,1.1743
EURUSD,20251211,153300,1.1743,1.1743,1.1742,1.1742
EURUSD,20251211,153400,1.1742,1.1742,1.1741,1.1741
EURUSD,20251211,153500,1.1741,1.1741,1.1740,1.1741
EURUSD,20251211,153600,1.1742,1.1743,1.1742,1.1743
EURUSD,20251211,153700,1.1742,1.1744,1.1742,1.1744
EURUSD,20251211,153800,1.1743,1.1746,1.1743,1.1746
EURUSD,20251211,153900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251211,154000,1.1746,1.1746,1.1744,1.1744
EURUSD,20251211,154100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251211,154200,1.1745,1.1746,1.1745,1.1745
EURUSD,20251211,154300,1.1745,1.1745,1.1744,1.1744
EURUSD,20251211,154400,1.1743,1.1743,1.1742,1.1742
EURUSD,20251211,154500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251211,154600,1.1742,1.1742,1.1741,1.1741
EURUSD,20251211,154700,1.1742,1.1742,1.1741,1.1741
EURUSD,20251211,154800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,154900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251211,155000,1.1739,1.1741,1.1739,1.1741
EURUSD,20251211,155100,1.1740,1.1740,1.1739,1.1739
EURUSD,20251211,155200,1.1739,1.1739,1.1738,1.1738
EURUSD,20251211,155300,1.1739,1.1739,1.1738,1.1739
EURUSD,20251211,155400,1.1739,1.1739,1.1738,1.1738
EURUSD,20251211,155500,1.1737,1.1737,1.1736,1.1736
EURUSD,20251211,155600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251211,155700,1.1735,1.1736,1.1734,1.1734
EURUSD,20251211,155800,1.1734,1.1735,1.1734,1.1735
EURUSD,20251211,155900,1.1735,1.1739,1.1735,1.1739
EURUSD,20251211,160000,1.1739,1.1739,1.1737,1.1737
EURUSD,20251211,160100,1.1736,1.1736,1.1733,1.1733
EURUSD,20251211,160200,1.1732,1.1732,1.1731,1.1732
EURUSD,20251211,160300,1.1731,1.1732,1.1731,1.1732
EURUSD,20251211,160400,1.1731,1.1733,1.1730,1.1733
EURUSD,20251211,160500,1.1734,1.1735,1.1734,1.1735
EURUSD,20251211,160600,1.1734,1.1738,1.1734,1.1738
EURUSD,20251211,160700,1.1737,1.1738,1.1737,1.1738
EURUSD,20251211,160800,1.1739,1.1740,1.1739,1.1740
EURUSD,20251211,160900,1.1740,1.1741,1.1740,1.1741
EURUSD,20251211,161000,1.1742,1.1744,1.1742,1.1743
EURUSD,20251211,161100,1.1743,1.1743,1.1743,1.1743
EURUSD,20251211,161200,1.1742,1.1743,1.1742,1.1743
EURUSD,20251211,161300,1.1743,1.1744,1.1743,1.1744
EURUSD,20251211,161400,1.1745,1.1746,1.1744,1.1746
EURUSD,20251211,161500,1.1745,1.1746,1.1745,1.1746
EURUSD,20251211,161600,1.1745,1.1746,1.1744,1.1744
EURUSD,20251211,161700,1.1745,1.1745,1.1743,1.1743
EURUSD,20251211,161800,1.1742,1.1743,1.1742,1.1743
EURUSD,20251211,161900,1.1743,1.1744,1.1742,1.1742
EURUSD,20251211,162000,1.1742,1.1743,1.1742,1.1743
EURUSD,20251211,162100,1.1743,1.1744,1.1743,1.1744
EURUSD,20251211,162200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251211,162300,1.1745,1.1747,1.1745,1.1747
EURUSD,20251211,162400,1.1746,1.1747,1.1746,1.1747
EURUSD,20251211,162500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251211,162600,1.1746,1.1746,1.1745,1.1745
EURUSD,20251211,162700,1.1745,1.1746,1.1745,1.1746
EURUSD,20251211,162800,1.1746,1.1746,1.1744,1.1744
EURUSD,20251211,162900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251211,163000,1.1745,1.1747,1.1745,1.1747
EURUSD,20251211,163100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251211,163200,1.1747,1.1748,1.1747,1.1747
EURUSD,20251211,163300,1.1747,1.1748,1.1747,1.1748
EURUSD,20251211,163400,1.1748,1.1748,1.1747,1.1747
EURUSD,20251211,163500,1.1747,1.1748,1.1747,1.1748
EURUSD,20251211,163600,1.1748,1.1749,1.1748,1.1748
EURUSD,20251211,163700,1.1748,1.1748,1.1745,1.1746
EURUSD,20251211,163800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251211,163900,1.1746,1.1747,1.1746,1.1747
EURUSD,20251211,164000,1.1747,1.1748,1.1747,1.1748
EURUSD,20251211,164100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251211,164200,1.1748,1.1749,1.1748,1.1749
EURUSD,20251211,164300,1.1749,1.1750,1.1749,1.1749
EURUSD,20251211,164400,1.1749,1.1750,1.1749,1.1749
EURUSD,20251211,164500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251211,164600,1.1749,1.1749,1.1749,1.1749
EURUSD,20251211,164700,1.1749,1.1750,1.1749,1.1750
EURUSD,20251211,164800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251211,164900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251211,165000,1.1751,1.1752,1.1751,1.1752
EURUSD,20251211,165100,1.1753,1.1753,1.1752,1.1753
EURUSD,20251211,165200,1.1754,1.1754,1.1754,1.1754
EURUSD,20251211,165300,1.1754,1.1755,1.1754,1.1754
EURUSD,20251211,165400,1.1754,1.1754,1.1754,1.1754
EURUSD,20251211,165500,1.1753,1.1754,1.1752,1.1752
EURUSD,20251211,165600,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,165700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,165800,1.1753,1.1754,1.1753,1.1754
EURUSD,20251211,165900,1.1754,1.1755,1.1754,1.1755
EURUSD,20251211,170000,1.1755,1.1755,1.1755,1.1755
EURUSD,20251211,170100,1.1755,1.1756,1.1755,1.1755
EURUSD,20251211,170200,1.1755,1.1756,1.1755,1.1756
EURUSD,20251211,170300,1.1757,1.1757,1.1757,1.1757
EURUSD,20251211,170400,1.1757,1.1757,1.1756,1.1757
EURUSD,20251211,170500,1.1757,1.1757,1.1756,1.1757
EURUSD,20251211,170600,1.1757,1.1757,1.1756,1.1756
EURUSD,20251211,170700,1.1755,1.1755,1.1753,1.1753
EURUSD,20251211,170800,1.1754,1.1755,1.1754,1.1755
EURUSD,20251211,170900,1.1755,1.1755,1.1753,1.1753
EURUSD,20251211,171000,1.1753,1.1753,1.1752,1.1752
EURUSD,20251211,171100,1.1751,1.1755,1.1751,1.1755
EURUSD,20251211,171200,1.1755,1.1755,1.1755,1.1755
EURUSD,20251211,171300,1.1756,1.1756,1.1756,1.1756
EURUSD,20251211,171400,1.1756,1.1757,1.1756,1.1757
EURUSD,20251211,171500,1.1757,1.1757,1.1757,1.1757
EURUSD,20251211,171600,1.1757,1.1758,1.1757,1.1758
EURUSD,20251211,171700,1.1758,1.1758,1.1756,1.1756
EURUSD,20251211,171800,1.1756,1.1756,1.1754,1.1754
EURUSD,20251211,171900,1.1754,1.1754,1.1753,1.1753
EURUSD,20251211,172000,1.1752,1.1752,1.1751,1.1751
EURUSD,20251211,172100,1.1751,1.1752,1.1751,1.1751
EURUSD,20251211,172200,1.1751,1.1752,1.1751,1.1752
EURUSD,20251211,172300,1.1752,1.1753,1.1752,1.1753
EURUSD,20251211,172400,1.1752,1.1752,1.1751,1.1752
EURUSD,20251211,172500,1.1752,1.1752,1.1751,1.1752
EURUSD,20251211,172600,1.1751,1.1751,1.1749,1.1749
EURUSD,20251211,172700,1.1749,1.1750,1.1749,1.1750
EURUSD,20251211,172800,1.1749,1.1749,1.1748,1.1748
EURUSD,20251211,172900,1.1747,1.1748,1.1747,1.1748
EURUSD,20251211,173000,1.1747,1.1747,1.1746,1.1746
EURUSD,20251211,173100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251211,173200,1.1747,1.1747,1.1746,1.1746
EURUSD,20251211,173300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251211,173400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251211,173500,1.1745,1.1746,1.1745,1.1746
EURUSD,20251211,173600,1.1745,1.1746,1.1745,1.1746
EURUSD,20251211,173700,1.1746,1.1749,1.1746,1.1749
EURUSD,20251211,173800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251211,173900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251211,174000,1.1749,1.1749,1.1747,1.1747
EURUSD,20251211,174100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251211,174200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251211,174300,1.1747,1.1747,1.1747,1.1747
EURUSD,20251211,174400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251211,174500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251211,174600,1.1748,1.1750,1.1748,1.1750
EURUSD,20251211,174700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251211,174800,1.1751,1.1752,1.1751,1.1752
EURUSD,20251211,174900,1.1753,1.1754,1.1753,1.1754
EURUSD,20251211,175000,1.1754,1.1754,1.1753,1.1753
EURUSD,20251211,175100,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,175200,1.1754,1.1754,1.1754,1.1754
EURUSD,20251211,175300,1.1754,1.1754,1.1753,1.1754
EURUSD,20251211,175400,1.1755,1.1755,1.1754,1.1754
EURUSD,20251211,175500,1.1754,1.1754,1.1754,1.1754
EURUSD,20251211,175600,1.1755,1.1755,1.1755,1.1755
EURUSD,20251211,175700,1.1754,1.1754,1.1753,1.1753
EURUSD,20251211,175800,1.1754,1.1754,1.1754,1.1754
EURUSD,20251211,175900,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,180000,1.1753,1.1754,1.1753,1.1754
EURUSD,20251211,180100,1.1755,1.1755,1.1754,1.1754
EURUSD,20251211,180200,1.1755,1.1755,1.1755,1.1755
EURUSD,20251211,180300,1.1755,1.1756,1.1755,1.1756
EURUSD,20251211,180400,1.1757,1.1757,1.1757,1.1757
EURUSD,20251211,180500,1.1756,1.1756,1.1756,1.1756
EURUSD,20251211,180600,1.1756,1.1757,1.1756,1.1757
EURUSD,20251211,180700,1.1757,1.1757,1.1756,1.1756
EURUSD,20251211,180800,1.1757,1.1757,1.1757,1.1757
EURUSD,20251211,180900,1.1757,1.1757,1.1757,1.1757
EURUSD,20251211,181000,1.1757,1.1759,1.1757,1.1759
EURUSD,20251211,181100,1.1759,1.1759,1.1758,1.1758
EURUSD,20251211,181200,1.1758,1.1759,1.1758,1.1759
EURUSD,20251211,181300,1.1759,1.1761,1.1759,1.1761
EURUSD,20251211,181400,1.1760,1.1760,1.1758,1.1758
EURUSD,20251211,181500,1.1758,1.1758,1.1758,1.1758
EURUSD,20251211,181600,1.1757,1.1757,1.1757,1.1757
EURUSD,20251211,181700,1.1757,1.1759,1.1757,1.1759
EURUSD,20251211,181800,1.1760,1.1760,1.1760,1.1760
EURUSD,20251211,181900,1.1760,1.1760,1.1760,1.1760
EURUSD,20251211,182000,1.1761,1.1761,1.1759,1.1759
EURUSD,20251211,182100,1.1759,1.1759,1.1759,1.1759
EURUSD,20251211,182200,1.1759,1.1759,1.1758,1.1758
EURUSD,20251211,182300,1.1758,1.1758,1.1757,1.1757
EURUSD,20251211,182400,1.1756,1.1756,1.1756,1.1756
EURUSD,20251211,182500,1.1756,1.1757,1.1756,1.1757
EURUSD,20251211,182600,1.1756,1.1757,1.1756,1.1757
EURUSD,20251211,182700,1.1757,1.1758,1.1757,1.1758
EURUSD,20251211,182800,1.1758,1.1759,1.1758,1.1758
EURUSD,20251211,182900,1.1758,1.1758,1.1758,1.1758
EURUSD,20251211,183000,1.1757,1.1757,1.1756,1.1756
EURUSD,20251211,183100,1.1755,1.1755,1.1755,1.1755
EURUSD,20251211,183200,1.1754,1.1754,1.1752,1.1752
EURUSD,20251211,183300,1.1752,1.1752,1.1751,1.1751
EURUSD,20251211,183400,1.1751,1.1751,1.1750,1.1750
EURUSD,20251211,183500,1.1750,1.1750,1.1749,1.1749
EURUSD,20251211,183600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251211,183700,1.1750,1.1752,1.1750,1.1752
EURUSD,20251211,183800,1.1752,1.1753,1.1752,1.1753
EURUSD,20251211,183900,1.1754,1.1754,1.1754,1.1754
EURUSD,20251211,184000,1.1754,1.1755,1.1754,1.1754
EURUSD,20251211,184100,1.1754,1.1754,1.1754,1.1754
EURUSD,20251211,184200,1.1753,1.1753,1.1752,1.1752
EURUSD,20251211,184300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251211,184400,1.1751,1.1754,1.1751,1.1754
EURUSD,20251211,184500,1.1753,1.1754,1.1753,1.1754
EURUSD,20251211,184600,1.1755,1.1755,1.1755,1.1755
EURUSD,20251211,184700,1.1756,1.1756,1.1755,1.1755
EURUSD,20251211,184800,1.1754,1.1755,1.1753,1.1754
EURUSD,20251211,184900,1.1754,1.1755,1.1754,1.1755
EURUSD,20251211,185000,1.1755,1.1755,1.1755,1.1755
EURUSD,20251211,185100,1.1755,1.1755,1.1754,1.1754
EURUSD,20251211,185200,1.1754,1.1754,1.1753,1.1753
EURUSD,20251211,185300,1.1753,1.1755,1.1753,1.1755
EURUSD,20251211,185400,1.1755,1.1755,1.1755,1.1755
EURUSD,20251211,185500,1.1755,1.1755,1.1754,1.1754
EURUSD,20251211,185600,1.1754,1.1754,1.1754,1.1754
EURUSD,20251211,185700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,185800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,185900,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,190000,1.1753,1.1754,1.1753,1.1754
EURUSD,20251211,190100,1.1754,1.1754,1.1754,1.1754
EURUSD,20251211,190200,1.1754,1.1754,1.1754,1.1754
EURUSD,20251211,190300,1.1754,1.1754,1.1753,1.1753
EURUSD,20251211,190400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251211,190500,1.1752,1.1753,1.1752,1.1753
EURUSD,20251211,190600,1.1753,1.1754,1.1753,1.1754
EURUSD,20251211,190700,1.1754,1.1755,1.1754,1.1755
EURUSD,20251211,190800,1.1755,1.1756,1.1755,1.1756
EURUSD,20251211,190900,1.1756,1.1756,1.1755,1.1756
EURUSD,20251211,191000,1.1756,1.1757,1.1756,1.1757
EURUSD,20251211,191100,1.1757,1.1757,1.1755,1.1755
EURUSD,20251211,191200,1.1755,1.1755,1.1755,1.1755
EURUSD,20251211,191300,1.1754,1.1754,1.1754,1.1754
EURUSD,20251211,191400,1.1753,1.1754,1.1753,1.1754
EURUSD,20251211,191500,1.1754,1.1754,1.1754,1.1754
EURUSD,20251211,191600,1.1754,1.1754,1.1754,1.1754
EURUSD,20251211,191700,1.1754,1.1755,1.1754,1.1755
EURUSD,20251211,191800,1.1755,1.1756,1.1755,1.1756
EURUSD,20251211,191900,1.1756,1.1757,1.1756,1.1757
EURUSD,20251211,192000,1.1757,1.1758,1.1757,1.1757
EURUSD,20251211,192100,1.1757,1.1757,1.1756,1.1756
EURUSD,20251211,192200,1.1756,1.1756,1.1755,1.1756
EURUSD,20251211,192300,1.1755,1.1755,1.1754,1.1754
EURUSD,20251211,192400,1.1754,1.1754,1.1753,1.1753
EURUSD,20251211,192500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,192600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251211,192700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251211,192800,1.1751,1.1752,1.1751,1.1752
EURUSD,20251211,192900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251211,193000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251211,193100,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,193200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,193300,1.1753,1.1753,1.1751,1.1751
EURUSD,20251211,193400,1.1752,1.1752,1.1750,1.1750
EURUSD,20251211,193500,1.1751,1.1752,1.1751,1.1752
EURUSD,20251211,193600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251211,193700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251211,193800,1.1752,1.1752,1.1751,1.1752
EURUSD,20251211,193900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251211,194000,1.1752,1.1752,1.1751,1.1751
EURUSD,20251211,194100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251211,194200,1.1751,1.1751,1.1750,1.1751
EURUSD,20251211,194300,1.1751,1.1752,1.1751,1.1752
EURUSD,20251211,194400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251211,194500,1.1752,1.1753,1.1752,1.1753
EURUSD,20251211,194600,1.1753,1.1754,1.1753,1.1754
EURUSD,20251211,194700,1.1754,1.1754,1.1753,1.1753
EURUSD,20251211,194800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,194900,1.1753,1.1753,1.1752,1.1752
EURUSD,20251211,195000,1.1752,1.1753,1.1752,1.1753
EURUSD,20251211,195100,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,195200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,195300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,195400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,195500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,195600,1.1753,1.1754,1.1753,1.1754
EURUSD,20251211,195700,1.1754,1.1754,1.1753,1.1753
EURUSD,20251211,195800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251211,195900,1.1753,1.1753,1.1752,1.1752
EURUSD,20251211,200000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251211,200100,1.1752,1.1752,1.1751,1.1751
EURUSD,20251211,200200,1.1751,1.1751,1.1750,1.1750
EURUSD,20251211,200300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251211,200400,1.1750,1.1750,1.1748,1.1748
EURUSD,20251211,200500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251211,200600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251211,200700,1.1749,1.1749,1.1748,1.1748
EURUSD,20251211,200800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251211,200900,1.1748,1.1748,1.1747,1.1747
EURUSD,20251211,201000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251211,201100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251211,201200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251211,201300,1.1746,1.1747,1.1746,1.1747
EURUSD,20251211,201400,1.1747,1.1748,1.1747,1.1748
EURUSD,20251211,201500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251211,201600,1.1748,1.1748,1.1747,1.1747
EURUSD,20251211,201700,1.1747,1.1748,1.1747,1.1748
EURUSD,20251211,201800,1.1748,1.1749,1.1748,1.1749
EURUSD,20251211,201900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251211,202000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251211,202100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251211,202200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251211,202300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251211,202400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251211,202500,1.1749,1.1750,1.1749,1.1750
EURUSD,20251211,202600,1.1750,1.1751,1.1750,1.1750
EURUSD,20251211,202700,1.1750,1.1752,1.1750,1.1752
EURUSD,20251211,202800,1.1752,1.1752,1.1751,1.1751
EURUSD,20251211,202900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251211,203000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251211,203100,1.1752,1.1752,1.1752,1.1752
EURUSD,20251211,203200,1.1752,1.1752,1.1752,1.1752
EURUSD,20251211,203300,1.1751,1.1751,1.1751,1.1751
EURUSD,20251211,203400,1.1751,1.1751,1.1750,1.1750
EURUSD,20251211,203500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251211,203600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251211,203700,1.1751,1.1751,1.1750,1.1750
EURUSD,20251211,203800,1.1750,1.1750,1.1749,1.1749
EURUSD,20251211,203900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251211,204000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251211,204100,1.1748,1.1748,1.1747,1.1747
EURUSD,20251211,204200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251211,204300,1.1747,1.1747,1.1747,1.1747
EURUSD,20251211,204400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251211,204500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251211,204600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251211,204700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251211,204800,1.1746,1.1746,1.1745,1.1745
EURUSD,20251211,204900,1.1745,1.1746,1.1745,1.1746
EURUSD,20251211,205000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251211,205100,1.1746,1.1746,1.1745,1.1745
EURUSD,20251211,205200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251211,205300,1.1745,1.1745,1.1743,1.1743
EURUSD,20251211,205400,1.1743,1.1743,1.1742,1.1742
EURUSD,20251211,205500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251211,205600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251211,205700,1.1743,1.1743,1.1742,1.1742
EURUSD,20251211,205800,1.1742,1.1742,1.1741,1.1741
EURUSD,20251211,205900,1.1741,1.1741,1.1740,1.1740
EURUSD,20251211,210000,1.1740,1.1740,1.1739,1.1740
EURUSD,20251211,210100,1.1739,1.1739,1.1738,1.1739
EURUSD,20251211,210200,1.1739,1.1739,1.1738,1.1738
EURUSD,20251211,210300,1.1738,1.1739,1.1738,1.1738
EURUSD,20251211,210400,1.1738,1.1738,1.1737,1.1737
EURUSD,20251211,210500,1.1737,1.1737,1.1736,1.1736
EURUSD,20251211,210600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251211,210700,1.1736,1.1737,1.1736,1.1737
EURUSD,20251211,210800,1.1737,1.1738,1.1737,1.1738
EURUSD,20251211,210900,1.1738,1.1738,1.1737,1.1738
EURUSD,20251211,211000,1.1738,1.1738,1.1737,1.1738
EURUSD,20251211,211100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,211200,1.1738,1.1739,1.1738,1.1739
EURUSD,20251211,211300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,211400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,211500,1.1738,1.1738,1.1737,1.1737
EURUSD,20251211,211600,1.1737,1.1738,1.1737,1.1738
EURUSD,20251211,211700,1.1738,1.1738,1.1737,1.1737
EURUSD,20251211,211800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251211,211900,1.1737,1.1738,1.1737,1.1738
EURUSD,20251211,212000,1.1738,1.1739,1.1738,1.1739
EURUSD,20251211,212100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,212200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,212300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,212400,1.1739,1.1740,1.1739,1.1740
EURUSD,20251211,212500,1.1740,1.1741,1.1740,1.1741
EURUSD,20251211,212600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,212700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,212800,1.1741,1.1742,1.1741,1.1742
EURUSD,20251211,212900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251211,213000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251211,213100,1.1742,1.1742,1.1741,1.1741
EURUSD,20251211,213200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,213300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251211,213400,1.1742,1.1743,1.1742,1.1743
EURUSD,20251211,213500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251211,213600,1.1744,1.1744,1.1744,1.1744
EURUSD,20251211,213700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251211,213800,1.1744,1.1744,1.1743,1.1743
EURUSD,20251211,213900,1.1743,1.1743,1.1743,1.1743
EURUSD,20251211,214000,1.1743,1.1743,1.1742,1.1742
EURUSD,20251211,214100,1.1742,1.1742,1.1742,1.1742
EURUSD,20251211,214200,1.1742,1.1743,1.1742,1.1743
EURUSD,20251211,214300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251211,214400,1.1743,1.1743,1.1742,1.1742
EURUSD,20251211,214500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251211,214600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251211,214700,1.1742,1.1743,1.1742,1.1743
EURUSD,20251211,214800,1.1743,1.1743,1.1743,1.1743
EURUSD,20251211,214900,1.1743,1.1743,1.1743,1.1743
EURUSD,20251211,215000,1.1743,1.1743,1.1743,1.1743
EURUSD,20251211,215100,1.1743,1.1743,1.1742,1.1742
EURUSD,20251211,215200,1.1743,1.1743,1.1743,1.1743
EURUSD,20251211,215300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251211,215400,1.1743,1.1743,1.1743,1.1743
EURUSD,20251211,215500,1.1743,1.1743,1.1741,1.1741
EURUSD,20251211,215600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251211,215700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251211,215800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251211,215900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251211,220000,1.1740,1.1740,1.1739,1.1739
EURUSD,20251211,220100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,220200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,220300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,220400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,220500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,220600,1.1739,1.1741,1.1739,1.1741
EURUSD,20251211,220700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,220800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,220900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,221000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,221100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,221200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,221300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,221400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,221500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,221600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,221700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,221800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,221900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,222000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,222100,1.1741,1.1741,1.1739,1.1739
EURUSD,20251211,222200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,222300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,222400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,222500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,222600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251211,222700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251211,222800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251211,222900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251211,223000,1.1740,1.1740,1.1739,1.1740
EURUSD,20251211,223100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251211,223200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251211,223300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,223400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,223500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,223600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,223700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,223800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,223900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,224000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,224100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,224200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,224300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,224400,1.1739,1.1740,1.1739,1.1740
EURUSD,20251211,224500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251211,224600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,224700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251211,224800,1.1738,1.1738,1.1737,1.1737
EURUSD,20251211,224900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251211,225000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251211,225100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251211,225200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251211,225300,1.1736,1.1737,1.1736,1.1737
EURUSD,20251211,225400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251211,225500,1.1736,1.1737,1.1736,1.1737
EURUSD,20251211,225600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251211,225700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251211,225800,1.1737,1.1738,1.1737,1.1738
EURUSD,20251211,225900,1.1738,1.1738,1.1737,1.1737
EURUSD,20251211,230000,1.1737,1.1737,1.1736,1.1736
EURUSD,20251211,230100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251211,230200,1.1736,1.1739,1.1736,1.1739
EURUSD,20251211,230300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,230400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251211,230500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,230600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251211,230700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251211,230800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251211,230900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251211,231000,1.1737,1.1738,1.1737,1.1738
EURUSD,20251211,231100,1.1737,1.1738,1.1737,1.1738
EURUSD,20251211,231200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,231300,1.1737,1.1738,1.1737,1.1738
EURUSD,20251211,231400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,231500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,231600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,231700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,231800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,231900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,232000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,232100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,232200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,232300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,232400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,232500,1.1738,1.1738,1.1737,1.1737
EURUSD,20251211,232600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251211,232700,1.1737,1.1738,1.1737,1.1738
EURUSD,20251211,232800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,232900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,233000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,233100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,233200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,233300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,233400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,233500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,233600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,233700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,233800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,233900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,234000,1.1738,1.1739,1.1738,1.1738
EURUSD,20251211,234100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,234200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,234300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,234400,1.1738,1.1738,1.1737,1.1737
EURUSD,20251211,234500,1.1737,1.1738,1.1737,1.1738
EURUSD,20251211,234600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,234700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,234800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,234900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,235000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,235100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,235200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,235300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,235400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,235500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,235600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,235700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251211,235800,1.1738,1.1738,1.1737,1.1737
EURUSD,20251211,235900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,000000,1.1738,1.1738,1.1738,1.1738
GBPUSD,20251211,000100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251211,000200,1.3380,1.3382,1.3379,1.3381
GBPUSD,20251211,000300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,000400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,000500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,000600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251211,000700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251211,000800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251211,000900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,001000,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251211,001100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,001200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,001300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,001400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,001500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,001600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251211,001700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251211,001800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251211,001900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251211,002000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,002100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,002200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,002300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,002400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,002500,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251211,002600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251211,002700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251211,002800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,002900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,003000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,003100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,003200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,003300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,003400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,003500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,003600,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251211,003700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251211,003800,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251211,003900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251211,004000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251211,004100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251211,004200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251211,004300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251211,004400,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251211,004500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251211,004600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251211,004700,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251211,004800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251211,004900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251211,005000,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251211,005100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251211,005200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251211,005300,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251211,005400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,005500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,005600,1.3389,1.3389,1.3387,1.3387
GBPUSD,20251211,005700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251211,005800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251211,005900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251211,010000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251211,010100,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251211,010200,1.3386,1.3386,1.3384,1.3386
GBPUSD,20251211,010300,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251211,010400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251211,010500,1.3386,1.3388,1.3386,1.3388
GBPUSD,20251211,010600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,010700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,010800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,010900,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251211,011000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,011100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,011200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,011300,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251211,011400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,011500,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251211,011600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251211,011700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251211,011800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251211,011900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,012000,1.3389,1.3389,1.3388,1.3389
GBPUSD,20251211,012100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,012200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,012300,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251211,012400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251211,012500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251211,012600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251211,012700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251211,012800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251211,012900,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251211,013000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251211,013100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251211,013200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,013300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251211,013400,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251211,013500,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251211,013600,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251211,013700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,013800,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251211,013900,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251211,014000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,014100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,014200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,014300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251211,014400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251211,014500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,014600,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251211,014700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251211,014800,1.3382,1.3382,1.3380,1.3380
GBPUSD,20251211,014900,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251211,015000,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251211,015100,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251211,015200,1.3382,1.3382,1.3379,1.3379
GBPUSD,20251211,015300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251211,015400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251211,015500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251211,015600,1.3380,1.3380,1.3378,1.3378
GBPUSD,20251211,015700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251211,015800,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251211,015900,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251211,020000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251211,020100,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251211,020200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251211,020300,1.3377,1.3381,1.3377,1.3381
GBPUSD,20251211,020400,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251211,020500,1.3382,1.3383,1.3381,1.3383
GBPUSD,20251211,020600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,020700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,020800,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251211,020900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,021000,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251211,021100,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251211,021200,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251211,021300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251211,021400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,021500,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251211,021600,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251211,021700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251211,021800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251211,021900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,022000,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251211,022100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,022200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,022300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,022400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251211,022500,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251211,022600,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251211,022700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251211,022800,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251211,022900,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251211,023000,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251211,023100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251211,023200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251211,023300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251211,023400,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251211,023500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,023600,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251211,023700,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251211,023800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,023900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,024000,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251211,024100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251211,024200,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251211,024300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251211,024400,1.3384,1.3385,1.3383,1.3383
GBPUSD,20251211,024500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251211,024600,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251211,024700,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251211,024800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,024900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,025000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,025100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,025200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251211,025300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,025400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,025500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,025600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251211,025700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251211,025800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251211,025900,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251211,030000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251211,030100,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251211,030200,1.3381,1.3383,1.3381,1.3383
GBPUSD,20251211,030300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251211,030400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251211,030500,1.3384,1.3385,1.3384,1.3384
GBPUSD,20251211,030600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,030700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251211,030800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,030900,1.3382,1.3383,1.3381,1.3381
GBPUSD,20251211,031000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251211,031100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251211,031200,1.3379,1.3379,1.3377,1.3377
GBPUSD,20251211,031300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251211,031400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251211,031500,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251211,031600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251211,031700,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251211,031800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251211,031900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251211,032000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251211,032100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251211,032200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251211,032300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251211,032400,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251211,032500,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251211,032600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251211,032700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251211,032800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251211,032900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251211,033000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251211,033100,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251211,033200,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251211,033300,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251211,033400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251211,033500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251211,033600,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251211,033700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251211,033800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251211,033900,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251211,034000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251211,034100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251211,034200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251211,034300,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251211,034400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251211,034500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251211,034600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251211,034700,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251211,034800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251211,034900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251211,035000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251211,035100,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251211,035200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251211,035300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251211,035400,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251211,035500,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251211,035600,1.3369,1.3369,1.3368,1.3369
GBPUSD,20251211,035700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251211,035800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251211,035900,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251211,040000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,040100,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251211,040200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251211,040300,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251211,040400,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251211,040500,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251211,040600,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251211,040700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251211,040800,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251211,040900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251211,041000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251211,041100,1.3368,1.3368,1.3367,1.3368
GBPUSD,20251211,041200,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251211,041300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,041400,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251211,041500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,041600,1.3366,1.3368,1.3366,1.3368
GBPUSD,20251211,041700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,041800,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251211,041900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251211,042000,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251211,042100,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251211,042200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,042300,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251211,042400,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251211,042500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,042600,1.3366,1.3367,1.3366,1.3366
GBPUSD,20251211,042700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251211,042800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251211,042900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251211,043000,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251211,043100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251211,043200,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251211,043300,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251211,043400,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251211,043500,1.3366,1.3366,1.3365,1.3366
GBPUSD,20251211,043600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,043700,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251211,043800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251211,043900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251211,044000,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251211,044100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,044200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,044300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251211,044400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251211,044500,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251211,044600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251211,044700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251211,044800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251211,044900,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251211,045000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251211,045100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251211,045200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251211,045300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251211,045400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251211,045500,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251211,045600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251211,045700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251211,045800,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251211,045900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,050000,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251211,050100,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251211,050200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251211,050300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251211,050400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251211,050500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,050600,1.3366,1.3367,1.3366,1.3366
GBPUSD,20251211,050700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,050800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251211,050900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251211,051000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251211,051100,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251211,051200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,051300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,051400,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251211,051500,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251211,051600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,051700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251211,051800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251211,051900,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251211,052000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,052100,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251211,052200,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251211,052300,1.3364,1.3364,1.3362,1.3362
GBPUSD,20251211,052400,1.3362,1.3362,1.3361,1.3362
GBPUSD,20251211,052500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,052600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,052700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,052800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,052900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251211,053000,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251211,053100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,053200,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251211,053300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251211,053400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251211,053500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251211,053600,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251211,053700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251211,053800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251211,053900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251211,054000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251211,054100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251211,054200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251211,054300,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251211,054400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,054500,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251211,054600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,054700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,054800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,054900,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251211,055000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251211,055100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,055200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,055300,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251211,055400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251211,055500,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251211,055600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251211,055700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251211,055800,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251211,055900,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251211,060000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251211,060100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251211,060200,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251211,060300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,060400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,060500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,060600,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251211,060700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,060800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251211,060900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251211,061000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251211,061100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251211,061200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,061300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,061400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,061500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,061600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,061700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251211,061800,1.3366,1.3367,1.3366,1.3366
GBPUSD,20251211,061900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,062000,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251211,062100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,062200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,062300,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251211,062400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251211,062500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251211,062600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251211,062700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251211,062800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251211,062900,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251211,063000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,063100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,063200,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251211,063300,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251211,063400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,063500,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251211,063600,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251211,063700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,063800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,063900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,064000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,064100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,064200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,064300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,064400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,064500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251211,064600,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251211,064700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251211,064800,1.3363,1.3363,1.3361,1.3361
GBPUSD,20251211,064900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,065000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,065100,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251211,065200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251211,065300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251211,065400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251211,065500,1.3361,1.3361,1.3360,1.3361
GBPUSD,20251211,065600,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251211,065700,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251211,065800,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251211,065900,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251211,070000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251211,070100,1.3361,1.3363,1.3361,1.3363
GBPUSD,20251211,070200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251211,070300,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,070400,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251211,070500,1.3361,1.3363,1.3361,1.3363
GBPUSD,20251211,070600,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251211,070700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,070800,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251211,070900,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251211,071000,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251211,071100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,071200,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251211,071300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251211,071400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251211,071500,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251211,071600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,071700,1.3363,1.3363,1.3362,1.3363
GBPUSD,20251211,071800,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251211,071900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,072000,1.3362,1.3362,1.3360,1.3360
GBPUSD,20251211,072100,1.3361,1.3361,1.3359,1.3359
GBPUSD,20251211,072200,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251211,072300,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251211,072400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251211,072500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251211,072600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251211,072700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251211,072800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251211,072900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251211,073000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251211,073100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251211,073200,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251211,073300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251211,073400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251211,073500,1.3360,1.3360,1.3359,1.3360
GBPUSD,20251211,073600,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251211,073700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251211,073800,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251211,073900,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251211,074000,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251211,074100,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251211,074200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,074300,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251211,074400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,074500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,074600,1.3364,1.3365,1.3364,1.3364
GBPUSD,20251211,074700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,074800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,074900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,075000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,075100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251211,075200,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251211,075300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251211,075400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251211,075500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251211,075600,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251211,075700,1.3363,1.3365,1.3363,1.3365
GBPUSD,20251211,075800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251211,075900,1.3365,1.3368,1.3365,1.3368
GBPUSD,20251211,080000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251211,080100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,080200,1.3368,1.3368,1.3365,1.3365
GBPUSD,20251211,080300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,080400,1.3366,1.3366,1.3364,1.3364
GBPUSD,20251211,080500,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251211,080600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,080700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251211,080800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251211,080900,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251211,081000,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251211,081100,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251211,081200,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251211,081300,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251211,081400,1.3370,1.3370,1.3368,1.3369
GBPUSD,20251211,081500,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251211,081600,1.3370,1.3370,1.3368,1.3368
GBPUSD,20251211,081700,1.3369,1.3369,1.3368,1.3369
GBPUSD,20251211,081800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251211,081900,1.3370,1.3371,1.3370,1.3370
GBPUSD,20251211,082000,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251211,082100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251211,082200,1.3370,1.3372,1.3370,1.3372
GBPUSD,20251211,082300,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251211,082400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251211,082500,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251211,082600,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251211,082700,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251211,082800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251211,082900,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251211,083000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251211,083100,1.3375,1.3375,1.3372,1.3373
GBPUSD,20251211,083200,1.3372,1.3372,1.3369,1.3369
GBPUSD,20251211,083300,1.3368,1.3371,1.3368,1.3371
GBPUSD,20251211,083400,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251211,083500,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251211,083600,1.3371,1.3375,1.3371,1.3375
GBPUSD,20251211,083700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251211,083800,1.3375,1.3375,1.3373,1.3374
GBPUSD,20251211,083900,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251211,084000,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251211,084100,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251211,084200,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251211,084300,1.3372,1.3372,1.3371,1.3372
GBPUSD,20251211,084400,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251211,084500,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251211,084600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251211,084700,1.3370,1.3370,1.3367,1.3369
GBPUSD,20251211,084800,1.3369,1.3369,1.3368,1.3369
GBPUSD,20251211,084900,1.3370,1.3373,1.3370,1.3373
GBPUSD,20251211,085000,1.3374,1.3374,1.3371,1.3371
GBPUSD,20251211,085100,1.3371,1.3372,1.3370,1.3370
GBPUSD,20251211,085200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251211,085300,1.3370,1.3372,1.3370,1.3371
GBPUSD,20251211,085400,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251211,085500,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251211,085600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251211,085700,1.3370,1.3371,1.3369,1.3371
GBPUSD,20251211,085800,1.3370,1.3371,1.3369,1.3369
GBPUSD,20251211,085900,1.3370,1.3370,1.3368,1.3368
GBPUSD,20251211,090000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,090100,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251211,090200,1.3368,1.3369,1.3366,1.3366
GBPUSD,20251211,090300,1.3365,1.3367,1.3365,1.3366
GBPUSD,20251211,090400,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251211,090500,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251211,090600,1.3366,1.3366,1.3365,1.3366
GBPUSD,20251211,090700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251211,090800,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251211,090900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251211,091000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,091100,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251211,091200,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251211,091300,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251211,091400,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251211,091500,1.3366,1.3366,1.3364,1.3366
GBPUSD,20251211,091600,1.3367,1.3367,1.3366,1.3367
GBPUSD,20251211,091700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251211,091800,1.3367,1.3367,1.3366,1.3367
GBPUSD,20251211,091900,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251211,092000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251211,092100,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251211,092200,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251211,092300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251211,092400,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251211,092500,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251211,092600,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251211,092700,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251211,092800,1.3371,1.3373,1.3371,1.3372
GBPUSD,20251211,092900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251211,093000,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251211,093100,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251211,093200,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251211,093300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251211,093400,1.3373,1.3374,1.3373,1.3373
GBPUSD,20251211,093500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251211,093600,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251211,093700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251211,093800,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251211,093900,1.3374,1.3374,1.3372,1.3373
GBPUSD,20251211,094000,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251211,094100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251211,094200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251211,094300,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251211,094400,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251211,094500,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251211,094600,1.3370,1.3372,1.3370,1.3372
GBPUSD,20251211,094700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251211,094800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251211,094900,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251211,095000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251211,095100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251211,095200,1.3375,1.3376,1.3374,1.3374
GBPUSD,20251211,095300,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251211,095400,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251211,095500,1.3371,1.3371,1.3369,1.3369
GBPUSD,20251211,095600,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251211,095700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,095800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,095900,1.3367,1.3367,1.3364,1.3365
GBPUSD,20251211,100000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251211,100100,1.3364,1.3365,1.3364,1.3364
GBPUSD,20251211,100200,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251211,100300,1.3364,1.3366,1.3364,1.3366
GBPUSD,20251211,100400,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251211,100500,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251211,100600,1.3364,1.3364,1.3361,1.3362
GBPUSD,20251211,100700,1.3362,1.3364,1.3361,1.3364
GBPUSD,20251211,100800,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251211,100900,1.3363,1.3363,1.3358,1.3358
GBPUSD,20251211,101000,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251211,101100,1.3359,1.3360,1.3359,1.3359
GBPUSD,20251211,101200,1.3360,1.3360,1.3358,1.3359
GBPUSD,20251211,101300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251211,101400,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251211,101500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251211,101600,1.3359,1.3359,1.3356,1.3356
GBPUSD,20251211,101700,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251211,101800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251211,101900,1.3357,1.3358,1.3357,1.3357
GBPUSD,20251211,102000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251211,102100,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251211,102200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251211,102300,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251211,102400,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251211,102500,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251211,102600,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251211,102700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251211,102800,1.3361,1.3361,1.3358,1.3358
GBPUSD,20251211,102900,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251211,103000,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251211,103100,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251211,103200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251211,103300,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251211,103400,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251211,103500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251211,103600,1.3354,1.3354,1.3353,1.3354
GBPUSD,20251211,103700,1.3354,1.3354,1.3353,1.3354
GBPUSD,20251211,103800,1.3355,1.3360,1.3355,1.3360
GBPUSD,20251211,103900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251211,104000,1.3360,1.3360,1.3359,1.3360
GBPUSD,20251211,104100,1.3359,1.3359,1.3357,1.3357
GBPUSD,20251211,104200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251211,104300,1.3356,1.3359,1.3355,1.3359
GBPUSD,20251211,104400,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251211,104500,1.3357,1.3357,1.3355,1.3357
GBPUSD,20251211,104600,1.3357,1.3359,1.3357,1.3358
GBPUSD,20251211,104700,1.3358,1.3358,1.3357,1.3358
GBPUSD,20251211,104800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251211,104900,1.3358,1.3360,1.3358,1.3360
GBPUSD,20251211,105000,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251211,105100,1.3362,1.3362,1.3360,1.3360
GBPUSD,20251211,105200,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251211,105300,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251211,105400,1.3362,1.3364,1.3362,1.3364
GBPUSD,20251211,105500,1.3365,1.3366,1.3364,1.3366
GBPUSD,20251211,105600,1.3367,1.3369,1.3367,1.3369
GBPUSD,20251211,105700,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251211,105800,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251211,105900,1.3369,1.3371,1.3369,1.3370
GBPUSD,20251211,110000,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251211,110100,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251211,110200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251211,110300,1.3370,1.3372,1.3370,1.3371
GBPUSD,20251211,110400,1.3370,1.3371,1.3369,1.3371
GBPUSD,20251211,110500,1.3370,1.3371,1.3370,1.3370
GBPUSD,20251211,110600,1.3369,1.3369,1.3366,1.3367
GBPUSD,20251211,110700,1.3368,1.3368,1.3366,1.3368
GBPUSD,20251211,110800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251211,110900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251211,111000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251211,111100,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251211,111200,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251211,111300,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251211,111400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251211,111500,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251211,111600,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251211,111700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251211,111800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251211,111900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251211,112000,1.3372,1.3372,1.3371,1.3372
GBPUSD,20251211,112100,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251211,112200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251211,112300,1.3374,1.3374,1.3371,1.3371
GBPUSD,20251211,112400,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251211,112500,1.3372,1.3372,1.3371,1.3372
GBPUSD,20251211,112600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251211,112700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251211,112800,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251211,112900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251211,113000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251211,113100,1.3370,1.3373,1.3370,1.3373
GBPUSD,20251211,113200,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251211,113300,1.3371,1.3373,1.3371,1.3373
GBPUSD,20251211,113400,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251211,113500,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251211,113600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251211,113700,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251211,113800,1.3370,1.3373,1.3370,1.3373
GBPUSD,20251211,113900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251211,114000,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251211,114100,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251211,114200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251211,114300,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251211,114400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251211,114500,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251211,114600,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251211,114700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251211,114800,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251211,114900,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251211,115000,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251211,115100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251211,115200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251211,115300,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251211,115400,1.3375,1.3376,1.3374,1.3376
GBPUSD,20251211,115500,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251211,115600,1.3379,1.3379,1.3377,1.3377
GBPUSD,20251211,115700,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251211,115800,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251211,115900,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251211,120000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251211,120100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251211,120200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251211,120300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251211,120400,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251211,120500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251211,120600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251211,120700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251211,120800,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251211,120900,1.3377,1.3378,1.3377,1.3377
GBPUSD,20251211,121000,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251211,121100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251211,121200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251211,121300,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251211,121400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251211,121500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251211,121600,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251211,121700,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251211,121800,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251211,121900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251211,122000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251211,122100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251211,122200,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251211,122300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251211,122400,1.3375,1.3377,1.3375,1.3377
GBPUSD,20251211,122500,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251211,122600,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251211,122700,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251211,122800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251211,122900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251211,123000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251211,123100,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251211,123200,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251211,123300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251211,123400,1.3380,1.3380,1.3378,1.3378
GBPUSD,20251211,123500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251211,123600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251211,123700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251211,123800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251211,123900,1.3377,1.3377,1.3375,1.3376
GBPUSD,20251211,124000,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251211,124100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251211,124200,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251211,124300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251211,124400,1.3377,1.3380,1.3377,1.3380
GBPUSD,20251211,124500,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251211,124600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251211,124700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251211,124800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251211,124900,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251211,125000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,125100,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251211,125200,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251211,125300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251211,125400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251211,125500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251211,125600,1.3384,1.3385,1.3384,1.3384
GBPUSD,20251211,125700,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251211,125800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251211,125900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251211,130000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251211,130100,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251211,130200,1.3383,1.3383,1.3380,1.3380
GBPUSD,20251211,130300,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251211,130400,1.3378,1.3379,1.3377,1.3379
GBPUSD,20251211,130500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251211,130600,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251211,130700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251211,130800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251211,130900,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251211,131000,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251211,131100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251211,131200,1.3386,1.3387,1.3386,1.3386
GBPUSD,20251211,131300,1.3386,1.3387,1.3385,1.3385
GBPUSD,20251211,131400,1.3384,1.3387,1.3384,1.3387
GBPUSD,20251211,131500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251211,131600,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251211,131700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251211,131800,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251211,131900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,132000,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251211,132100,1.3388,1.3390,1.3388,1.3390
GBPUSD,20251211,132200,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251211,132300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,132400,1.3391,1.3391,1.3389,1.3389
GBPUSD,20251211,132500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,132600,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251211,132700,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251211,132800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251211,132900,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251211,133000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251211,133100,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251211,133200,1.3388,1.3388,1.3386,1.3386
GBPUSD,20251211,133300,1.3387,1.3388,1.3387,1.3387
GBPUSD,20251211,133400,1.3388,1.3388,1.3386,1.3386
GBPUSD,20251211,133500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251211,133600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251211,133700,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251211,133800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,133900,1.3383,1.3384,1.3382,1.3382
GBPUSD,20251211,134000,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251211,134100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251211,134200,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251211,134300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251211,134400,1.3384,1.3386,1.3384,1.3386
GBPUSD,20251211,134500,1.3386,1.3388,1.3386,1.3386
GBPUSD,20251211,134600,1.3387,1.3388,1.3387,1.3387
GBPUSD,20251211,134700,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251211,134800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251211,134900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251211,135000,1.3388,1.3388,1.3387,1.3388
GBPUSD,20251211,135100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251211,135200,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251211,135300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251211,135400,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251211,135500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251211,135600,1.3385,1.3386,1.3385,1.3385
GBPUSD,20251211,135700,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251211,135800,1.3384,1.3384,1.3383,1.3384
GBPUSD,20251211,135900,1.3385,1.3389,1.3385,1.3389
GBPUSD,20251211,140000,1.3388,1.3389,1.3387,1.3387
GBPUSD,20251211,140100,1.3388,1.3390,1.3388,1.3390
GBPUSD,20251211,140200,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251211,140300,1.3388,1.3388,1.3387,1.3388
GBPUSD,20251211,140400,1.3388,1.3389,1.3387,1.3389
GBPUSD,20251211,140500,1.3389,1.3389,1.3387,1.3387
GBPUSD,20251211,140600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251211,140700,1.3387,1.3387,1.3385,1.3385
GBPUSD,20251211,140800,1.3386,1.3386,1.3385,1.3386
GBPUSD,20251211,140900,1.3386,1.3386,1.3385,1.3386
GBPUSD,20251211,141000,1.3385,1.3385,1.3383,1.3384
GBPUSD,20251211,141100,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251211,141200,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251211,141300,1.3384,1.3387,1.3384,1.3385
GBPUSD,20251211,141400,1.3385,1.3387,1.3385,1.3386
GBPUSD,20251211,141500,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251211,141600,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251211,141700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251211,141800,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251211,141900,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251211,142000,1.3390,1.3390,1.3389,1.3390
GBPUSD,20251211,142100,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251211,142200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,142300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,142400,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251211,142500,1.3391,1.3392,1.3391,1.3391
GBPUSD,20251211,142600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251211,142700,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251211,142800,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251211,142900,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251211,143000,1.3392,1.3393,1.3392,1.3392
GBPUSD,20251211,143100,1.3393,1.3396,1.3393,1.3395
GBPUSD,20251211,143200,1.3394,1.3394,1.3392,1.3392
GBPUSD,20251211,143300,1.3393,1.3393,1.3391,1.3391
GBPUSD,20251211,143400,1.3390,1.3392,1.3390,1.3390
GBPUSD,20251211,143500,1.3389,1.3390,1.3387,1.3387
GBPUSD,20251211,143600,1.3386,1.3388,1.3386,1.3388
GBPUSD,20251211,143700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251211,143800,1.3389,1.3392,1.3389,1.3392
GBPUSD,20251211,143900,1.3392,1.3395,1.3392,1.3395
GBPUSD,20251211,144000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251211,144100,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251211,144200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251211,144300,1.3396,1.3401,1.3396,1.3401
GBPUSD,20251211,144400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251211,144500,1.3400,1.3400,1.3398,1.3399
GBPUSD,20251211,144600,1.3399,1.3401,1.3399,1.3401
GBPUSD,20251211,144700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251211,144800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251211,144900,1.3402,1.3404,1.3402,1.3404
GBPUSD,20251211,145000,1.3403,1.3406,1.3403,1.3406
GBPUSD,20251211,145100,1.3406,1.3409,1.3406,1.3408
GBPUSD,20251211,145200,1.3409,1.3409,1.3407,1.3408
GBPUSD,20251211,145300,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251211,145400,1.3409,1.3412,1.3409,1.3412
GBPUSD,20251211,145500,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251211,145600,1.3413,1.3413,1.3408,1.3408
GBPUSD,20251211,145700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251211,145800,1.3406,1.3406,1.3405,1.3406
GBPUSD,20251211,145900,1.3406,1.3407,1.3405,1.3406
GBPUSD,20251211,150000,1.3405,1.3406,1.3405,1.3405
GBPUSD,20251211,150100,1.3406,1.3407,1.3406,1.3406
GBPUSD,20251211,150200,1.3406,1.3408,1.3405,1.3408
GBPUSD,20251211,150300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251211,150400,1.3409,1.3411,1.3409,1.3411
GBPUSD,20251211,150500,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251211,150600,1.3411,1.3413,1.3410,1.3413
GBPUSD,20251211,150700,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251211,150800,1.3416,1.3417,1.3416,1.3416
GBPUSD,20251211,150900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251211,151000,1.3417,1.3417,1.3415,1.3415
GBPUSD,20251211,151100,1.3415,1.3417,1.3415,1.3417
GBPUSD,20251211,151200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251211,151300,1.3416,1.3419,1.3416,1.3418
GBPUSD,20251211,151400,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251211,151500,1.3418,1.3418,1.3417,1.3418
GBPUSD,20251211,151600,1.3419,1.3419,1.3417,1.3417
GBPUSD,20251211,151700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251211,151800,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251211,151900,1.3416,1.3416,1.3415,1.3416
GBPUSD,20251211,152000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251211,152100,1.3417,1.3419,1.3417,1.3418
GBPUSD,20251211,152200,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251211,152300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251211,152400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251211,152500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251211,152600,1.3420,1.3420,1.3417,1.3417
GBPUSD,20251211,152700,1.3417,1.3420,1.3417,1.3420
GBPUSD,20251211,152800,1.3419,1.3420,1.3419,1.3419
GBPUSD,20251211,152900,1.3418,1.3418,1.3417,1.3418
GBPUSD,20251211,153000,1.3418,1.3419,1.3417,1.3419
GBPUSD,20251211,153100,1.3419,1.3419,1.3416,1.3417
GBPUSD,20251211,153200,1.3417,1.3417,1.3416,1.3417
GBPUSD,20251211,153300,1.3417,1.3418,1.3417,1.3417
GBPUSD,20251211,153400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251211,153500,1.3416,1.3416,1.3414,1.3415
GBPUSD,20251211,153600,1.3416,1.3418,1.3416,1.3418
GBPUSD,20251211,153700,1.3418,1.3420,1.3418,1.3420
GBPUSD,20251211,153800,1.3420,1.3424,1.3420,1.3424
GBPUSD,20251211,153900,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251211,154000,1.3423,1.3424,1.3420,1.3420
GBPUSD,20251211,154100,1.3421,1.3423,1.3421,1.3423
GBPUSD,20251211,154200,1.3423,1.3423,1.3421,1.3421
GBPUSD,20251211,154300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251211,154400,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251211,154500,1.3419,1.3420,1.3419,1.3419
GBPUSD,20251211,154600,1.3420,1.3421,1.3419,1.3419
GBPUSD,20251211,154700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251211,154800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251211,154900,1.3419,1.3419,1.3417,1.3417
GBPUSD,20251211,155000,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251211,155100,1.3416,1.3417,1.3415,1.3416
GBPUSD,20251211,155200,1.3415,1.3416,1.3414,1.3414
GBPUSD,20251211,155300,1.3413,1.3416,1.3413,1.3415
GBPUSD,20251211,155400,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251211,155500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251211,155600,1.3413,1.3415,1.3412,1.3414
GBPUSD,20251211,155700,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251211,155800,1.3412,1.3414,1.3412,1.3414
GBPUSD,20251211,155900,1.3415,1.3418,1.3415,1.3418
GBPUSD,20251211,160000,1.3418,1.3418,1.3416,1.3416
GBPUSD,20251211,160100,1.3416,1.3416,1.3411,1.3412
GBPUSD,20251211,160200,1.3412,1.3413,1.3411,1.3413
GBPUSD,20251211,160300,1.3414,1.3414,1.3411,1.3412
GBPUSD,20251211,160400,1.3411,1.3414,1.3410,1.3414
GBPUSD,20251211,160500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251211,160600,1.3415,1.3417,1.3415,1.3417
GBPUSD,20251211,160700,1.3417,1.3417,1.3416,1.3417
GBPUSD,20251211,160800,1.3418,1.3422,1.3418,1.3422
GBPUSD,20251211,160900,1.3423,1.3424,1.3422,1.3424
GBPUSD,20251211,161000,1.3424,1.3426,1.3424,1.3425
GBPUSD,20251211,161100,1.3424,1.3425,1.3423,1.3425
GBPUSD,20251211,161200,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251211,161300,1.3422,1.3424,1.3422,1.3424
GBPUSD,20251211,161400,1.3423,1.3427,1.3423,1.3427
GBPUSD,20251211,161500,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251211,161600,1.3425,1.3426,1.3425,1.3425
GBPUSD,20251211,161700,1.3424,1.3425,1.3423,1.3423
GBPUSD,20251211,161800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251211,161900,1.3423,1.3423,1.3420,1.3420
GBPUSD,20251211,162000,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251211,162100,1.3422,1.3422,1.3420,1.3421
GBPUSD,20251211,162200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251211,162300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251211,162400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251211,162500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251211,162600,1.3421,1.3421,1.3418,1.3418
GBPUSD,20251211,162700,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251211,162800,1.3419,1.3419,1.3417,1.3417
GBPUSD,20251211,162900,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251211,163000,1.3418,1.3420,1.3417,1.3420
GBPUSD,20251211,163100,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251211,163200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251211,163300,1.3422,1.3422,1.3421,1.3422
GBPUSD,20251211,163400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251211,163500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251211,163600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251211,163700,1.3421,1.3421,1.3419,1.3420
GBPUSD,20251211,163800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251211,163900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251211,164000,1.3421,1.3423,1.3421,1.3423
GBPUSD,20251211,164100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251211,164200,1.3424,1.3426,1.3424,1.3426
GBPUSD,20251211,164300,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251211,164400,1.3427,1.3427,1.3425,1.3425
GBPUSD,20251211,164500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251211,164600,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251211,164700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251211,164800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251211,164900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251211,165000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251211,165100,1.3425,1.3426,1.3425,1.3425
GBPUSD,20251211,165200,1.3425,1.3427,1.3425,1.3427
GBPUSD,20251211,165300,1.3427,1.3429,1.3427,1.3429
GBPUSD,20251211,165400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251211,165500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251211,165600,1.3427,1.3428,1.3427,1.3427
GBPUSD,20251211,165700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251211,165800,1.3427,1.3430,1.3427,1.3430
GBPUSD,20251211,165900,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251211,170000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251211,170100,1.3433,1.3434,1.3432,1.3433
GBPUSD,20251211,170200,1.3432,1.3435,1.3432,1.3435
GBPUSD,20251211,170300,1.3436,1.3436,1.3434,1.3435
GBPUSD,20251211,170400,1.3434,1.3434,1.3432,1.3432
GBPUSD,20251211,170500,1.3431,1.3431,1.3429,1.3429
GBPUSD,20251211,170600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251211,170700,1.3427,1.3427,1.3424,1.3424
GBPUSD,20251211,170800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251211,170900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251211,171000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251211,171100,1.3423,1.3425,1.3422,1.3425
GBPUSD,20251211,171200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251211,171300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251211,171400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251211,171500,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251211,171600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251211,171700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251211,171800,1.3426,1.3426,1.3424,1.3424
GBPUSD,20251211,171900,1.3424,1.3425,1.3424,1.3424
GBPUSD,20251211,172000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251211,172100,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251211,172200,1.3423,1.3425,1.3423,1.3425
GBPUSD,20251211,172300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251211,172400,1.3424,1.3425,1.3423,1.3424
GBPUSD,20251211,172500,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251211,172600,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251211,172700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251211,172800,1.3422,1.3422,1.3419,1.3419
GBPUSD,20251211,172900,1.3418,1.3419,1.3418,1.3418
GBPUSD,20251211,173000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251211,173100,1.3417,1.3417,1.3416,1.3417
GBPUSD,20251211,173200,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251211,173300,1.3417,1.3418,1.3416,1.3416
GBPUSD,20251211,173400,1.3415,1.3415,1.3414,1.3415
GBPUSD,20251211,173500,1.3415,1.3416,1.3415,1.3415
GBPUSD,20251211,173600,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251211,173700,1.3417,1.3421,1.3417,1.3421
GBPUSD,20251211,173800,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251211,173900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251211,174000,1.3421,1.3422,1.3419,1.3419
GBPUSD,20251211,174100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251211,174200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251211,174300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251211,174400,1.3420,1.3420,1.3419,1.3420
GBPUSD,20251211,174500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251211,174600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251211,174700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251211,174800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251211,174900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251211,175000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251211,175100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251211,175200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251211,175300,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251211,175400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251211,175500,1.3425,1.3425,1.3424,1.3425
GBPUSD,20251211,175600,1.3426,1.3428,1.3426,1.3428
GBPUSD,20251211,175700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251211,175800,1.3425,1.3426,1.3424,1.3425
GBPUSD,20251211,175900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251211,180000,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251211,180100,1.3423,1.3425,1.3423,1.3425
GBPUSD,20251211,180200,1.3425,1.3425,1.3424,1.3425
GBPUSD,20251211,180300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251211,180400,1.3424,1.3426,1.3424,1.3426
GBPUSD,20251211,180500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251211,180600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251211,180700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251211,180800,1.3424,1.3425,1.3424,1.3424
GBPUSD,20251211,180900,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251211,181000,1.3423,1.3425,1.3423,1.3425
GBPUSD,20251211,181100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251211,181200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251211,181300,1.3425,1.3427,1.3425,1.3427
GBPUSD,20251211,181400,1.3427,1.3427,1.3424,1.3424
GBPUSD,20251211,181500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251211,181600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251211,181700,1.3423,1.3425,1.3423,1.3425
GBPUSD,20251211,181800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251211,181900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251211,182000,1.3426,1.3426,1.3423,1.3423
GBPUSD,20251211,182100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251211,182200,1.3424,1.3426,1.3424,1.3424
GBPUSD,20251211,182300,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251211,182400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251211,182500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251211,182600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251211,182700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251211,182800,1.3425,1.3425,1.3423,1.3423
GBPUSD,20251211,182900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251211,183000,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251211,183100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251211,183200,1.3421,1.3421,1.3418,1.3418
GBPUSD,20251211,183300,1.3418,1.3418,1.3417,1.3418
GBPUSD,20251211,183400,1.3418,1.3418,1.3416,1.3416
GBPUSD,20251211,183500,1.3416,1.3416,1.3415,1.3416
GBPUSD,20251211,183600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251211,183700,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251211,183800,1.3416,1.3418,1.3416,1.3418
GBPUSD,20251211,183900,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251211,184000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251211,184100,1.3418,1.3419,1.3418,1.3418
GBPUSD,20251211,184200,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251211,184300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251211,184400,1.3415,1.3419,1.3415,1.3419
GBPUSD,20251211,184500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251211,184600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251211,184700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251211,184800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251211,184900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251211,185000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251211,185100,1.3422,1.3422,1.3420,1.3420
GBPUSD,20251211,185200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251211,185300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251211,185400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251211,185500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251211,185600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251211,185700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251211,185800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251211,185900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251211,190000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251211,190100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251211,190200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251211,190300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251211,190400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251211,190500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251211,190600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251211,190700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251211,190800,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251211,190900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251211,191000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251211,191100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251211,191200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251211,191300,1.3420,1.3420,1.3418,1.3418
GBPUSD,20251211,191400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251211,191500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251211,191600,1.3418,1.3420,1.3418,1.3419
GBPUSD,20251211,191700,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251211,191800,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251211,191900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251211,192000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251211,192100,1.3422,1.3422,1.3419,1.3419
GBPUSD,20251211,192200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251211,192300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251211,192400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251211,192500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251211,192600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251211,192700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251211,192800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251211,192900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251211,193000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251211,193100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251211,193200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251211,193300,1.3416,1.3416,1.3414,1.3414
GBPUSD,20251211,193400,1.3415,1.3415,1.3413,1.3414
GBPUSD,20251211,193500,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251211,193600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251211,193700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251211,193800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251211,193900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251211,194000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251211,194100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251211,194200,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251211,194300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251211,194400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251211,194500,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251211,194600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251211,194700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251211,194800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251211,194900,1.3414,1.3414,1.3412,1.3412
GBPUSD,20251211,195000,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251211,195100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251211,195200,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251211,195300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251211,195400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251211,195500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251211,195600,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251211,195700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251211,195800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251211,195900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251211,200000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251211,200100,1.3411,1.3411,1.3410,1.3411
GBPUSD,20251211,200200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251211,200300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251211,200400,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251211,200500,1.3408,1.3408,1.3407,1.3408
GBPUSD,20251211,200600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251211,200700,1.3408,1.3408,1.3405,1.3405
GBPUSD,20251211,200800,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251211,200900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251211,201000,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251211,201100,1.3402,1.3403,1.3402,1.3402
GBPUSD,20251211,201200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251211,201300,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251211,201400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251211,201500,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251211,201600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251211,201700,1.3404,1.3406,1.3404,1.3406
GBPUSD,20251211,201800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251211,201900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251211,202000,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251211,202100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251211,202200,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251211,202300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251211,202400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251211,202500,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251211,202600,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251211,202700,1.3403,1.3405,1.3403,1.3405
GBPUSD,20251211,202800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251211,202900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251211,203000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251211,203100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251211,203200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251211,203300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251211,203400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251211,203500,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251211,203600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251211,203700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251211,203800,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251211,203900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251211,204000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251211,204100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251211,204200,1.3400,1.3400,1.3399,1.3400
GBPUSD,20251211,204300,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251211,204400,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251211,204500,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251211,204600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251211,204700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251211,204800,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251211,204900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251211,205000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251211,205100,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251211,205200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251211,205300,1.3395,1.3395,1.3393,1.3393
GBPUSD,20251211,205400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251211,205500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251211,205600,1.3392,1.3393,1.3392,1.3392
GBPUSD,20251211,205700,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251211,205800,1.3390,1.3390,1.3389,1.3390
GBPUSD,20251211,205900,1.3390,1.3390,1.3388,1.3388
GBPUSD,20251211,210000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251211,210100,1.3388,1.3388,1.3385,1.3386
GBPUSD,20251211,210200,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251211,210300,1.3387,1.3387,1.3385,1.3385
GBPUSD,20251211,210400,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251211,210500,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251211,210600,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251211,210700,1.3382,1.3383,1.3381,1.3383
GBPUSD,20251211,210800,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251211,210900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,211000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251211,211100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251211,211200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251211,211300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251211,211400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251211,211500,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251211,211600,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251211,211700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,211800,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251211,211900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251211,212000,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251211,212100,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251211,212200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251211,212300,1.3385,1.3387,1.3385,1.3387
GBPUSD,20251211,212400,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251211,212500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,212600,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251211,212700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,212800,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251211,212900,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251211,213000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,213100,1.3391,1.3391,1.3389,1.3389
GBPUSD,20251211,213200,1.3389,1.3391,1.3389,1.3391
GBPUSD,20251211,213300,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251211,213400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,213500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,213600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,213700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,213800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,213900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,214000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,214100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,214200,1.3391,1.3392,1.3391,1.3391
GBPUSD,20251211,214300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,214400,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251211,214500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,214600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,214700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,214800,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251211,214900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,215000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,215100,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,215200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,215300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,215400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,215500,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251211,215600,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251211,215700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,215800,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251211,215900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,220000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,220100,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,220200,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251211,220300,1.3393,1.3393,1.3391,1.3391
GBPUSD,20251211,220400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,220500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,220600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251211,220700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,220800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,220900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,221000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,221100,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251211,221200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251211,221300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251211,221400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251211,221500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251211,221600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,221700,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251211,221800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251211,221900,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251211,222000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251211,222100,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,222200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,222300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251211,222400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251211,222500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251211,222600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251211,222700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251211,222800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251211,222900,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251211,223000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,223100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251211,223200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251211,223300,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251211,223400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,223500,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251211,223600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251211,223700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,223800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,223900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251211,224000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,224100,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,224200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,224300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,224400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,224500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,224600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,224700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,224800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251211,224900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251211,225000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,225100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,225200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,225300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,225400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,225500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,225600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,225700,1.3390,1.3390,1.3388,1.3388
GBPUSD,20251211,225800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251211,225900,1.3386,1.3386,1.3384,1.3384
GBPUSD,20251211,230000,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251211,230100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251211,230200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251211,230300,1.3385,1.3389,1.3385,1.3389
GBPUSD,20251211,230400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,230500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,230600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,230700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251211,230800,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251211,230900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,231000,1.3389,1.3391,1.3389,1.3391
GBPUSD,20251211,231100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,231200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,231300,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251211,231400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,231500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,231600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251211,231700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,231800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,231900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,232000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,232100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,232200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,232300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,232400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251211,232500,1.3389,1.3389,1.3387,1.3388
GBPUSD,20251211,232600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,232700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,232800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,232900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251211,233000,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251211,233100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251211,233200,1.3388,1.3391,1.3388,1.3391
GBPUSD,20251211,233300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,233400,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251211,233500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,233600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,233700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,233800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,233900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,234000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,234100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,234200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,234300,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251211,234400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,234500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251211,234600,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251211,234700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,234800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,234900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,235000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,235100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,235200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,235300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,235400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,235500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,235600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,235700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251211,235800,1.3390,1.3391,1.3389,1.3389
GBPUSD,20251211,235900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,000000,1.3389,1.3389,1.3389,1.3389
USDCHF,20251211,000100,0.7998,0.7998,0.7997,0.7997
USDCHF,20251211,000200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,000300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,000400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,000500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,000600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,000700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,000800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,000900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,001000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,001100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,001200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,001300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,001400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,001500,0.7997,0.7997,0.7996,0.7996
USDCHF,20251211,001600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,001700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,001800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,001900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,002000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,002100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,002200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,002300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,002400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,002500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,002600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,002700,0.7995,0.7995,0.7994,0.7994
USDCHF,20251211,002800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,002900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,003000,0.7995,0.7995,0.7994,0.7994
USDCHF,20251211,003100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,003200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,003300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,003400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,003500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,003600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,003700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,003800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,003900,0.7992,0.7993,0.7992,0.7993
USDCHF,20251211,004000,0.7993,0.7993,0.7992,0.7992
USDCHF,20251211,004100,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,004200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,004300,0.7992,0.7992,0.7991,0.7991
USDCHF,20251211,004400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,004500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,004600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,004700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,004800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,004900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,005000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,005100,0.7992,0.7992,0.7991,0.7991
USDCHF,20251211,005200,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,005300,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,005400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,005500,0.7991,0.7991,0.7990,0.7990
USDCHF,20251211,005600,0.7990,0.7991,0.7990,0.7991
USDCHF,20251211,005700,0.7991,0.7992,0.7991,0.7992
USDCHF,20251211,005800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,005900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,010000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,010100,0.7991,0.7992,0.7991,0.7992
USDCHF,20251211,010200,0.7992,0.7992,0.7991,0.7991
USDCHF,20251211,010300,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,010400,0.7991,0.7991,0.7990,0.7990
USDCHF,20251211,010500,0.7990,0.7990,0.7989,0.7989
USDCHF,20251211,010600,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,010700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,010800,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,010900,0.7988,0.7989,0.7988,0.7989
USDCHF,20251211,011000,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,011100,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,011200,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,011300,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,011400,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,011500,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,011600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,011700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,011800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,011900,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,012000,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,012100,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,012200,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,012300,0.7989,0.7990,0.7989,0.7990
USDCHF,20251211,012400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,012500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,012600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,012700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,012800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,012900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,013000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,013100,0.7993,0.7993,0.7992,0.7992
USDCHF,20251211,013200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,013300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,013400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,013500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,013600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,013700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,013800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,013900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,014000,0.7991,0.7992,0.7991,0.7992
USDCHF,20251211,014100,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,014200,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,014300,0.7991,0.7992,0.7991,0.7992
USDCHF,20251211,014400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,014500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,014600,0.7992,0.7992,0.7991,0.7991
USDCHF,20251211,014700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,014800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,014900,0.7992,0.7993,0.7992,0.7993
USDCHF,20251211,015000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,015100,0.7993,0.7993,0.7992,0.7992
USDCHF,20251211,015200,0.7992,0.7993,0.7992,0.7993
USDCHF,20251211,015300,0.7993,0.7993,0.7992,0.7992
USDCHF,20251211,015400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,015500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,015600,0.7992,0.7993,0.7992,0.7993
USDCHF,20251211,015700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,015800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,015900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,020000,0.7993,0.7994,0.7993,0.7993
USDCHF,20251211,020100,0.7992,0.7993,0.7992,0.7992
USDCHF,20251211,020200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,020300,0.7992,0.7992,0.7990,0.7990
USDCHF,20251211,020400,0.7989,0.7989,0.7988,0.7988
USDCHF,20251211,020500,0.7989,0.7989,0.7988,0.7988
USDCHF,20251211,020600,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,020700,0.7987,0.7987,0.7986,0.7987
USDCHF,20251211,020800,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,020900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,021000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,021100,0.7988,0.7988,0.7987,0.7987
USDCHF,20251211,021200,0.7987,0.7987,0.7986,0.7986
USDCHF,20251211,021300,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,021400,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,021500,0.7987,0.7987,0.7986,0.7987
USDCHF,20251211,021600,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,021700,0.7987,0.7988,0.7987,0.7988
USDCHF,20251211,021800,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,021900,0.7988,0.7988,0.7987,0.7988
USDCHF,20251211,022000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,022100,0.7988,0.7988,0.7987,0.7987
USDCHF,20251211,022200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,022300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,022400,0.7987,0.7987,0.7986,0.7986
USDCHF,20251211,022500,0.7986,0.7987,0.7986,0.7987
USDCHF,20251211,022600,0.7987,0.7988,0.7987,0.7988
USDCHF,20251211,022700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,022800,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,022900,0.7988,0.7988,0.7987,0.7987
USDCHF,20251211,023000,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,023100,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,023200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,023300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,023400,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,023500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,023600,0.7988,0.7988,0.7987,0.7987
USDCHF,20251211,023700,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,023800,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,023900,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,024000,0.7987,0.7988,0.7987,0.7988
USDCHF,20251211,024100,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,024200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,024300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,024400,0.7987,0.7988,0.7987,0.7988
USDCHF,20251211,024500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,024600,0.7987,0.7988,0.7987,0.7988
USDCHF,20251211,024700,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,024800,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,024900,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,025000,0.7987,0.7988,0.7987,0.7988
USDCHF,20251211,025100,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,025200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,025300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,025400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,025500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,025600,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,025700,0.7988,0.7988,0.7987,0.7988
USDCHF,20251211,025800,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,025900,0.7988,0.7989,0.7988,0.7989
USDCHF,20251211,030000,0.7989,0.7989,0.7988,0.7988
USDCHF,20251211,030100,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,030200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,030300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,030400,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,030500,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,030600,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,030700,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,030800,0.7986,0.7987,0.7986,0.7986
USDCHF,20251211,030900,0.7986,0.7987,0.7986,0.7987
USDCHF,20251211,031000,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,031100,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,031200,0.7987,0.7988,0.7987,0.7988
USDCHF,20251211,031300,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,031400,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,031500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,031600,0.7988,0.7989,0.7988,0.7989
USDCHF,20251211,031700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,031800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,031900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,032000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,032100,0.7990,0.7990,0.7989,0.7989
USDCHF,20251211,032200,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,032300,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,032400,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,032500,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,032600,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,032700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,032800,0.7988,0.7989,0.7988,0.7988
USDCHF,20251211,032900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,033000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,033100,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,033200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,033300,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,033400,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,033500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,033600,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,033700,0.7989,0.7990,0.7989,0.7990
USDCHF,20251211,033800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,033900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,034000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,034100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,034200,0.7990,0.7990,0.7989,0.7989
USDCHF,20251211,034300,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,034400,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,034500,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,034600,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,034700,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,034800,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,034900,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,035000,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,035100,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,035200,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,035300,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,035400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,035500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,035600,0.7990,0.7991,0.7990,0.7991
USDCHF,20251211,035700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,035800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,035900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,040000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,040100,0.7992,0.7992,0.7991,0.7991
USDCHF,20251211,040200,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,040300,0.7991,0.7991,0.7990,0.7990
USDCHF,20251211,040400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,040500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,040600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,040700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,040800,0.7990,0.7990,0.7989,0.7989
USDCHF,20251211,040900,0.7989,0.7990,0.7989,0.7989
USDCHF,20251211,041000,0.7989,0.7990,0.7989,0.7990
USDCHF,20251211,041100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,041200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,041300,0.7990,0.7990,0.7989,0.7989
USDCHF,20251211,041400,0.7989,0.7990,0.7989,0.7990
USDCHF,20251211,041500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,041600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,041700,0.7990,0.7991,0.7990,0.7991
USDCHF,20251211,041800,0.7991,0.7991,0.7990,0.7990
USDCHF,20251211,041900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,042000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,042100,0.7991,0.7991,0.7990,0.7990
USDCHF,20251211,042200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,042300,0.7990,0.7991,0.7990,0.7991
USDCHF,20251211,042400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,042500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,042600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,042700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,042800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,042900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,043000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,043100,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,043200,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,043300,0.7991,0.7991,0.7990,0.7990
USDCHF,20251211,043400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,043500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,043600,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,043700,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,043800,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,043900,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,044000,0.7989,0.7989,0.7988,0.7988
USDCHF,20251211,044100,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,044200,0.7988,0.7988,0.7987,0.7987
USDCHF,20251211,044300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,044400,0.7987,0.7988,0.7987,0.7987
USDCHF,20251211,044500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,044600,0.7987,0.7987,0.7986,0.7986
USDCHF,20251211,044700,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,044800,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,044900,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,045000,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,045100,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,045200,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,045300,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,045400,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,045500,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,045600,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,045700,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,045800,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,045900,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,050000,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,050100,0.7987,0.7988,0.7987,0.7987
USDCHF,20251211,050200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,050300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251211,050400,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,050500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,050600,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,050700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,050800,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,050900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,051000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251211,051100,0.7988,0.7989,0.7988,0.7989
USDCHF,20251211,051200,0.7989,0.7990,0.7989,0.7990
USDCHF,20251211,051300,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,051400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,051500,0.7990,0.7991,0.7990,0.7991
USDCHF,20251211,051600,0.7991,0.7991,0.7990,0.7990
USDCHF,20251211,051700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,051800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,051900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,052000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,052100,0.7990,0.7991,0.7990,0.7991
USDCHF,20251211,052200,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,052300,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,052400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,052500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,052600,0.7992,0.7993,0.7992,0.7993
USDCHF,20251211,052700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,052800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,052900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,053000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,053100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,053200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,053300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,053400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,053500,0.7993,0.7993,0.7992,0.7992
USDCHF,20251211,053600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,053700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,053800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,053900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,054000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,054100,0.7992,0.7993,0.7992,0.7993
USDCHF,20251211,054200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,054300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,054400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,054500,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,054600,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,054700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,054800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,054900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,055000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,055100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,055200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,055300,0.7993,0.7993,0.7992,0.7992
USDCHF,20251211,055400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,055500,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,055600,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,055700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,055800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,055900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,060000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,060100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,060200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,060300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,060400,0.7993,0.7993,0.7992,0.7992
USDCHF,20251211,060500,0.7992,0.7993,0.7992,0.7993
USDCHF,20251211,060600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,060700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,060800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,060900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,061000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,061100,0.7993,0.7994,0.7993,0.7994
USDCHF,20251211,061200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,061300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,061400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,061500,0.7995,0.7995,0.7994,0.7994
USDCHF,20251211,061600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,061700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,061800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,061900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,062000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,062100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,062200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,062300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,062400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,062500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,062600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,062700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,062800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,062900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,063000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,063100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,063200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,063300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,063400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,063500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,063600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,063700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,063800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,063900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,064000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,064100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,064200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,064300,0.7993,0.7994,0.7993,0.7994
USDCHF,20251211,064400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,064500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,064600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,064700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,064800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,064900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,065000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,065100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,065200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,065300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,065400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,065500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,065600,0.7995,0.7996,0.7995,0.7996
USDCHF,20251211,065700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,065800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,065900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,070000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,070100,0.7996,0.7996,0.7995,0.7995
USDCHF,20251211,070200,0.7995,0.7996,0.7995,0.7996
USDCHF,20251211,070300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,070400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,070500,0.7996,0.7996,0.7995,0.7995
USDCHF,20251211,070600,0.7995,0.7996,0.7995,0.7996
USDCHF,20251211,070700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,070800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,070900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,071000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,071100,0.7995,0.7996,0.7995,0.7996
USDCHF,20251211,071200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,071300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,071400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,071500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,071600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,071700,0.7996,0.7996,0.7995,0.7995
USDCHF,20251211,071800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,071900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,072000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,072100,0.7997,0.7998,0.7997,0.7998
USDCHF,20251211,072200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251211,072300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251211,072400,0.7998,0.7998,0.7997,0.7997
USDCHF,20251211,072500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,072600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,072700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,072800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,072900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,073000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,073100,0.7997,0.7997,0.7996,0.7996
USDCHF,20251211,073200,0.7996,0.7996,0.7995,0.7995
USDCHF,20251211,073300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,073400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,073500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,073600,0.7996,0.7997,0.7996,0.7997
USDCHF,20251211,073700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,073800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,073900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,074000,0.7997,0.7997,0.7996,0.7996
USDCHF,20251211,074100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,074200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251211,074300,0.7997,0.7997,0.7996,0.7996
USDCHF,20251211,074400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,074500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,074600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,074700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,074800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,074900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,075000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,075100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,075200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,075300,0.7996,0.7996,0.7995,0.7996
USDCHF,20251211,075400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,075500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,075600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,075700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,075800,0.7996,0.7996,0.7995,0.7995
USDCHF,20251211,075900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,080000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,080100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,080200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,080300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,080400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,080500,0.7994,0.7994,0.7993,0.7993
USDCHF,20251211,080600,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,080700,0.7993,0.7994,0.7993,0.7994
USDCHF,20251211,080800,0.7994,0.7994,0.7993,0.7993
USDCHF,20251211,080900,0.7993,0.7994,0.7993,0.7994
USDCHF,20251211,081000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,081100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,081200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,081300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,081400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,081500,0.7994,0.7994,0.7993,0.7993
USDCHF,20251211,081600,0.7993,0.7994,0.7993,0.7994
USDCHF,20251211,081700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,081800,0.7994,0.7994,0.7993,0.7993
USDCHF,20251211,081900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,082000,0.7993,0.7994,0.7993,0.7994
USDCHF,20251211,082100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,082200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,082300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,082400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,082500,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,082600,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,082700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,082800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,082900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,083000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,083100,0.7993,0.7995,0.7993,0.7995
USDCHF,20251211,083200,0.7995,0.7996,0.7995,0.7996
USDCHF,20251211,083300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,083400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,083500,0.7996,0.7996,0.7995,0.7995
USDCHF,20251211,083600,0.7995,0.7995,0.7993,0.7993
USDCHF,20251211,083700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,083800,0.7994,0.7995,0.7994,0.7995
USDCHF,20251211,083900,0.7995,0.7995,0.7994,0.7994
USDCHF,20251211,084000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,084100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,084200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,084300,0.7995,0.7995,0.7994,0.7995
USDCHF,20251211,084400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,084500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,084600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,084700,0.7995,0.7996,0.7995,0.7996
USDCHF,20251211,084800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,084900,0.7996,0.7996,0.7995,0.7995
USDCHF,20251211,085000,0.7996,0.7998,0.7996,0.7998
USDCHF,20251211,085100,0.7997,0.7998,0.7997,0.7997
USDCHF,20251211,085200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251211,085300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251211,085400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251211,085500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251211,085600,0.7998,0.7999,0.7998,0.7999
USDCHF,20251211,085700,0.7999,0.7999,0.7998,0.7998
USDCHF,20251211,085800,0.7998,0.7998,0.7997,0.7997
USDCHF,20251211,085900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251211,090000,0.7996,0.7996,0.7995,0.7996
USDCHF,20251211,090100,0.7995,0.7995,0.7994,0.7994
USDCHF,20251211,090200,0.7993,0.7994,0.7993,0.7994
USDCHF,20251211,090300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,090400,0.7995,0.7996,0.7995,0.7996
USDCHF,20251211,090500,0.7996,0.7996,0.7995,0.7995
USDCHF,20251211,090600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,090700,0.7995,0.7995,0.7994,0.7994
USDCHF,20251211,090800,0.7994,0.7994,0.7993,0.7993
USDCHF,20251211,090900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,091000,0.7992,0.7992,0.7991,0.7991
USDCHF,20251211,091100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,091200,0.7989,0.7989,0.7989,0.7989
USDCHF,20251211,091300,0.7989,0.7989,0.7987,0.7989
USDCHF,20251211,091400,0.7989,0.7991,0.7989,0.7991
USDCHF,20251211,091500,0.7991,0.7992,0.7991,0.7992
USDCHF,20251211,091600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,091700,0.7991,0.7992,0.7991,0.7992
USDCHF,20251211,091800,0.7992,0.7992,0.7991,0.7991
USDCHF,20251211,091900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,092000,0.7990,0.7991,0.7990,0.7991
USDCHF,20251211,092100,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,092200,0.7993,0.7993,0.7992,0.7992
USDCHF,20251211,092300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,092400,0.7992,0.7993,0.7992,0.7993
USDCHF,20251211,092500,0.7993,0.7993,0.7992,0.7992
USDCHF,20251211,092600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,092700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,092800,0.7991,0.7992,0.7991,0.7992
USDCHF,20251211,092900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251211,093000,0.7992,0.7993,0.7992,0.7992
USDCHF,20251211,093100,0.7993,0.7994,0.7990,0.7993
USDCHF,20251211,093200,0.7992,0.7992,0.7990,0.7990
USDCHF,20251211,093300,0.7989,0.7989,0.7988,0.7988
USDCHF,20251211,093400,0.7987,0.7987,0.7985,0.7985
USDCHF,20251211,093500,0.7986,0.7987,0.7986,0.7986
USDCHF,20251211,093600,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,093700,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,093800,0.7986,0.7987,0.7986,0.7987
USDCHF,20251211,093900,0.7986,0.7987,0.7986,0.7986
USDCHF,20251211,094000,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,094100,0.7985,0.7985,0.7984,0.7985
USDCHF,20251211,094200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251211,094300,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,094400,0.7986,0.7986,0.7985,0.7985
USDCHF,20251211,094500,0.7985,0.7985,0.7984,0.7985
USDCHF,20251211,094600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251211,094700,0.7984,0.7984,0.7983,0.7983
USDCHF,20251211,094800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251211,094900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251211,095000,0.7983,0.7983,0.7983,0.7983
USDCHF,20251211,095100,0.7983,0.7983,0.7983,0.7983
USDCHF,20251211,095200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251211,095300,0.7984,0.7984,0.7983,0.7983
USDCHF,20251211,095400,0.7983,0.7983,0.7983,0.7983
USDCHF,20251211,095500,0.7983,0.7984,0.7983,0.7984
USDCHF,20251211,095600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251211,095700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251211,095800,0.7984,0.7985,0.7984,0.7985
USDCHF,20251211,095900,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,100000,0.7986,0.7987,0.7986,0.7987
USDCHF,20251211,100100,0.7987,0.7987,0.7985,0.7985
USDCHF,20251211,100200,0.7985,0.7985,0.7983,0.7984
USDCHF,20251211,100300,0.7984,0.7985,0.7984,0.7984
USDCHF,20251211,100400,0.7984,0.7986,0.7984,0.7986
USDCHF,20251211,100500,0.7985,0.7986,0.7985,0.7985
USDCHF,20251211,100600,0.7985,0.7986,0.7985,0.7986
USDCHF,20251211,100700,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,100800,0.7986,0.7988,0.7986,0.7988
USDCHF,20251211,100900,0.7988,0.7992,0.7988,0.7992
USDCHF,20251211,101000,0.7992,0.7992,0.7990,0.7990
USDCHF,20251211,101100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,101200,0.7990,0.7991,0.7990,0.7990
USDCHF,20251211,101300,0.7990,0.7991,0.7990,0.7990
USDCHF,20251211,101400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,101500,0.7991,0.7993,0.7991,0.7993
USDCHF,20251211,101600,0.7993,0.7995,0.7993,0.7995
USDCHF,20251211,101700,0.7995,0.7996,0.7995,0.7995
USDCHF,20251211,101800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251211,101900,0.7995,0.7995,0.7994,0.7994
USDCHF,20251211,102000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251211,102100,0.7995,0.7995,0.7994,0.7994
USDCHF,20251211,102200,0.7994,0.7994,0.7993,0.7993
USDCHF,20251211,102300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251211,102400,0.7993,0.7993,0.7991,0.7991
USDCHF,20251211,102500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251211,102600,0.7991,0.7991,0.7989,0.7989
USDCHF,20251211,102700,0.7988,0.7989,0.7988,0.7989
USDCHF,20251211,102800,0.7988,0.7989,0.7988,0.7989
USDCHF,20251211,102900,0.7989,0.7990,0.7989,0.7990
USDCHF,20251211,103000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251211,103100,0.7990,0.7990,0.7989,0.7989
USDCHF,20251211,103200,0.7988,0.7988,0.7987,0.7987
USDCHF,20251211,103300,0.7986,0.7986,0.7986,0.7986
USDCHF,20251211,103400,0.7985,0.7985,0.7985,0.7985
USDCHF,20251211,103500,0.7985,0.7986,0.7985,0.7985
USDCHF,20251211,103600,0.7985,0.7985,0.7985,0.7985
USDCHF,20251211,103700,0.7986,0.7986,0.7985,0.7985
USDCHF,20251211,103800,0.7984,0.7984,0.7981,0.7981
USDCHF,20251211,103900,0.7980,0.7980,0.7978,0.7978
USDCHF,20251211,104000,0.7977,0.7979,0.7977,0.7979
USDCHF,20251211,104100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251211,104200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251211,104300,0.7981,0.7982,0.7981,0.7982
USDCHF,20251211,104400,0.7981,0.7981,0.7981,0.7981
USDCHF,20251211,104500,0.7982,0.7983,0.7982,0.7983
USDCHF,20251211,104600,0.7983,0.7983,0.7981,0.7981
USDCHF,20251211,104700,0.7982,0.7982,0.7982,0.7982
USDCHF,20251211,104800,0.7982,0.7983,0.7982,0.7983
USDCHF,20251211,104900,0.7983,0.7983,0.7982,0.7982
USDCHF,20251211,105000,0.7982,0.7982,0.7982,0.7982
USDCHF,20251211,105100,0.7982,0.7983,0.7982,0.7983
USDCHF,20251211,105200,0.7982,0.7982,0.7981,0.7981
USDCHF,20251211,105300,0.7982,0.7982,0.7981,0.7982
USDCHF,20251211,105400,0.7982,0.7982,0.7982,0.7982
USDCHF,20251211,105500,0.7983,0.7983,0.7982,0.7982
USDCHF,20251211,105600,0.7982,0.7982,0.7980,0.7980
USDCHF,20251211,105700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251211,105800,0.7980,0.7980,0.7980,0.7980
USDCHF,20251211,105900,0.7980,0.7980,0.7979,0.7979
USDCHF,20251211,110000,0.7980,0.7980,0.7979,0.7979
USDCHF,20251211,110100,0.7978,0.7979,0.7978,0.7979
USDCHF,20251211,110200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251211,110300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251211,110400,0.7978,0.7978,0.7977,0.7978
USDCHF,20251211,110500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251211,110600,0.7979,0.7980,0.7979,0.7980
USDCHF,20251211,110700,0.7981,0.7982,0.7981,0.7981
USDCHF,20251211,110800,0.7980,0.7980,0.7980,0.7980
USDCHF,20251211,110900,0.7980,0.7980,0.7979,0.7979
USDCHF,20251211,111000,0.7978,0.7978,0.7978,0.7978
USDCHF,20251211,111100,0.7978,0.7978,0.7977,0.7978
USDCHF,20251211,111200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251211,111300,0.7977,0.7977,0.7976,0.7976
USDCHF,20251211,111400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251211,111500,0.7976,0.7976,0.7975,0.7975
USDCHF,20251211,111600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251211,111700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251211,111800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251211,111900,0.7975,0.7976,0.7975,0.7976
USDCHF,20251211,112000,0.7976,0.7977,0.7976,0.7976
USDCHF,20251211,112100,0.7975,0.7975,0.7974,0.7974
USDCHF,20251211,112200,0.7974,0.7974,0.7972,0.7972
USDCHF,20251211,112300,0.7972,0.7974,0.7972,0.7974
USDCHF,20251211,112400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251211,112500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251211,112600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251211,112700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251211,112800,0.7972,0.7973,0.7972,0.7973
USDCHF,20251211,112900,0.7973,0.7974,0.7973,0.7973
USDCHF,20251211,113000,0.7973,0.7974,0.7973,0.7974
USDCHF,20251211,113100,0.7974,0.7974,0.7972,0.7972
USDCHF,20251211,113200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251211,113300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251211,113400,0.7973,0.7973,0.7972,0.7972
USDCHF,20251211,113500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251211,113600,0.7972,0.7973,0.7972,0.7973
USDCHF,20251211,113700,0.7973,0.7973,0.7972,0.7973
USDCHF,20251211,113800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251211,113900,0.7972,0.7974,0.7972,0.7974
USDCHF,20251211,114000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251211,114100,0.7974,0.7976,0.7974,0.7976
USDCHF,20251211,114200,0.7975,0.7976,0.7975,0.7976
USDCHF,20251211,114300,0.7976,0.7977,0.7976,0.7977
USDCHF,20251211,114400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251211,114500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251211,114600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251211,114700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251211,114800,0.7977,0.7977,0.7976,0.7976
USDCHF,20251211,114900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251211,115000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251211,115100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251211,115200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251211,115300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251211,115400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251211,115500,0.7975,0.7975,0.7973,0.7973
USDCHF,20251211,115600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251211,115700,0.7972,0.7972,0.7970,0.7970
USDCHF,20251211,115800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251211,115900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251211,120000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251211,120100,0.7970,0.7970,0.7969,0.7969
USDCHF,20251211,120200,0.7969,0.7969,0.7968,0.7968
USDCHF,20251211,120300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251211,120400,0.7968,0.7968,0.7967,0.7967
USDCHF,20251211,120500,0.7967,0.7967,0.7966,0.7966
USDCHF,20251211,120600,0.7966,0.7966,0.7965,0.7965
USDCHF,20251211,120700,0.7965,0.7965,0.7964,0.7964
USDCHF,20251211,120800,0.7964,0.7964,0.7963,0.7963
USDCHF,20251211,120900,0.7963,0.7964,0.7963,0.7964
USDCHF,20251211,121000,0.7965,0.7965,0.7964,0.7965
USDCHF,20251211,121100,0.7965,0.7966,0.7965,0.7966
USDCHF,20251211,121200,0.7966,0.7966,0.7964,0.7965
USDCHF,20251211,121300,0.7965,0.7965,0.7964,0.7964
USDCHF,20251211,121400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251211,121500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251211,121600,0.7964,0.7965,0.7964,0.7965
USDCHF,20251211,121700,0.7965,0.7965,0.7964,0.7965
USDCHF,20251211,121800,0.7965,0.7966,0.7965,0.7965
USDCHF,20251211,121900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251211,122000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251211,122100,0.7966,0.7966,0.7965,0.7965
USDCHF,20251211,122200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251211,122300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251211,122400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251211,122500,0.7965,0.7965,0.7964,0.7964
USDCHF,20251211,122600,0.7965,0.7965,0.7963,0.7963
USDCHF,20251211,122700,0.7963,0.7963,0.7962,0.7962
USDCHF,20251211,122800,0.7962,0.7963,0.7962,0.7963
USDCHF,20251211,122900,0.7963,0.7963,0.7962,0.7962
USDCHF,20251211,123000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251211,123100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251211,123200,0.7962,0.7963,0.7962,0.7962
USDCHF,20251211,123300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251211,123400,0.7962,0.7963,0.7962,0.7962
USDCHF,20251211,123500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251211,123600,0.7964,0.7965,0.7964,0.7965
USDCHF,20251211,123700,0.7965,0.7965,0.7964,0.7964
USDCHF,20251211,123800,0.7963,0.7964,0.7963,0.7963
USDCHF,20251211,123900,0.7964,0.7965,0.7964,0.7965
USDCHF,20251211,124000,0.7965,0.7966,0.7965,0.7966
USDCHF,20251211,124100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251211,124200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251211,124300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251211,124400,0.7966,0.7966,0.7964,0.7964
USDCHF,20251211,124500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251211,124600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251211,124700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251211,124800,0.7964,0.7964,0.7963,0.7963
USDCHF,20251211,124900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251211,125000,0.7963,0.7963,0.7962,0.7962
USDCHF,20251211,125100,0.7963,0.7964,0.7963,0.7964
USDCHF,20251211,125200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251211,125300,0.7963,0.7963,0.7962,0.7962
USDCHF,20251211,125400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251211,125500,0.7963,0.7964,0.7963,0.7964
USDCHF,20251211,125600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251211,125700,0.7963,0.7964,0.7963,0.7964
USDCHF,20251211,125800,0.7964,0.7964,0.7963,0.7963
USDCHF,20251211,125900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251211,130000,0.7963,0.7963,0.7962,0.7962
USDCHF,20251211,130100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251211,130200,0.7963,0.7964,0.7962,0.7964
USDCHF,20251211,130300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251211,130400,0.7963,0.7963,0.7962,0.7962
USDCHF,20251211,130500,0.7962,0.7963,0.7962,0.7963
USDCHF,20251211,130600,0.7963,0.7963,0.7962,0.7962
USDCHF,20251211,130700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251211,130800,0.7962,0.7962,0.7961,0.7962
USDCHF,20251211,130900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251211,131000,0.7962,0.7963,0.7962,0.7963
USDCHF,20251211,131100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251211,131200,0.7962,0.7963,0.7962,0.7963
USDCHF,20251211,131300,0.7963,0.7963,0.7962,0.7962
USDCHF,20251211,131400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251211,131500,0.7961,0.7961,0.7960,0.7960
USDCHF,20251211,131600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251211,131700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251211,131800,0.7960,0.7961,0.7960,0.7961
USDCHF,20251211,131900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251211,132000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251211,132100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251211,132200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251211,132300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251211,132400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251211,132500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251211,132600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251211,132700,0.7960,0.7961,0.7960,0.7961
USDCHF,20251211,132800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251211,132900,0.7961,0.7961,0.7960,0.7960
USDCHF,20251211,133000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251211,133100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251211,133200,0.7960,0.7960,0.7959,0.7960
USDCHF,20251211,133300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251211,133400,0.7960,0.7962,0.7960,0.7962
USDCHF,20251211,133500,0.7962,0.7963,0.7962,0.7963
USDCHF,20251211,133600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251211,133700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251211,133800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251211,133900,0.7964,0.7965,0.7964,0.7965
USDCHF,20251211,134000,0.7965,0.7965,0.7964,0.7964
USDCHF,20251211,134100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251211,134200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251211,134300,0.7963,0.7963,0.7962,0.7962
USDCHF,20251211,134400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251211,134500,0.7961,0.7961,0.7960,0.7960
USDCHF,20251211,134600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251211,134700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251211,134800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251211,134900,0.7958,0.7959,0.7958,0.7959
USDCHF,20251211,135000,0.7960,0.7960,0.7959,0.7959
USDCHF,20251211,135100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251211,135200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251211,135300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251211,135400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251211,135500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251211,135600,0.7961,0.7961,0.7960,0.7960
USDCHF,20251211,135700,0.7961,0.7962,0.7961,0.7962
USDCHF,20251211,135800,0.7962,0.7964,0.7962,0.7964
USDCHF,20251211,135900,0.7963,0.7963,0.7961,0.7961
USDCHF,20251211,140000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251211,140100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251211,140200,0.7961,0.7962,0.7960,0.7962
USDCHF,20251211,140300,0.7962,0.7963,0.7962,0.7962
USDCHF,20251211,140400,0.7962,0.7962,0.7960,0.7961
USDCHF,20251211,140500,0.7961,0.7963,0.7961,0.7963
USDCHF,20251211,140600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251211,140700,0.7962,0.7964,0.7962,0.7964
USDCHF,20251211,140800,0.7964,0.7965,0.7964,0.7964
USDCHF,20251211,140900,0.7964,0.7964,0.7963,0.7963
USDCHF,20251211,141000,0.7963,0.7965,0.7963,0.7965
USDCHF,20251211,141100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251211,141200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251211,141300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251211,141400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251211,141500,0.7964,0.7964,0.7963,0.7963
USDCHF,20251211,141600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251211,141700,0.7963,0.7964,0.7963,0.7964
USDCHF,20251211,141800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251211,141900,0.7963,0.7963,0.7962,0.7962
USDCHF,20251211,142000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251211,142100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251211,142200,0.7961,0.7962,0.7961,0.7962
USDCHF,20251211,142300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251211,142400,0.7962,0.7962,0.7961,0.7961
USDCHF,20251211,142500,0.7961,0.7961,0.7959,0.7960
USDCHF,20251211,142600,0.7960,0.7961,0.7960,0.7961
USDCHF,20251211,142700,0.7962,0.7963,0.7962,0.7962
USDCHF,20251211,142800,0.7961,0.7961,0.7959,0.7959
USDCHF,20251211,142900,0.7959,0.7960,0.7959,0.7959
USDCHF,20251211,143000,0.7959,0.7960,0.7959,0.7960
USDCHF,20251211,143100,0.7959,0.7959,0.7956,0.7958
USDCHF,20251211,143200,0.7957,0.7961,0.7957,0.7961
USDCHF,20251211,143300,0.7962,0.7962,0.7960,0.7961
USDCHF,20251211,143400,0.7961,0.7963,0.7961,0.7963
USDCHF,20251211,143500,0.7963,0.7963,0.7962,0.7963
USDCHF,20251211,143600,0.7964,0.7964,0.7961,0.7961
USDCHF,20251211,143700,0.7962,0.7962,0.7961,0.7961
USDCHF,20251211,143800,0.7960,0.7960,0.7958,0.7958
USDCHF,20251211,143900,0.7958,0.7958,0.7956,0.7957
USDCHF,20251211,144000,0.7956,0.7956,0.7955,0.7955
USDCHF,20251211,144100,0.7956,0.7957,0.7955,0.7955
USDCHF,20251211,144200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251211,144300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251211,144400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251211,144500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251211,144600,0.7954,0.7954,0.7953,0.7953
USDCHF,20251211,144700,0.7953,0.7954,0.7953,0.7954
USDCHF,20251211,144800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251211,144900,0.7951,0.7952,0.7951,0.7951
USDCHF,20251211,145000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251211,145100,0.7950,0.7951,0.7950,0.7951
USDCHF,20251211,145200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251211,145300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251211,145400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251211,145500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251211,145600,0.7952,0.7953,0.7952,0.7953
USDCHF,20251211,145700,0.7954,0.7954,0.7953,0.7953
USDCHF,20251211,145800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251211,145900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251211,150000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251211,150100,0.7954,0.7954,0.7953,0.7954
USDCHF,20251211,150200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251211,150300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251211,150400,0.7953,0.7953,0.7950,0.7950
USDCHF,20251211,150500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251211,150600,0.7949,0.7950,0.7949,0.7949
USDCHF,20251211,150700,0.7949,0.7949,0.7948,0.7948
USDCHF,20251211,150800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,150900,0.7947,0.7947,0.7945,0.7945
USDCHF,20251211,151000,0.7946,0.7947,0.7946,0.7947
USDCHF,20251211,151100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,151200,0.7947,0.7948,0.7947,0.7948
USDCHF,20251211,151300,0.7947,0.7948,0.7947,0.7948
USDCHF,20251211,151400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,151500,0.7949,0.7949,0.7948,0.7948
USDCHF,20251211,151600,0.7947,0.7947,0.7946,0.7946
USDCHF,20251211,151700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251211,151800,0.7946,0.7946,0.7945,0.7946
USDCHF,20251211,151900,0.7945,0.7946,0.7945,0.7946
USDCHF,20251211,152000,0.7946,0.7946,0.7945,0.7945
USDCHF,20251211,152100,0.7945,0.7945,0.7944,0.7944
USDCHF,20251211,152200,0.7944,0.7944,0.7943,0.7944
USDCHF,20251211,152300,0.7943,0.7944,0.7943,0.7943
USDCHF,20251211,152400,0.7944,0.7944,0.7943,0.7943
USDCHF,20251211,152500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,152600,0.7942,0.7943,0.7942,0.7943
USDCHF,20251211,152700,0.7943,0.7943,0.7941,0.7941
USDCHF,20251211,152800,0.7941,0.7942,0.7941,0.7942
USDCHF,20251211,152900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251211,153000,0.7943,0.7943,0.7942,0.7942
USDCHF,20251211,153100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,153200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,153300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,153400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,153500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251211,153600,0.7942,0.7942,0.7941,0.7941
USDCHF,20251211,153700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,153800,0.7941,0.7941,0.7939,0.7939
USDCHF,20251211,153900,0.7939,0.7939,0.7938,0.7939
USDCHF,20251211,154000,0.7940,0.7941,0.7940,0.7941
USDCHF,20251211,154100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,154200,0.7940,0.7940,0.7938,0.7939
USDCHF,20251211,154300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,154400,0.7941,0.7942,0.7941,0.7942
USDCHF,20251211,154500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,154600,0.7942,0.7942,0.7941,0.7941
USDCHF,20251211,154700,0.7941,0.7942,0.7941,0.7942
USDCHF,20251211,154800,0.7941,0.7941,0.7940,0.7940
USDCHF,20251211,154900,0.7941,0.7942,0.7941,0.7942
USDCHF,20251211,155000,0.7942,0.7943,0.7941,0.7941
USDCHF,20251211,155100,0.7941,0.7942,0.7941,0.7942
USDCHF,20251211,155200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,155300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,155400,0.7941,0.7941,0.7940,0.7940
USDCHF,20251211,155500,0.7940,0.7943,0.7940,0.7943
USDCHF,20251211,155600,0.7943,0.7944,0.7943,0.7944
USDCHF,20251211,155700,0.7944,0.7944,0.7943,0.7944
USDCHF,20251211,155800,0.7944,0.7944,0.7942,0.7942
USDCHF,20251211,155900,0.7941,0.7941,0.7939,0.7939
USDCHF,20251211,160000,0.7938,0.7939,0.7938,0.7939
USDCHF,20251211,160100,0.7939,0.7942,0.7939,0.7942
USDCHF,20251211,160200,0.7943,0.7944,0.7943,0.7944
USDCHF,20251211,160300,0.7944,0.7945,0.7944,0.7945
USDCHF,20251211,160400,0.7946,0.7946,0.7944,0.7944
USDCHF,20251211,160500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251211,160600,0.7943,0.7943,0.7940,0.7940
USDCHF,20251211,160700,0.7940,0.7941,0.7940,0.7940
USDCHF,20251211,160800,0.7940,0.7940,0.7939,0.7939
USDCHF,20251211,160900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251211,161000,0.7939,0.7939,0.7938,0.7938
USDCHF,20251211,161100,0.7939,0.7940,0.7939,0.7940
USDCHF,20251211,161200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,161300,0.7941,0.7941,0.7940,0.7940
USDCHF,20251211,161400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,161500,0.7939,0.7940,0.7939,0.7940
USDCHF,20251211,161600,0.7940,0.7941,0.7940,0.7941
USDCHF,20251211,161700,0.7940,0.7941,0.7940,0.7941
USDCHF,20251211,161800,0.7941,0.7942,0.7941,0.7942
USDCHF,20251211,161900,0.7942,0.7943,0.7942,0.7943
USDCHF,20251211,162000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251211,162100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,162200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,162300,0.7942,0.7942,0.7941,0.7941
USDCHF,20251211,162400,0.7942,0.7943,0.7942,0.7943
USDCHF,20251211,162500,0.7944,0.7945,0.7944,0.7945
USDCHF,20251211,162600,0.7946,0.7947,0.7946,0.7947
USDCHF,20251211,162700,0.7947,0.7947,0.7945,0.7945
USDCHF,20251211,162800,0.7945,0.7947,0.7945,0.7947
USDCHF,20251211,162900,0.7946,0.7947,0.7946,0.7947
USDCHF,20251211,163000,0.7946,0.7946,0.7945,0.7945
USDCHF,20251211,163100,0.7945,0.7945,0.7944,0.7944
USDCHF,20251211,163200,0.7943,0.7943,0.7942,0.7942
USDCHF,20251211,163300,0.7942,0.7942,0.7941,0.7941
USDCHF,20251211,163400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,163500,0.7941,0.7941,0.7940,0.7940
USDCHF,20251211,163600,0.7940,0.7941,0.7940,0.7940
USDCHF,20251211,163700,0.7940,0.7941,0.7940,0.7941
USDCHF,20251211,163800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,163900,0.7941,0.7941,0.7939,0.7939
USDCHF,20251211,164000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251211,164100,0.7939,0.7939,0.7938,0.7938
USDCHF,20251211,164200,0.7938,0.7938,0.7936,0.7936
USDCHF,20251211,164300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251211,164400,0.7937,0.7937,0.7936,0.7936
USDCHF,20251211,164500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251211,164600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,164700,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,164800,0.7935,0.7935,0.7934,0.7934
USDCHF,20251211,164900,0.7934,0.7934,0.7933,0.7933
USDCHF,20251211,165000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251211,165100,0.7932,0.7932,0.7930,0.7930
USDCHF,20251211,165200,0.7929,0.7929,0.7928,0.7928
USDCHF,20251211,165300,0.7928,0.7929,0.7928,0.7928
USDCHF,20251211,165400,0.7928,0.7929,0.7928,0.7929
USDCHF,20251211,165500,0.7930,0.7933,0.7930,0.7933
USDCHF,20251211,165600,0.7933,0.7934,0.7933,0.7934
USDCHF,20251211,165700,0.7934,0.7934,0.7931,0.7931
USDCHF,20251211,165800,0.7930,0.7933,0.7930,0.7932
USDCHF,20251211,165900,0.7931,0.7932,0.7931,0.7932
USDCHF,20251211,170000,0.7931,0.7932,0.7931,0.7932
USDCHF,20251211,170100,0.7932,0.7934,0.7932,0.7934
USDCHF,20251211,170200,0.7933,0.7935,0.7933,0.7935
USDCHF,20251211,170300,0.7935,0.7935,0.7934,0.7934
USDCHF,20251211,170400,0.7934,0.7935,0.7934,0.7935
USDCHF,20251211,170500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,170600,0.7936,0.7936,0.7934,0.7934
USDCHF,20251211,170700,0.7935,0.7936,0.7935,0.7936
USDCHF,20251211,170800,0.7935,0.7935,0.7934,0.7934
USDCHF,20251211,170900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251211,171000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,171100,0.7935,0.7936,0.7933,0.7933
USDCHF,20251211,171200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,171300,0.7933,0.7934,0.7933,0.7933
USDCHF,20251211,171400,0.7932,0.7932,0.7931,0.7931
USDCHF,20251211,171500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251211,171600,0.7931,0.7931,0.7930,0.7930
USDCHF,20251211,171700,0.7930,0.7931,0.7930,0.7931
USDCHF,20251211,171800,0.7931,0.7932,0.7931,0.7932
USDCHF,20251211,171900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251211,172000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,172100,0.7934,0.7934,0.7934,0.7934
USDCHF,20251211,172200,0.7934,0.7934,0.7934,0.7934
USDCHF,20251211,172300,0.7934,0.7934,0.7933,0.7933
USDCHF,20251211,172400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,172500,0.7933,0.7934,0.7933,0.7934
USDCHF,20251211,172600,0.7935,0.7937,0.7935,0.7937
USDCHF,20251211,172700,0.7937,0.7938,0.7937,0.7938
USDCHF,20251211,172800,0.7938,0.7939,0.7938,0.7939
USDCHF,20251211,172900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,173000,0.7940,0.7941,0.7940,0.7941
USDCHF,20251211,173100,0.7941,0.7941,0.7940,0.7940
USDCHF,20251211,173200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251211,173300,0.7939,0.7940,0.7939,0.7940
USDCHF,20251211,173400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,173500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,173600,0.7940,0.7940,0.7939,0.7939
USDCHF,20251211,173700,0.7939,0.7939,0.7937,0.7937
USDCHF,20251211,173800,0.7937,0.7937,0.7936,0.7936
USDCHF,20251211,173900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251211,174000,0.7937,0.7938,0.7937,0.7938
USDCHF,20251211,174100,0.7938,0.7939,0.7938,0.7939
USDCHF,20251211,174200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251211,174300,0.7938,0.7938,0.7937,0.7937
USDCHF,20251211,174400,0.7937,0.7938,0.7937,0.7938
USDCHF,20251211,174500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251211,174600,0.7938,0.7938,0.7936,0.7936
USDCHF,20251211,174700,0.7936,0.7936,0.7935,0.7935
USDCHF,20251211,174800,0.7935,0.7935,0.7934,0.7934
USDCHF,20251211,174900,0.7934,0.7934,0.7932,0.7932
USDCHF,20251211,175000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251211,175100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251211,175200,0.7932,0.7932,0.7931,0.7931
USDCHF,20251211,175300,0.7932,0.7932,0.7931,0.7931
USDCHF,20251211,175400,0.7931,0.7931,0.7929,0.7929
USDCHF,20251211,175500,0.7929,0.7929,0.7928,0.7928
USDCHF,20251211,175600,0.7929,0.7929,0.7928,0.7929
USDCHF,20251211,175700,0.7929,0.7930,0.7929,0.7930
USDCHF,20251211,175800,0.7930,0.7931,0.7930,0.7931
USDCHF,20251211,175900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251211,180000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251211,180100,0.7930,0.7931,0.7930,0.7930
USDCHF,20251211,180200,0.7930,0.7930,0.7929,0.7929
USDCHF,20251211,180300,0.7929,0.7929,0.7928,0.7928
USDCHF,20251211,180400,0.7928,0.7928,0.7927,0.7928
USDCHF,20251211,180500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251211,180600,0.7928,0.7928,0.7927,0.7928
USDCHF,20251211,180700,0.7928,0.7929,0.7928,0.7929
USDCHF,20251211,180800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251211,180900,0.7928,0.7929,0.7928,0.7928
USDCHF,20251211,181000,0.7928,0.7928,0.7927,0.7927
USDCHF,20251211,181100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251211,181200,0.7927,0.7927,0.7926,0.7926
USDCHF,20251211,181300,0.7926,0.7926,0.7925,0.7925
USDCHF,20251211,181400,0.7925,0.7926,0.7925,0.7926
USDCHF,20251211,181500,0.7926,0.7927,0.7926,0.7926
USDCHF,20251211,181600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251211,181700,0.7926,0.7926,0.7924,0.7924
USDCHF,20251211,181800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251211,181900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251211,182000,0.7923,0.7925,0.7923,0.7925
USDCHF,20251211,182100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251211,182200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251211,182300,0.7925,0.7927,0.7925,0.7927
USDCHF,20251211,182400,0.7927,0.7928,0.7927,0.7928
USDCHF,20251211,182500,0.7928,0.7928,0.7927,0.7927
USDCHF,20251211,182600,0.7928,0.7928,0.7927,0.7927
USDCHF,20251211,182700,0.7927,0.7927,0.7926,0.7926
USDCHF,20251211,182800,0.7926,0.7927,0.7926,0.7927
USDCHF,20251211,182900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251211,183000,0.7927,0.7928,0.7927,0.7928
USDCHF,20251211,183100,0.7929,0.7930,0.7929,0.7930
USDCHF,20251211,183200,0.7930,0.7931,0.7930,0.7931
USDCHF,20251211,183300,0.7931,0.7932,0.7931,0.7932
USDCHF,20251211,183400,0.7932,0.7932,0.7931,0.7932
USDCHF,20251211,183500,0.7932,0.7933,0.7932,0.7933
USDCHF,20251211,183600,0.7933,0.7933,0.7932,0.7933
USDCHF,20251211,183700,0.7933,0.7933,0.7932,0.7932
USDCHF,20251211,183800,0.7932,0.7932,0.7931,0.7931
USDCHF,20251211,183900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251211,184000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251211,184100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251211,184200,0.7932,0.7933,0.7932,0.7933
USDCHF,20251211,184300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,184400,0.7933,0.7933,0.7932,0.7932
USDCHF,20251211,184500,0.7932,0.7932,0.7931,0.7931
USDCHF,20251211,184600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251211,184700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251211,184800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251211,184900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251211,185000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251211,185100,0.7931,0.7932,0.7931,0.7932
USDCHF,20251211,185200,0.7932,0.7933,0.7932,0.7932
USDCHF,20251211,185300,0.7932,0.7933,0.7932,0.7933
USDCHF,20251211,185400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251211,185500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,185600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,185700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,185800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,185900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,190000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,190100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,190200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,190300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,190400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,190500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,190600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,190700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,190800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,190900,0.7933,0.7933,0.7932,0.7932
USDCHF,20251211,191000,0.7932,0.7932,0.7931,0.7931
USDCHF,20251211,191100,0.7931,0.7932,0.7931,0.7932
USDCHF,20251211,191200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251211,191300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,191400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,191500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,191600,0.7933,0.7933,0.7932,0.7932
USDCHF,20251211,191700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251211,191800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251211,191900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251211,192000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251211,192100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251211,192200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251211,192300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,192400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251211,192500,0.7933,0.7934,0.7933,0.7934
USDCHF,20251211,192600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251211,192700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251211,192800,0.7934,0.7934,0.7934,0.7934
USDCHF,20251211,192900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251211,193000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251211,193100,0.7934,0.7934,0.7934,0.7934
USDCHF,20251211,193200,0.7934,0.7935,0.7934,0.7935
USDCHF,20251211,193300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,193400,0.7935,0.7937,0.7935,0.7936
USDCHF,20251211,193500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251211,193600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,193700,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,193800,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,193900,0.7935,0.7936,0.7935,0.7936
USDCHF,20251211,194000,0.7936,0.7936,0.7936,0.7936
USDCHF,20251211,194100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251211,194200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251211,194300,0.7937,0.7937,0.7936,0.7936
USDCHF,20251211,194400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251211,194500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,194600,0.7935,0.7935,0.7934,0.7934
USDCHF,20251211,194700,0.7934,0.7935,0.7934,0.7935
USDCHF,20251211,194800,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,194900,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,195000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,195100,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,195200,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,195300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,195400,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,195500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,195600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251211,195700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251211,195800,0.7934,0.7935,0.7934,0.7935
USDCHF,20251211,195900,0.7935,0.7936,0.7935,0.7936
USDCHF,20251211,200000,0.7936,0.7936,0.7936,0.7936
USDCHF,20251211,200100,0.7936,0.7937,0.7936,0.7937
USDCHF,20251211,200200,0.7937,0.7938,0.7937,0.7938
USDCHF,20251211,200300,0.7938,0.7939,0.7938,0.7938
USDCHF,20251211,200400,0.7938,0.7939,0.7938,0.7939
USDCHF,20251211,200500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,200600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251211,200700,0.7939,0.7940,0.7939,0.7940
USDCHF,20251211,200800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,200900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,201000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,201100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,201200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,201300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,201400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,201500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,201600,0.7942,0.7942,0.7941,0.7942
USDCHF,20251211,201700,0.7942,0.7942,0.7941,0.7941
USDCHF,20251211,201800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,201900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,202000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,202100,0.7941,0.7942,0.7941,0.7942
USDCHF,20251211,202200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,202300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,202400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,202500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,202600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,202700,0.7941,0.7941,0.7940,0.7940
USDCHF,20251211,202800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,202900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,203000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,203100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,203200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,203300,0.7940,0.7940,0.7939,0.7939
USDCHF,20251211,203400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251211,203500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251211,203600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251211,203700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251211,203800,0.7939,0.7940,0.7939,0.7940
USDCHF,20251211,203900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,204000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,204100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,204200,0.7941,0.7942,0.7941,0.7942
USDCHF,20251211,204300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,204400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,204500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,204600,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,204700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,204800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,204900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,205000,0.7943,0.7944,0.7943,0.7943
USDCHF,20251211,205100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251211,205200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251211,205300,0.7944,0.7945,0.7944,0.7945
USDCHF,20251211,205400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251211,205500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251211,205600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251211,205700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251211,205800,0.7944,0.7946,0.7944,0.7946
USDCHF,20251211,205900,0.7946,0.7947,0.7946,0.7947
USDCHF,20251211,210000,0.7947,0.7949,0.7947,0.7949
USDCHF,20251211,210100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251211,210200,0.7949,0.7950,0.7949,0.7950
USDCHF,20251211,210300,0.7950,0.7950,0.7949,0.7950
USDCHF,20251211,210400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251211,210500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251211,210600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251211,210700,0.7952,0.7952,0.7951,0.7951
USDCHF,20251211,210800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251211,210900,0.7950,0.7950,0.7948,0.7948
USDCHF,20251211,211000,0.7948,0.7948,0.7947,0.7947
USDCHF,20251211,211100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,211200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,211300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,211400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,211500,0.7947,0.7948,0.7947,0.7948
USDCHF,20251211,211600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,211700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,211800,0.7949,0.7949,0.7948,0.7948
USDCHF,20251211,211900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,212000,0.7948,0.7948,0.7947,0.7947
USDCHF,20251211,212100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,212200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,212300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,212400,0.7947,0.7947,0.7946,0.7946
USDCHF,20251211,212500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251211,212600,0.7946,0.7946,0.7945,0.7945
USDCHF,20251211,212700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251211,212800,0.7945,0.7945,0.7944,0.7944
USDCHF,20251211,212900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251211,213000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251211,213100,0.7943,0.7944,0.7943,0.7944
USDCHF,20251211,213200,0.7944,0.7944,0.7943,0.7943
USDCHF,20251211,213300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251211,213400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251211,213500,0.7942,0.7942,0.7941,0.7941
USDCHF,20251211,213600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,213700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,213800,0.7940,0.7941,0.7940,0.7941
USDCHF,20251211,213900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,214000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,214100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,214200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,214300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,214400,0.7941,0.7941,0.7940,0.7941
USDCHF,20251211,214500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,214600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,214700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251211,214800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,214900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,215000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,215100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,215200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,215300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,215400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251211,215500,0.7940,0.7941,0.7940,0.7941
USDCHF,20251211,215600,0.7942,0.7944,0.7942,0.7944
USDCHF,20251211,215700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251211,215800,0.7944,0.7945,0.7944,0.7945
USDCHF,20251211,215900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251211,220000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251211,220100,0.7946,0.7947,0.7946,0.7947
USDCHF,20251211,220200,0.7947,0.7947,0.7945,0.7945
USDCHF,20251211,220300,0.7945,0.7946,0.7945,0.7946
USDCHF,20251211,220400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251211,220500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251211,220600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251211,220700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251211,220800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251211,220900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251211,221000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251211,221100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251211,221200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251211,221300,0.7945,0.7946,0.7945,0.7946
USDCHF,20251211,221400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251211,221500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251211,221600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251211,221700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,221800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,221900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,222000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,222100,0.7947,0.7948,0.7947,0.7948
USDCHF,20251211,222200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,222300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,222400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,222500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,222600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,222700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,222800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,222900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,223000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,223100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,223200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,223300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,223400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,223500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,223600,0.7948,0.7948,0.7947,0.7947
USDCHF,20251211,223700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,223800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,223900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,224000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,224100,0.7948,0.7948,0.7947,0.7947
USDCHF,20251211,224200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,224300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,224400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,224500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251211,224600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251211,224700,0.7946,0.7947,0.7946,0.7947
USDCHF,20251211,224800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,224900,0.7947,0.7948,0.7947,0.7948
USDCHF,20251211,225000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,225100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251211,225200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251211,225300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251211,225400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251211,225500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251211,225600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251211,225700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251211,225800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251211,225900,0.7950,0.7951,0.7950,0.7951
USDCHF,20251211,230000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251211,230100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251211,230200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251211,230300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251211,230400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251211,230500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251211,230600,0.7952,0.7953,0.7952,0.7953
USDCHF,20251211,230700,0.7953,0.7953,0.7945,0.7948
USDCHF,20251211,230800,0.7947,0.7949,0.7947,0.7947
USDCHF,20251211,230900,0.7948,0.7950,0.7948,0.7949
USDCHF,20251211,231000,0.7948,0.7949,0.7946,0.7947
USDCHF,20251211,231100,0.7948,0.7950,0.7947,0.7949
USDCHF,20251211,231200,0.7950,0.7950,0.7948,0.7949
USDCHF,20251211,231300,0.7950,0.7951,0.7946,0.7948
USDCHF,20251211,231400,0.7949,0.7951,0.7949,0.7951
USDCHF,20251211,231500,0.7951,0.7951,0.7945,0.7946
USDCHF,20251211,231600,0.7947,0.7948,0.7947,0.7948
USDCHF,20251211,231700,0.7948,0.7949,0.7945,0.7947
USDCHF,20251211,231800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,231900,0.7947,0.7947,0.7946,0.7946
USDCHF,20251211,232000,0.7945,0.7946,0.7945,0.7946
USDCHF,20251211,232100,0.7946,0.7947,0.7946,0.7947
USDCHF,20251211,232200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,232300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251211,232400,0.7946,0.7948,0.7946,0.7948
USDCHF,20251211,232500,0.7948,0.7948,0.7946,0.7946
USDCHF,20251211,232600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251211,232700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251211,232800,0.7946,0.7947,0.7946,0.7946
USDCHF,20251211,232900,0.7947,0.7947,0.7946,0.7946
USDCHF,20251211,233000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,233100,0.7947,0.7947,0.7946,0.7947
USDCHF,20251211,233200,0.7946,0.7947,0.7945,0.7947
USDCHF,20251211,233300,0.7946,0.7947,0.7945,0.7945
USDCHF,20251211,233400,0.7946,0.7947,0.7945,0.7946
USDCHF,20251211,233500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,233600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,233700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,233800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,233900,0.7946,0.7948,0.7944,0.7948
USDCHF,20251211,234000,0.7947,0.7949,0.7947,0.7948
USDCHF,20251211,234100,0.7949,0.7949,0.7946,0.7948
USDCHF,20251211,234200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,234300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251211,234400,0.7948,0.7949,0.7948,0.7949
USDCHF,20251211,234500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251211,234600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251211,234700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251211,234800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251211,234900,0.7948,0.7948,0.7947,0.7947
USDCHF,20251211,235000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,235100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,235200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,235300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,235400,0.7947,0.7948,0.7947,0.7947
USDCHF,20251211,235500,0.7947,0.7947,0.7946,0.7946
USDCHF,20251211,235600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,235700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251211,235800,0.7947,0.7948,0.7947,0.7948
USDCHF,20251211,235900,0.7948,0.7949,0.7946,0.7947
USDCHF,20251212,000000,0.7946,0.7948,0.7945,0.7947
USDJPY,20251211,000100,156.01,156.01,155.99,155.99
USDJPY,20251211,000200,155.99,155.99,155.99,155.99
USDJPY,20251211,000300,156.00,156.00,156.00,156.00
USDJPY,20251211,000400,156.00,156.00,155.99,155.99
USDJPY,20251211,000500,155.99,155.99,155.99,155.99
USDJPY,20251211,000600,155.99,155.99,155.94,155.94
USDJPY,20251211,000700,155.93,155.93,155.93,155.93
USDJPY,20251211,000800,155.93,155.94,155.93,155.94
USDJPY,20251211,000900,155.94,155.94,155.94,155.94
USDJPY,20251211,001000,155.94,155.94,155.94,155.94
USDJPY,20251211,001100,155.94,155.94,155.94,155.94
USDJPY,20251211,001200,155.94,155.94,155.94,155.94
USDJPY,20251211,001300,155.94,155.94,155.94,155.94
USDJPY,20251211,001400,155.93,155.93,155.93,155.93
USDJPY,20251211,001500,155.93,155.93,155.91,155.91
USDJPY,20251211,001600,155.91,155.91,155.90,155.90
USDJPY,20251211,001700,155.90,155.90,155.90,155.90
USDJPY,20251211,001800,155.90,155.90,155.88,155.88
USDJPY,20251211,001900,155.88,155.89,155.88,155.89
USDJPY,20251211,002000,155.89,155.89,155.88,155.88
USDJPY,20251211,002100,155.88,155.88,155.85,155.85
USDJPY,20251211,002200,155.85,155.85,155.84,155.84
USDJPY,20251211,002300,155.84,155.84,155.84,155.84
USDJPY,20251211,002400,155.84,155.84,155.84,155.84
USDJPY,20251211,002500,155.85,155.85,155.77,155.77
USDJPY,20251211,002600,155.76,155.77,155.76,155.76
USDJPY,20251211,002700,155.76,155.76,155.76,155.76
USDJPY,20251211,002800,155.75,155.76,155.75,155.76
USDJPY,20251211,002900,155.76,155.77,155.76,155.77
USDJPY,20251211,003000,155.78,155.80,155.78,155.80
USDJPY,20251211,003100,155.80,155.80,155.78,155.78
USDJPY,20251211,003200,155.79,155.79,155.79,155.79
USDJPY,20251211,003300,155.79,155.79,155.78,155.78
USDJPY,20251211,003400,155.78,155.78,155.78,155.78
USDJPY,20251211,003500,155.78,155.79,155.78,155.78
USDJPY,20251211,003600,155.79,155.79,155.75,155.75
USDJPY,20251211,003700,155.74,155.74,155.71,155.71
USDJPY,20251211,003800,155.70,155.70,155.69,155.70
USDJPY,20251211,003900,155.70,155.70,155.67,155.67
USDJPY,20251211,004000,155.68,155.69,155.66,155.66
USDJPY,20251211,004100,155.66,155.66,155.66,155.66
USDJPY,20251211,004200,155.66,155.67,155.66,155.67
USDJPY,20251211,004300,155.67,155.67,155.64,155.64
USDJPY,20251211,004400,155.64,155.66,155.64,155.66
USDJPY,20251211,004500,155.66,155.66,155.63,155.63
USDJPY,20251211,004600,155.63,155.67,155.63,155.67
USDJPY,20251211,004700,155.68,155.71,155.68,155.71
USDJPY,20251211,004800,155.71,155.71,155.70,155.70
USDJPY,20251211,004900,155.70,155.71,155.70,155.71
USDJPY,20251211,005000,155.71,155.74,155.71,155.72
USDJPY,20251211,005100,155.71,155.72,155.71,155.71
USDJPY,20251211,005200,155.70,155.70,155.70,155.70
USDJPY,20251211,005300,155.70,155.70,155.67,155.67
USDJPY,20251211,005400,155.66,155.69,155.65,155.69
USDJPY,20251211,005500,155.70,155.72,155.70,155.72
USDJPY,20251211,005600,155.73,155.77,155.73,155.76
USDJPY,20251211,005700,155.77,155.78,155.75,155.78
USDJPY,20251211,005800,155.77,155.79,155.77,155.79
USDJPY,20251211,005900,155.78,155.78,155.75,155.75
USDJPY,20251211,010000,155.74,155.76,155.74,155.74
USDJPY,20251211,010100,155.73,155.76,155.71,155.76
USDJPY,20251211,010200,155.75,155.75,155.65,155.65
USDJPY,20251211,010300,155.66,155.69,155.65,155.66
USDJPY,20251211,010400,155.67,155.67,155.63,155.64
USDJPY,20251211,010500,155.65,155.66,155.61,155.61
USDJPY,20251211,010600,155.61,155.61,155.60,155.60
USDJPY,20251211,010700,155.59,155.59,155.56,155.57
USDJPY,20251211,010800,155.57,155.57,155.56,155.56
USDJPY,20251211,010900,155.57,155.60,155.57,155.60
USDJPY,20251211,011000,155.61,155.61,155.59,155.60
USDJPY,20251211,011100,155.61,155.61,155.57,155.60
USDJPY,20251211,011200,155.61,155.61,155.61,155.61
USDJPY,20251211,011300,155.61,155.62,155.59,155.59
USDJPY,20251211,011400,155.59,155.60,155.59,155.60
USDJPY,20251211,011500,155.61,155.63,155.61,155.63
USDJPY,20251211,011600,155.63,155.64,155.61,155.63
USDJPY,20251211,011700,155.63,155.63,155.62,155.62
USDJPY,20251211,011800,155.61,155.62,155.61,155.61
USDJPY,20251211,011900,155.60,155.60,155.57,155.57
USDJPY,20251211,012000,155.58,155.58,155.57,155.57
USDJPY,20251211,012100,155.57,155.59,155.57,155.59
USDJPY,20251211,012200,155.59,155.60,155.59,155.59
USDJPY,20251211,012300,155.59,155.61,155.59,155.61
USDJPY,20251211,012400,155.60,155.61,155.60,155.60
USDJPY,20251211,012500,155.61,155.61,155.60,155.60
USDJPY,20251211,012600,155.60,155.60,155.60,155.60
USDJPY,20251211,012700,155.61,155.61,155.61,155.61
USDJPY,20251211,012800,155.61,155.61,155.61,155.61
USDJPY,20251211,012900,155.61,155.63,155.61,155.63
USDJPY,20251211,013000,155.63,155.66,155.63,155.66
USDJPY,20251211,013100,155.65,155.65,155.63,155.64
USDJPY,20251211,013200,155.64,155.65,155.64,155.65
USDJPY,20251211,013300,155.66,155.66,155.65,155.65
USDJPY,20251211,013400,155.64,155.64,155.62,155.62
USDJPY,20251211,013500,155.63,155.63,155.63,155.63
USDJPY,20251211,013600,155.63,155.66,155.63,155.66
USDJPY,20251211,013700,155.65,155.67,155.65,155.66
USDJPY,20251211,013800,155.65,155.66,155.65,155.65
USDJPY,20251211,013900,155.64,155.64,155.62,155.63
USDJPY,20251211,014000,155.64,155.65,155.64,155.65
USDJPY,20251211,014100,155.64,155.65,155.64,155.64
USDJPY,20251211,014200,155.65,155.65,155.65,155.65
USDJPY,20251211,014300,155.67,155.68,155.67,155.68
USDJPY,20251211,014400,155.69,155.71,155.69,155.71
USDJPY,20251211,014500,155.72,155.72,155.71,155.71
USDJPY,20251211,014600,155.70,155.73,155.70,155.71
USDJPY,20251211,014700,155.72,155.74,155.72,155.74
USDJPY,20251211,014800,155.75,155.77,155.75,155.76
USDJPY,20251211,014900,155.77,155.79,155.77,155.78
USDJPY,20251211,015000,155.79,155.79,155.76,155.76
USDJPY,20251211,015100,155.75,155.77,155.75,155.76
USDJPY,20251211,015200,155.76,155.80,155.76,155.80
USDJPY,20251211,015300,155.79,155.80,155.76,155.76
USDJPY,20251211,015400,155.77,155.78,155.75,155.75
USDJPY,20251211,015500,155.74,155.77,155.73,155.77
USDJPY,20251211,015600,155.78,155.82,155.78,155.81
USDJPY,20251211,015700,155.82,155.86,155.82,155.85
USDJPY,20251211,015800,155.86,155.87,155.82,155.82
USDJPY,20251211,015900,155.81,155.82,155.81,155.81
USDJPY,20251211,020000,155.80,155.80,155.79,155.79
USDJPY,20251211,020100,155.78,155.81,155.78,155.79
USDJPY,20251211,020200,155.78,155.79,155.78,155.79
USDJPY,20251211,020300,155.78,155.78,155.75,155.75
USDJPY,20251211,020400,155.74,155.74,155.72,155.72
USDJPY,20251211,020500,155.73,155.73,155.67,155.67
USDJPY,20251211,020600,155.68,155.71,155.68,155.68
USDJPY,20251211,020700,155.68,155.68,155.67,155.67
USDJPY,20251211,020800,155.68,155.70,155.67,155.70
USDJPY,20251211,020900,155.69,155.71,155.69,155.71
USDJPY,20251211,021000,155.70,155.71,155.68,155.68
USDJPY,20251211,021100,155.67,155.69,155.66,155.68
USDJPY,20251211,021200,155.67,155.67,155.66,155.66
USDJPY,20251211,021300,155.67,155.67,155.67,155.67
USDJPY,20251211,021400,155.68,155.71,155.68,155.71
USDJPY,20251211,021500,155.70,155.70,155.69,155.70
USDJPY,20251211,021600,155.71,155.71,155.67,155.68
USDJPY,20251211,021700,155.67,155.70,155.67,155.70
USDJPY,20251211,021800,155.70,155.70,155.69,155.69
USDJPY,20251211,021900,155.69,155.69,155.68,155.68
USDJPY,20251211,022000,155.68,155.68,155.67,155.68
USDJPY,20251211,022100,155.67,155.68,155.67,155.67
USDJPY,20251211,022200,155.67,155.67,155.66,155.66
USDJPY,20251211,022300,155.65,155.66,155.65,155.65
USDJPY,20251211,022400,155.65,155.65,155.63,155.63
USDJPY,20251211,022500,155.63,155.64,155.63,155.64
USDJPY,20251211,022600,155.65,155.66,155.63,155.63
USDJPY,20251211,022700,155.63,155.65,155.63,155.65
USDJPY,20251211,022800,155.64,155.65,155.63,155.63
USDJPY,20251211,022900,155.62,155.62,155.62,155.62
USDJPY,20251211,023000,155.62,155.62,155.62,155.62
USDJPY,20251211,023100,155.61,155.61,155.60,155.60
USDJPY,20251211,023200,155.60,155.60,155.56,155.56
USDJPY,20251211,023300,155.57,155.61,155.57,155.61
USDJPY,20251211,023400,155.62,155.66,155.62,155.66
USDJPY,20251211,023500,155.65,155.66,155.64,155.64
USDJPY,20251211,023600,155.63,155.63,155.62,155.62
USDJPY,20251211,023700,155.63,155.64,155.62,155.63
USDJPY,20251211,023800,155.64,155.64,155.63,155.64
USDJPY,20251211,023900,155.65,155.67,155.65,155.67
USDJPY,20251211,024000,155.68,155.68,155.67,155.68
USDJPY,20251211,024100,155.68,155.68,155.67,155.67
USDJPY,20251211,024200,155.66,155.67,155.65,155.67
USDJPY,20251211,024300,155.66,155.66,155.65,155.65
USDJPY,20251211,024400,155.65,155.67,155.65,155.67
USDJPY,20251211,024500,155.67,155.68,155.67,155.68
USDJPY,20251211,024600,155.68,155.68,155.68,155.68
USDJPY,20251211,024700,155.67,155.67,155.66,155.67
USDJPY,20251211,024800,155.67,155.67,155.67,155.67
USDJPY,20251211,024900,155.68,155.70,155.68,155.70
USDJPY,20251211,025000,155.71,155.72,155.71,155.71
USDJPY,20251211,025100,155.70,155.70,155.69,155.70
USDJPY,20251211,025200,155.69,155.70,155.69,155.70
USDJPY,20251211,025300,155.70,155.70,155.64,155.66
USDJPY,20251211,025400,155.67,155.67,155.67,155.67
USDJPY,20251211,025500,155.67,155.69,155.67,155.68
USDJPY,20251211,025600,155.69,155.69,155.68,155.68
USDJPY,20251211,025700,155.68,155.70,155.68,155.70
USDJPY,20251211,025800,155.70,155.70,155.69,155.69
USDJPY,20251211,025900,155.70,155.72,155.70,155.72
USDJPY,20251211,030000,155.72,155.72,155.71,155.71
USDJPY,20251211,030100,155.70,155.71,155.68,155.68
USDJPY,20251211,030200,155.68,155.68,155.65,155.65
USDJPY,20251211,030300,155.65,155.65,155.63,155.63
USDJPY,20251211,030400,155.62,155.64,155.61,155.61
USDJPY,20251211,030500,155.60,155.60,155.57,155.58
USDJPY,20251211,030600,155.59,155.60,155.59,155.59
USDJPY,20251211,030700,155.60,155.61,155.60,155.60
USDJPY,20251211,030800,155.60,155.60,155.57,155.57
USDJPY,20251211,030900,155.57,155.58,155.57,155.58
USDJPY,20251211,031000,155.58,155.61,155.58,155.61
USDJPY,20251211,031100,155.62,155.63,155.62,155.62
USDJPY,20251211,031200,155.62,155.67,155.62,155.67
USDJPY,20251211,031300,155.66,155.68,155.66,155.68
USDJPY,20251211,031400,155.68,155.68,155.67,155.67
USDJPY,20251211,031500,155.66,155.66,155.64,155.65
USDJPY,20251211,031600,155.65,155.65,155.65,155.65
USDJPY,20251211,031700,155.64,155.64,155.62,155.62
USDJPY,20251211,031800,155.62,155.62,155.60,155.60
USDJPY,20251211,031900,155.59,155.60,155.59,155.59
USDJPY,20251211,032000,155.58,155.60,155.58,155.60
USDJPY,20251211,032100,155.59,155.59,155.56,155.57
USDJPY,20251211,032200,155.58,155.60,155.58,155.60
USDJPY,20251211,032300,155.60,155.60,155.58,155.58
USDJPY,20251211,032400,155.58,155.58,155.56,155.58
USDJPY,20251211,032500,155.59,155.61,155.59,155.61
USDJPY,20251211,032600,155.62,155.63,155.58,155.58
USDJPY,20251211,032700,155.57,155.57,155.55,155.55
USDJPY,20251211,032800,155.56,155.57,155.53,155.53
USDJPY,20251211,032900,155.54,155.55,155.54,155.54
USDJPY,20251211,033000,155.54,155.54,155.54,155.54
USDJPY,20251211,033100,155.53,155.53,155.52,155.52
USDJPY,20251211,033200,155.51,155.51,155.48,155.49
USDJPY,20251211,033300,155.50,155.51,155.49,155.49
USDJPY,20251211,033400,155.50,155.56,155.50,155.56
USDJPY,20251211,033500,155.55,155.57,155.55,155.56
USDJPY,20251211,033600,155.57,155.59,155.56,155.57
USDJPY,20251211,033700,155.58,155.60,155.58,155.60
USDJPY,20251211,033800,155.59,155.60,155.57,155.57
USDJPY,20251211,033900,155.57,155.59,155.56,155.59
USDJPY,20251211,034000,155.59,155.61,155.59,155.61
USDJPY,20251211,034100,155.61,155.61,155.61,155.61
USDJPY,20251211,034200,155.61,155.61,155.60,155.61
USDJPY,20251211,034300,155.62,155.64,155.62,155.63
USDJPY,20251211,034400,155.62,155.62,155.62,155.62
USDJPY,20251211,034500,155.63,155.65,155.63,155.65
USDJPY,20251211,034600,155.65,155.66,155.65,155.66
USDJPY,20251211,034700,155.65,155.66,155.64,155.66
USDJPY,20251211,034800,155.65,155.66,155.65,155.66
USDJPY,20251211,034900,155.66,155.66,155.65,155.65
USDJPY,20251211,035000,155.65,155.65,155.64,155.64
USDJPY,20251211,035100,155.63,155.63,155.62,155.63
USDJPY,20251211,035200,155.64,155.66,155.64,155.66
USDJPY,20251211,035300,155.65,155.66,155.65,155.66
USDJPY,20251211,035400,155.67,155.67,155.67,155.67
USDJPY,20251211,035500,155.68,155.69,155.68,155.69
USDJPY,20251211,035600,155.70,155.72,155.70,155.72
USDJPY,20251211,035700,155.72,155.73,155.72,155.73
USDJPY,20251211,035800,155.73,155.75,155.73,155.75
USDJPY,20251211,035900,155.74,155.75,155.74,155.75
USDJPY,20251211,040000,155.76,155.76,155.75,155.76
USDJPY,20251211,040100,155.76,155.76,155.73,155.73
USDJPY,20251211,040200,155.74,155.74,155.73,155.74
USDJPY,20251211,040300,155.73,155.73,155.71,155.71
USDJPY,20251211,040400,155.71,155.71,155.70,155.71
USDJPY,20251211,040500,155.71,155.71,155.70,155.71
USDJPY,20251211,040600,155.72,155.72,155.72,155.72
USDJPY,20251211,040700,155.71,155.71,155.71,155.71
USDJPY,20251211,040800,155.70,155.70,155.69,155.69
USDJPY,20251211,040900,155.70,155.70,155.69,155.70
USDJPY,20251211,041000,155.70,155.70,155.68,155.69
USDJPY,20251211,041100,155.68,155.69,155.68,155.69
USDJPY,20251211,041200,155.69,155.69,155.65,155.65
USDJPY,20251211,041300,155.64,155.65,155.64,155.65
USDJPY,20251211,041400,155.66,155.67,155.66,155.67
USDJPY,20251211,041500,155.66,155.66,155.64,155.64
USDJPY,20251211,041600,155.65,155.65,155.63,155.65
USDJPY,20251211,041700,155.64,155.65,155.64,155.65
USDJPY,20251211,041800,155.65,155.66,155.64,155.66
USDJPY,20251211,041900,155.67,155.68,155.67,155.68
USDJPY,20251211,042000,155.69,155.69,155.68,155.69
USDJPY,20251211,042100,155.70,155.70,155.69,155.69
USDJPY,20251211,042200,155.68,155.69,155.68,155.69
USDJPY,20251211,042300,155.69,155.70,155.69,155.70
USDJPY,20251211,042400,155.70,155.72,155.70,155.72
USDJPY,20251211,042500,155.73,155.74,155.73,155.73
USDJPY,20251211,042600,155.73,155.73,155.72,155.73
USDJPY,20251211,042700,155.73,155.74,155.73,155.74
USDJPY,20251211,042800,155.75,155.75,155.74,155.75
USDJPY,20251211,042900,155.75,155.75,155.75,155.75
USDJPY,20251211,043000,155.75,155.75,155.75,155.75
USDJPY,20251211,043100,155.76,155.77,155.75,155.76
USDJPY,20251211,043200,155.76,155.76,155.74,155.74
USDJPY,20251211,043300,155.73,155.73,155.71,155.71
USDJPY,20251211,043400,155.72,155.73,155.72,155.73
USDJPY,20251211,043500,155.73,155.73,155.73,155.73
USDJPY,20251211,043600,155.72,155.73,155.70,155.73
USDJPY,20251211,043700,155.72,155.72,155.69,155.69
USDJPY,20251211,043800,155.70,155.70,155.68,155.68
USDJPY,20251211,043900,155.69,155.69,155.68,155.69
USDJPY,20251211,044000,155.68,155.68,155.64,155.64
USDJPY,20251211,044100,155.63,155.65,155.63,155.65
USDJPY,20251211,044200,155.65,155.65,155.65,155.65
USDJPY,20251211,044300,155.65,155.65,155.65,155.65
USDJPY,20251211,044400,155.66,155.67,155.66,155.66
USDJPY,20251211,044500,155.65,155.65,155.65,155.65
USDJPY,20251211,044600,155.65,155.65,155.63,155.64
USDJPY,20251211,044700,155.63,155.65,155.63,155.65
USDJPY,20251211,044800,155.65,155.65,155.65,155.65
USDJPY,20251211,044900,155.66,155.68,155.66,155.68
USDJPY,20251211,045000,155.67,155.67,155.67,155.67
USDJPY,20251211,045100,155.66,155.66,155.66,155.66
USDJPY,20251211,045200,155.66,155.67,155.66,155.67
USDJPY,20251211,045300,155.66,155.66,155.66,155.66
USDJPY,20251211,045400,155.66,155.66,155.65,155.65
USDJPY,20251211,045500,155.65,155.66,155.65,155.65
USDJPY,20251211,045600,155.66,155.66,155.65,155.65
USDJPY,20251211,045700,155.65,155.66,155.65,155.65
USDJPY,20251211,045800,155.65,155.67,155.65,155.67
USDJPY,20251211,045900,155.67,155.67,155.67,155.67
USDJPY,20251211,050000,155.67,155.68,155.67,155.68
USDJPY,20251211,050100,155.68,155.68,155.67,155.67
USDJPY,20251211,050200,155.67,155.67,155.67,155.67
USDJPY,20251211,050300,155.67,155.67,155.64,155.65
USDJPY,20251211,050400,155.64,155.64,155.61,155.62
USDJPY,20251211,050500,155.62,155.62,155.62,155.62
USDJPY,20251211,050600,155.62,155.63,155.61,155.63
USDJPY,20251211,050700,155.64,155.65,155.64,155.64
USDJPY,20251211,050800,155.64,155.64,155.63,155.63
USDJPY,20251211,050900,155.63,155.64,155.63,155.64
USDJPY,20251211,051000,155.64,155.65,155.64,155.65
USDJPY,20251211,051100,155.65,155.67,155.65,155.67
USDJPY,20251211,051200,155.67,155.69,155.67,155.69
USDJPY,20251211,051300,155.70,155.72,155.70,155.72
USDJPY,20251211,051400,155.72,155.72,155.70,155.70
USDJPY,20251211,051500,155.70,155.71,155.70,155.71
USDJPY,20251211,051600,155.71,155.71,155.71,155.71
USDJPY,20251211,051700,155.71,155.72,155.71,155.72
USDJPY,20251211,051800,155.73,155.73,155.73,155.73
USDJPY,20251211,051900,155.73,155.74,155.73,155.74
USDJPY,20251211,052000,155.74,155.75,155.74,155.75
USDJPY,20251211,052100,155.75,155.75,155.75,155.75
USDJPY,20251211,052200,155.75,155.75,155.74,155.74
USDJPY,20251211,052300,155.74,155.76,155.74,155.76
USDJPY,20251211,052400,155.76,155.77,155.76,155.76
USDJPY,20251211,052500,155.76,155.76,155.76,155.76
USDJPY,20251211,052600,155.77,155.77,155.77,155.77
USDJPY,20251211,052700,155.77,155.77,155.76,155.76
USDJPY,20251211,052800,155.76,155.76,155.76,155.76
USDJPY,20251211,052900,155.76,155.77,155.76,155.77
USDJPY,20251211,053000,155.77,155.77,155.76,155.76
USDJPY,20251211,053100,155.76,155.76,155.75,155.75
USDJPY,20251211,053200,155.75,155.75,155.74,155.74
USDJPY,20251211,053300,155.74,155.74,155.74,155.74
USDJPY,20251211,053400,155.75,155.75,155.74,155.74
USDJPY,20251211,053500,155.74,155.74,155.74,155.74
USDJPY,20251211,053600,155.73,155.75,155.72,155.72
USDJPY,20251211,053700,155.72,155.74,155.72,155.74
USDJPY,20251211,053800,155.74,155.75,155.74,155.74
USDJPY,20251211,053900,155.74,155.74,155.74,155.74
USDJPY,20251211,054000,155.74,155.76,155.74,155.76
USDJPY,20251211,054100,155.76,155.76,155.76,155.76
USDJPY,20251211,054200,155.76,155.76,155.76,155.76
USDJPY,20251211,054300,155.76,155.76,155.76,155.76
USDJPY,20251211,054400,155.77,155.78,155.77,155.78
USDJPY,20251211,054500,155.79,155.79,155.78,155.78
USDJPY,20251211,054600,155.78,155.78,155.77,155.77
USDJPY,20251211,054700,155.78,155.78,155.78,155.78
USDJPY,20251211,054800,155.78,155.78,155.78,155.78
USDJPY,20251211,054900,155.78,155.78,155.77,155.77
USDJPY,20251211,055000,155.78,155.78,155.77,155.77
USDJPY,20251211,055100,155.77,155.77,155.77,155.77
USDJPY,20251211,055200,155.77,155.77,155.77,155.77
USDJPY,20251211,055300,155.77,155.77,155.76,155.76
USDJPY,20251211,055400,155.76,155.76,155.76,155.76
USDJPY,20251211,055500,155.77,155.77,155.76,155.76
USDJPY,20251211,055600,155.76,155.76,155.75,155.76
USDJPY,20251211,055700,155.77,155.80,155.77,155.80
USDJPY,20251211,055800,155.81,155.83,155.81,155.81
USDJPY,20251211,055900,155.82,155.82,155.81,155.81
USDJPY,20251211,060000,155.81,155.84,155.81,155.84
USDJPY,20251211,060100,155.83,155.84,155.83,155.83
USDJPY,20251211,060200,155.84,155.84,155.83,155.83
USDJPY,20251211,060300,155.84,155.84,155.84,155.84
USDJPY,20251211,060400,155.84,155.84,155.83,155.83
USDJPY,20251211,060500,155.83,155.87,155.83,155.87
USDJPY,20251211,060600,155.88,155.88,155.86,155.86
USDJPY,20251211,060700,155.87,155.87,155.87,155.87
USDJPY,20251211,060800,155.87,155.87,155.86,155.86
USDJPY,20251211,060900,155.85,155.85,155.85,155.85
USDJPY,20251211,061000,155.85,155.86,155.85,155.86
USDJPY,20251211,061100,155.87,155.88,155.87,155.88
USDJPY,20251211,061200,155.87,155.88,155.87,155.88
USDJPY,20251211,061300,155.88,155.88,155.88,155.88
USDJPY,20251211,061400,155.88,155.89,155.88,155.89
USDJPY,20251211,061500,155.90,155.91,155.90,155.90
USDJPY,20251211,061600,155.89,155.90,155.89,155.89
USDJPY,20251211,061700,155.90,155.91,155.90,155.91
USDJPY,20251211,061800,155.91,155.91,155.90,155.90
USDJPY,20251211,061900,155.89,155.90,155.88,155.90
USDJPY,20251211,062000,155.90,155.90,155.90,155.90
USDJPY,20251211,062100,155.91,155.92,155.91,155.92
USDJPY,20251211,062200,155.91,155.93,155.91,155.93
USDJPY,20251211,062300,155.93,155.94,155.92,155.92
USDJPY,20251211,062400,155.92,155.92,155.92,155.92
USDJPY,20251211,062500,155.92,155.92,155.90,155.90
USDJPY,20251211,062600,155.90,155.90,155.90,155.90
USDJPY,20251211,062700,155.90,155.90,155.90,155.90
USDJPY,20251211,062800,155.90,155.90,155.88,155.88
USDJPY,20251211,062900,155.88,155.88,155.88,155.88
USDJPY,20251211,063000,155.89,155.89,155.88,155.88
USDJPY,20251211,063100,155.88,155.88,155.88,155.88
USDJPY,20251211,063200,155.89,155.89,155.89,155.89
USDJPY,20251211,063300,155.89,155.90,155.89,155.90
USDJPY,20251211,063400,155.90,155.91,155.90,155.91
USDJPY,20251211,063500,155.90,155.91,155.90,155.90
USDJPY,20251211,063600,155.90,155.90,155.90,155.90
USDJPY,20251211,063700,155.90,155.90,155.89,155.89
USDJPY,20251211,063800,155.90,155.90,155.89,155.89
USDJPY,20251211,063900,155.89,155.90,155.88,155.90
USDJPY,20251211,064000,155.90,155.91,155.90,155.91
USDJPY,20251211,064100,155.90,155.92,155.90,155.92
USDJPY,20251211,064200,155.91,155.93,155.91,155.93
USDJPY,20251211,064300,155.92,155.93,155.92,155.93
USDJPY,20251211,064400,155.93,155.95,155.93,155.95
USDJPY,20251211,064500,155.95,155.95,155.94,155.94
USDJPY,20251211,064600,155.95,155.96,155.95,155.96
USDJPY,20251211,064700,155.96,155.96,155.96,155.96
USDJPY,20251211,064800,155.97,155.98,155.97,155.97
USDJPY,20251211,064900,155.98,155.99,155.97,155.98
USDJPY,20251211,065000,155.99,155.99,155.97,155.98
USDJPY,20251211,065100,155.97,155.99,155.97,155.99
USDJPY,20251211,065200,156.00,156.01,155.99,156.01
USDJPY,20251211,065300,156.01,156.01,156.01,156.01
USDJPY,20251211,065400,156.02,156.03,156.02,156.03
USDJPY,20251211,065500,156.03,156.03,156.02,156.02
USDJPY,20251211,065600,156.02,156.05,156.02,156.05
USDJPY,20251211,065700,156.05,156.05,156.05,156.05
USDJPY,20251211,065800,156.05,156.05,156.04,156.05
USDJPY,20251211,065900,156.05,156.05,156.04,156.04
USDJPY,20251211,070000,156.04,156.05,156.04,156.05
USDJPY,20251211,070100,156.05,156.05,156.03,156.03
USDJPY,20251211,070200,156.03,156.07,156.03,156.07
USDJPY,20251211,070300,156.08,156.09,156.07,156.07
USDJPY,20251211,070400,156.07,156.08,156.06,156.06
USDJPY,20251211,070500,156.07,156.07,156.05,156.05
USDJPY,20251211,070600,156.05,156.05,156.04,156.04
USDJPY,20251211,070700,156.04,156.04,156.03,156.04
USDJPY,20251211,070800,156.04,156.04,156.04,156.04
USDJPY,20251211,070900,156.04,156.04,156.03,156.03
USDJPY,20251211,071000,156.03,156.04,156.02,156.04
USDJPY,20251211,071100,156.04,156.05,156.04,156.05
USDJPY,20251211,071200,156.04,156.05,156.04,156.05
USDJPY,20251211,071300,156.06,156.06,156.05,156.06
USDJPY,20251211,071400,156.06,156.06,156.06,156.06
USDJPY,20251211,071500,156.05,156.05,156.05,156.05
USDJPY,20251211,071600,156.04,156.04,156.03,156.04
USDJPY,20251211,071700,156.04,156.05,156.04,156.05
USDJPY,20251211,071800,156.05,156.06,156.05,156.06
USDJPY,20251211,071900,156.06,156.06,156.05,156.06
USDJPY,20251211,072000,156.07,156.07,156.06,156.07
USDJPY,20251211,072100,156.08,156.11,156.08,156.11
USDJPY,20251211,072200,156.11,156.11,156.11,156.11
USDJPY,20251211,072300,156.11,156.12,156.11,156.12
USDJPY,20251211,072400,156.12,156.12,156.11,156.11
USDJPY,20251211,072500,156.11,156.11,156.11,156.11
USDJPY,20251211,072600,156.12,156.14,156.12,156.13
USDJPY,20251211,072700,156.13,156.14,156.12,156.12
USDJPY,20251211,072800,156.11,156.11,156.10,156.11
USDJPY,20251211,072900,156.11,156.11,156.10,156.10
USDJPY,20251211,073000,156.10,156.10,156.08,156.08
USDJPY,20251211,073100,156.07,156.07,156.06,156.07
USDJPY,20251211,073200,156.06,156.06,156.04,156.04
USDJPY,20251211,073300,156.04,156.04,156.04,156.04
USDJPY,20251211,073400,156.04,156.04,156.03,156.03
USDJPY,20251211,073500,156.04,156.05,156.04,156.05
USDJPY,20251211,073600,156.04,156.06,156.04,156.06
USDJPY,20251211,073700,156.06,156.07,156.06,156.06
USDJPY,20251211,073800,156.06,156.08,156.06,156.08
USDJPY,20251211,073900,156.09,156.10,156.09,156.10
USDJPY,20251211,074000,156.09,156.09,156.07,156.07
USDJPY,20251211,074100,156.06,156.07,156.06,156.07
USDJPY,20251211,074200,156.07,156.07,156.07,156.07
USDJPY,20251211,074300,156.07,156.07,156.04,156.04
USDJPY,20251211,074400,156.05,156.05,156.04,156.04
USDJPY,20251211,074500,156.03,156.03,156.03,156.03
USDJPY,20251211,074600,156.04,156.05,156.03,156.05
USDJPY,20251211,074700,156.05,156.05,156.04,156.04
USDJPY,20251211,074800,156.04,156.05,156.04,156.05
USDJPY,20251211,074900,156.04,156.05,156.04,156.04
USDJPY,20251211,075000,156.05,156.06,156.04,156.04
USDJPY,20251211,075100,156.04,156.05,156.04,156.05
USDJPY,20251211,075200,156.05,156.05,156.03,156.03
USDJPY,20251211,075300,156.02,156.02,155.99,156.00
USDJPY,20251211,075400,155.99,156.00,155.97,155.97
USDJPY,20251211,075500,155.98,155.98,155.96,155.97
USDJPY,20251211,075600,155.98,155.99,155.98,155.99
USDJPY,20251211,075700,155.99,155.99,155.97,155.97
USDJPY,20251211,075800,155.96,155.96,155.94,155.94
USDJPY,20251211,075900,155.94,155.94,155.93,155.94
USDJPY,20251211,080000,155.94,155.94,155.94,155.94
USDJPY,20251211,080100,155.95,155.98,155.94,155.98
USDJPY,20251211,080200,155.97,156.02,155.97,156.02
USDJPY,20251211,080300,156.01,156.03,156.01,156.03
USDJPY,20251211,080400,156.04,156.04,156.04,156.04
USDJPY,20251211,080500,156.03,156.03,155.98,155.98
USDJPY,20251211,080600,155.97,155.97,155.97,155.97
USDJPY,20251211,080700,155.98,156.03,155.98,156.03
USDJPY,20251211,080800,156.02,156.02,155.99,156.00
USDJPY,20251211,080900,155.99,156.02,155.99,156.02
USDJPY,20251211,081000,156.01,156.01,155.99,155.99
USDJPY,20251211,081100,156.00,156.00,155.99,155.99
USDJPY,20251211,081200,155.98,155.98,155.96,155.96
USDJPY,20251211,081300,155.95,155.95,155.94,155.94
USDJPY,20251211,081400,155.95,155.95,155.94,155.95
USDJPY,20251211,081500,155.94,155.94,155.92,155.93
USDJPY,20251211,081600,155.93,155.93,155.92,155.92
USDJPY,20251211,081700,155.92,155.92,155.91,155.91
USDJPY,20251211,081800,155.91,155.91,155.90,155.91
USDJPY,20251211,081900,155.90,155.92,155.90,155.92
USDJPY,20251211,082000,155.93,155.94,155.93,155.94
USDJPY,20251211,082100,155.95,155.95,155.93,155.93
USDJPY,20251211,082200,155.92,155.92,155.92,155.92
USDJPY,20251211,082300,155.92,155.92,155.90,155.90
USDJPY,20251211,082400,155.90,155.94,155.90,155.94
USDJPY,20251211,082500,155.93,155.93,155.92,155.92
USDJPY,20251211,082600,155.91,155.92,155.91,155.91
USDJPY,20251211,082700,155.91,155.91,155.91,155.91
USDJPY,20251211,082800,155.91,155.91,155.90,155.90
USDJPY,20251211,082900,155.89,155.90,155.89,155.90
USDJPY,20251211,083000,155.90,155.91,155.90,155.91
USDJPY,20251211,083100,155.91,155.93,155.91,155.93
USDJPY,20251211,083200,155.92,155.93,155.92,155.93
USDJPY,20251211,083300,155.93,155.93,155.93,155.93
USDJPY,20251211,083400,155.94,155.94,155.92,155.92
USDJPY,20251211,083500,155.92,155.92,155.90,155.90
USDJPY,20251211,083600,155.91,155.91,155.87,155.87
USDJPY,20251211,083700,155.86,155.88,155.86,155.88
USDJPY,20251211,083800,155.88,155.88,155.88,155.88
USDJPY,20251211,083900,155.87,155.87,155.86,155.86
USDJPY,20251211,084000,155.87,155.87,155.87,155.87
USDJPY,20251211,084100,155.88,155.90,155.88,155.90
USDJPY,20251211,084200,155.91,155.91,155.91,155.91
USDJPY,20251211,084300,155.91,155.91,155.91,155.91
USDJPY,20251211,084400,155.92,155.92,155.92,155.92
USDJPY,20251211,084500,155.92,155.92,155.89,155.89
USDJPY,20251211,084600,155.90,155.92,155.90,155.92
USDJPY,20251211,084700,155.93,155.94,155.93,155.94
USDJPY,20251211,084800,155.94,155.94,155.92,155.92
USDJPY,20251211,084900,155.91,155.92,155.91,155.92
USDJPY,20251211,085000,155.93,155.94,155.92,155.93
USDJPY,20251211,085100,155.92,155.93,155.92,155.92
USDJPY,20251211,085200,155.92,155.92,155.92,155.92
USDJPY,20251211,085300,155.93,155.94,155.92,155.94
USDJPY,20251211,085400,155.94,155.96,155.94,155.96
USDJPY,20251211,085500,155.97,155.97,155.96,155.97
USDJPY,20251211,085600,155.97,155.98,155.97,155.97
USDJPY,20251211,085700,155.98,155.99,155.98,155.99
USDJPY,20251211,085800,156.00,156.02,156.00,156.00
USDJPY,20251211,085900,155.99,155.99,155.99,155.99
USDJPY,20251211,090000,156.00,156.03,156.00,156.02
USDJPY,20251211,090100,156.03,156.03,156.02,156.02
USDJPY,20251211,090200,156.01,156.01,156.00,156.01
USDJPY,20251211,090300,156.02,156.02,156.00,156.00
USDJPY,20251211,090400,156.01,156.03,156.00,156.03
USDJPY,20251211,090500,156.04,156.05,156.02,156.04
USDJPY,20251211,090600,156.03,156.05,156.03,156.04
USDJPY,20251211,090700,156.05,156.05,156.01,156.01
USDJPY,20251211,090800,156.00,156.00,155.96,155.96
USDJPY,20251211,090900,155.96,155.97,155.96,155.97
USDJPY,20251211,091000,155.97,155.97,155.93,155.93
USDJPY,20251211,091100,155.92,155.94,155.92,155.93
USDJPY,20251211,091200,155.92,155.95,155.92,155.95
USDJPY,20251211,091300,155.96,155.96,155.94,155.95
USDJPY,20251211,091400,155.95,155.98,155.95,155.98
USDJPY,20251211,091500,155.97,155.98,155.97,155.97
USDJPY,20251211,091600,155.98,155.98,155.96,155.98
USDJPY,20251211,091700,155.99,156.02,155.99,156.02
USDJPY,20251211,091800,156.03,156.03,156.01,156.02
USDJPY,20251211,091900,156.02,156.02,156.00,156.01
USDJPY,20251211,092000,156.00,156.00,155.96,155.97
USDJPY,20251211,092100,155.96,155.96,155.96,155.96
USDJPY,20251211,092200,155.95,155.95,155.92,155.92
USDJPY,20251211,092300,155.92,155.95,155.92,155.95
USDJPY,20251211,092400,155.94,155.94,155.93,155.94
USDJPY,20251211,092500,155.94,155.94,155.94,155.94
USDJPY,20251211,092600,155.92,155.93,155.91,155.93
USDJPY,20251211,092700,155.93,155.94,155.92,155.92
USDJPY,20251211,092800,155.92,155.93,155.92,155.93
USDJPY,20251211,092900,155.93,155.93,155.90,155.90
USDJPY,20251211,093000,155.91,155.91,155.90,155.90
USDJPY,20251211,093100,155.89,155.89,155.87,155.88
USDJPY,20251211,093200,155.88,155.88,155.86,155.86
USDJPY,20251211,093300,155.87,155.87,155.87,155.87
USDJPY,20251211,093400,155.86,155.86,155.84,155.84
USDJPY,20251211,093500,155.85,155.85,155.83,155.83
USDJPY,20251211,093600,155.82,155.83,155.82,155.82
USDJPY,20251211,093700,155.83,155.84,155.83,155.83
USDJPY,20251211,093800,155.83,155.84,155.83,155.83
USDJPY,20251211,093900,155.82,155.83,155.81,155.82
USDJPY,20251211,094000,155.82,155.82,155.78,155.79
USDJPY,20251211,094100,155.78,155.78,155.77,155.77
USDJPY,20251211,094200,155.78,155.81,155.78,155.80
USDJPY,20251211,094300,155.81,155.83,155.81,155.82
USDJPY,20251211,094400,155.82,155.83,155.82,155.83
USDJPY,20251211,094500,155.82,155.83,155.82,155.83
USDJPY,20251211,094600,155.83,155.84,155.83,155.84
USDJPY,20251211,094700,155.85,155.85,155.84,155.84
USDJPY,20251211,094800,155.83,155.84,155.83,155.83
USDJPY,20251211,094900,155.82,155.82,155.81,155.82
USDJPY,20251211,095000,155.81,155.82,155.80,155.81
USDJPY,20251211,095100,155.80,155.80,155.79,155.79
USDJPY,20251211,095200,155.80,155.80,155.79,155.80
USDJPY,20251211,095300,155.81,155.81,155.81,155.81
USDJPY,20251211,095400,155.81,155.82,155.80,155.82
USDJPY,20251211,095500,155.81,155.82,155.81,155.81
USDJPY,20251211,095600,155.81,155.82,155.81,155.82
USDJPY,20251211,095700,155.82,155.82,155.81,155.82
USDJPY,20251211,095800,155.82,155.83,155.82,155.83
USDJPY,20251211,095900,155.83,155.86,155.83,155.86
USDJPY,20251211,100000,155.85,155.87,155.85,155.87
USDJPY,20251211,100100,155.86,155.86,155.85,155.85
USDJPY,20251211,100200,155.85,155.87,155.85,155.87
USDJPY,20251211,100300,155.88,155.90,155.88,155.88
USDJPY,20251211,100400,155.89,155.90,155.89,155.89
USDJPY,20251211,100500,155.88,155.89,155.87,155.87
USDJPY,20251211,100600,155.88,155.89,155.88,155.89
USDJPY,20251211,100700,155.90,155.91,155.89,155.89
USDJPY,20251211,100800,155.90,155.91,155.90,155.91
USDJPY,20251211,100900,155.92,155.96,155.92,155.96
USDJPY,20251211,101000,155.97,155.97,155.95,155.96
USDJPY,20251211,101100,155.96,155.99,155.96,155.97
USDJPY,20251211,101200,155.98,156.00,155.97,155.99
USDJPY,20251211,101300,156.00,156.00,155.98,155.98
USDJPY,20251211,101400,155.97,155.97,155.96,155.96
USDJPY,20251211,101500,155.96,155.97,155.96,155.96
USDJPY,20251211,101600,155.96,156.00,155.96,155.99
USDJPY,20251211,101700,156.00,156.01,156.00,156.01
USDJPY,20251211,101800,156.01,156.01,156.01,156.01
USDJPY,20251211,101900,156.00,156.00,155.99,155.99
USDJPY,20251211,102000,156.00,156.00,155.98,155.99
USDJPY,20251211,102100,155.99,155.99,155.98,155.98
USDJPY,20251211,102200,155.98,155.98,155.96,155.97
USDJPY,20251211,102300,155.96,155.97,155.96,155.96
USDJPY,20251211,102400,155.97,155.98,155.97,155.97
USDJPY,20251211,102500,155.97,155.97,155.97,155.97
USDJPY,20251211,102600,155.97,155.97,155.95,155.95
USDJPY,20251211,102700,155.95,155.96,155.95,155.96
USDJPY,20251211,102800,155.96,155.99,155.96,155.99
USDJPY,20251211,102900,156.00,156.01,156.00,156.01
USDJPY,20251211,103000,156.00,156.00,155.99,155.99
USDJPY,20251211,103100,155.99,155.99,155.97,155.98
USDJPY,20251211,103200,155.98,155.98,155.98,155.98
USDJPY,20251211,103300,155.97,155.98,155.97,155.97
USDJPY,20251211,103400,155.96,155.96,155.95,155.95
USDJPY,20251211,103500,155.94,155.94,155.91,155.91
USDJPY,20251211,103600,155.92,155.92,155.91,155.91
USDJPY,20251211,103700,155.91,155.92,155.90,155.90
USDJPY,20251211,103800,155.89,155.89,155.87,155.87
USDJPY,20251211,103900,155.86,155.86,155.85,155.85
USDJPY,20251211,104000,155.84,155.86,155.84,155.85
USDJPY,20251211,104100,155.86,155.88,155.86,155.87
USDJPY,20251211,104200,155.88,155.88,155.88,155.88
USDJPY,20251211,104300,155.89,155.89,155.87,155.87
USDJPY,20251211,104400,155.86,155.86,155.85,155.85
USDJPY,20251211,104500,155.86,155.88,155.86,155.88
USDJPY,20251211,104600,155.88,155.88,155.85,155.85
USDJPY,20251211,104700,155.86,155.86,155.85,155.85
USDJPY,20251211,104800,155.85,155.86,155.85,155.86
USDJPY,20251211,104900,155.86,155.86,155.84,155.85
USDJPY,20251211,105000,155.85,155.85,155.85,155.85
USDJPY,20251211,105100,155.86,155.86,155.85,155.85
USDJPY,20251211,105200,155.85,155.85,155.85,155.85
USDJPY,20251211,105300,155.86,155.86,155.85,155.86
USDJPY,20251211,105400,155.86,155.89,155.86,155.89
USDJPY,20251211,105500,155.90,155.91,155.88,155.88
USDJPY,20251211,105600,155.87,155.87,155.84,155.84
USDJPY,20251211,105700,155.85,155.86,155.85,155.86
USDJPY,20251211,105800,155.86,155.86,155.86,155.86
USDJPY,20251211,105900,155.86,155.87,155.85,155.87
USDJPY,20251211,110000,155.88,155.88,155.86,155.86
USDJPY,20251211,110100,155.85,155.85,155.84,155.85
USDJPY,20251211,110200,155.85,155.85,155.83,155.83
USDJPY,20251211,110300,155.82,155.82,155.81,155.81
USDJPY,20251211,110400,155.80,155.80,155.79,155.80
USDJPY,20251211,110500,155.80,155.80,155.80,155.80
USDJPY,20251211,110600,155.81,155.83,155.81,155.83
USDJPY,20251211,110700,155.83,155.84,155.83,155.84
USDJPY,20251211,110800,155.83,155.83,155.83,155.83
USDJPY,20251211,110900,155.83,155.83,155.80,155.80
USDJPY,20251211,111000,155.80,155.83,155.80,155.83
USDJPY,20251211,111100,155.84,155.84,155.82,155.82
USDJPY,20251211,111200,155.82,155.82,155.82,155.82
USDJPY,20251211,111300,155.82,155.82,155.81,155.81
USDJPY,20251211,111400,155.81,155.82,155.81,155.82
USDJPY,20251211,111500,155.82,155.82,155.81,155.81
USDJPY,20251211,111600,155.82,155.82,155.82,155.82
USDJPY,20251211,111700,155.82,155.83,155.82,155.83
USDJPY,20251211,111800,155.84,155.85,155.84,155.85
USDJPY,20251211,111900,155.86,155.87,155.86,155.87
USDJPY,20251211,112000,155.88,155.88,155.87,155.87
USDJPY,20251211,112100,155.86,155.86,155.83,155.83
USDJPY,20251211,112200,155.82,155.84,155.82,155.82
USDJPY,20251211,112300,155.81,155.82,155.81,155.82
USDJPY,20251211,112400,155.82,155.82,155.82,155.82
USDJPY,20251211,112500,155.82,155.83,155.82,155.83
USDJPY,20251211,112600,155.83,155.85,155.83,155.85
USDJPY,20251211,112700,155.85,155.85,155.85,155.85
USDJPY,20251211,112800,155.85,155.86,155.85,155.86
USDJPY,20251211,112900,155.87,155.87,155.85,155.85
USDJPY,20251211,113000,155.84,155.84,155.84,155.84
USDJPY,20251211,113100,155.83,155.83,155.82,155.83
USDJPY,20251211,113200,155.84,155.85,155.84,155.85
USDJPY,20251211,113300,155.85,155.85,155.84,155.85
USDJPY,20251211,113400,155.85,155.86,155.84,155.84
USDJPY,20251211,113500,155.84,155.84,155.83,155.83
USDJPY,20251211,113600,155.84,155.84,155.83,155.83
USDJPY,20251211,113700,155.84,155.84,155.84,155.84
USDJPY,20251211,113800,155.84,155.84,155.81,155.81
USDJPY,20251211,113900,155.81,155.82,155.81,155.82
USDJPY,20251211,114000,155.83,155.84,155.83,155.84
USDJPY,20251211,114100,155.84,155.84,155.84,155.84
USDJPY,20251211,114200,155.84,155.86,155.84,155.86
USDJPY,20251211,114300,155.86,155.87,155.86,155.87
USDJPY,20251211,114400,155.88,155.89,155.88,155.89
USDJPY,20251211,114500,155.90,155.91,155.89,155.91
USDJPY,20251211,114600,155.92,155.93,155.92,155.93
USDJPY,20251211,114700,155.92,155.92,155.91,155.92
USDJPY,20251211,114800,155.92,155.92,155.91,155.91
USDJPY,20251211,114900,155.91,155.91,155.91,155.91
USDJPY,20251211,115000,155.90,155.92,155.90,155.92
USDJPY,20251211,115100,155.92,155.92,155.91,155.91
USDJPY,20251211,115200,155.91,155.92,155.91,155.91
USDJPY,20251211,115300,155.91,155.91,155.90,155.90
USDJPY,20251211,115400,155.90,155.90,155.90,155.90
USDJPY,20251211,115500,155.89,155.89,155.88,155.88
USDJPY,20251211,115600,155.87,155.88,155.87,155.87
USDJPY,20251211,115700,155.87,155.87,155.86,155.86
USDJPY,20251211,115800,155.86,155.86,155.84,155.85
USDJPY,20251211,115900,155.85,155.85,155.85,155.85
USDJPY,20251211,120000,155.85,155.85,155.85,155.85
USDJPY,20251211,120100,155.85,155.86,155.85,155.85
USDJPY,20251211,120200,155.84,155.84,155.82,155.82
USDJPY,20251211,120300,155.83,155.83,155.82,155.82
USDJPY,20251211,120400,155.82,155.83,155.82,155.83
USDJPY,20251211,120500,155.83,155.83,155.82,155.83
USDJPY,20251211,120600,155.83,155.83,155.82,155.83
USDJPY,20251211,120700,155.84,155.84,155.83,155.83
USDJPY,20251211,120800,155.83,155.83,155.82,155.82
USDJPY,20251211,120900,155.81,155.81,155.80,155.81
USDJPY,20251211,121000,155.82,155.82,155.82,155.82
USDJPY,20251211,121100,155.82,155.82,155.82,155.82
USDJPY,20251211,121200,155.82,155.82,155.82,155.82
USDJPY,20251211,121300,155.82,155.82,155.80,155.80
USDJPY,20251211,121400,155.80,155.80,155.80,155.80
USDJPY,20251211,121500,155.79,155.79,155.77,155.77
USDJPY,20251211,121600,155.77,155.77,155.76,155.76
USDJPY,20251211,121700,155.76,155.76,155.75,155.76
USDJPY,20251211,121800,155.77,155.78,155.77,155.78
USDJPY,20251211,121900,155.78,155.78,155.77,155.78
USDJPY,20251211,122000,155.78,155.78,155.78,155.78
USDJPY,20251211,122100,155.78,155.78,155.78,155.78
USDJPY,20251211,122200,155.78,155.79,155.78,155.79
USDJPY,20251211,122300,155.79,155.79,155.78,155.79
USDJPY,20251211,122400,155.79,155.79,155.78,155.78
USDJPY,20251211,122500,155.78,155.78,155.77,155.77
USDJPY,20251211,122600,155.78,155.78,155.78,155.78
USDJPY,20251211,122700,155.78,155.78,155.77,155.77
USDJPY,20251211,122800,155.77,155.78,155.77,155.78
USDJPY,20251211,122900,155.78,155.78,155.76,155.76
USDJPY,20251211,123000,155.76,155.76,155.75,155.75
USDJPY,20251211,123100,155.75,155.75,155.75,155.75
USDJPY,20251211,123200,155.75,155.77,155.75,155.76
USDJPY,20251211,123300,155.76,155.77,155.76,155.76
USDJPY,20251211,123400,155.76,155.77,155.76,155.77
USDJPY,20251211,123500,155.77,155.77,155.77,155.77
USDJPY,20251211,123600,155.78,155.79,155.78,155.78
USDJPY,20251211,123700,155.77,155.77,155.77,155.77
USDJPY,20251211,123800,155.77,155.77,155.76,155.77
USDJPY,20251211,123900,155.78,155.78,155.78,155.78
USDJPY,20251211,124000,155.78,155.81,155.78,155.81
USDJPY,20251211,124100,155.81,155.81,155.80,155.81
USDJPY,20251211,124200,155.81,155.81,155.80,155.80
USDJPY,20251211,124300,155.80,155.80,155.79,155.79
USDJPY,20251211,124400,155.78,155.78,155.78,155.78
USDJPY,20251211,124500,155.78,155.78,155.76,155.76
USDJPY,20251211,124600,155.75,155.77,155.75,155.77
USDJPY,20251211,124700,155.78,155.78,155.77,155.77
USDJPY,20251211,124800,155.78,155.78,155.78,155.78
USDJPY,20251211,124900,155.78,155.78,155.78,155.78
USDJPY,20251211,125000,155.78,155.78,155.78,155.78
USDJPY,20251211,125100,155.78,155.79,155.78,155.79
USDJPY,20251211,125200,155.79,155.79,155.78,155.78
USDJPY,20251211,125300,155.78,155.79,155.78,155.79
USDJPY,20251211,125400,155.80,155.80,155.80,155.80
USDJPY,20251211,125500,155.81,155.81,155.79,155.79
USDJPY,20251211,125600,155.79,155.80,155.79,155.80
USDJPY,20251211,125700,155.79,155.79,155.78,155.79
USDJPY,20251211,125800,155.78,155.78,155.77,155.77
USDJPY,20251211,125900,155.78,155.78,155.78,155.78
USDJPY,20251211,130000,155.77,155.77,155.75,155.75
USDJPY,20251211,130100,155.76,155.76,155.76,155.76
USDJPY,20251211,130200,155.75,155.76,155.75,155.76
USDJPY,20251211,130300,155.77,155.79,155.77,155.79
USDJPY,20251211,130400,155.80,155.80,155.80,155.80
USDJPY,20251211,130500,155.80,155.80,155.79,155.80
USDJPY,20251211,130600,155.79,155.79,155.76,155.76
USDJPY,20251211,130700,155.75,155.76,155.75,155.75
USDJPY,20251211,130800,155.74,155.74,155.74,155.74
USDJPY,20251211,130900,155.73,155.73,155.69,155.69
USDJPY,20251211,131000,155.70,155.71,155.70,155.71
USDJPY,20251211,131100,155.71,155.71,155.70,155.70
USDJPY,20251211,131200,155.69,155.69,155.68,155.69
USDJPY,20251211,131300,155.69,155.69,155.68,155.69
USDJPY,20251211,131400,155.69,155.69,155.66,155.66
USDJPY,20251211,131500,155.65,155.66,155.65,155.65
USDJPY,20251211,131600,155.64,155.64,155.62,155.62
USDJPY,20251211,131700,155.62,155.62,155.61,155.61
USDJPY,20251211,131800,155.60,155.62,155.60,155.61
USDJPY,20251211,131900,155.61,155.62,155.61,155.62
USDJPY,20251211,132000,155.63,155.63,155.62,155.62
USDJPY,20251211,132100,155.62,155.62,155.60,155.60
USDJPY,20251211,132200,155.61,155.62,155.61,155.61
USDJPY,20251211,132300,155.62,155.63,155.62,155.63
USDJPY,20251211,132400,155.62,155.63,155.62,155.63
USDJPY,20251211,132500,155.63,155.65,155.63,155.65
USDJPY,20251211,132600,155.64,155.64,155.62,155.63
USDJPY,20251211,132700,155.64,155.66,155.64,155.66
USDJPY,20251211,132800,155.66,155.67,155.66,155.66
USDJPY,20251211,132900,155.66,155.66,155.63,155.63
USDJPY,20251211,133000,155.63,155.64,155.63,155.63
USDJPY,20251211,133100,155.63,155.63,155.62,155.62
USDJPY,20251211,133200,155.63,155.64,155.63,155.64
USDJPY,20251211,133300,155.64,155.64,155.63,155.63
USDJPY,20251211,133400,155.62,155.62,155.62,155.62
USDJPY,20251211,133500,155.63,155.64,155.63,155.64
USDJPY,20251211,133600,155.64,155.65,155.64,155.64
USDJPY,20251211,133700,155.64,155.65,155.64,155.65
USDJPY,20251211,133800,155.66,155.66,155.66,155.66
USDJPY,20251211,133900,155.66,155.67,155.66,155.67
USDJPY,20251211,134000,155.67,155.67,155.66,155.66
USDJPY,20251211,134100,155.67,155.67,155.63,155.63
USDJPY,20251211,134200,155.63,155.63,155.63,155.63
USDJPY,20251211,134300,155.62,155.62,155.62,155.62
USDJPY,20251211,134400,155.61,155.61,155.56,155.56
USDJPY,20251211,134500,155.55,155.55,155.52,155.52
USDJPY,20251211,134600,155.51,155.52,155.51,155.52
USDJPY,20251211,134700,155.51,155.52,155.51,155.51
USDJPY,20251211,134800,155.52,155.55,155.52,155.55
USDJPY,20251211,134900,155.54,155.54,155.52,155.53
USDJPY,20251211,135000,155.54,155.55,155.52,155.52
USDJPY,20251211,135100,155.51,155.53,155.51,155.52
USDJPY,20251211,135200,155.52,155.53,155.52,155.53
USDJPY,20251211,135300,155.53,155.54,155.53,155.54
USDJPY,20251211,135400,155.54,155.54,155.54,155.54
USDJPY,20251211,135500,155.54,155.56,155.54,155.55
USDJPY,20251211,135600,155.55,155.55,155.55,155.55
USDJPY,20251211,135700,155.56,155.58,155.56,155.58
USDJPY,20251211,135800,155.59,155.61,155.59,155.61
USDJPY,20251211,135900,155.60,155.60,155.55,155.55
USDJPY,20251211,140000,155.55,155.57,155.54,155.57
USDJPY,20251211,140100,155.56,155.57,155.53,155.54
USDJPY,20251211,140200,155.55,155.59,155.55,155.59
USDJPY,20251211,140300,155.60,155.61,155.58,155.58
USDJPY,20251211,140400,155.57,155.57,155.54,155.54
USDJPY,20251211,140500,155.53,155.54,155.52,155.53
USDJPY,20251211,140600,155.52,155.52,155.50,155.51
USDJPY,20251211,140700,155.50,155.54,155.50,155.54
USDJPY,20251211,140800,155.54,155.55,155.51,155.53
USDJPY,20251211,140900,155.54,155.54,155.52,155.52
USDJPY,20251211,141000,155.53,155.56,155.53,155.56
USDJPY,20251211,141100,155.55,155.55,155.53,155.54
USDJPY,20251211,141200,155.53,155.53,155.53,155.53
USDJPY,20251211,141300,155.53,155.54,155.52,155.53
USDJPY,20251211,141400,155.52,155.53,155.52,155.53
USDJPY,20251211,141500,155.54,155.55,155.54,155.54
USDJPY,20251211,141600,155.54,155.55,155.52,155.55
USDJPY,20251211,141700,155.55,155.56,155.55,155.55
USDJPY,20251211,141800,155.54,155.55,155.54,155.54
USDJPY,20251211,141900,155.53,155.53,155.51,155.51
USDJPY,20251211,142000,155.50,155.52,155.50,155.51
USDJPY,20251211,142100,155.50,155.52,155.49,155.52
USDJPY,20251211,142200,155.52,155.53,155.52,155.53
USDJPY,20251211,142300,155.52,155.54,155.52,155.54
USDJPY,20251211,142400,155.55,155.55,155.52,155.52
USDJPY,20251211,142500,155.51,155.53,155.51,155.51
USDJPY,20251211,142600,155.52,155.52,155.50,155.50
USDJPY,20251211,142700,155.51,155.53,155.51,155.52
USDJPY,20251211,142800,155.51,155.51,155.50,155.51
USDJPY,20251211,142900,155.51,155.51,155.47,155.48
USDJPY,20251211,143000,155.49,155.49,155.46,155.47
USDJPY,20251211,143100,155.46,155.46,155.37,155.42
USDJPY,20251211,143200,155.41,155.46,155.41,155.46
USDJPY,20251211,143300,155.45,155.49,155.45,155.48
USDJPY,20251211,143400,155.49,155.49,155.44,155.47
USDJPY,20251211,143500,155.48,155.50,155.46,155.50
USDJPY,20251211,143600,155.51,155.53,155.44,155.44
USDJPY,20251211,143700,155.45,155.46,155.43,155.44
USDJPY,20251211,143800,155.43,155.43,155.39,155.39
USDJPY,20251211,143900,155.40,155.40,155.35,155.36
USDJPY,20251211,144000,155.35,155.35,155.34,155.34
USDJPY,20251211,144100,155.35,155.37,155.34,155.35
USDJPY,20251211,144200,155.34,155.34,155.31,155.32
USDJPY,20251211,144300,155.33,155.33,155.30,155.30
USDJPY,20251211,144400,155.31,155.32,155.31,155.32
USDJPY,20251211,144500,155.32,155.35,155.32,155.34
USDJPY,20251211,144600,155.33,155.34,155.33,155.33
USDJPY,20251211,144700,155.34,155.35,155.32,155.35
USDJPY,20251211,144800,155.34,155.34,155.31,155.31
USDJPY,20251211,144900,155.30,155.31,155.30,155.31
USDJPY,20251211,145000,155.32,155.33,155.30,155.30
USDJPY,20251211,145100,155.29,155.29,155.26,155.26
USDJPY,20251211,145200,155.26,155.27,155.26,155.27
USDJPY,20251211,145300,155.26,155.27,155.26,155.27
USDJPY,20251211,145400,155.26,155.26,155.24,155.25
USDJPY,20251211,145500,155.24,155.24,155.22,155.22
USDJPY,20251211,145600,155.23,155.26,155.23,155.26
USDJPY,20251211,145700,155.27,155.27,155.26,155.27
USDJPY,20251211,145800,155.28,155.28,155.26,155.26
USDJPY,20251211,145900,155.25,155.26,155.25,155.26
USDJPY,20251211,150000,155.27,155.28,155.27,155.27
USDJPY,20251211,150100,155.28,155.28,155.24,155.24
USDJPY,20251211,150200,155.23,155.24,155.20,155.20
USDJPY,20251211,150300,155.21,155.22,155.20,155.21
USDJPY,20251211,150400,155.20,155.20,155.17,155.18
USDJPY,20251211,150500,155.18,155.19,155.17,155.19
USDJPY,20251211,150600,155.20,155.20,155.16,155.17
USDJPY,20251211,150700,155.17,155.17,155.15,155.15
USDJPY,20251211,150800,155.14,155.16,155.14,155.15
USDJPY,20251211,150900,155.15,155.15,155.12,155.12
USDJPY,20251211,151000,155.13,155.14,155.13,155.14
USDJPY,20251211,151100,155.13,155.13,155.12,155.12
USDJPY,20251211,151200,155.13,155.13,155.12,155.12
USDJPY,20251211,151300,155.13,155.13,155.11,155.12
USDJPY,20251211,151400,155.12,155.13,155.12,155.13
USDJPY,20251211,151500,155.14,155.15,155.14,155.15
USDJPY,20251211,151600,155.14,155.14,155.12,155.13
USDJPY,20251211,151700,155.14,155.14,155.12,155.12
USDJPY,20251211,151800,155.13,155.14,155.13,155.14
USDJPY,20251211,151900,155.14,155.15,155.14,155.14
USDJPY,20251211,152000,155.14,155.14,155.13,155.13
USDJPY,20251211,152100,155.13,155.13,155.10,155.11
USDJPY,20251211,152200,155.12,155.12,155.10,155.11
USDJPY,20251211,152300,155.10,155.12,155.10,155.12
USDJPY,20251211,152400,155.13,155.13,155.11,155.11
USDJPY,20251211,152500,155.10,155.10,155.09,155.09
USDJPY,20251211,152600,155.10,155.12,155.10,155.12
USDJPY,20251211,152700,155.11,155.11,155.09,155.09
USDJPY,20251211,152800,155.09,155.09,155.09,155.09
USDJPY,20251211,152900,155.09,155.09,155.06,155.06
USDJPY,20251211,153000,155.06,155.06,155.05,155.05
USDJPY,20251211,153100,155.04,155.04,155.04,155.04
USDJPY,20251211,153200,155.04,155.07,155.03,155.06
USDJPY,20251211,153300,155.06,155.06,155.04,155.04
USDJPY,20251211,153400,155.04,155.05,155.04,155.05
USDJPY,20251211,153500,155.06,155.08,155.06,155.06
USDJPY,20251211,153600,155.05,155.06,155.04,155.05
USDJPY,20251211,153700,155.05,155.05,155.04,155.04
USDJPY,20251211,153800,155.04,155.04,155.02,155.02
USDJPY,20251211,153900,155.01,155.03,155.01,155.03
USDJPY,20251211,154000,155.02,155.02,155.01,155.02
USDJPY,20251211,154100,155.02,155.03,155.01,155.02
USDJPY,20251211,154200,155.01,155.03,155.01,155.03
USDJPY,20251211,154300,155.03,155.05,155.03,155.05
USDJPY,20251211,154400,155.05,155.07,155.05,155.07
USDJPY,20251211,154500,155.08,155.09,155.08,155.08
USDJPY,20251211,154600,155.08,155.08,155.06,155.08
USDJPY,20251211,154700,155.09,155.12,155.09,155.12
USDJPY,20251211,154800,155.11,155.11,155.07,155.07
USDJPY,20251211,154900,155.07,155.09,155.07,155.07
USDJPY,20251211,155000,155.08,155.09,155.05,155.05
USDJPY,20251211,155100,155.04,155.07,155.04,155.07
USDJPY,20251211,155200,155.08,155.08,155.07,155.08
USDJPY,20251211,155300,155.09,155.09,155.06,155.06
USDJPY,20251211,155400,155.05,155.05,155.03,155.04
USDJPY,20251211,155500,155.05,155.06,155.04,155.05
USDJPY,20251211,155600,155.04,155.04,155.03,155.04
USDJPY,20251211,155700,155.03,155.03,155.01,155.01
USDJPY,20251211,155800,155.01,155.01,155.01,155.01
USDJPY,20251211,155900,155.00,155.00,154.95,154.95
USDJPY,20251211,160000,154.94,154.96,154.94,154.96
USDJPY,20251211,160100,154.97,155.01,154.97,154.99
USDJPY,20251211,160200,155.00,155.06,155.00,155.06
USDJPY,20251211,160300,155.07,155.07,155.07,155.07
USDJPY,20251211,160400,155.08,155.11,155.07,155.07
USDJPY,20251211,160500,155.08,155.10,155.07,155.10
USDJPY,20251211,160600,155.09,155.09,155.04,155.05
USDJPY,20251211,160700,155.06,155.08,155.03,155.07
USDJPY,20251211,160800,155.06,155.06,155.03,155.03
USDJPY,20251211,160900,155.02,155.04,155.02,155.04
USDJPY,20251211,161000,155.03,155.03,155.01,155.01
USDJPY,20251211,161100,155.02,155.02,155.01,155.02
USDJPY,20251211,161200,155.03,155.07,155.03,155.05
USDJPY,20251211,161300,155.06,155.06,155.05,155.06
USDJPY,20251211,161400,155.06,155.07,155.03,155.03
USDJPY,20251211,161500,155.04,155.08,155.04,155.08
USDJPY,20251211,161600,155.07,155.08,155.07,155.07
USDJPY,20251211,161700,155.08,155.09,155.07,155.09
USDJPY,20251211,161800,155.08,155.12,155.08,155.11
USDJPY,20251211,161900,155.11,155.15,155.11,155.14
USDJPY,20251211,162000,155.15,155.15,155.13,155.13
USDJPY,20251211,162100,155.12,155.12,155.09,155.09
USDJPY,20251211,162200,155.10,155.10,155.09,155.09
USDJPY,20251211,162300,155.09,155.09,155.06,155.06
USDJPY,20251211,162400,155.07,155.07,155.07,155.07
USDJPY,20251211,162500,155.07,155.09,155.07,155.09
USDJPY,20251211,162600,155.10,155.11,155.08,155.09
USDJPY,20251211,162700,155.09,155.11,155.09,155.10
USDJPY,20251211,162800,155.11,155.12,155.11,155.12
USDJPY,20251211,162900,155.11,155.12,155.11,155.12
USDJPY,20251211,163000,155.11,155.11,155.08,155.08
USDJPY,20251211,163100,155.08,155.08,155.06,155.06
USDJPY,20251211,163200,155.07,155.07,155.05,155.05
USDJPY,20251211,163300,155.05,155.07,155.05,155.05
USDJPY,20251211,163400,155.04,155.08,155.04,155.07
USDJPY,20251211,163500,155.07,155.07,155.05,155.06
USDJPY,20251211,163600,155.07,155.08,155.07,155.07
USDJPY,20251211,163700,155.08,155.10,155.08,155.08
USDJPY,20251211,163800,155.09,155.09,155.08,155.08
USDJPY,20251211,163900,155.08,155.11,155.08,155.11
USDJPY,20251211,164000,155.12,155.12,155.11,155.11
USDJPY,20251211,164100,155.10,155.10,155.08,155.08
USDJPY,20251211,164200,155.08,155.08,155.07,155.07
USDJPY,20251211,164300,155.06,155.07,155.06,155.07
USDJPY,20251211,164400,155.07,155.07,155.06,155.07
USDJPY,20251211,164500,155.07,155.07,155.04,155.04
USDJPY,20251211,164600,155.04,155.04,155.04,155.04
USDJPY,20251211,164700,155.03,155.04,155.03,155.04
USDJPY,20251211,164800,155.03,155.03,155.02,155.02
USDJPY,20251211,164900,155.01,155.01,154.98,154.98
USDJPY,20251211,165000,154.97,154.99,154.97,154.99
USDJPY,20251211,165100,154.98,155.01,154.98,154.99
USDJPY,20251211,165200,154.98,154.99,154.95,154.96
USDJPY,20251211,165300,154.97,154.97,154.95,154.96
USDJPY,20251211,165400,154.95,154.95,154.94,154.94
USDJPY,20251211,165500,154.95,155.03,154.95,155.03
USDJPY,20251211,165600,155.04,155.09,155.04,155.09
USDJPY,20251211,165700,155.08,155.12,155.08,155.11
USDJPY,20251211,165800,155.12,155.14,155.10,155.13
USDJPY,20251211,165900,155.12,155.13,155.12,155.13
USDJPY,20251211,170000,155.14,155.16,155.14,155.16
USDJPY,20251211,170100,155.16,155.16,155.12,155.15
USDJPY,20251211,170200,155.15,155.15,155.13,155.13
USDJPY,20251211,170300,155.12,155.14,155.11,155.13
USDJPY,20251211,170400,155.12,155.12,155.10,155.11
USDJPY,20251211,170500,155.11,155.12,155.11,155.12
USDJPY,20251211,170600,155.13,155.13,155.11,155.13
USDJPY,20251211,170700,155.14,155.16,155.14,155.16
USDJPY,20251211,170800,155.16,155.18,155.16,155.16
USDJPY,20251211,170900,155.17,155.18,155.16,155.18
USDJPY,20251211,171000,155.18,155.19,155.18,155.19
USDJPY,20251211,171100,155.18,155.19,155.16,155.16
USDJPY,20251211,171200,155.15,155.15,155.14,155.14
USDJPY,20251211,171300,155.15,155.16,155.14,155.14
USDJPY,20251211,171400,155.13,155.13,155.12,155.12
USDJPY,20251211,171500,155.12,155.13,155.11,155.12
USDJPY,20251211,171600,155.11,155.11,155.11,155.11
USDJPY,20251211,171700,155.11,155.13,155.11,155.13
USDJPY,20251211,171800,155.13,155.16,155.12,155.15
USDJPY,20251211,171900,155.15,155.15,155.14,155.14
USDJPY,20251211,172000,155.15,155.17,155.15,155.16
USDJPY,20251211,172100,155.15,155.19,155.15,155.19
USDJPY,20251211,172200,155.20,155.20,155.16,155.16
USDJPY,20251211,172300,155.16,155.16,155.15,155.16
USDJPY,20251211,172400,155.17,155.19,155.17,155.19
USDJPY,20251211,172500,155.20,155.20,155.19,155.19
USDJPY,20251211,172600,155.20,155.24,155.20,155.24
USDJPY,20251211,172700,155.25,155.27,155.25,155.25
USDJPY,20251211,172800,155.25,155.27,155.25,155.27
USDJPY,20251211,172900,155.26,155.27,155.25,155.26
USDJPY,20251211,173000,155.27,155.27,155.24,155.24
USDJPY,20251211,173100,155.23,155.24,155.23,155.24
USDJPY,20251211,173200,155.23,155.23,155.22,155.22
USDJPY,20251211,173300,155.21,155.24,155.21,155.24
USDJPY,20251211,173400,155.25,155.26,155.25,155.25
USDJPY,20251211,173500,155.25,155.25,155.24,155.24
USDJPY,20251211,173600,155.23,155.24,155.23,155.23
USDJPY,20251211,173700,155.23,155.23,155.20,155.20
USDJPY,20251211,173800,155.19,155.21,155.19,155.21
USDJPY,20251211,173900,155.20,155.22,155.20,155.22
USDJPY,20251211,174000,155.23,155.26,155.23,155.26
USDJPY,20251211,174100,155.27,155.27,155.26,155.26
USDJPY,20251211,174200,155.25,155.26,155.25,155.26
USDJPY,20251211,174300,155.26,155.26,155.26,155.26
USDJPY,20251211,174400,155.26,155.27,155.26,155.26
USDJPY,20251211,174500,155.26,155.27,155.26,155.27
USDJPY,20251211,174600,155.27,155.27,155.24,155.24
USDJPY,20251211,174700,155.25,155.25,155.24,155.24
USDJPY,20251211,174800,155.23,155.23,155.20,155.20
USDJPY,20251211,174900,155.19,155.19,155.17,155.17
USDJPY,20251211,175000,155.18,155.20,155.18,155.20
USDJPY,20251211,175100,155.19,155.19,155.18,155.18
USDJPY,20251211,175200,155.17,155.17,155.17,155.17
USDJPY,20251211,175300,155.17,155.17,155.16,155.16
USDJPY,20251211,175400,155.15,155.15,155.14,155.14
USDJPY,20251211,175500,155.15,155.15,155.14,155.15
USDJPY,20251211,175600,155.14,155.15,155.14,155.15
USDJPY,20251211,175700,155.15,155.17,155.15,155.17
USDJPY,20251211,175800,155.16,155.17,155.15,155.16
USDJPY,20251211,175900,155.16,155.16,155.15,155.15
USDJPY,20251211,180000,155.15,155.15,155.13,155.14
USDJPY,20251211,180100,155.13,155.15,155.13,155.13
USDJPY,20251211,180200,155.13,155.14,155.13,155.14
USDJPY,20251211,180300,155.13,155.13,155.12,155.12
USDJPY,20251211,180400,155.12,155.12,155.10,155.10
USDJPY,20251211,180500,155.11,155.12,155.11,155.11
USDJPY,20251211,180600,155.11,155.11,155.10,155.10
USDJPY,20251211,180700,155.10,155.12,155.10,155.12
USDJPY,20251211,180800,155.11,155.14,155.11,155.14
USDJPY,20251211,180900,155.14,155.14,155.12,155.12
USDJPY,20251211,181000,155.12,155.12,155.10,155.11
USDJPY,20251211,181100,155.12,155.12,155.11,155.11
USDJPY,20251211,181200,155.10,155.10,155.10,155.10
USDJPY,20251211,181300,155.10,155.10,155.08,155.08
USDJPY,20251211,181400,155.07,155.08,155.07,155.08
USDJPY,20251211,181500,155.09,155.10,155.09,155.09
USDJPY,20251211,181600,155.09,155.09,155.08,155.08
USDJPY,20251211,181700,155.08,155.08,155.07,155.07
USDJPY,20251211,181800,155.06,155.07,155.06,155.06
USDJPY,20251211,181900,155.06,155.07,155.06,155.07
USDJPY,20251211,182000,155.08,155.10,155.08,155.10
USDJPY,20251211,182100,155.10,155.11,155.10,155.11
USDJPY,20251211,182200,155.11,155.12,155.11,155.12
USDJPY,20251211,182300,155.12,155.14,155.12,155.14
USDJPY,20251211,182400,155.15,155.17,155.15,155.17
USDJPY,20251211,182500,155.17,155.17,155.16,155.17
USDJPY,20251211,182600,155.18,155.18,155.17,155.17
USDJPY,20251211,182700,155.17,155.18,155.17,155.17
USDJPY,20251211,182800,155.18,155.18,155.17,155.17
USDJPY,20251211,182900,155.17,155.17,155.17,155.17
USDJPY,20251211,183000,155.17,155.18,155.17,155.18
USDJPY,20251211,183100,155.19,155.22,155.19,155.22
USDJPY,20251211,183200,155.21,155.23,155.21,155.23
USDJPY,20251211,183300,155.23,155.24,155.23,155.24
USDJPY,20251211,183400,155.24,155.25,155.23,155.25
USDJPY,20251211,183500,155.25,155.25,155.25,155.25
USDJPY,20251211,183600,155.24,155.25,155.24,155.25
USDJPY,20251211,183700,155.26,155.27,155.25,155.25
USDJPY,20251211,183800,155.25,155.25,155.24,155.24
USDJPY,20251211,183900,155.24,155.24,155.24,155.24
USDJPY,20251211,184000,155.24,155.25,155.24,155.25
USDJPY,20251211,184100,155.25,155.25,155.24,155.24
USDJPY,20251211,184200,155.25,155.27,155.25,155.27
USDJPY,20251211,184300,155.27,155.27,155.27,155.27
USDJPY,20251211,184400,155.27,155.27,155.26,155.26
USDJPY,20251211,184500,155.27,155.27,155.27,155.27
USDJPY,20251211,184600,155.27,155.27,155.26,155.27
USDJPY,20251211,184700,155.27,155.27,155.26,155.27
USDJPY,20251211,184800,155.26,155.27,155.26,155.27
USDJPY,20251211,184900,155.27,155.27,155.26,155.26
USDJPY,20251211,185000,155.25,155.25,155.25,155.25
USDJPY,20251211,185100,155.25,155.25,155.24,155.24
USDJPY,20251211,185200,155.24,155.25,155.23,155.23
USDJPY,20251211,185300,155.23,155.23,155.22,155.22
USDJPY,20251211,185400,155.21,155.22,155.21,155.22
USDJPY,20251211,185500,155.23,155.24,155.23,155.24
USDJPY,20251211,185600,155.25,155.25,155.24,155.24
USDJPY,20251211,185700,155.24,155.24,155.23,155.23
USDJPY,20251211,185800,155.23,155.23,155.22,155.22
USDJPY,20251211,185900,155.22,155.22,155.22,155.22
USDJPY,20251211,190000,155.22,155.23,155.22,155.23
USDJPY,20251211,190100,155.23,155.23,155.22,155.22
USDJPY,20251211,190200,155.23,155.25,155.23,155.24
USDJPY,20251211,190300,155.24,155.26,155.24,155.26
USDJPY,20251211,190400,155.26,155.26,155.26,155.26
USDJPY,20251211,190500,155.25,155.27,155.25,155.26
USDJPY,20251211,190600,155.25,155.25,155.23,155.23
USDJPY,20251211,190700,155.22,155.22,155.22,155.22
USDJPY,20251211,190800,155.22,155.22,155.21,155.21
USDJPY,20251211,190900,155.21,155.22,155.21,155.22
USDJPY,20251211,191000,155.22,155.22,155.20,155.20
USDJPY,20251211,191100,155.21,155.22,155.21,155.21
USDJPY,20251211,191200,155.22,155.22,155.22,155.22
USDJPY,20251211,191300,155.22,155.25,155.22,155.24
USDJPY,20251211,191400,155.24,155.24,155.24,155.24
USDJPY,20251211,191500,155.24,155.24,155.24,155.24
USDJPY,20251211,191600,155.23,155.24,155.23,155.24
USDJPY,20251211,191700,155.24,155.24,155.22,155.23
USDJPY,20251211,191800,155.23,155.23,155.23,155.23
USDJPY,20251211,191900,155.23,155.23,155.23,155.23
USDJPY,20251211,192000,155.23,155.25,155.23,155.25
USDJPY,20251211,192100,155.26,155.27,155.26,155.27
USDJPY,20251211,192200,155.28,155.29,155.28,155.28
USDJPY,20251211,192300,155.29,155.30,155.29,155.30
USDJPY,20251211,192400,155.31,155.31,155.31,155.31
USDJPY,20251211,192500,155.31,155.32,155.31,155.31
USDJPY,20251211,192600,155.32,155.33,155.32,155.33
USDJPY,20251211,192700,155.32,155.33,155.32,155.33
USDJPY,20251211,192800,155.34,155.35,155.34,155.34
USDJPY,20251211,192900,155.34,155.34,155.33,155.33
USDJPY,20251211,193000,155.33,155.33,155.33,155.33
USDJPY,20251211,193100,155.33,155.34,155.33,155.34
USDJPY,20251211,193200,155.34,155.34,155.33,155.34
USDJPY,20251211,193300,155.34,155.35,155.33,155.35
USDJPY,20251211,193400,155.35,155.37,155.35,155.37
USDJPY,20251211,193500,155.36,155.36,155.34,155.34
USDJPY,20251211,193600,155.35,155.35,155.34,155.35
USDJPY,20251211,193700,155.35,155.37,155.35,155.36
USDJPY,20251211,193800,155.37,155.38,155.37,155.37
USDJPY,20251211,193900,155.38,155.39,155.38,155.38
USDJPY,20251211,194000,155.39,155.39,155.39,155.39
USDJPY,20251211,194100,155.39,155.40,155.38,155.39
USDJPY,20251211,194200,155.39,155.39,155.39,155.39
USDJPY,20251211,194300,155.38,155.38,155.38,155.38
USDJPY,20251211,194400,155.38,155.38,155.38,155.38
USDJPY,20251211,194500,155.38,155.38,155.37,155.37
USDJPY,20251211,194600,155.37,155.37,155.36,155.36
USDJPY,20251211,194700,155.36,155.36,155.35,155.36
USDJPY,20251211,194800,155.37,155.37,155.35,155.35
USDJPY,20251211,194900,155.35,155.35,155.35,155.35
USDJPY,20251211,195000,155.36,155.36,155.35,155.35
USDJPY,20251211,195100,155.35,155.35,155.35,155.35
USDJPY,20251211,195200,155.35,155.35,155.34,155.34
USDJPY,20251211,195300,155.34,155.34,155.34,155.34
USDJPY,20251211,195400,155.34,155.34,155.34,155.34
USDJPY,20251211,195500,155.34,155.34,155.34,155.34
USDJPY,20251211,195600,155.34,155.34,155.33,155.33
USDJPY,20251211,195700,155.33,155.34,155.33,155.34
USDJPY,20251211,195800,155.33,155.33,155.32,155.33
USDJPY,20251211,195900,155.33,155.35,155.33,155.35
USDJPY,20251211,200000,155.35,155.35,155.35,155.35
USDJPY,20251211,200100,155.35,155.36,155.35,155.36
USDJPY,20251211,200200,155.37,155.38,155.37,155.38
USDJPY,20251211,200300,155.37,155.41,155.37,155.41
USDJPY,20251211,200400,155.42,155.44,155.42,155.44
USDJPY,20251211,200500,155.44,155.45,155.43,155.43
USDJPY,20251211,200600,155.42,155.42,155.42,155.42
USDJPY,20251211,200700,155.42,155.43,155.42,155.43
USDJPY,20251211,200800,155.42,155.42,155.42,155.42
USDJPY,20251211,200900,155.43,155.44,155.43,155.44
USDJPY,20251211,201000,155.44,155.45,155.44,155.45
USDJPY,20251211,201100,155.46,155.47,155.46,155.47
USDJPY,20251211,201200,155.47,155.47,155.47,155.47
USDJPY,20251211,201300,155.47,155.47,155.45,155.45
USDJPY,20251211,201400,155.45,155.45,155.45,155.45
USDJPY,20251211,201500,155.45,155.45,155.45,155.45
USDJPY,20251211,201600,155.46,155.47,155.46,155.47
USDJPY,20251211,201700,155.48,155.48,155.45,155.45
USDJPY,20251211,201800,155.46,155.46,155.45,155.45
USDJPY,20251211,201900,155.45,155.46,155.45,155.46
USDJPY,20251211,202000,155.47,155.48,155.47,155.48
USDJPY,20251211,202100,155.48,155.48,155.48,155.48
USDJPY,20251211,202200,155.47,155.47,155.47,155.47
USDJPY,20251211,202300,155.47,155.48,155.47,155.48
USDJPY,20251211,202400,155.49,155.49,155.48,155.48
USDJPY,20251211,202500,155.47,155.47,155.45,155.45
USDJPY,20251211,202600,155.45,155.45,155.45,155.45
USDJPY,20251211,202700,155.45,155.45,155.44,155.44
USDJPY,20251211,202800,155.44,155.44,155.44,155.44
USDJPY,20251211,202900,155.44,155.44,155.44,155.44
USDJPY,20251211,203000,155.44,155.44,155.44,155.44
USDJPY,20251211,203100,155.44,155.45,155.44,155.45
USDJPY,20251211,203200,155.45,155.45,155.45,155.45
USDJPY,20251211,203300,155.45,155.45,155.45,155.45
USDJPY,20251211,203400,155.46,155.46,155.46,155.46
USDJPY,20251211,203500,155.46,155.47,155.46,155.46
USDJPY,20251211,203600,155.46,155.47,155.46,155.46
USDJPY,20251211,203700,155.46,155.47,155.46,155.47
USDJPY,20251211,203800,155.47,155.47,155.47,155.47
USDJPY,20251211,203900,155.48,155.48,155.48,155.48
USDJPY,20251211,204000,155.48,155.48,155.48,155.48
USDJPY,20251211,204100,155.49,155.49,155.49,155.49
USDJPY,20251211,204200,155.49,155.50,155.49,155.50
USDJPY,20251211,204300,155.50,155.50,155.50,155.50
USDJPY,20251211,204400,155.50,155.52,155.50,155.51
USDJPY,20251211,204500,155.50,155.51,155.50,155.51
USDJPY,20251211,204600,155.51,155.51,155.51,155.51
USDJPY,20251211,204700,155.50,155.50,155.48,155.48
USDJPY,20251211,204800,155.48,155.49,155.48,155.49
USDJPY,20251211,204900,155.49,155.49,155.48,155.48
USDJPY,20251211,205000,155.48,155.49,155.48,155.49
USDJPY,20251211,205100,155.49,155.49,155.49,155.49
USDJPY,20251211,205200,155.49,155.49,155.49,155.49
USDJPY,20251211,205300,155.49,155.49,155.49,155.49
USDJPY,20251211,205400,155.50,155.51,155.50,155.51
USDJPY,20251211,205500,155.51,155.51,155.51,155.51
USDJPY,20251211,205600,155.51,155.52,155.51,155.52
USDJPY,20251211,205700,155.52,155.52,155.51,155.51
USDJPY,20251211,205800,155.52,155.56,155.52,155.55
USDJPY,20251211,205900,155.56,155.56,155.56,155.56
USDJPY,20251211,210000,155.57,155.58,155.57,155.58
USDJPY,20251211,210100,155.59,155.60,155.58,155.58
USDJPY,20251211,210200,155.59,155.60,155.59,155.60
USDJPY,20251211,210300,155.60,155.60,155.59,155.60
USDJPY,20251211,210400,155.60,155.61,155.60,155.61
USDJPY,20251211,210500,155.61,155.63,155.61,155.63
USDJPY,20251211,210600,155.63,155.63,155.63,155.63
USDJPY,20251211,210700,155.64,155.64,155.62,155.62
USDJPY,20251211,210800,155.62,155.62,155.61,155.61
USDJPY,20251211,210900,155.62,155.63,155.62,155.63
USDJPY,20251211,211000,155.62,155.64,155.62,155.63
USDJPY,20251211,211100,155.62,155.62,155.62,155.62
USDJPY,20251211,211200,155.62,155.62,155.62,155.62
USDJPY,20251211,211300,155.62,155.63,155.62,155.63
USDJPY,20251211,211400,155.64,155.66,155.63,155.66
USDJPY,20251211,211500,155.65,155.65,155.64,155.65
USDJPY,20251211,211600,155.65,155.65,155.64,155.65
USDJPY,20251211,211700,155.65,155.65,155.65,155.65
USDJPY,20251211,211800,155.65,155.65,155.64,155.64
USDJPY,20251211,211900,155.64,155.65,155.64,155.64
USDJPY,20251211,212000,155.63,155.63,155.62,155.62
USDJPY,20251211,212100,155.62,155.62,155.62,155.62
USDJPY,20251211,212200,155.62,155.62,155.62,155.62
USDJPY,20251211,212300,155.62,155.62,155.60,155.60
USDJPY,20251211,212400,155.60,155.60,155.60,155.60
USDJPY,20251211,212500,155.59,155.59,155.57,155.57
USDJPY,20251211,212600,155.57,155.57,155.55,155.55
USDJPY,20251211,212700,155.55,155.55,155.55,155.55
USDJPY,20251211,212800,155.55,155.55,155.53,155.53
USDJPY,20251211,212900,155.53,155.54,155.53,155.54
USDJPY,20251211,213000,155.54,155.54,155.54,155.54
USDJPY,20251211,213100,155.54,155.56,155.54,155.55
USDJPY,20251211,213200,155.55,155.55,155.54,155.54
USDJPY,20251211,213300,155.53,155.54,155.53,155.53
USDJPY,20251211,213400,155.53,155.53,155.52,155.52
USDJPY,20251211,213500,155.52,155.52,155.51,155.51
USDJPY,20251211,213600,155.51,155.51,155.50,155.51
USDJPY,20251211,213700,155.50,155.51,155.50,155.50
USDJPY,20251211,213800,155.50,155.51,155.50,155.51
USDJPY,20251211,213900,155.52,155.54,155.52,155.54
USDJPY,20251211,214000,155.54,155.54,155.54,155.54
USDJPY,20251211,214100,155.54,155.54,155.54,155.54
USDJPY,20251211,214200,155.54,155.54,155.52,155.52
USDJPY,20251211,214300,155.53,155.53,155.52,155.52
USDJPY,20251211,214400,155.52,155.53,155.52,155.53
USDJPY,20251211,214500,155.52,155.53,155.52,155.53
USDJPY,20251211,214600,155.53,155.53,155.52,155.52
USDJPY,20251211,214700,155.51,155.52,155.51,155.51
USDJPY,20251211,214800,155.50,155.50,155.50,155.50
USDJPY,20251211,214900,155.51,155.51,155.51,155.51
USDJPY,20251211,215000,155.51,155.52,155.51,155.52
USDJPY,20251211,215100,155.53,155.53,155.53,155.53
USDJPY,20251211,215200,155.52,155.52,155.52,155.52
USDJPY,20251211,215300,155.52,155.52,155.52,155.52
USDJPY,20251211,215400,155.54,155.54,155.53,155.53
USDJPY,20251211,215500,155.53,155.55,155.53,155.55
USDJPY,20251211,215600,155.56,155.56,155.56,155.56
USDJPY,20251211,215700,155.56,155.56,155.55,155.56
USDJPY,20251211,215800,155.56,155.56,155.56,155.56
USDJPY,20251211,215900,155.56,155.57,155.56,155.57
USDJPY,20251211,220000,155.57,155.57,155.56,155.57
USDJPY,20251211,220100,155.58,155.61,155.58,155.60
USDJPY,20251211,220200,155.59,155.59,155.57,155.57
USDJPY,20251211,220300,155.57,155.59,155.57,155.58
USDJPY,20251211,220400,155.59,155.59,155.59,155.59
USDJPY,20251211,220500,155.59,155.59,155.58,155.58
USDJPY,20251211,220600,155.58,155.58,155.56,155.56
USDJPY,20251211,220700,155.56,155.56,155.56,155.56
USDJPY,20251211,220800,155.56,155.56,155.56,155.56
USDJPY,20251211,220900,155.55,155.55,155.55,155.55
USDJPY,20251211,221000,155.56,155.56,155.55,155.56
USDJPY,20251211,221100,155.56,155.56,155.56,155.56
USDJPY,20251211,221200,155.56,155.56,155.56,155.56
USDJPY,20251211,221300,155.56,155.56,155.55,155.55
USDJPY,20251211,221400,155.56,155.56,155.55,155.56
USDJPY,20251211,221500,155.56,155.56,155.56,155.56
USDJPY,20251211,221600,155.56,155.58,155.56,155.58
USDJPY,20251211,221700,155.59,155.59,155.58,155.58
USDJPY,20251211,221800,155.58,155.58,155.58,155.58
USDJPY,20251211,221900,155.58,155.58,155.57,155.57
USDJPY,20251211,222000,155.57,155.57,155.57,155.57
USDJPY,20251211,222100,155.57,155.57,155.57,155.57
USDJPY,20251211,222200,155.57,155.57,155.57,155.57
USDJPY,20251211,222300,155.57,155.57,155.56,155.56
USDJPY,20251211,222400,155.56,155.56,155.56,155.56
USDJPY,20251211,222500,155.56,155.56,155.56,155.56
USDJPY,20251211,222600,155.56,155.56,155.56,155.56
USDJPY,20251211,222700,155.56,155.56,155.56,155.56
USDJPY,20251211,222800,155.56,155.56,155.55,155.55
USDJPY,20251211,222900,155.55,155.55,155.55,155.55
USDJPY,20251211,223000,155.56,155.57,155.55,155.55
USDJPY,20251211,223100,155.56,155.56,155.55,155.55
USDJPY,20251211,223200,155.55,155.57,155.55,155.57
USDJPY,20251211,223300,155.57,155.57,155.57,155.57
USDJPY,20251211,223400,155.58,155.58,155.57,155.58
USDJPY,20251211,223500,155.58,155.58,155.58,155.58
USDJPY,20251211,223600,155.58,155.59,155.58,155.59
USDJPY,20251211,223700,155.59,155.59,155.58,155.58
USDJPY,20251211,223800,155.58,155.58,155.57,155.57
USDJPY,20251211,223900,155.57,155.58,155.57,155.58
USDJPY,20251211,224000,155.57,155.57,155.57,155.57
USDJPY,20251211,224100,155.57,155.57,155.55,155.55
USDJPY,20251211,224200,155.55,155.55,155.55,155.55
USDJPY,20251211,224300,155.55,155.55,155.55,155.55
USDJPY,20251211,224400,155.55,155.55,155.55,155.55
USDJPY,20251211,224500,155.55,155.55,155.54,155.54
USDJPY,20251211,224600,155.54,155.54,155.54,155.54
USDJPY,20251211,224700,155.54,155.55,155.54,155.55
USDJPY,20251211,224800,155.55,155.56,155.55,155.56
USDJPY,20251211,224900,155.56,155.56,155.56,155.56
USDJPY,20251211,225000,155.56,155.56,155.56,155.56
USDJPY,20251211,225100,155.57,155.57,155.57,155.57
USDJPY,20251211,225200,155.57,155.57,155.57,155.57
USDJPY,20251211,225300,155.57,155.57,155.57,155.57
USDJPY,20251211,225400,155.57,155.57,155.56,155.56
USDJPY,20251211,225500,155.55,155.55,155.54,155.54
USDJPY,20251211,225600,155.54,155.55,155.54,155.55
USDJPY,20251211,225700,155.55,155.56,155.55,155.56
USDJPY,20251211,225800,155.55,155.56,155.55,155.55
USDJPY,20251211,225900,155.55,155.56,155.55,155.55
USDJPY,20251211,230000,155.56,155.57,155.55,155.57
USDJPY,20251211,230100,155.57,155.57,155.57,155.57
USDJPY,20251211,230200,155.57,155.57,155.57,155.57
USDJPY,20251211,230300,155.57,155.57,155.57,155.57
USDJPY,20251211,230400,155.57,155.57,155.57,155.57
USDJPY,20251211,230500,155.57,155.57,155.57,155.57
USDJPY,20251211,230600,155.56,155.56,155.55,155.55
USDJPY,20251211,230700,155.55,155.55,155.53,155.53
USDJPY,20251211,230800,155.53,155.53,155.52,155.52
USDJPY,20251211,230900,155.52,155.55,155.52,155.54
USDJPY,20251211,231000,155.54,155.54,155.54,155.54
USDJPY,20251211,231100,155.55,155.55,155.54,155.54
USDJPY,20251211,231200,155.54,155.54,155.53,155.54
USDJPY,20251211,231300,155.54,155.54,155.54,155.54
USDJPY,20251211,231400,155.54,155.54,155.54,155.54
USDJPY,20251211,231500,155.54,155.54,155.53,155.54
USDJPY,20251211,231600,155.54,155.54,155.53,155.53
USDJPY,20251211,231700,155.54,155.55,155.54,155.55
USDJPY,20251211,231800,155.54,155.54,155.53,155.53
USDJPY,20251211,231900,155.53,155.53,155.53,155.53
USDJPY,20251211,232000,155.53,155.53,155.53,155.53
USDJPY,20251211,232100,155.53,155.53,155.53,155.53
USDJPY,20251211,232200,155.53,155.53,155.53,155.53
USDJPY,20251211,232300,155.53,155.54,155.53,155.54
USDJPY,20251211,232400,155.54,155.54,155.54,155.54
USDJPY,20251211,232500,155.56,155.56,155.56,155.56
USDJPY,20251211,232600,155.56,155.56,155.55,155.56
USDJPY,20251211,232700,155.56,155.56,155.56,155.56
USDJPY,20251211,232800,155.55,155.55,155.55,155.55
USDJPY,20251211,232900,155.55,155.55,155.55,155.55
USDJPY,20251211,233000,155.55,155.55,155.54,155.54
USDJPY,20251211,233100,155.55,155.55,155.55,155.55
USDJPY,20251211,233200,155.55,155.55,155.55,155.55
USDJPY,20251211,233300,155.55,155.55,155.55,155.55
USDJPY,20251211,233400,155.54,155.54,155.54,155.54
USDJPY,20251211,233500,155.54,155.54,155.54,155.54
USDJPY,20251211,233600,155.54,155.55,155.54,155.54
USDJPY,20251211,233700,155.54,155.54,155.54,155.54
USDJPY,20251211,233800,155.54,155.54,155.53,155.53
USDJPY,20251211,233900,155.53,155.54,155.53,155.54
USDJPY,20251211,234000,155.54,155.54,155.54,155.54
USDJPY,20251211,234100,155.53,155.53,155.53,155.53
USDJPY,20251211,234200,155.53,155.53,155.53,155.53
USDJPY,20251211,234300,155.53,155.53,155.53,155.53
USDJPY,20251211,234400,155.53,155.53,155.53,155.53
USDJPY,20251211,234500,155.53,155.53,155.53,155.53
USDJPY,20251211,234600,155.53,155.53,155.53,155.53
USDJPY,20251211,234700,155.53,155.53,155.53,155.53
USDJPY,20251211,234800,155.52,155.52,155.51,155.52
USDJPY,20251211,234900,155.53,155.53,155.52,155.53
USDJPY,20251211,235000,155.53,155.53,155.53,155.53
USDJPY,20251211,235100,155.53,155.53,155.53,155.53
USDJPY,20251211,235200,155.53,155.54,155.53,155.54
USDJPY,20251211,235300,155.54,155.54,155.54,155.54
USDJPY,20251211,235400,155.54,155.54,155.54,155.54
USDJPY,20251211,235500,155.53,155.53,155.53,155.53
USDJPY,20251211,235600,155.53,155.53,155.53,155.53
USDJPY,20251211,235700,155.53,155.54,155.53,155.54
USDJPY,20251211,235800,155.54,155.54,155.54,155.54
USDJPY,20251211,235900,155.53,155.53,155.52,155.52
USDJPY,20251212,000000,155.52,155.52,155.52,155.52
EURGBP,20251211,000100,0.8739,0.8740,0.8739,0.8739
EURGBP,20251211,000200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,000300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,000400,0.8738,0.8738,0.8737,0.8738
EURGBP,20251211,000500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,000600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,000700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,000800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,000900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,001000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,001100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,001200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,001300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,001400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,001500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,001600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,001700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,001800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,001900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,002000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,002100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,002200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,002300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,002400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,002500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,002600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,002700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,002800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,002900,0.8739,0.8739,0.8738,0.8738
EURGBP,20251211,003000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,003100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,003200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,003300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,003400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,003500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,003600,0.8739,0.8739,0.8738,0.8738
EURGBP,20251211,003700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,003800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,003900,0.8739,0.8739,0.8738,0.8738
EURGBP,20251211,004000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,004100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,004200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,004300,0.8738,0.8739,0.8738,0.8738
EURGBP,20251211,004400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,004500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,004600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,004700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,004800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,004900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,005000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,005100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,005200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,005300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,005400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251211,005500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251211,005600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,005700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,005800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,005900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,010000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,010100,0.8738,0.8739,0.8738,0.8739
EURGBP,20251211,010200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,010300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,010400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,010500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,010600,0.8738,0.8738,0.8737,0.8738
EURGBP,20251211,010700,0.8738,0.8739,0.8738,0.8739
EURGBP,20251211,010800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,010900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,011000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,011100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,011200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,011300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,011400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,011500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,011600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,011700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,011800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,011900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,012000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,012100,0.8738,0.8738,0.8737,0.8737
EURGBP,20251211,012200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251211,012300,0.8737,0.8738,0.8737,0.8738
EURGBP,20251211,012400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251211,012500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251211,012600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251211,012700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251211,012800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251211,012900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,013000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,013100,0.8739,0.8739,0.8737,0.8737
EURGBP,20251211,013200,0.8738,0.8738,0.8737,0.8737
EURGBP,20251211,013300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,013400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,013500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,013600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,013700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,013800,0.8738,0.8739,0.8738,0.8739
EURGBP,20251211,013900,0.8739,0.8739,0.8738,0.8738
EURGBP,20251211,014000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,014100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,014200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,014300,0.8739,0.8739,0.8738,0.8738
EURGBP,20251211,014400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251211,014500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,014600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,014700,0.8739,0.8740,0.8739,0.8740
EURGBP,20251211,014800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,014900,0.8740,0.8741,0.8740,0.8741
EURGBP,20251211,015000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,015100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251211,015200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,015300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,015400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,015500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,015600,0.8742,0.8743,0.8742,0.8743
EURGBP,20251211,015700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,015800,0.8744,0.8745,0.8744,0.8745
EURGBP,20251211,015900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,020000,0.8745,0.8746,0.8745,0.8746
EURGBP,20251211,020100,0.8745,0.8745,0.8744,0.8745
EURGBP,20251211,020200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,020300,0.8746,0.8746,0.8745,0.8745
EURGBP,20251211,020400,0.8745,0.8745,0.8744,0.8744
EURGBP,20251211,020500,0.8745,0.8745,0.8744,0.8744
EURGBP,20251211,020600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,020700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,020800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,020900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,021000,0.8744,0.8744,0.8743,0.8743
EURGBP,20251211,021100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,021200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,021300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,021400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,021500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,021600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,021700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,021800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,021900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,022000,0.8743,0.8743,0.8742,0.8742
EURGBP,20251211,022100,0.8743,0.8743,0.8742,0.8743
EURGBP,20251211,022200,0.8742,0.8743,0.8742,0.8742
EURGBP,20251211,022300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,022400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,022500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,022600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,022700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,022800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,022900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,023000,0.8742,0.8742,0.8741,0.8741
EURGBP,20251211,023100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,023200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,023300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,023400,0.8741,0.8741,0.8740,0.8741
EURGBP,20251211,023500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,023600,0.8740,0.8741,0.8740,0.8741
EURGBP,20251211,023700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,023800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,023900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,024000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,024100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,024200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,024300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,024400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,024500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,024600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,024700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,024800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,024900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,025000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,025100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,025200,0.8743,0.8743,0.8742,0.8743
EURGBP,20251211,025300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,025400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,025500,0.8743,0.8743,0.8742,0.8742
EURGBP,20251211,025600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,025700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,025800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,025900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,030000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,030100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,030200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,030300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,030400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,030500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,030600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,030700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,030800,0.8743,0.8744,0.8743,0.8744
EURGBP,20251211,030900,0.8743,0.8744,0.8743,0.8744
EURGBP,20251211,031000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,031100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,031200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,031300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,031400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,031500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,031600,0.8744,0.8744,0.8743,0.8743
EURGBP,20251211,031700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,031800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,031900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,032000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,032100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,032200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,032300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,032400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,032500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,032600,0.8745,0.8745,0.8744,0.8744
EURGBP,20251211,032700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,032800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,032900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,033000,0.8744,0.8745,0.8744,0.8745
EURGBP,20251211,033100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,033200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,033300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,033400,0.8744,0.8745,0.8744,0.8745
EURGBP,20251211,033500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,033600,0.8744,0.8745,0.8744,0.8745
EURGBP,20251211,033700,0.8744,0.8745,0.8744,0.8745
EURGBP,20251211,033800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,033900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,034000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,034100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,034200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,034300,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,034400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,034500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,034600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,034700,0.8745,0.8746,0.8745,0.8746
EURGBP,20251211,034800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,034900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,035000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,035100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,035200,0.8746,0.8746,0.8745,0.8745
EURGBP,20251211,035300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,035400,0.8746,0.8746,0.8745,0.8746
EURGBP,20251211,035500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,035600,0.8746,0.8746,0.8745,0.8745
EURGBP,20251211,035700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,035800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,035900,0.8745,0.8745,0.8744,0.8744
EURGBP,20251211,040000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,040100,0.8745,0.8745,0.8744,0.8744
EURGBP,20251211,040200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,040300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,040400,0.8745,0.8746,0.8745,0.8746
EURGBP,20251211,040500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,040600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,040700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,040800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,040900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,041000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,041100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,041200,0.8746,0.8746,0.8745,0.8746
EURGBP,20251211,041300,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,041400,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,041500,0.8746,0.8746,0.8745,0.8745
EURGBP,20251211,041600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,041700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,041800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,041900,0.8744,0.8745,0.8744,0.8745
EURGBP,20251211,042000,0.8745,0.8745,0.8744,0.8744
EURGBP,20251211,042100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,042200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,042300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,042400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,042500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,042600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,042700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,042800,0.8745,0.8745,0.8744,0.8744
EURGBP,20251211,042900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,043000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,043100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,043200,0.8745,0.8745,0.8744,0.8744
EURGBP,20251211,043300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,043400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,043500,0.8744,0.8745,0.8744,0.8745
EURGBP,20251211,043600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,043700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,043800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,043900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,044000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,044100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,044200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,044300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,044400,0.8743,0.8744,0.8743,0.8743
EURGBP,20251211,044500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,044600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,044700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,044800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,044900,0.8744,0.8744,0.8743,0.8743
EURGBP,20251211,045000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,045100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,045200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,045300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,045400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,045500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,045600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,045700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,045800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,045900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,050000,0.8744,0.8745,0.8744,0.8744
EURGBP,20251211,050100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,050200,0.8743,0.8744,0.8743,0.8744
EURGBP,20251211,050300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,050400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,050500,0.8744,0.8744,0.8743,0.8743
EURGBP,20251211,050600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,050700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,050800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,050900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,051000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,051100,0.8743,0.8743,0.8742,0.8743
EURGBP,20251211,051200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,051300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,051400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,051500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,051600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,051700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,051800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,051900,0.8744,0.8744,0.8743,0.8743
EURGBP,20251211,052000,0.8743,0.8744,0.8743,0.8744
EURGBP,20251211,052100,0.8743,0.8744,0.8743,0.8744
EURGBP,20251211,052200,0.8744,0.8744,0.8743,0.8743
EURGBP,20251211,052300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,052400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,052500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,052600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,052700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,052800,0.8742,0.8743,0.8742,0.8743
EURGBP,20251211,052900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,053000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,053100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,053200,0.8743,0.8743,0.8742,0.8742
EURGBP,20251211,053300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,053400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,053500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,053600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,053700,0.8743,0.8744,0.8743,0.8744
EURGBP,20251211,053800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,053900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,054000,0.8744,0.8744,0.8743,0.8743
EURGBP,20251211,054100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,054200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,054300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,054400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,054500,0.8744,0.8744,0.8743,0.8743
EURGBP,20251211,054600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,054700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,054800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,054900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,055000,0.8744,0.8744,0.8743,0.8744
EURGBP,20251211,055100,0.8743,0.8744,0.8743,0.8744
EURGBP,20251211,055200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,055300,0.8744,0.8744,0.8743,0.8743
EURGBP,20251211,055400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,055500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,055600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,055700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,055800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,055900,0.8744,0.8744,0.8743,0.8743
EURGBP,20251211,060000,0.8742,0.8743,0.8742,0.8742
EURGBP,20251211,060100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,060200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,060300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,060400,0.8742,0.8743,0.8742,0.8743
EURGBP,20251211,060500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,060600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,060700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,060800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,060900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,061000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,061100,0.8743,0.8743,0.8742,0.8742
EURGBP,20251211,061200,0.8743,0.8743,0.8742,0.8742
EURGBP,20251211,061300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,061400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,061500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,061600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,061700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,061800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,061900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,062000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,062100,0.8742,0.8743,0.8742,0.8743
EURGBP,20251211,062200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,062300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,062400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,062500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,062600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,062700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,062800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,062900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,063000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,063100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,063200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,063300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,063400,0.8743,0.8743,0.8742,0.8742
EURGBP,20251211,063500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,063600,0.8743,0.8744,0.8743,0.8744
EURGBP,20251211,063700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,063800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,063900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,064000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,064100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,064200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,064300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,064400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,064500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,064600,0.8744,0.8744,0.8743,0.8743
EURGBP,20251211,064700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,064800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,064900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,065000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,065100,0.8743,0.8744,0.8743,0.8744
EURGBP,20251211,065200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,065300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,065400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,065500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,065600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,065700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,065800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,065900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,070000,0.8743,0.8744,0.8743,0.8743
EURGBP,20251211,070100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,070200,0.8742,0.8742,0.8741,0.8741
EURGBP,20251211,070300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,070400,0.8741,0.8742,0.8741,0.8742
EURGBP,20251211,070500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,070600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,070700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,070800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,070900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,071000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,071100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,071200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,071300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,071400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,071500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,071600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,071700,0.8741,0.8742,0.8741,0.8741
EURGBP,20251211,071800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,071900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,072000,0.8742,0.8742,0.8741,0.8742
EURGBP,20251211,072100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,072200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,072300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,072400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,072500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,072600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,072700,0.8743,0.8744,0.8743,0.8744
EURGBP,20251211,072800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,072900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,073000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,073100,0.8743,0.8744,0.8743,0.8744
EURGBP,20251211,073200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,073300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,073400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,073500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,073600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,073700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,073800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,073900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,074000,0.8743,0.8744,0.8743,0.8744
EURGBP,20251211,074100,0.8743,0.8743,0.8742,0.8742
EURGBP,20251211,074200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,074300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,074400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,074500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,074600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,074700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,074800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,074900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,075000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,075100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,075200,0.8741,0.8742,0.8741,0.8742
EURGBP,20251211,075300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,075400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,075500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,075600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,075700,0.8742,0.8742,0.8741,0.8741
EURGBP,20251211,075800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,075900,0.8742,0.8742,0.8741,0.8741
EURGBP,20251211,080000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,080100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,080200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,080300,0.8741,0.8742,0.8741,0.8742
EURGBP,20251211,080400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,080500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,080600,0.8743,0.8743,0.8742,0.8743
EURGBP,20251211,080700,0.8742,0.8743,0.8742,0.8743
EURGBP,20251211,080800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,080900,0.8742,0.8743,0.8742,0.8743
EURGBP,20251211,081000,0.8743,0.8743,0.8742,0.8742
EURGBP,20251211,081100,0.8742,0.8743,0.8742,0.8743
EURGBP,20251211,081200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,081300,0.8742,0.8743,0.8742,0.8742
EURGBP,20251211,081400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,081500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,081600,0.8742,0.8743,0.8742,0.8742
EURGBP,20251211,081700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,081800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,081900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,082000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,082100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,082200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251211,082300,0.8741,0.8742,0.8741,0.8742
EURGBP,20251211,082400,0.8741,0.8742,0.8741,0.8741
EURGBP,20251211,082500,0.8742,0.8742,0.8741,0.8741
EURGBP,20251211,082600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251211,082700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251211,082800,0.8740,0.8740,0.8739,0.8739
EURGBP,20251211,082900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,083000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251211,083100,0.8740,0.8742,0.8740,0.8742
EURGBP,20251211,083200,0.8742,0.8743,0.8742,0.8743
EURGBP,20251211,083300,0.8744,0.8744,0.8743,0.8743
EURGBP,20251211,083400,0.8744,0.8745,0.8744,0.8745
EURGBP,20251211,083500,0.8744,0.8745,0.8744,0.8745
EURGBP,20251211,083600,0.8745,0.8745,0.8744,0.8744
EURGBP,20251211,083700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,083800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,083900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,084000,0.8743,0.8745,0.8743,0.8745
EURGBP,20251211,084100,0.8745,0.8746,0.8745,0.8746
EURGBP,20251211,084200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,084300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,084400,0.8746,0.8746,0.8745,0.8746
EURGBP,20251211,084500,0.8745,0.8746,0.8745,0.8746
EURGBP,20251211,084600,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,084700,0.8746,0.8747,0.8746,0.8747
EURGBP,20251211,084800,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,084900,0.8747,0.8747,0.8745,0.8745
EURGBP,20251211,085000,0.8744,0.8744,0.8743,0.8744
EURGBP,20251211,085100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,085200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,085300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,085400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,085500,0.8744,0.8744,0.8743,0.8743
EURGBP,20251211,085600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,085700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251211,085800,0.8744,0.8744,0.8743,0.8743
EURGBP,20251211,085900,0.8744,0.8744,0.8743,0.8744
EURGBP,20251211,090000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251211,090100,0.8745,0.8746,0.8745,0.8746
EURGBP,20251211,090200,0.8745,0.8748,0.8745,0.8748
EURGBP,20251211,090300,0.8749,0.8749,0.8748,0.8748
EURGBP,20251211,090400,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,090500,0.8748,0.8748,0.8747,0.8748
EURGBP,20251211,090600,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,090700,0.8747,0.8748,0.8747,0.8748
EURGBP,20251211,090800,0.8747,0.8748,0.8747,0.8748
EURGBP,20251211,090900,0.8747,0.8749,0.8747,0.8749
EURGBP,20251211,091000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,091100,0.8750,0.8750,0.8749,0.8749
EURGBP,20251211,091200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,091300,0.8750,0.8751,0.8750,0.8751
EURGBP,20251211,091400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,091500,0.8750,0.8751,0.8750,0.8750
EURGBP,20251211,091600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,091700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,091800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,091900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,092000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,092100,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,092200,0.8748,0.8748,0.8747,0.8748
EURGBP,20251211,092300,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,092400,0.8747,0.8747,0.8746,0.8746
EURGBP,20251211,092500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,092600,0.8746,0.8747,0.8746,0.8747
EURGBP,20251211,092700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,092800,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,092900,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,093000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,093100,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,093200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,093300,0.8750,0.8750,0.8749,0.8749
EURGBP,20251211,093400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,093500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,093600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,093700,0.8749,0.8750,0.8749,0.8750
EURGBP,20251211,093800,0.8749,0.8750,0.8749,0.8749
EURGBP,20251211,093900,0.8750,0.8750,0.8749,0.8750
EURGBP,20251211,094000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,094100,0.8749,0.8749,0.8748,0.8748
EURGBP,20251211,094200,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,094300,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,094400,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,094500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,094600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,094700,0.8750,0.8750,0.8749,0.8749
EURGBP,20251211,094800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,094900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,095000,0.8748,0.8749,0.8748,0.8748
EURGBP,20251211,095100,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,095200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,095300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,095400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,095500,0.8750,0.8751,0.8750,0.8750
EURGBP,20251211,095600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,095700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,095800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,095900,0.8750,0.8751,0.8750,0.8750
EURGBP,20251211,100000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,100100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,100200,0.8749,0.8749,0.8748,0.8748
EURGBP,20251211,100300,0.8748,0.8748,0.8747,0.8747
EURGBP,20251211,100400,0.8748,0.8749,0.8748,0.8748
EURGBP,20251211,100500,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,100600,0.8748,0.8749,0.8748,0.8748
EURGBP,20251211,100700,0.8748,0.8748,0.8747,0.8747
EURGBP,20251211,100800,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,100900,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,101000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,101100,0.8748,0.8748,0.8747,0.8748
EURGBP,20251211,101200,0.8747,0.8748,0.8747,0.8748
EURGBP,20251211,101300,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,101400,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,101500,0.8748,0.8748,0.8747,0.8747
EURGBP,20251211,101600,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,101700,0.8749,0.8749,0.8748,0.8748
EURGBP,20251211,101800,0.8749,0.8749,0.8748,0.8748
EURGBP,20251211,101900,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,102000,0.8748,0.8749,0.8748,0.8748
EURGBP,20251211,102100,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,102200,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,102300,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,102400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,102500,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,102600,0.8749,0.8749,0.8748,0.8749
EURGBP,20251211,102700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,102800,0.8748,0.8750,0.8748,0.8750
EURGBP,20251211,102900,0.8749,0.8750,0.8749,0.8750
EURGBP,20251211,103000,0.8750,0.8752,0.8750,0.8752
EURGBP,20251211,103100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,103200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,103300,0.8753,0.8754,0.8753,0.8754
EURGBP,20251211,103400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,103500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,103600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,103700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251211,103800,0.8754,0.8754,0.8752,0.8753
EURGBP,20251211,103900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,104000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,104100,0.8752,0.8753,0.8752,0.8753
EURGBP,20251211,104200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,104300,0.8754,0.8754,0.8753,0.8753
EURGBP,20251211,104400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,104500,0.8754,0.8755,0.8754,0.8754
EURGBP,20251211,104600,0.8755,0.8755,0.8754,0.8755
EURGBP,20251211,104700,0.8756,0.8756,0.8755,0.8755
EURGBP,20251211,104800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251211,104900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251211,105000,0.8755,0.8755,0.8754,0.8754
EURGBP,20251211,105100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,105200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,105300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,105400,0.8753,0.8753,0.8752,0.8752
EURGBP,20251211,105500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,105600,0.8751,0.8751,0.8750,0.8750
EURGBP,20251211,105700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,105800,0.8751,0.8751,0.8749,0.8749
EURGBP,20251211,105900,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,110000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,110100,0.8749,0.8750,0.8749,0.8750
EURGBP,20251211,110200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,110300,0.8749,0.8749,0.8748,0.8749
EURGBP,20251211,110400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,110500,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,110600,0.8749,0.8750,0.8749,0.8750
EURGBP,20251211,110700,0.8749,0.8750,0.8749,0.8749
EURGBP,20251211,110800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,110900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,111000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,111100,0.8750,0.8750,0.8749,0.8749
EURGBP,20251211,111200,0.8749,0.8750,0.8749,0.8750
EURGBP,20251211,111300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,111400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,111500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,111600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,111700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,111800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,111900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,112000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,112100,0.8749,0.8750,0.8749,0.8750
EURGBP,20251211,112200,0.8749,0.8749,0.8748,0.8748
EURGBP,20251211,112300,0.8749,0.8750,0.8748,0.8750
EURGBP,20251211,112400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,112500,0.8748,0.8750,0.8748,0.8749
EURGBP,20251211,112600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,112700,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,112800,0.8751,0.8751,0.8750,0.8750
EURGBP,20251211,112900,0.8751,0.8751,0.8750,0.8750
EURGBP,20251211,113000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,113100,0.8749,0.8750,0.8749,0.8749
EURGBP,20251211,113200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,113300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,113400,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,113500,0.8747,0.8748,0.8747,0.8747
EURGBP,20251211,113600,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,113700,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,113800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,113900,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,114000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,114100,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,114200,0.8749,0.8749,0.8748,0.8748
EURGBP,20251211,114300,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,114400,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,114500,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,114600,0.8747,0.8748,0.8747,0.8748
EURGBP,20251211,114700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,114800,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,114900,0.8746,0.8747,0.8746,0.8747
EURGBP,20251211,115000,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,115100,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,115200,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,115300,0.8747,0.8747,0.8746,0.8746
EURGBP,20251211,115400,0.8747,0.8747,0.8746,0.8746
EURGBP,20251211,115500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,115600,0.8746,0.8747,0.8746,0.8747
EURGBP,20251211,115700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,115800,0.8748,0.8748,0.8747,0.8748
EURGBP,20251211,115900,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,120000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,120100,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,120200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,120300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,120400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,120500,0.8750,0.8751,0.8750,0.8751
EURGBP,20251211,120600,0.8751,0.8751,0.8750,0.8750
EURGBP,20251211,120700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,120800,0.8751,0.8752,0.8751,0.8752
EURGBP,20251211,120900,0.8751,0.8752,0.8751,0.8752
EURGBP,20251211,121000,0.8752,0.8752,0.8751,0.8752
EURGBP,20251211,121100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,121200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,121300,0.8753,0.8753,0.8752,0.8753
EURGBP,20251211,121400,0.8753,0.8754,0.8753,0.8754
EURGBP,20251211,121500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,121600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,121700,0.8753,0.8753,0.8752,0.8752
EURGBP,20251211,121800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,121900,0.8753,0.8754,0.8753,0.8754
EURGBP,20251211,122000,0.8753,0.8754,0.8753,0.8754
EURGBP,20251211,122100,0.8753,0.8754,0.8753,0.8754
EURGBP,20251211,122200,0.8755,0.8755,0.8754,0.8754
EURGBP,20251211,122300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,122400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,122500,0.8753,0.8754,0.8753,0.8754
EURGBP,20251211,122600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,122700,0.8754,0.8754,0.8753,0.8753
EURGBP,20251211,122800,0.8752,0.8753,0.8752,0.8753
EURGBP,20251211,122900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,123000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,123100,0.8753,0.8754,0.8753,0.8754
EURGBP,20251211,123200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,123300,0.8754,0.8754,0.8753,0.8753
EURGBP,20251211,123400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,123500,0.8755,0.8755,0.8754,0.8754
EURGBP,20251211,123600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,123700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,123800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,123900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,124000,0.8753,0.8754,0.8753,0.8753
EURGBP,20251211,124100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,124200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,124300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,124400,0.8753,0.8753,0.8752,0.8752
EURGBP,20251211,124500,0.8752,0.8752,0.8751,0.8751
EURGBP,20251211,124600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,124700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,124800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,124900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,125000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,125100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,125200,0.8750,0.8751,0.8750,0.8751
EURGBP,20251211,125300,0.8751,0.8751,0.8750,0.8750
EURGBP,20251211,125400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,125500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,125600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,125700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,125800,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,125900,0.8748,0.8749,0.8748,0.8748
EURGBP,20251211,130000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,130100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,130200,0.8749,0.8750,0.8749,0.8750
EURGBP,20251211,130300,0.8751,0.8751,0.8750,0.8750
EURGBP,20251211,130400,0.8750,0.8750,0.8749,0.8749
EURGBP,20251211,130500,0.8750,0.8750,0.8749,0.8749
EURGBP,20251211,130600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,130700,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,130800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,130900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,131000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,131100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,131200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,131300,0.8749,0.8749,0.8748,0.8749
EURGBP,20251211,131400,0.8749,0.8749,0.8748,0.8748
EURGBP,20251211,131500,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,131600,0.8747,0.8748,0.8747,0.8748
EURGBP,20251211,131700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,131800,0.8747,0.8748,0.8747,0.8748
EURGBP,20251211,131900,0.8747,0.8748,0.8747,0.8748
EURGBP,20251211,132000,0.8748,0.8748,0.8747,0.8748
EURGBP,20251211,132100,0.8748,0.8748,0.8747,0.8747
EURGBP,20251211,132200,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,132300,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,132400,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,132500,0.8748,0.8749,0.8748,0.8748
EURGBP,20251211,132600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,132700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,132800,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,132900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,133000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,133100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,133200,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,133300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,133400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,133500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,133600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,133700,0.8749,0.8750,0.8749,0.8750
EURGBP,20251211,133800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,133900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,134000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,134100,0.8751,0.8751,0.8750,0.8750
EURGBP,20251211,134200,0.8750,0.8750,0.8749,0.8750
EURGBP,20251211,134300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,134400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,134500,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,134600,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,134700,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,134800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,134900,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,135000,0.8748,0.8748,0.8747,0.8747
EURGBP,20251211,135100,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,135200,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,135300,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,135400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,135500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,135600,0.8748,0.8748,0.8747,0.8747
EURGBP,20251211,135700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,135800,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,135900,0.8748,0.8749,0.8747,0.8749
EURGBP,20251211,140000,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,140100,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,140200,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,140300,0.8748,0.8749,0.8748,0.8748
EURGBP,20251211,140400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,140500,0.8749,0.8749,0.8748,0.8749
EURGBP,20251211,140600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,140700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,140800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,140900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,141000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,141100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,141200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,141300,0.8749,0.8749,0.8748,0.8749
EURGBP,20251211,141400,0.8748,0.8749,0.8748,0.8748
EURGBP,20251211,141500,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,141600,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,141700,0.8748,0.8748,0.8747,0.8747
EURGBP,20251211,141800,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,141900,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,142000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,142100,0.8747,0.8748,0.8747,0.8748
EURGBP,20251211,142200,0.8748,0.8748,0.8747,0.8747
EURGBP,20251211,142300,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,142400,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,142500,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,142600,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,142700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,142800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,142900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,143000,0.8749,0.8749,0.8748,0.8748
EURGBP,20251211,143100,0.8749,0.8749,0.8748,0.8749
EURGBP,20251211,143200,0.8749,0.8749,0.8748,0.8748
EURGBP,20251211,143300,0.8749,0.8750,0.8749,0.8750
EURGBP,20251211,143400,0.8749,0.8749,0.8748,0.8748
EURGBP,20251211,143500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,143600,0.8750,0.8750,0.8749,0.8749
EURGBP,20251211,143700,0.8750,0.8750,0.8749,0.8750
EURGBP,20251211,143800,0.8749,0.8750,0.8749,0.8750
EURGBP,20251211,143900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,144000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,144100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,144200,0.8750,0.8751,0.8750,0.8751
EURGBP,20251211,144300,0.8750,0.8750,0.8749,0.8749
EURGBP,20251211,144400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,144500,0.8750,0.8750,0.8749,0.8750
EURGBP,20251211,144600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,144700,0.8751,0.8751,0.8750,0.8750
EURGBP,20251211,144800,0.8751,0.8751,0.8750,0.8751
EURGBP,20251211,144900,0.8750,0.8751,0.8750,0.8750
EURGBP,20251211,145000,0.8749,0.8750,0.8749,0.8750
EURGBP,20251211,145100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,145200,0.8750,0.8750,0.8749,0.8749
EURGBP,20251211,145300,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,145400,0.8748,0.8748,0.8747,0.8747
EURGBP,20251211,145500,0.8746,0.8747,0.8746,0.8746
EURGBP,20251211,145600,0.8745,0.8746,0.8745,0.8746
EURGBP,20251211,145700,0.8747,0.8748,0.8747,0.8748
EURGBP,20251211,145800,0.8747,0.8748,0.8747,0.8748
EURGBP,20251211,145900,0.8747,0.8748,0.8747,0.8747
EURGBP,20251211,150000,0.8748,0.8748,0.8747,0.8747
EURGBP,20251211,150100,0.8748,0.8748,0.8747,0.8747
EURGBP,20251211,150200,0.8748,0.8748,0.8747,0.8747
EURGBP,20251211,150300,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,150400,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,150500,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,150600,0.8748,0.8748,0.8747,0.8747
EURGBP,20251211,150700,0.8748,0.8748,0.8747,0.8748
EURGBP,20251211,150800,0.8747,0.8748,0.8747,0.8748
EURGBP,20251211,150900,0.8747,0.8748,0.8747,0.8747
EURGBP,20251211,151000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,151100,0.8748,0.8748,0.8747,0.8747
EURGBP,20251211,151200,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,151300,0.8747,0.8747,0.8746,0.8746
EURGBP,20251211,151400,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,151500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,151600,0.8747,0.8748,0.8747,0.8748
EURGBP,20251211,151700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,151800,0.8749,0.8749,0.8748,0.8749
EURGBP,20251211,151900,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,152000,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,152100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,152200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,152300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,152400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,152500,0.8749,0.8750,0.8749,0.8750
EURGBP,20251211,152600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,152700,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,152800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,152900,0.8751,0.8751,0.8750,0.8750
EURGBP,20251211,153000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,153100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,153200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,153300,0.8749,0.8750,0.8749,0.8750
EURGBP,20251211,153400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,153500,0.8749,0.8751,0.8749,0.8750
EURGBP,20251211,153600,0.8749,0.8750,0.8749,0.8749
EURGBP,20251211,153700,0.8749,0.8749,0.8748,0.8748
EURGBP,20251211,153800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,153900,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,154000,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,154100,0.8748,0.8749,0.8748,0.8748
EURGBP,20251211,154200,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,154300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,154400,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,154500,0.8747,0.8748,0.8747,0.8748
EURGBP,20251211,154600,0.8747,0.8748,0.8747,0.8748
EURGBP,20251211,154700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,154800,0.8748,0.8748,0.8747,0.8748
EURGBP,20251211,154900,0.8747,0.8748,0.8747,0.8748
EURGBP,20251211,155000,0.8747,0.8749,0.8747,0.8749
EURGBP,20251211,155100,0.8748,0.8748,0.8748,0.8748
EURGBP,20251211,155200,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,155300,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,155400,0.8748,0.8749,0.8748,0.8748
EURGBP,20251211,155500,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,155600,0.8748,0.8748,0.8746,0.8747
EURGBP,20251211,155700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251211,155800,0.8746,0.8747,0.8746,0.8747
EURGBP,20251211,155900,0.8746,0.8747,0.8746,0.8747
EURGBP,20251211,160000,0.8746,0.8747,0.8746,0.8746
EURGBP,20251211,160100,0.8747,0.8747,0.8746,0.8746
EURGBP,20251211,160200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,160300,0.8744,0.8746,0.8744,0.8745
EURGBP,20251211,160400,0.8746,0.8746,0.8745,0.8745
EURGBP,20251211,160500,0.8746,0.8746,0.8745,0.8746
EURGBP,20251211,160600,0.8745,0.8746,0.8744,0.8746
EURGBP,20251211,160700,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,160800,0.8747,0.8747,0.8745,0.8745
EURGBP,20251211,160900,0.8744,0.8745,0.8744,0.8744
EURGBP,20251211,161000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251211,161100,0.8746,0.8746,0.8745,0.8745
EURGBP,20251211,161200,0.8746,0.8747,0.8745,0.8747
EURGBP,20251211,161300,0.8746,0.8747,0.8746,0.8747
EURGBP,20251211,161400,0.8747,0.8747,0.8746,0.8746
EURGBP,20251211,161500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251211,161600,0.8747,0.8747,0.8746,0.8746
EURGBP,20251211,161700,0.8747,0.8747,0.8746,0.8746
EURGBP,20251211,161800,0.8747,0.8747,0.8746,0.8746
EURGBP,20251211,161900,0.8747,0.8748,0.8747,0.8747
EURGBP,20251211,162000,0.8748,0.8748,0.8747,0.8747
EURGBP,20251211,162100,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,162200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,162300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,162400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,162500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,162600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,162700,0.8750,0.8751,0.8750,0.8751
EURGBP,20251211,162800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,162900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,163000,0.8752,0.8752,0.8751,0.8751
EURGBP,20251211,163100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,163200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,163300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,163400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,163500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,163600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,163700,0.8751,0.8751,0.8750,0.8750
EURGBP,20251211,163800,0.8751,0.8751,0.8749,0.8749
EURGBP,20251211,163900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,164000,0.8750,0.8751,0.8750,0.8750
EURGBP,20251211,164100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,164200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,164300,0.8748,0.8749,0.8748,0.8749
EURGBP,20251211,164400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,164500,0.8749,0.8750,0.8749,0.8749
EURGBP,20251211,164600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,164700,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,164800,0.8750,0.8750,0.8749,0.8750
EURGBP,20251211,164900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,165000,0.8751,0.8752,0.8751,0.8751
EURGBP,20251211,165100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,165200,0.8753,0.8753,0.8752,0.8752
EURGBP,20251211,165300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,165400,0.8751,0.8751,0.8750,0.8750
EURGBP,20251211,165500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251211,165600,0.8751,0.8751,0.8750,0.8751
EURGBP,20251211,165700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,165800,0.8751,0.8751,0.8750,0.8750
EURGBP,20251211,165900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,170000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,170100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251211,170200,0.8749,0.8749,0.8748,0.8748
EURGBP,20251211,170300,0.8749,0.8750,0.8749,0.8749
EURGBP,20251211,170400,0.8750,0.8751,0.8750,0.8751
EURGBP,20251211,170500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,170600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,170700,0.8753,0.8754,0.8753,0.8754
EURGBP,20251211,170800,0.8753,0.8754,0.8753,0.8754
EURGBP,20251211,170900,0.8754,0.8754,0.8753,0.8753
EURGBP,20251211,171000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,171100,0.8753,0.8754,0.8753,0.8754
EURGBP,20251211,171200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,171300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,171400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251211,171500,0.8755,0.8756,0.8755,0.8755
EURGBP,20251211,171600,0.8755,0.8755,0.8754,0.8754
EURGBP,20251211,171700,0.8755,0.8755,0.8754,0.8754
EURGBP,20251211,171800,0.8754,0.8754,0.8753,0.8753
EURGBP,20251211,171900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,172000,0.8754,0.8754,0.8753,0.8753
EURGBP,20251211,172100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,172200,0.8753,0.8753,0.8752,0.8752
EURGBP,20251211,172300,0.8751,0.8752,0.8751,0.8752
EURGBP,20251211,172400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,172500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,172600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,172700,0.8751,0.8752,0.8751,0.8751
EURGBP,20251211,172800,0.8752,0.8752,0.8751,0.8752
EURGBP,20251211,172900,0.8753,0.8753,0.8752,0.8753
EURGBP,20251211,173000,0.8752,0.8753,0.8752,0.8753
EURGBP,20251211,173100,0.8752,0.8753,0.8752,0.8752
EURGBP,20251211,173200,0.8753,0.8753,0.8752,0.8752
EURGBP,20251211,173300,0.8752,0.8753,0.8752,0.8753
EURGBP,20251211,173400,0.8754,0.8754,0.8753,0.8753
EURGBP,20251211,173500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,173600,0.8754,0.8754,0.8753,0.8753
EURGBP,20251211,173700,0.8754,0.8754,0.8752,0.8752
EURGBP,20251211,173800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,173900,0.8752,0.8753,0.8752,0.8752
EURGBP,20251211,174000,0.8751,0.8752,0.8751,0.8752
EURGBP,20251211,174100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,174200,0.8752,0.8752,0.8751,0.8751
EURGBP,20251211,174300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251211,174400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,174500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,174600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,174700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,174800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,174900,0.8751,0.8752,0.8751,0.8752
EURGBP,20251211,175000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,175100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,175200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,175300,0.8753,0.8753,0.8752,0.8752
EURGBP,20251211,175400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,175500,0.8753,0.8754,0.8753,0.8754
EURGBP,20251211,175600,0.8753,0.8753,0.8752,0.8752
EURGBP,20251211,175700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251211,175800,0.8753,0.8753,0.8752,0.8753
EURGBP,20251211,175900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251211,180000,0.8754,0.8754,0.8753,0.8754
EURGBP,20251211,180100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,180200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251211,180300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251211,180400,0.8755,0.8756,0.8755,0.8755
EURGBP,20251211,180500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251211,180600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251211,180700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251211,180800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251211,180900,0.8756,0.8757,0.8756,0.8757
EURGBP,20251211,181000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251211,181100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251211,181200,0.8757,0.8757,0.8756,0.8757
EURGBP,20251211,181300,0.8758,0.8758,0.8757,0.8757
EURGBP,20251211,181400,0.8756,0.8757,0.8756,0.8757
EURGBP,20251211,181500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251211,181600,0.8756,0.8757,0.8756,0.8757
EURGBP,20251211,181700,0.8756,0.8757,0.8756,0.8757
EURGBP,20251211,181800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,181900,0.8758,0.8758,0.8757,0.8757
EURGBP,20251211,182000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,182100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251211,182200,0.8757,0.8757,0.8756,0.8757
EURGBP,20251211,182300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251211,182400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,182500,0.8758,0.8758,0.8757,0.8757
EURGBP,20251211,182600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251211,182700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251211,182800,0.8757,0.8758,0.8757,0.8758
EURGBP,20251211,182900,0.8757,0.8757,0.8756,0.8757
EURGBP,20251211,183000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251211,183100,0.8756,0.8757,0.8756,0.8756
EURGBP,20251211,183200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251211,183300,0.8756,0.8756,0.8755,0.8755
EURGBP,20251211,183400,0.8756,0.8756,0.8755,0.8756
EURGBP,20251211,183500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251211,183600,0.8755,0.8756,0.8755,0.8756
EURGBP,20251211,183700,0.8756,0.8757,0.8756,0.8757
EURGBP,20251211,183800,0.8757,0.8758,0.8757,0.8757
EURGBP,20251211,183900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,184000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,184100,0.8757,0.8758,0.8757,0.8758
EURGBP,20251211,184200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251211,184300,0.8757,0.8758,0.8757,0.8758
EURGBP,20251211,184400,0.8757,0.8758,0.8756,0.8757
EURGBP,20251211,184500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,184600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251211,184700,0.8757,0.8757,0.8756,0.8756
EURGBP,20251211,184800,0.8755,0.8756,0.8755,0.8756
EURGBP,20251211,184900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251211,185000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251211,185100,0.8757,0.8757,0.8756,0.8756
EURGBP,20251211,185200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251211,185300,0.8756,0.8757,0.8756,0.8757
EURGBP,20251211,185400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251211,185500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251211,185600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251211,185700,0.8757,0.8757,0.8756,0.8756
EURGBP,20251211,185800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251211,185900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251211,190000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251211,190100,0.8757,0.8757,0.8756,0.8756
EURGBP,20251211,190200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251211,190300,0.8757,0.8758,0.8757,0.8757
EURGBP,20251211,190400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,190500,0.8758,0.8758,0.8757,0.8757
EURGBP,20251211,190600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,190700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,190800,0.8758,0.8758,0.8757,0.8757
EURGBP,20251211,190900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251211,191000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251211,191100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251211,191200,0.8756,0.8757,0.8756,0.8757
EURGBP,20251211,191300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,191400,0.8758,0.8758,0.8757,0.8758
EURGBP,20251211,191500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,191600,0.8758,0.8758,0.8757,0.8757
EURGBP,20251211,191700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,191800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251211,191900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251211,192000,0.8757,0.8758,0.8757,0.8758
EURGBP,20251211,192100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251211,192200,0.8758,0.8759,0.8758,0.8758
EURGBP,20251211,192300,0.8759,0.8759,0.8758,0.8758
EURGBP,20251211,192400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,192500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,192600,0.8758,0.8759,0.8758,0.8758
EURGBP,20251211,192700,0.8759,0.8759,0.8758,0.8758
EURGBP,20251211,192800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,192900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,193000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,193100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,193200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,193300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,193400,0.8758,0.8759,0.8758,0.8758
EURGBP,20251211,193500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,193600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251211,193700,0.8759,0.8759,0.8758,0.8758
EURGBP,20251211,193800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251211,193900,0.8758,0.8759,0.8758,0.8759
EURGBP,20251211,194000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251211,194100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251211,194200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251211,194300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251211,194400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251211,194500,0.8759,0.8760,0.8759,0.8760
EURGBP,20251211,194600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251211,194700,0.8759,0.8760,0.8759,0.8759
EURGBP,20251211,194800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251211,194900,0.8760,0.8761,0.8760,0.8761
EURGBP,20251211,195000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251211,195100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251211,195200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251211,195300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251211,195400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251211,195500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251211,195600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251211,195700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251211,195800,0.8760,0.8761,0.8760,0.8761
EURGBP,20251211,195900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251211,200000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251211,200100,0.8761,0.8761,0.8760,0.8760
EURGBP,20251211,200200,0.8761,0.8761,0.8760,0.8760
EURGBP,20251211,200300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251211,200400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251211,200500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251211,200600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251211,200700,0.8761,0.8762,0.8761,0.8762
EURGBP,20251211,200800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251211,200900,0.8761,0.8762,0.8761,0.8762
EURGBP,20251211,201000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251211,201100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251211,201200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251211,201300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251211,201400,0.8762,0.8763,0.8762,0.8763
EURGBP,20251211,201500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,201600,0.8763,0.8763,0.8762,0.8762
EURGBP,20251211,201700,0.8762,0.8762,0.8761,0.8761
EURGBP,20251211,201800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251211,201900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251211,202000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251211,202100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251211,202200,0.8762,0.8763,0.8762,0.8763
EURGBP,20251211,202300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,202400,0.8763,0.8764,0.8763,0.8764
EURGBP,20251211,202500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,202600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,202700,0.8765,0.8765,0.8764,0.8764
EURGBP,20251211,202800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,202900,0.8764,0.8765,0.8764,0.8765
EURGBP,20251211,203000,0.8765,0.8765,0.8764,0.8764
EURGBP,20251211,203100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,203200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,203300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,203400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,203500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,203600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,203700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,203800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,203900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,204000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,204100,0.8764,0.8765,0.8764,0.8765
EURGBP,20251211,204200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,204300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,204400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,204500,0.8764,0.8765,0.8764,0.8765
EURGBP,20251211,204600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,204700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,204800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,204900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,205000,0.8765,0.8766,0.8765,0.8766
EURGBP,20251211,205100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251211,205200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251211,205300,0.8765,0.8766,0.8765,0.8766
EURGBP,20251211,205400,0.8766,0.8766,0.8765,0.8765
EURGBP,20251211,205500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,205600,0.8766,0.8766,0.8765,0.8766
EURGBP,20251211,205700,0.8766,0.8767,0.8766,0.8767
EURGBP,20251211,205800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251211,205900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,210000,0.8766,0.8767,0.8766,0.8767
EURGBP,20251211,210100,0.8766,0.8767,0.8766,0.8767
EURGBP,20251211,210200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,210300,0.8766,0.8768,0.8766,0.8768
EURGBP,20251211,210400,0.8767,0.8768,0.8767,0.8768
EURGBP,20251211,210500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,210600,0.8767,0.8768,0.8767,0.8767
EURGBP,20251211,210700,0.8768,0.8769,0.8767,0.8768
EURGBP,20251211,210800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251211,210900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251211,211000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251211,211100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251211,211200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251211,211300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251211,211400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251211,211500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251211,211600,0.8768,0.8769,0.8768,0.8768
EURGBP,20251211,211700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251211,211800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251211,211900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251211,212000,0.8769,0.8769,0.8768,0.8768
EURGBP,20251211,212100,0.8768,0.8769,0.8768,0.8769
EURGBP,20251211,212200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251211,212300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251211,212400,0.8767,0.8768,0.8767,0.8767
EURGBP,20251211,212500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,212600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,212700,0.8768,0.8768,0.8767,0.8767
EURGBP,20251211,212800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,212900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,213000,0.8767,0.8767,0.8766,0.8766
EURGBP,20251211,213100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,213200,0.8767,0.8767,0.8766,0.8766
EURGBP,20251211,213300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,213400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251211,213500,0.8766,0.8767,0.8766,0.8767
EURGBP,20251211,213600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,213700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,213800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,213900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,214000,0.8767,0.8767,0.8766,0.8766
EURGBP,20251211,214100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251211,214200,0.8766,0.8767,0.8766,0.8767
EURGBP,20251211,214300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,214400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,214500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,214600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,214700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,214800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,214900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,215000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251211,215100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251211,215200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251211,215300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251211,215400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251211,215500,0.8766,0.8767,0.8766,0.8766
EURGBP,20251211,215600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,215700,0.8766,0.8766,0.8765,0.8765
EURGBP,20251211,215800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,215900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,220000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,220100,0.8764,0.8764,0.8763,0.8763
EURGBP,20251211,220200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,220300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,220400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,220500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,220600,0.8764,0.8765,0.8764,0.8765
EURGBP,20251211,220700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,220800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,220900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,221000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,221100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,221200,0.8765,0.8765,0.8764,0.8764
EURGBP,20251211,221300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,221400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,221500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,221600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,221700,0.8765,0.8765,0.8764,0.8764
EURGBP,20251211,221800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,221900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,222000,0.8765,0.8765,0.8764,0.8764
EURGBP,20251211,222100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,222200,0.8765,0.8765,0.8764,0.8764
EURGBP,20251211,222300,0.8764,0.8764,0.8763,0.8763
EURGBP,20251211,222400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,222500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,222600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,222700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,222800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,222900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,223000,0.8763,0.8764,0.8763,0.8764
EURGBP,20251211,223100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,223200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,223300,0.8763,0.8764,0.8763,0.8764
EURGBP,20251211,223400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,223500,0.8763,0.8764,0.8763,0.8764
EURGBP,20251211,223600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,223700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,223800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,223900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,224000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,224100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,224200,0.8764,0.8764,0.8763,0.8764
EURGBP,20251211,224300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,224400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,224500,0.8763,0.8764,0.8763,0.8763
EURGBP,20251211,224600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,224700,0.8764,0.8764,0.8763,0.8763
EURGBP,20251211,224800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,224900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,225000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251211,225100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,225200,0.8763,0.8763,0.8762,0.8762
EURGBP,20251211,225300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,225400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,225500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,225600,0.8763,0.8764,0.8763,0.8764
EURGBP,20251211,225700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,225800,0.8765,0.8766,0.8765,0.8766
EURGBP,20251211,225900,0.8767,0.8768,0.8767,0.8767
EURGBP,20251211,230000,0.8767,0.8767,0.8766,0.8766
EURGBP,20251211,230100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251211,230200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251211,230300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251211,230400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,230500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,230600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,230700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,230800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,230900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,231000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,231100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,231200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,231300,0.8763,0.8764,0.8763,0.8764
EURGBP,20251211,231400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,231500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,231600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,231700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,231800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,231900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,232000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,232100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,232200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,232300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,232400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,232500,0.8764,0.8766,0.8764,0.8766
EURGBP,20251211,232600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,232700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,232800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,232900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,233000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251211,233100,0.8765,0.8766,0.8765,0.8765
EURGBP,20251211,233200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,233300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,233400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,233500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,233600,0.8764,0.8765,0.8764,0.8765
EURGBP,20251211,233700,0.8764,0.8765,0.8764,0.8764
EURGBP,20251211,233800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,233900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,234000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,234100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,234200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,234300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,234400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,234500,0.8764,0.8764,0.8763,0.8764
EURGBP,20251211,234600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,234700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,234800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,234900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,235000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,235100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,235200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,235300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,235400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,235500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,235600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,235700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251211,235800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251211,235900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,000000,0.8764,0.8764,0.8764,0.8764
EURCHF,20251211,000100,0.9355,0.9355,0.9354,0.9354
EURCHF,20251211,000200,0.9354,0.9354,0.9353,0.9353
EURCHF,20251211,000300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,000400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,000500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,000600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,000700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,000800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,000900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,001000,0.9353,0.9355,0.9353,0.9355
EURCHF,20251211,001100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251211,001200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251211,001300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251211,001400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251211,001500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251211,001600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,001700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,001800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,001900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,002000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,002100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,002200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,002300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,002400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,002500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,002600,0.9353,0.9354,0.9353,0.9354
EURCHF,20251211,002700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251211,002800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,002900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,003000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,003100,0.9353,0.9353,0.9352,0.9352
EURCHF,20251211,003200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,003300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,003400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,003500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,003600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,003700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,003800,0.9353,0.9353,0.9351,0.9351
EURCHF,20251211,003900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,004000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,004100,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,004200,0.9352,0.9352,0.9351,0.9351
EURCHF,20251211,004300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,004400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,004500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,004600,0.9352,0.9352,0.9351,0.9352
EURCHF,20251211,004700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,004800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,004900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,005000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,005100,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,005200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,005300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,005400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251211,005500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251211,005600,0.9349,0.9350,0.9349,0.9350
EURCHF,20251211,005700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,005800,0.9352,0.9352,0.9351,0.9351
EURCHF,20251211,005900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251211,010000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251211,010100,0.9352,0.9352,0.9351,0.9351
EURCHF,20251211,010200,0.9350,0.9350,0.9349,0.9349
EURCHF,20251211,010300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,010400,0.9350,0.9350,0.9349,0.9349
EURCHF,20251211,010500,0.9350,0.9350,0.9349,0.9349
EURCHF,20251211,010600,0.9349,0.9350,0.9349,0.9350
EURCHF,20251211,010700,0.9351,0.9351,0.9349,0.9350
EURCHF,20251211,010800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,010900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,011000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,011100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251211,011200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,011300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,011400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,011500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,011600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,011700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,011800,0.9350,0.9351,0.9350,0.9351
EURCHF,20251211,011900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,012000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,012100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,012200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,012300,0.9349,0.9350,0.9349,0.9350
EURCHF,20251211,012400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,012500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,012600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,012700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,012800,0.9348,0.9349,0.9348,0.9349
EURCHF,20251211,012900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,013000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,013100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,013200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,013300,0.9349,0.9349,0.9348,0.9348
EURCHF,20251211,013400,0.9349,0.9349,0.9348,0.9348
EURCHF,20251211,013500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,013600,0.9348,0.9349,0.9348,0.9349
EURCHF,20251211,013700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,013800,0.9348,0.9349,0.9348,0.9349
EURCHF,20251211,013900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,014000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,014100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,014200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,014300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,014400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,014500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,014600,0.9350,0.9350,0.9349,0.9349
EURCHF,20251211,014700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,014800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,014900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,015000,0.9350,0.9351,0.9350,0.9351
EURCHF,20251211,015100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251211,015200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251211,015300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251211,015400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251211,015500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251211,015600,0.9352,0.9353,0.9351,0.9353
EURCHF,20251211,015700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,015800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,015900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,020000,0.9353,0.9354,0.9353,0.9354
EURCHF,20251211,020100,0.9353,0.9353,0.9352,0.9353
EURCHF,20251211,020200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,020300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,020400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,020500,0.9352,0.9352,0.9351,0.9351
EURCHF,20251211,020600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251211,020700,0.9351,0.9351,0.9349,0.9349
EURCHF,20251211,020800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,020900,0.9351,0.9351,0.9350,0.9350
EURCHF,20251211,021000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,021100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,021200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,021300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,021400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,021500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,021600,0.9349,0.9349,0.9348,0.9348
EURCHF,20251211,021700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,021800,0.9348,0.9349,0.9348,0.9349
EURCHF,20251211,021900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,022000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,022100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,022200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,022300,0.9349,0.9349,0.9348,0.9348
EURCHF,20251211,022400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,022500,0.9347,0.9348,0.9347,0.9348
EURCHF,20251211,022600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,022700,0.9348,0.9349,0.9348,0.9349
EURCHF,20251211,022800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,022900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,023000,0.9348,0.9348,0.9347,0.9347
EURCHF,20251211,023100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,023200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,023300,0.9348,0.9348,0.9347,0.9347
EURCHF,20251211,023400,0.9348,0.9348,0.9347,0.9347
EURCHF,20251211,023500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,023600,0.9348,0.9348,0.9347,0.9348
EURCHF,20251211,023700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,023800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,023900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,024000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,024100,0.9347,0.9348,0.9347,0.9348
EURCHF,20251211,024200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,024300,0.9347,0.9348,0.9347,0.9347
EURCHF,20251211,024400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,024500,0.9347,0.9348,0.9347,0.9348
EURCHF,20251211,024600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,024700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,024800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,024900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,025000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,025100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,025200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,025300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,025400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,025500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,025600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,025700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,025800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,025900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,030000,0.9348,0.9348,0.9347,0.9347
EURCHF,20251211,030100,0.9348,0.9348,0.9347,0.9347
EURCHF,20251211,030200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,030300,0.9347,0.9348,0.9347,0.9348
EURCHF,20251211,030400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,030500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,030600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,030700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,030800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,030900,0.9348,0.9348,0.9347,0.9348
EURCHF,20251211,031000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,031100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,031200,0.9348,0.9348,0.9347,0.9347
EURCHF,20251211,031300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,031400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,031500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,031600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,031700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,031800,0.9348,0.9348,0.9347,0.9347
EURCHF,20251211,031900,0.9347,0.9348,0.9347,0.9348
EURCHF,20251211,032000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,032100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,032200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,032300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,032400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,032500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,032600,0.9349,0.9349,0.9348,0.9348
EURCHF,20251211,032700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,032800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,032900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,033000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,033100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,033200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,033300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,033400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,033500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,033600,0.9348,0.9348,0.9347,0.9347
EURCHF,20251211,033700,0.9348,0.9348,0.9347,0.9348
EURCHF,20251211,033800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,033900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,034000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,034100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,034200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,034300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,034400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,034500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,034600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,034700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,034800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,034900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,035000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,035100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,035200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,035300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,035400,0.9348,0.9348,0.9347,0.9347
EURCHF,20251211,035500,0.9347,0.9347,0.9346,0.9346
EURCHF,20251211,035600,0.9347,0.9347,0.9346,0.9346
EURCHF,20251211,035700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251211,035800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251211,035900,0.9346,0.9346,0.9345,0.9345
EURCHF,20251211,040000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251211,040100,0.9346,0.9346,0.9345,0.9346
EURCHF,20251211,040200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251211,040300,0.9346,0.9346,0.9345,0.9345
EURCHF,20251211,040400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,040500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,040600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,040700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,040800,0.9345,0.9345,0.9344,0.9344
EURCHF,20251211,040900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,041000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,041100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,041200,0.9345,0.9345,0.9344,0.9344
EURCHF,20251211,041300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,041400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,041500,0.9344,0.9344,0.9343,0.9343
EURCHF,20251211,041600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,041700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,041800,0.9344,0.9345,0.9344,0.9345
EURCHF,20251211,041900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,042000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,042100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,042200,0.9344,0.9344,0.9342,0.9342
EURCHF,20251211,042300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,042400,0.9343,0.9343,0.9342,0.9342
EURCHF,20251211,042500,0.9342,0.9343,0.9342,0.9343
EURCHF,20251211,042600,0.9343,0.9344,0.9343,0.9344
EURCHF,20251211,042700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,042800,0.9343,0.9343,0.9342,0.9342
EURCHF,20251211,042900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,043000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,043100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,043200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,043300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,043400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,043500,0.9342,0.9342,0.9341,0.9341
EURCHF,20251211,043600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,043700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,043800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,043900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,044000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,044100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,044200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,044300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,044400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,044500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,044600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,044700,0.9340,0.9340,0.9339,0.9339
EURCHF,20251211,044800,0.9339,0.9339,0.9338,0.9338
EURCHF,20251211,044900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,045000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,045100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,045200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,045300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,045400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,045500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,045600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,045700,0.9337,0.9338,0.9337,0.9338
EURCHF,20251211,045800,0.9339,0.9339,0.9338,0.9338
EURCHF,20251211,045900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,050000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,050100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,050200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,050300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,050400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,050500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,050600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,050700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,050800,0.9338,0.9339,0.9338,0.9339
EURCHF,20251211,050900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251211,051000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251211,051100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251211,051200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,051300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,051400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,051500,0.9340,0.9341,0.9340,0.9341
EURCHF,20251211,051600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,051700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,051800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,051900,0.9341,0.9341,0.9340,0.9340
EURCHF,20251211,052000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,052100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,052200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,052300,0.9341,0.9341,0.9340,0.9340
EURCHF,20251211,052400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,052500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,052600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,052700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,052800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,052900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,053000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,053100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,053200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,053300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,053400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,053500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,053600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,053700,0.9341,0.9342,0.9341,0.9342
EURCHF,20251211,053800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,053900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,054000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,054100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,054200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,054300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,054400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,054500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,054600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,054700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,054800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,054900,0.9341,0.9342,0.9341,0.9342
EURCHF,20251211,055000,0.9342,0.9343,0.9342,0.9343
EURCHF,20251211,055100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,055200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,055300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,055400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,055500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,055600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,055700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,055800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,055900,0.9343,0.9344,0.9343,0.9344
EURCHF,20251211,060000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,060100,0.9344,0.9344,0.9343,0.9343
EURCHF,20251211,060200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,060300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,060400,0.9344,0.9345,0.9344,0.9345
EURCHF,20251211,060500,0.9345,0.9345,0.9343,0.9343
EURCHF,20251211,060600,0.9344,0.9344,0.9343,0.9343
EURCHF,20251211,060700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,060800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,060900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,061000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,061100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,061200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,061300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,061400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,061500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,061600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,061700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,061800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,061900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,062000,0.9344,0.9344,0.9343,0.9343
EURCHF,20251211,062100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,062200,0.9344,0.9344,0.9343,0.9343
EURCHF,20251211,062300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,062400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,062500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,062600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,062700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,062800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,062900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,063000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,063100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,063200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,063300,0.9344,0.9344,0.9343,0.9343
EURCHF,20251211,063400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,063500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,063600,0.9343,0.9344,0.9343,0.9344
EURCHF,20251211,063700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,063800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,063900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,064000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,064100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,064200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,064300,0.9343,0.9344,0.9343,0.9344
EURCHF,20251211,064400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,064500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,064600,0.9343,0.9344,0.9343,0.9344
EURCHF,20251211,064700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,064800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,064900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,065000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,065100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,065200,0.9343,0.9344,0.9343,0.9344
EURCHF,20251211,065300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,065400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,065500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,065600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,065700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,065800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,065900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,070000,0.9344,0.9344,0.9343,0.9343
EURCHF,20251211,070100,0.9342,0.9343,0.9342,0.9343
EURCHF,20251211,070200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,070300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,070400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,070500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,070600,0.9342,0.9343,0.9342,0.9343
EURCHF,20251211,070700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,070800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,070900,0.9342,0.9343,0.9342,0.9343
EURCHF,20251211,071000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,071100,0.9342,0.9344,0.9342,0.9344
EURCHF,20251211,071200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,071300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,071400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,071500,0.9342,0.9343,0.9342,0.9343
EURCHF,20251211,071600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,071700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,071800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,071900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251211,072000,0.9342,0.9343,0.9342,0.9343
EURCHF,20251211,072100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,072200,0.9343,0.9344,0.9343,0.9344
EURCHF,20251211,072300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,072400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,072500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,072600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,072700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,072800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,072900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,073000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,073100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,073200,0.9343,0.9344,0.9343,0.9344
EURCHF,20251211,073300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,073400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,073500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,073600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,073700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,073800,0.9344,0.9345,0.9344,0.9345
EURCHF,20251211,073900,0.9344,0.9344,0.9343,0.9343
EURCHF,20251211,074000,0.9344,0.9345,0.9344,0.9345
EURCHF,20251211,074100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,074200,0.9344,0.9345,0.9344,0.9345
EURCHF,20251211,074300,0.9344,0.9345,0.9344,0.9345
EURCHF,20251211,074400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,074500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,074600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,074700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,074800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,074900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,075000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,075100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,075200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,075300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,075400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,075500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,075600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,075700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,075800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,075900,0.9344,0.9345,0.9344,0.9345
EURCHF,20251211,080000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,080100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,080200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,080300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,080400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,080500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,080600,0.9343,0.9344,0.9343,0.9344
EURCHF,20251211,080700,0.9343,0.9344,0.9343,0.9344
EURCHF,20251211,080800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,080900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,081000,0.9344,0.9345,0.9344,0.9345
EURCHF,20251211,081100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251211,081200,0.9345,0.9346,0.9345,0.9346
EURCHF,20251211,081300,0.9347,0.9347,0.9346,0.9346
EURCHF,20251211,081400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,081500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251211,081600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251211,081700,0.9346,0.9346,0.9345,0.9346
EURCHF,20251211,081800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251211,081900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251211,082000,0.9346,0.9347,0.9346,0.9347
EURCHF,20251211,082100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251211,082200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,082300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,082400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,082500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,082600,0.9347,0.9348,0.9347,0.9348
EURCHF,20251211,082700,0.9348,0.9348,0.9347,0.9347
EURCHF,20251211,082800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,082900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,083000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,083100,0.9348,0.9349,0.9348,0.9349
EURCHF,20251211,083200,0.9350,0.9350,0.9349,0.9349
EURCHF,20251211,083300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251211,083400,0.9350,0.9351,0.9350,0.9351
EURCHF,20251211,083500,0.9352,0.9352,0.9351,0.9351
EURCHF,20251211,083600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,083700,0.9352,0.9352,0.9351,0.9351
EURCHF,20251211,083800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,083900,0.9353,0.9353,0.9352,0.9353
EURCHF,20251211,084000,0.9352,0.9353,0.9352,0.9353
EURCHF,20251211,084100,0.9352,0.9353,0.9352,0.9353
EURCHF,20251211,084200,0.9353,0.9353,0.9352,0.9352
EURCHF,20251211,084300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251211,084400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,084500,0.9354,0.9354,0.9353,0.9354
EURCHF,20251211,084600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251211,084700,0.9353,0.9353,0.9352,0.9353
EURCHF,20251211,084800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251211,084900,0.9354,0.9354,0.9353,0.9353
EURCHF,20251211,085000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251211,085100,0.9354,0.9354,0.9353,0.9353
EURCHF,20251211,085200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251211,085300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251211,085400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251211,085500,0.9354,0.9354,0.9353,0.9354
EURCHF,20251211,085600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251211,085700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251211,085800,0.9353,0.9353,0.9351,0.9351
EURCHF,20251211,085900,0.9351,0.9351,0.9350,0.9350
EURCHF,20251211,090000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,090100,0.9350,0.9350,0.9349,0.9349
EURCHF,20251211,090200,0.9349,0.9351,0.9348,0.9351
EURCHF,20251211,090300,0.9350,0.9351,0.9350,0.9351
EURCHF,20251211,090400,0.9351,0.9352,0.9351,0.9352
EURCHF,20251211,090500,0.9351,0.9352,0.9351,0.9351
EURCHF,20251211,090600,0.9352,0.9352,0.9351,0.9351
EURCHF,20251211,090700,0.9352,0.9352,0.9351,0.9351
EURCHF,20251211,090800,0.9350,0.9350,0.9349,0.9349
EURCHF,20251211,090900,0.9350,0.9352,0.9350,0.9352
EURCHF,20251211,091000,0.9353,0.9353,0.9350,0.9350
EURCHF,20251211,091100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,091200,0.9349,0.9349,0.9348,0.9349
EURCHF,20251211,091300,0.9348,0.9348,0.9347,0.9348
EURCHF,20251211,091400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,091500,0.9349,0.9350,0.9349,0.9350
EURCHF,20251211,091600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,091700,0.9349,0.9350,0.9349,0.9350
EURCHF,20251211,091800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,091900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,092000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,092100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,092200,0.9349,0.9350,0.9349,0.9349
EURCHF,20251211,092300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,092400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,092500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,092600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,092700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251211,092800,0.9350,0.9351,0.9350,0.9351
EURCHF,20251211,092900,0.9352,0.9352,0.9351,0.9352
EURCHF,20251211,093000,0.9353,0.9353,0.9352,0.9352
EURCHF,20251211,093100,0.9353,0.9353,0.9350,0.9353
EURCHF,20251211,093200,0.9352,0.9352,0.9351,0.9351
EURCHF,20251211,093300,0.9350,0.9350,0.9349,0.9349
EURCHF,20251211,093400,0.9348,0.9348,0.9346,0.9346
EURCHF,20251211,093500,0.9347,0.9348,0.9347,0.9348
EURCHF,20251211,093600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,093700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,093800,0.9347,0.9349,0.9347,0.9348
EURCHF,20251211,093900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,094000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251211,094100,0.9347,0.9347,0.9346,0.9346
EURCHF,20251211,094200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251211,094300,0.9347,0.9347,0.9346,0.9346
EURCHF,20251211,094400,0.9346,0.9346,0.9345,0.9345
EURCHF,20251211,094500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,094600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,094700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,094800,0.9344,0.9344,0.9343,0.9343
EURCHF,20251211,094900,0.9344,0.9344,0.9343,0.9344
EURCHF,20251211,095000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,095100,0.9343,0.9344,0.9343,0.9344
EURCHF,20251211,095200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,095300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,095400,0.9345,0.9345,0.9344,0.9344
EURCHF,20251211,095500,0.9344,0.9344,0.9343,0.9343
EURCHF,20251211,095600,0.9344,0.9344,0.9343,0.9343
EURCHF,20251211,095700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,095800,0.9342,0.9343,0.9342,0.9343
EURCHF,20251211,095900,0.9342,0.9343,0.9342,0.9342
EURCHF,20251211,100000,0.9341,0.9343,0.9341,0.9343
EURCHF,20251211,100100,0.9342,0.9342,0.9341,0.9341
EURCHF,20251211,100200,0.9340,0.9340,0.9337,0.9338
EURCHF,20251211,100300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251211,100400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,100500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251211,100600,0.9339,0.9339,0.9337,0.9338
EURCHF,20251211,100700,0.9338,0.9339,0.9338,0.9339
EURCHF,20251211,100800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251211,100900,0.9341,0.9343,0.9341,0.9343
EURCHF,20251211,101000,0.9342,0.9342,0.9341,0.9341
EURCHF,20251211,101100,0.9341,0.9341,0.9340,0.9340
EURCHF,20251211,101200,0.9341,0.9341,0.9340,0.9341
EURCHF,20251211,101300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,101400,0.9341,0.9342,0.9341,0.9342
EURCHF,20251211,101500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,101600,0.9345,0.9346,0.9345,0.9346
EURCHF,20251211,101700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251211,101800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251211,101900,0.9345,0.9345,0.9344,0.9345
EURCHF,20251211,102000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,102100,0.9345,0.9345,0.9343,0.9344
EURCHF,20251211,102200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,102300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251211,102400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,102500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251211,102600,0.9343,0.9343,0.9342,0.9342
EURCHF,20251211,102700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,102800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,102900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251211,103000,0.9341,0.9342,0.9341,0.9342
EURCHF,20251211,103100,0.9343,0.9343,0.9342,0.9342
EURCHF,20251211,103200,0.9342,0.9342,0.9341,0.9341
EURCHF,20251211,103300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251211,103400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251211,103500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251211,103600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,103700,0.9338,0.9339,0.9338,0.9339
EURCHF,20251211,103800,0.9338,0.9338,0.9335,0.9336
EURCHF,20251211,103900,0.9335,0.9335,0.9333,0.9333
EURCHF,20251211,104000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251211,104100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251211,104200,0.9332,0.9334,0.9332,0.9334
EURCHF,20251211,104300,0.9335,0.9336,0.9335,0.9336
EURCHF,20251211,104400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251211,104500,0.9337,0.9338,0.9337,0.9338
EURCHF,20251211,104600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,104700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,104800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251211,104900,0.9339,0.9340,0.9339,0.9339
EURCHF,20251211,105000,0.9339,0.9340,0.9339,0.9340
EURCHF,20251211,105100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251211,105200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251211,105300,0.9339,0.9339,0.9338,0.9339
EURCHF,20251211,105400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251211,105500,0.9340,0.9340,0.9339,0.9340
EURCHF,20251211,105600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251211,105700,0.9338,0.9339,0.9338,0.9339
EURCHF,20251211,105800,0.9339,0.9339,0.9338,0.9338
EURCHF,20251211,105900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251211,110000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251211,110100,0.9336,0.9337,0.9336,0.9337
EURCHF,20251211,110200,0.9336,0.9337,0.9336,0.9337
EURCHF,20251211,110300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251211,110400,0.9336,0.9336,0.9335,0.9336
EURCHF,20251211,110500,0.9336,0.9336,0.9335,0.9335
EURCHF,20251211,110600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251211,110700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251211,110800,0.9338,0.9338,0.9337,0.9337
EURCHF,20251211,110900,0.9337,0.9337,0.9336,0.9336
EURCHF,20251211,111000,0.9337,0.9337,0.9335,0.9335
EURCHF,20251211,111100,0.9336,0.9336,0.9335,0.9335
EURCHF,20251211,111200,0.9335,0.9335,0.9334,0.9335
EURCHF,20251211,111300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251211,111400,0.9334,0.9335,0.9334,0.9335
EURCHF,20251211,111500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251211,111600,0.9334,0.9334,0.9333,0.9334
EURCHF,20251211,111700,0.9334,0.9334,0.9333,0.9333
EURCHF,20251211,111800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251211,111900,0.9334,0.9335,0.9334,0.9335
EURCHF,20251211,112000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251211,112100,0.9334,0.9335,0.9334,0.9335
EURCHF,20251211,112200,0.9334,0.9334,0.9332,0.9332
EURCHF,20251211,112300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,112400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251211,112500,0.9333,0.9333,0.9332,0.9332
EURCHF,20251211,112600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,112700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,112800,0.9331,0.9332,0.9331,0.9332
EURCHF,20251211,112900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,113000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,113100,0.9333,0.9333,0.9331,0.9331
EURCHF,20251211,113200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,113300,0.9332,0.9332,0.9331,0.9331
EURCHF,20251211,113400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,113500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,113600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,113700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,113800,0.9330,0.9331,0.9330,0.9331
EURCHF,20251211,113900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,114000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,114100,0.9332,0.9333,0.9332,0.9333
EURCHF,20251211,114200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251211,114300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251211,114400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251211,114500,0.9336,0.9336,0.9334,0.9334
EURCHF,20251211,114600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251211,114700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251211,114800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251211,114900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251211,115000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251211,115100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251211,115200,0.9334,0.9335,0.9334,0.9335
EURCHF,20251211,115300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251211,115400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251211,115500,0.9334,0.9334,0.9332,0.9332
EURCHF,20251211,115600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,115700,0.9331,0.9331,0.9330,0.9330
EURCHF,20251211,115800,0.9329,0.9330,0.9329,0.9329
EURCHF,20251211,115900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,120000,0.9330,0.9331,0.9330,0.9331
EURCHF,20251211,120100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,120200,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,120300,0.9330,0.9330,0.9329,0.9330
EURCHF,20251211,120400,0.9329,0.9329,0.9328,0.9328
EURCHF,20251211,120500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,120600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,120700,0.9327,0.9327,0.9326,0.9326
EURCHF,20251211,120800,0.9326,0.9326,0.9325,0.9325
EURCHF,20251211,120900,0.9326,0.9327,0.9326,0.9327
EURCHF,20251211,121000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,121100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,121200,0.9329,0.9329,0.9328,0.9328
EURCHF,20251211,121300,0.9329,0.9330,0.9329,0.9329
EURCHF,20251211,121400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,121500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,121600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,121700,0.9329,0.9329,0.9328,0.9329
EURCHF,20251211,121800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,121900,0.9330,0.9330,0.9329,0.9330
EURCHF,20251211,122000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,122100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,122200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,122300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,122400,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,122500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,122600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,122700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,122800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,122900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,123000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,123100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,123200,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,123300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,123400,0.9329,0.9329,0.9328,0.9328
EURCHF,20251211,123500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,123600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,123700,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,123800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,123900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,124000,0.9328,0.9329,0.9328,0.9329
EURCHF,20251211,124100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,124200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,124300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,124400,0.9331,0.9331,0.9329,0.9329
EURCHF,20251211,124500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,124600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,124700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,124800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,124900,0.9328,0.9328,0.9327,0.9327
EURCHF,20251211,125000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,125100,0.9328,0.9329,0.9328,0.9329
EURCHF,20251211,125200,0.9328,0.9329,0.9328,0.9328
EURCHF,20251211,125300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,125400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,125500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,125600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,125700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,125800,0.9328,0.9328,0.9327,0.9327
EURCHF,20251211,125900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,130000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,130100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,130200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,130300,0.9327,0.9327,0.9326,0.9326
EURCHF,20251211,130400,0.9326,0.9326,0.9325,0.9325
EURCHF,20251211,130500,0.9324,0.9326,0.9324,0.9326
EURCHF,20251211,130600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,130700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,130800,0.9326,0.9326,0.9325,0.9326
EURCHF,20251211,130900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,131000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,131100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,131200,0.9328,0.9329,0.9328,0.9329
EURCHF,20251211,131300,0.9328,0.9329,0.9327,0.9327
EURCHF,20251211,131400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,131500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,131600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,131700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,131800,0.9328,0.9328,0.9327,0.9327
EURCHF,20251211,131900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,132000,0.9327,0.9328,0.9327,0.9327
EURCHF,20251211,132100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,132200,0.9328,0.9328,0.9327,0.9327
EURCHF,20251211,132300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,132400,0.9328,0.9328,0.9327,0.9327
EURCHF,20251211,132500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,132600,0.9328,0.9328,0.9327,0.9327
EURCHF,20251211,132700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,132800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,132900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,133000,0.9326,0.9327,0.9326,0.9327
EURCHF,20251211,133100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,133200,0.9326,0.9327,0.9326,0.9326
EURCHF,20251211,133300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,133400,0.9327,0.9328,0.9327,0.9328
EURCHF,20251211,133500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,133600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,133700,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,133800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,133900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,134000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,134100,0.9330,0.9330,0.9329,0.9330
EURCHF,20251211,134200,0.9329,0.9329,0.9328,0.9328
EURCHF,20251211,134300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,134400,0.9327,0.9328,0.9327,0.9328
EURCHF,20251211,134500,0.9327,0.9327,0.9326,0.9326
EURCHF,20251211,134600,0.9326,0.9326,0.9325,0.9325
EURCHF,20251211,134700,0.9325,0.9325,0.9324,0.9325
EURCHF,20251211,134800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,134900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,135000,0.9324,0.9325,0.9324,0.9325
EURCHF,20251211,135100,0.9324,0.9325,0.9324,0.9325
EURCHF,20251211,135200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,135300,0.9325,0.9325,0.9324,0.9324
EURCHF,20251211,135400,0.9324,0.9325,0.9324,0.9325
EURCHF,20251211,135500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,135600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251211,135700,0.9324,0.9325,0.9324,0.9325
EURCHF,20251211,135800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,135900,0.9327,0.9328,0.9327,0.9328
EURCHF,20251211,140000,0.9327,0.9328,0.9327,0.9328
EURCHF,20251211,140100,0.9329,0.9330,0.9329,0.9329
EURCHF,20251211,140200,0.9328,0.9329,0.9328,0.9329
EURCHF,20251211,140300,0.9328,0.9329,0.9328,0.9329
EURCHF,20251211,140400,0.9329,0.9329,0.9327,0.9327
EURCHF,20251211,140500,0.9328,0.9329,0.9328,0.9329
EURCHF,20251211,140600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,140700,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,140800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,140900,0.9329,0.9330,0.9329,0.9329
EURCHF,20251211,141000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,141100,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,141200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,141300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,141400,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,141500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,141600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,141700,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,141800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,141900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,142000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,142100,0.9328,0.9329,0.9328,0.9328
EURCHF,20251211,142200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,142300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,142400,0.9329,0.9329,0.9328,0.9328
EURCHF,20251211,142500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,142600,0.9327,0.9329,0.9327,0.9329
EURCHF,20251211,142700,0.9330,0.9331,0.9330,0.9331
EURCHF,20251211,142800,0.9330,0.9330,0.9328,0.9328
EURCHF,20251211,142900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,143000,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,143100,0.9330,0.9330,0.9328,0.9329
EURCHF,20251211,143200,0.9330,0.9331,0.9329,0.9331
EURCHF,20251211,143300,0.9332,0.9332,0.9331,0.9332
EURCHF,20251211,143400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,143500,0.9331,0.9331,0.9330,0.9330
EURCHF,20251211,143600,0.9331,0.9331,0.9329,0.9329
EURCHF,20251211,143700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,143800,0.9328,0.9329,0.9328,0.9329
EURCHF,20251211,143900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,144000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,144100,0.9329,0.9329,0.9328,0.9328
EURCHF,20251211,144200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,144300,0.9329,0.9329,0.9328,0.9328
EURCHF,20251211,144400,0.9329,0.9329,0.9328,0.9329
EURCHF,20251211,144500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,144600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,144700,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,144800,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,144900,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,145000,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,145100,0.9330,0.9331,0.9329,0.9331
EURCHF,20251211,145200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,145300,0.9329,0.9330,0.9329,0.9329
EURCHF,20251211,145400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,145500,0.9330,0.9331,0.9330,0.9331
EURCHF,20251211,145600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,145700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,145800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,145900,0.9331,0.9331,0.9330,0.9330
EURCHF,20251211,150000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,150100,0.9330,0.9331,0.9330,0.9330
EURCHF,20251211,150200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,150300,0.9330,0.9331,0.9330,0.9331
EURCHF,20251211,150400,0.9332,0.9332,0.9330,0.9330
EURCHF,20251211,150500,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,150600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,150700,0.9331,0.9331,0.9329,0.9329
EURCHF,20251211,150800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,150900,0.9330,0.9330,0.9328,0.9328
EURCHF,20251211,151000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,151100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,151200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,151300,0.9331,0.9331,0.9330,0.9331
EURCHF,20251211,151400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,151500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,151600,0.9329,0.9330,0.9329,0.9329
EURCHF,20251211,151700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,151800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,151900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,152000,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,152100,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,152200,0.9328,0.9329,0.9328,0.9328
EURCHF,20251211,152300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,152400,0.9329,0.9329,0.9328,0.9329
EURCHF,20251211,152500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,152600,0.9329,0.9329,0.9328,0.9329
EURCHF,20251211,152700,0.9328,0.9329,0.9328,0.9329
EURCHF,20251211,152800,0.9328,0.9329,0.9328,0.9329
EURCHF,20251211,152900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,153000,0.9329,0.9329,0.9328,0.9329
EURCHF,20251211,153100,0.9328,0.9328,0.9327,0.9327
EURCHF,20251211,153200,0.9326,0.9328,0.9326,0.9328
EURCHF,20251211,153300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,153400,0.9326,0.9327,0.9326,0.9326
EURCHF,20251211,153500,0.9327,0.9327,0.9326,0.9326
EURCHF,20251211,153600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,153700,0.9325,0.9327,0.9325,0.9327
EURCHF,20251211,153800,0.9328,0.9328,0.9327,0.9327
EURCHF,20251211,153900,0.9326,0.9327,0.9326,0.9326
EURCHF,20251211,154000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,154100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,154200,0.9327,0.9327,0.9325,0.9326
EURCHF,20251211,154300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,154400,0.9326,0.9327,0.9326,0.9326
EURCHF,20251211,154500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,154600,0.9326,0.9326,0.9325,0.9325
EURCHF,20251211,154700,0.9326,0.9326,0.9325,0.9326
EURCHF,20251211,154800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,154900,0.9324,0.9325,0.9324,0.9324
EURCHF,20251211,155000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,155100,0.9325,0.9325,0.9323,0.9324
EURCHF,20251211,155200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251211,155300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251211,155400,0.9323,0.9323,0.9321,0.9321
EURCHF,20251211,155500,0.9322,0.9323,0.9321,0.9323
EURCHF,20251211,155600,0.9323,0.9324,0.9323,0.9324
EURCHF,20251211,155700,0.9323,0.9323,0.9322,0.9322
EURCHF,20251211,155800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251211,155900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251211,160000,0.9320,0.9320,0.9319,0.9319
EURCHF,20251211,160100,0.9320,0.9320,0.9318,0.9320
EURCHF,20251211,160200,0.9320,0.9321,0.9320,0.9321
EURCHF,20251211,160300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251211,160400,0.9322,0.9323,0.9322,0.9322
EURCHF,20251211,160500,0.9323,0.9323,0.9322,0.9322
EURCHF,20251211,160600,0.9322,0.9322,0.9320,0.9321
EURCHF,20251211,160700,0.9320,0.9321,0.9320,0.9321
EURCHF,20251211,160800,0.9320,0.9322,0.9320,0.9322
EURCHF,20251211,160900,0.9322,0.9323,0.9322,0.9322
EURCHF,20251211,161000,0.9323,0.9324,0.9323,0.9324
EURCHF,20251211,161100,0.9323,0.9325,0.9323,0.9325
EURCHF,20251211,161200,0.9325,0.9326,0.9325,0.9326
EURCHF,20251211,161300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,161400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,161500,0.9326,0.9327,0.9326,0.9327
EURCHF,20251211,161600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,161700,0.9327,0.9327,0.9326,0.9326
EURCHF,20251211,161800,0.9327,0.9328,0.9327,0.9328
EURCHF,20251211,161900,0.9329,0.9329,0.9327,0.9327
EURCHF,20251211,162000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,162100,0.9327,0.9328,0.9327,0.9328
EURCHF,20251211,162200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,162300,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,162400,0.9329,0.9332,0.9329,0.9332
EURCHF,20251211,162500,0.9333,0.9334,0.9333,0.9334
EURCHF,20251211,162600,0.9334,0.9335,0.9334,0.9334
EURCHF,20251211,162700,0.9333,0.9334,0.9333,0.9334
EURCHF,20251211,162800,0.9333,0.9334,0.9333,0.9334
EURCHF,20251211,162900,0.9333,0.9334,0.9333,0.9334
EURCHF,20251211,163000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251211,163100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251211,163200,0.9333,0.9333,0.9331,0.9331
EURCHF,20251211,163300,0.9331,0.9331,0.9330,0.9330
EURCHF,20251211,163400,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,163500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,163600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,163700,0.9330,0.9330,0.9327,0.9328
EURCHF,20251211,163800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,163900,0.9327,0.9328,0.9327,0.9327
EURCHF,20251211,164000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,164100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,164200,0.9326,0.9326,0.9325,0.9325
EURCHF,20251211,164300,0.9326,0.9326,0.9325,0.9325
EURCHF,20251211,164400,0.9326,0.9326,0.9325,0.9325
EURCHF,20251211,164500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,164600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251211,164700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251211,164800,0.9324,0.9324,0.9323,0.9323
EURCHF,20251211,164900,0.9322,0.9323,0.9322,0.9323
EURCHF,20251211,165000,0.9322,0.9323,0.9322,0.9322
EURCHF,20251211,165100,0.9323,0.9323,0.9321,0.9321
EURCHF,20251211,165200,0.9322,0.9322,0.9319,0.9320
EURCHF,20251211,165300,0.9321,0.9321,0.9320,0.9320
EURCHF,20251211,165400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251211,165500,0.9321,0.9325,0.9321,0.9325
EURCHF,20251211,165600,0.9324,0.9326,0.9324,0.9326
EURCHF,20251211,165700,0.9325,0.9325,0.9323,0.9323
EURCHF,20251211,165800,0.9322,0.9325,0.9321,0.9325
EURCHF,20251211,165900,0.9324,0.9325,0.9324,0.9325
EURCHF,20251211,170000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,170100,0.9326,0.9327,0.9326,0.9327
EURCHF,20251211,170200,0.9328,0.9329,0.9328,0.9329
EURCHF,20251211,170300,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,170400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,170500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,170600,0.9331,0.9331,0.9329,0.9329
EURCHF,20251211,170700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,170800,0.9328,0.9328,0.9327,0.9327
EURCHF,20251211,170900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,171000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,171100,0.9327,0.9327,0.9326,0.9327
EURCHF,20251211,171200,0.9326,0.9327,0.9326,0.9327
EURCHF,20251211,171300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,171400,0.9326,0.9327,0.9326,0.9326
EURCHF,20251211,171500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,171600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,171700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,171800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,171900,0.9325,0.9325,0.9324,0.9324
EURCHF,20251211,172000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251211,172100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251211,172200,0.9324,0.9325,0.9324,0.9325
EURCHF,20251211,172300,0.9325,0.9325,0.9324,0.9324
EURCHF,20251211,172400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251211,172500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,172600,0.9326,0.9327,0.9326,0.9326
EURCHF,20251211,172700,0.9327,0.9328,0.9327,0.9328
EURCHF,20251211,172800,0.9327,0.9328,0.9327,0.9327
EURCHF,20251211,172900,0.9328,0.9329,0.9328,0.9328
EURCHF,20251211,173000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,173100,0.9329,0.9329,0.9327,0.9327
EURCHF,20251211,173200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,173300,0.9326,0.9327,0.9326,0.9327
EURCHF,20251211,173400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,173500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,173600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,173700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,173800,0.9327,0.9327,0.9326,0.9326
EURCHF,20251211,173900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,174000,0.9326,0.9327,0.9326,0.9327
EURCHF,20251211,174100,0.9326,0.9327,0.9326,0.9327
EURCHF,20251211,174200,0.9327,0.9327,0.9325,0.9325
EURCHF,20251211,174300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,174400,0.9325,0.9326,0.9325,0.9326
EURCHF,20251211,174500,0.9327,0.9327,0.9326,0.9326
EURCHF,20251211,174600,0.9327,0.9327,0.9326,0.9326
EURCHF,20251211,174700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,174800,0.9325,0.9326,0.9325,0.9326
EURCHF,20251211,174900,0.9325,0.9326,0.9325,0.9325
EURCHF,20251211,175000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251211,175100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251211,175200,0.9324,0.9324,0.9323,0.9323
EURCHF,20251211,175300,0.9324,0.9324,0.9323,0.9323
EURCHF,20251211,175400,0.9323,0.9323,0.9322,0.9322
EURCHF,20251211,175500,0.9321,0.9321,0.9320,0.9320
EURCHF,20251211,175600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251211,175700,0.9321,0.9322,0.9321,0.9322
EURCHF,20251211,175800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251211,175900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251211,180000,0.9323,0.9323,0.9322,0.9322
EURCHF,20251211,180100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251211,180200,0.9323,0.9323,0.9322,0.9322
EURCHF,20251211,180300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251211,180400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251211,180500,0.9321,0.9322,0.9321,0.9322
EURCHF,20251211,180600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251211,180700,0.9321,0.9322,0.9321,0.9322
EURCHF,20251211,180800,0.9323,0.9323,0.9322,0.9322
EURCHF,20251211,180900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251211,181000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251211,181100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251211,181200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251211,181300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251211,181400,0.9321,0.9321,0.9320,0.9321
EURCHF,20251211,181500,0.9321,0.9321,0.9320,0.9320
EURCHF,20251211,181600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251211,181700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251211,181800,0.9319,0.9319,0.9318,0.9318
EURCHF,20251211,181900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251211,182000,0.9319,0.9320,0.9319,0.9320
EURCHF,20251211,182100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251211,182200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251211,182300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251211,182400,0.9320,0.9321,0.9320,0.9320
EURCHF,20251211,182500,0.9321,0.9321,0.9320,0.9320
EURCHF,20251211,182600,0.9321,0.9321,0.9320,0.9320
EURCHF,20251211,182700,0.9321,0.9321,0.9320,0.9321
EURCHF,20251211,182800,0.9320,0.9321,0.9320,0.9321
EURCHF,20251211,182900,0.9321,0.9322,0.9321,0.9322
EURCHF,20251211,183000,0.9321,0.9322,0.9321,0.9321
EURCHF,20251211,183100,0.9322,0.9322,0.9321,0.9322
EURCHF,20251211,183200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251211,183300,0.9321,0.9321,0.9320,0.9321
EURCHF,20251211,183400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251211,183500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251211,183600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251211,183700,0.9322,0.9323,0.9322,0.9323
EURCHF,20251211,183800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251211,183900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251211,184000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251211,184100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251211,184200,0.9324,0.9324,0.9323,0.9324
EURCHF,20251211,184300,0.9324,0.9324,0.9323,0.9323
EURCHF,20251211,184400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251211,184500,0.9324,0.9324,0.9323,0.9324
EURCHF,20251211,184600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251211,184700,0.9325,0.9325,0.9324,0.9325
EURCHF,20251211,184800,0.9324,0.9324,0.9323,0.9323
EURCHF,20251211,184900,0.9323,0.9324,0.9323,0.9324
EURCHF,20251211,185000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251211,185100,0.9325,0.9325,0.9324,0.9324
EURCHF,20251211,185200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,185300,0.9324,0.9326,0.9324,0.9326
EURCHF,20251211,185400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,185500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,185600,0.9325,0.9326,0.9325,0.9325
EURCHF,20251211,185700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,185800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251211,185900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,190000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,190100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,190200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,190300,0.9325,0.9325,0.9324,0.9325
EURCHF,20251211,190400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,190500,0.9324,0.9325,0.9324,0.9325
EURCHF,20251211,190600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,190700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,190800,0.9326,0.9327,0.9326,0.9327
EURCHF,20251211,190900,0.9326,0.9326,0.9325,0.9325
EURCHF,20251211,191000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,191100,0.9326,0.9326,0.9325,0.9325
EURCHF,20251211,191200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,191300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,191400,0.9326,0.9326,0.9325,0.9326
EURCHF,20251211,191500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,191600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,191700,0.9325,0.9326,0.9325,0.9326
EURCHF,20251211,191800,0.9325,0.9326,0.9325,0.9326
EURCHF,20251211,191900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,192000,0.9327,0.9327,0.9326,0.9326
EURCHF,20251211,192100,0.9327,0.9327,0.9326,0.9326
EURCHF,20251211,192200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,192300,0.9325,0.9326,0.9325,0.9325
EURCHF,20251211,192400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,192500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,192600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,192700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,192800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,192900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,193000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,193100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,193200,0.9326,0.9327,0.9326,0.9327
EURCHF,20251211,193300,0.9326,0.9327,0.9326,0.9326
EURCHF,20251211,193400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,193500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,193600,0.9327,0.9327,0.9326,0.9326
EURCHF,20251211,193700,0.9326,0.9327,0.9326,0.9327
EURCHF,20251211,193800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,193900,0.9326,0.9327,0.9326,0.9327
EURCHF,20251211,194000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,194100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,194200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,194300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,194400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,194500,0.9328,0.9328,0.9327,0.9327
EURCHF,20251211,194600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,194700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,194800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,194900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,195000,0.9326,0.9327,0.9326,0.9327
EURCHF,20251211,195100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,195200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,195300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,195400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,195500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,195600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,195700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,195800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,195900,0.9327,0.9327,0.9326,0.9327
EURCHF,20251211,200000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,200100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,200200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,200300,0.9328,0.9329,0.9328,0.9328
EURCHF,20251211,200400,0.9329,0.9329,0.9328,0.9328
EURCHF,20251211,200500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,200600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,200700,0.9329,0.9329,0.9328,0.9329
EURCHF,20251211,200800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,200900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,201000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,201100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,201200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,201300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,201400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,201500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,201600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,201700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,201800,0.9330,0.9331,0.9330,0.9331
EURCHF,20251211,201900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,202000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,202100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,202200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,202300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,202400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,202500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,202600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,202700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,202800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,202900,0.9331,0.9332,0.9331,0.9332
EURCHF,20251211,203000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,203100,0.9331,0.9332,0.9331,0.9332
EURCHF,20251211,203200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,203300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,203400,0.9331,0.9331,0.9330,0.9330
EURCHF,20251211,203500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,203600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,203700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,203800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,203900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,204000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,204100,0.9329,0.9330,0.9329,0.9329
EURCHF,20251211,204200,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,204300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,204400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,204500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,204600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,204700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,204800,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,204900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,205000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,205100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,205200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,205300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,205400,0.9331,0.9331,0.9330,0.9330
EURCHF,20251211,205500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,205600,0.9330,0.9331,0.9330,0.9331
EURCHF,20251211,205700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,205800,0.9330,0.9331,0.9329,0.9330
EURCHF,20251211,205900,0.9331,0.9332,0.9331,0.9331
EURCHF,20251211,210000,0.9332,0.9333,0.9332,0.9333
EURCHF,20251211,210100,0.9332,0.9333,0.9332,0.9333
EURCHF,20251211,210200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,210300,0.9333,0.9333,0.9332,0.9333
EURCHF,20251211,210400,0.9333,0.9334,0.9333,0.9334
EURCHF,20251211,210500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251211,210600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251211,210700,0.9333,0.9334,0.9333,0.9333
EURCHF,20251211,210800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251211,210900,0.9332,0.9332,0.9331,0.9331
EURCHF,20251211,211000,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,211100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,211200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,211300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,211400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,211500,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,211600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,211700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,211800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,211900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,212000,0.9330,0.9331,0.9330,0.9330
EURCHF,20251211,212100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,212200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,212300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,212400,0.9331,0.9331,0.9330,0.9330
EURCHF,20251211,212500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,212600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,212700,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,212800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,212900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,213000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,213100,0.9328,0.9328,0.9327,0.9327
EURCHF,20251211,213200,0.9328,0.9328,0.9327,0.9327
EURCHF,20251211,213300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,213400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,213500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,213600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,213700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,213800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,213900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,214000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,214100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,214200,0.9325,0.9326,0.9325,0.9326
EURCHF,20251211,214300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251211,214400,0.9326,0.9326,0.9325,0.9325
EURCHF,20251211,214500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,214600,0.9326,0.9326,0.9325,0.9325
EURCHF,20251211,214700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,214800,0.9326,0.9326,0.9325,0.9325
EURCHF,20251211,214900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,215000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,215100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,215200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,215300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,215400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,215500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251211,215600,0.9326,0.9327,0.9326,0.9327
EURCHF,20251211,215700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251211,215800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,215900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,220000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,220100,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,220200,0.9329,0.9330,0.9329,0.9329
EURCHF,20251211,220300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,220400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,220500,0.9328,0.9329,0.9328,0.9329
EURCHF,20251211,220600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,220700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,220800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,220900,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,221000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,221100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,221200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,221300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,221400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,221500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,221600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,221700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,221800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,221900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,222000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,222100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,222200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,222300,0.9332,0.9332,0.9331,0.9331
EURCHF,20251211,222400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,222500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,222600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,222700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,222800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,222900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,223000,0.9332,0.9332,0.9330,0.9330
EURCHF,20251211,223100,0.9330,0.9331,0.9330,0.9331
EURCHF,20251211,223200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,223300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,223400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,223500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,223600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,223700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,223800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,223900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,224000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,224100,0.9330,0.9331,0.9330,0.9331
EURCHF,20251211,224200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,224300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,224400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,224500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,224600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251211,224700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,224800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,224900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,225000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,225100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,225200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,225300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,225400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,225500,0.9330,0.9331,0.9330,0.9331
EURCHF,20251211,225600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,225700,0.9332,0.9333,0.9332,0.9333
EURCHF,20251211,225800,0.9332,0.9333,0.9332,0.9333
EURCHF,20251211,225900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251211,230000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251211,230100,0.9334,0.9335,0.9334,0.9335
EURCHF,20251211,230200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251211,230300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251211,230400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251211,230500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251211,230600,0.9336,0.9336,0.9335,0.9335
EURCHF,20251211,230700,0.9335,0.9335,0.9327,0.9330
EURCHF,20251211,230800,0.9331,0.9331,0.9330,0.9330
EURCHF,20251211,230900,0.9331,0.9332,0.9331,0.9331
EURCHF,20251211,231000,0.9332,0.9332,0.9329,0.9329
EURCHF,20251211,231100,0.9330,0.9333,0.9330,0.9330
EURCHF,20251211,231200,0.9331,0.9333,0.9331,0.9331
EURCHF,20251211,231300,0.9332,0.9333,0.9330,0.9331
EURCHF,20251211,231400,0.9332,0.9334,0.9332,0.9334
EURCHF,20251211,231500,0.9333,0.9333,0.9327,0.9327
EURCHF,20251211,231600,0.9329,0.9331,0.9329,0.9331
EURCHF,20251211,231700,0.9330,0.9330,0.9327,0.9329
EURCHF,20251211,231800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,231900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,232000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,232100,0.9327,0.9328,0.9327,0.9328
EURCHF,20251211,232200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,232300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,232400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,232500,0.9330,0.9330,0.9328,0.9328
EURCHF,20251211,232600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251211,232700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,232800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,232900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,233000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,233100,0.9329,0.9329,0.9328,0.9329
EURCHF,20251211,233200,0.9328,0.9329,0.9327,0.9329
EURCHF,20251211,233300,0.9328,0.9330,0.9327,0.9327
EURCHF,20251211,233400,0.9328,0.9330,0.9327,0.9329
EURCHF,20251211,233500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,233600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,233700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,233800,0.9329,0.9330,0.9329,0.9329
EURCHF,20251211,233900,0.9328,0.9330,0.9326,0.9330
EURCHF,20251211,234000,0.9331,0.9332,0.9331,0.9331
EURCHF,20251211,234100,0.9332,0.9332,0.9329,0.9331
EURCHF,20251211,234200,0.9330,0.9331,0.9330,0.9330
EURCHF,20251211,234300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,234400,0.9330,0.9331,0.9330,0.9331
EURCHF,20251211,234500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,234600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251211,234700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,234800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251211,234900,0.9331,0.9331,0.9330,0.9330
EURCHF,20251211,235000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,235100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,235200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,235300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,235400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251211,235500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,235600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,235700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251211,235800,0.9329,0.9330,0.9329,0.9330
EURCHF,20251211,235900,0.9330,0.9331,0.9328,0.9329
EURCHF,20251212,000000,0.9328,0.9330,0.9327,0.9329
EURJPY,20251211,000100,182.46,182.46,182.45,182.45
EURJPY,20251211,000200,182.45,182.45,182.45,182.45
EURJPY,20251211,000300,182.46,182.47,182.46,182.47
EURJPY,20251211,000400,182.47,182.47,182.46,182.46
EURJPY,20251211,000500,182.46,182.46,182.46,182.46
EURJPY,20251211,000600,182.45,182.46,182.43,182.43
EURJPY,20251211,000700,182.42,182.42,182.39,182.39
EURJPY,20251211,000800,182.39,182.39,182.39,182.39
EURJPY,20251211,000900,182.40,182.41,182.40,182.41
EURJPY,20251211,001000,182.41,182.42,182.41,182.42
EURJPY,20251211,001100,182.41,182.42,182.41,182.42
EURJPY,20251211,001200,182.43,182.43,182.43,182.43
EURJPY,20251211,001300,182.43,182.43,182.43,182.43
EURJPY,20251211,001400,182.43,182.43,182.40,182.40
EURJPY,20251211,001500,182.39,182.39,182.38,182.38
EURJPY,20251211,001600,182.37,182.37,182.37,182.37
EURJPY,20251211,001700,182.37,182.37,182.36,182.36
EURJPY,20251211,001800,182.36,182.36,182.35,182.35
EURJPY,20251211,001900,182.36,182.36,182.36,182.36
EURJPY,20251211,002000,182.35,182.35,182.35,182.35
EURJPY,20251211,002100,182.35,182.35,182.33,182.33
EURJPY,20251211,002200,182.32,182.32,182.31,182.31
EURJPY,20251211,002300,182.31,182.31,182.31,182.31
EURJPY,20251211,002400,182.31,182.31,182.31,182.31
EURJPY,20251211,002500,182.30,182.30,182.25,182.25
EURJPY,20251211,002600,182.24,182.24,182.22,182.24
EURJPY,20251211,002700,182.24,182.24,182.23,182.23
EURJPY,20251211,002800,182.22,182.23,182.22,182.23
EURJPY,20251211,002900,182.24,182.24,182.23,182.24
EURJPY,20251211,003000,182.25,182.26,182.25,182.26
EURJPY,20251211,003100,182.27,182.28,182.26,182.26
EURJPY,20251211,003200,182.25,182.25,182.24,182.25
EURJPY,20251211,003300,182.25,182.25,182.24,182.24
EURJPY,20251211,003400,182.24,182.24,182.24,182.24
EURJPY,20251211,003500,182.25,182.26,182.25,182.25
EURJPY,20251211,003600,182.24,182.24,182.22,182.22
EURJPY,20251211,003700,182.21,182.21,182.19,182.19
EURJPY,20251211,003800,182.18,182.18,182.15,182.17
EURJPY,20251211,003900,182.16,182.16,182.14,182.14
EURJPY,20251211,004000,182.15,182.16,182.13,182.13
EURJPY,20251211,004100,182.13,182.13,182.13,182.13
EURJPY,20251211,004200,182.13,182.15,182.13,182.15
EURJPY,20251211,004300,182.14,182.14,182.13,182.13
EURJPY,20251211,004400,182.13,182.13,182.13,182.13
EURJPY,20251211,004500,182.14,182.14,182.11,182.12
EURJPY,20251211,004600,182.13,182.15,182.13,182.15
EURJPY,20251211,004700,182.16,182.21,182.16,182.21
EURJPY,20251211,004800,182.20,182.20,182.18,182.18
EURJPY,20251211,004900,182.19,182.19,182.19,182.19
EURJPY,20251211,005000,182.19,182.23,182.19,182.23
EURJPY,20251211,005100,182.22,182.22,182.21,182.21
EURJPY,20251211,005200,182.21,182.21,182.20,182.20
EURJPY,20251211,005300,182.19,182.19,182.17,182.17
EURJPY,20251211,005400,182.16,182.19,182.15,182.19
EURJPY,20251211,005500,182.20,182.21,182.20,182.21
EURJPY,20251211,005600,182.22,182.27,182.22,182.25
EURJPY,20251211,005700,182.26,182.27,182.25,182.27
EURJPY,20251211,005800,182.26,182.27,182.26,182.27
EURJPY,20251211,005900,182.28,182.28,182.24,182.24
EURJPY,20251211,010000,182.25,182.25,182.24,182.24
EURJPY,20251211,010100,182.23,182.25,182.21,182.24
EURJPY,20251211,010200,182.22,182.22,182.11,182.11
EURJPY,20251211,010300,182.12,182.15,182.11,182.11
EURJPY,20251211,010400,182.12,182.14,182.10,182.11
EURJPY,20251211,010500,182.12,182.14,182.09,182.10
EURJPY,20251211,010600,182.09,182.11,182.09,182.10
EURJPY,20251211,010700,182.11,182.11,182.07,182.08
EURJPY,20251211,010800,182.09,182.09,182.07,182.07
EURJPY,20251211,010900,182.08,182.10,182.08,182.10
EURJPY,20251211,011000,182.11,182.11,182.09,182.11
EURJPY,20251211,011100,182.10,182.12,182.08,182.12
EURJPY,20251211,011200,182.11,182.12,182.11,182.12
EURJPY,20251211,011300,182.13,182.13,182.10,182.10
EURJPY,20251211,011400,182.11,182.11,182.11,182.11
EURJPY,20251211,011500,182.12,182.15,182.12,182.15
EURJPY,20251211,011600,182.14,182.14,182.10,182.13
EURJPY,20251211,011700,182.12,182.12,182.11,182.12
EURJPY,20251211,011800,182.11,182.11,182.11,182.11
EURJPY,20251211,011900,182.10,182.10,182.07,182.07
EURJPY,20251211,012000,182.06,182.06,182.06,182.06
EURJPY,20251211,012100,182.06,182.08,182.06,182.08
EURJPY,20251211,012200,182.07,182.08,182.07,182.08
EURJPY,20251211,012300,182.09,182.10,182.09,182.09
EURJPY,20251211,012400,182.10,182.10,182.07,182.07
EURJPY,20251211,012500,182.07,182.07,182.07,182.07
EURJPY,20251211,012600,182.06,182.07,182.06,182.07
EURJPY,20251211,012700,182.08,182.08,182.08,182.08
EURJPY,20251211,012800,182.07,182.07,182.06,182.06
EURJPY,20251211,012900,182.07,182.08,182.07,182.07
EURJPY,20251211,013000,182.08,182.10,182.08,182.10
EURJPY,20251211,013100,182.11,182.11,182.05,182.06
EURJPY,20251211,013200,182.07,182.07,182.07,182.07
EURJPY,20251211,013300,182.07,182.09,182.07,182.07
EURJPY,20251211,013400,182.06,182.07,182.05,182.06
EURJPY,20251211,013500,182.07,182.07,182.07,182.07
EURJPY,20251211,013600,182.07,182.09,182.07,182.09
EURJPY,20251211,013700,182.10,182.10,182.10,182.10
EURJPY,20251211,013800,182.09,182.11,182.09,182.10
EURJPY,20251211,013900,182.09,182.09,182.06,182.07
EURJPY,20251211,014000,182.08,182.09,182.08,182.09
EURJPY,20251211,014100,182.09,182.09,182.08,182.08
EURJPY,20251211,014200,182.09,182.10,182.09,182.10
EURJPY,20251211,014300,182.11,182.12,182.11,182.12
EURJPY,20251211,014400,182.13,182.17,182.13,182.17
EURJPY,20251211,014500,182.18,182.18,182.17,182.18
EURJPY,20251211,014600,182.17,182.19,182.16,182.18
EURJPY,20251211,014700,182.17,182.21,182.17,182.21
EURJPY,20251211,014800,182.22,182.24,182.22,182.24
EURJPY,20251211,014900,182.23,182.25,182.22,182.25
EURJPY,20251211,015000,182.24,182.25,182.23,182.23
EURJPY,20251211,015100,182.22,182.25,182.22,182.24
EURJPY,20251211,015200,182.25,182.27,182.25,182.27
EURJPY,20251211,015300,182.28,182.28,182.24,182.24
EURJPY,20251211,015400,182.25,182.25,182.24,182.24
EURJPY,20251211,015500,182.23,182.26,182.21,182.26
EURJPY,20251211,015600,182.27,182.32,182.26,182.32
EURJPY,20251211,015700,182.33,182.38,182.33,182.36
EURJPY,20251211,015800,182.37,182.38,182.32,182.32
EURJPY,20251211,015900,182.31,182.32,182.31,182.31
EURJPY,20251211,020000,182.30,182.30,182.30,182.30
EURJPY,20251211,020100,182.29,182.32,182.29,182.32
EURJPY,20251211,020200,182.31,182.32,182.31,182.31
EURJPY,20251211,020300,182.32,182.34,182.30,182.32
EURJPY,20251211,020400,182.31,182.31,182.29,182.29
EURJPY,20251211,020500,182.28,182.28,182.24,182.24
EURJPY,20251211,020600,182.25,182.27,182.24,182.24
EURJPY,20251211,020700,182.25,182.25,182.24,182.24
EURJPY,20251211,020800,182.24,182.26,182.24,182.26
EURJPY,20251211,020900,182.25,182.26,182.25,182.26
EURJPY,20251211,021000,182.25,182.25,182.24,182.24
EURJPY,20251211,021100,182.23,182.24,182.22,182.22
EURJPY,20251211,021200,182.21,182.22,182.21,182.22
EURJPY,20251211,021300,182.23,182.23,182.23,182.23
EURJPY,20251211,021400,182.24,182.27,182.24,182.27
EURJPY,20251211,021500,182.28,182.28,182.25,182.25
EURJPY,20251211,021600,182.26,182.26,182.23,182.23
EURJPY,20251211,021700,182.22,182.24,182.22,182.22
EURJPY,20251211,021800,182.22,182.22,182.22,182.22
EURJPY,20251211,021900,182.22,182.22,182.21,182.21
EURJPY,20251211,022000,182.21,182.21,182.21,182.21
EURJPY,20251211,022100,182.22,182.22,182.20,182.20
EURJPY,20251211,022200,182.21,182.21,182.19,182.19
EURJPY,20251211,022300,182.18,182.19,182.18,182.18
EURJPY,20251211,022400,182.18,182.18,182.16,182.16
EURJPY,20251211,022500,182.15,182.15,182.15,182.15
EURJPY,20251211,022600,182.16,182.17,182.14,182.14
EURJPY,20251211,022700,182.14,182.15,182.14,182.15
EURJPY,20251211,022800,182.16,182.16,182.14,182.14
EURJPY,20251211,022900,182.13,182.14,182.13,182.13
EURJPY,20251211,023000,182.13,182.13,182.13,182.13
EURJPY,20251211,023100,182.12,182.12,182.11,182.12
EURJPY,20251211,023200,182.11,182.12,182.06,182.06
EURJPY,20251211,023300,182.07,182.10,182.07,182.10
EURJPY,20251211,023400,182.11,182.13,182.11,182.13
EURJPY,20251211,023500,182.14,182.15,182.13,182.13
EURJPY,20251211,023600,182.12,182.12,182.11,182.12
EURJPY,20251211,023700,182.13,182.14,182.12,182.12
EURJPY,20251211,023800,182.13,182.14,182.13,182.14
EURJPY,20251211,023900,182.15,182.17,182.15,182.17
EURJPY,20251211,024000,182.17,182.17,182.17,182.17
EURJPY,20251211,024100,182.18,182.19,182.18,182.18
EURJPY,20251211,024200,182.17,182.18,182.17,182.18
EURJPY,20251211,024300,182.19,182.19,182.16,182.16
EURJPY,20251211,024400,182.17,182.18,182.17,182.17
EURJPY,20251211,024500,182.18,182.19,182.18,182.19
EURJPY,20251211,024600,182.19,182.19,182.19,182.19
EURJPY,20251211,024700,182.18,182.20,182.17,182.20
EURJPY,20251211,024800,182.20,182.20,182.20,182.20
EURJPY,20251211,024900,182.21,182.22,182.21,182.22
EURJPY,20251211,025000,182.24,182.25,182.24,182.24
EURJPY,20251211,025100,182.23,182.23,182.21,182.21
EURJPY,20251211,025200,182.22,182.22,182.21,182.22
EURJPY,20251211,025300,182.21,182.21,182.16,182.17
EURJPY,20251211,025400,182.18,182.19,182.18,182.19
EURJPY,20251211,025500,182.19,182.21,182.19,182.21
EURJPY,20251211,025600,182.20,182.20,182.19,182.19
EURJPY,20251211,025700,182.20,182.22,182.20,182.22
EURJPY,20251211,025800,182.21,182.21,182.21,182.21
EURJPY,20251211,025900,182.21,182.21,182.19,182.21
EURJPY,20251211,030000,182.20,182.20,182.19,182.19
EURJPY,20251211,030100,182.20,182.21,182.18,182.18
EURJPY,20251211,030200,182.17,182.17,182.16,182.16
EURJPY,20251211,030300,182.15,182.15,182.14,182.14
EURJPY,20251211,030400,182.15,182.17,182.15,182.15
EURJPY,20251211,030500,182.14,182.14,182.10,182.11
EURJPY,20251211,030600,182.12,182.13,182.12,182.12
EURJPY,20251211,030700,182.13,182.13,182.12,182.12
EURJPY,20251211,030800,182.13,182.13,182.10,182.10
EURJPY,20251211,030900,182.09,182.09,182.09,182.09
EURJPY,20251211,031000,182.10,182.12,182.08,182.12
EURJPY,20251211,031100,182.13,182.13,182.12,182.12
EURJPY,20251211,031200,182.12,182.14,182.12,182.14
EURJPY,20251211,031300,182.14,182.15,182.14,182.15
EURJPY,20251211,031400,182.14,182.14,182.14,182.14
EURJPY,20251211,031500,182.13,182.13,182.10,182.11
EURJPY,20251211,031600,182.10,182.10,182.10,182.10
EURJPY,20251211,031700,182.09,182.09,182.07,182.07
EURJPY,20251211,031800,182.06,182.06,182.05,182.05
EURJPY,20251211,031900,182.04,182.04,182.03,182.04
EURJPY,20251211,032000,182.03,182.04,182.02,182.04
EURJPY,20251211,032100,182.05,182.05,182.01,182.02
EURJPY,20251211,032200,182.03,182.06,182.03,182.06
EURJPY,20251211,032300,182.05,182.05,182.04,182.05
EURJPY,20251211,032400,182.04,182.05,182.02,182.05
EURJPY,20251211,032500,182.06,182.08,182.06,182.08
EURJPY,20251211,032600,182.09,182.10,182.05,182.05
EURJPY,20251211,032700,182.04,182.05,182.02,182.03
EURJPY,20251211,032800,182.02,182.04,182.01,182.01
EURJPY,20251211,032900,182.02,182.02,182.02,182.02
EURJPY,20251211,033000,182.01,182.03,182.01,182.02
EURJPY,20251211,033100,182.01,182.01,182.00,182.00
EURJPY,20251211,033200,181.99,181.99,181.94,181.94
EURJPY,20251211,033300,181.96,181.96,181.96,181.96
EURJPY,20251211,033400,181.96,182.01,181.95,182.01
EURJPY,20251211,033500,182.02,182.02,182.00,182.01
EURJPY,20251211,033600,182.02,182.04,182.01,182.02
EURJPY,20251211,033700,182.03,182.04,182.02,182.04
EURJPY,20251211,033800,182.03,182.03,182.01,182.01
EURJPY,20251211,033900,182.02,182.03,182.02,182.03
EURJPY,20251211,034000,182.04,182.05,182.04,182.05
EURJPY,20251211,034100,182.06,182.06,182.05,182.06
EURJPY,20251211,034200,182.06,182.06,182.05,182.05
EURJPY,20251211,034300,182.06,182.09,182.06,182.07
EURJPY,20251211,034400,182.06,182.06,182.06,182.06
EURJPY,20251211,034500,182.07,182.10,182.07,182.10
EURJPY,20251211,034600,182.11,182.11,182.10,182.11
EURJPY,20251211,034700,182.10,182.11,182.09,182.11
EURJPY,20251211,034800,182.11,182.11,182.11,182.11
EURJPY,20251211,034900,182.10,182.10,182.10,182.10
EURJPY,20251211,035000,182.09,182.10,182.09,182.10
EURJPY,20251211,035100,182.09,182.09,182.07,182.07
EURJPY,20251211,035200,182.08,182.10,182.08,182.10
EURJPY,20251211,035300,182.09,182.10,182.09,182.10
EURJPY,20251211,035400,182.11,182.12,182.11,182.12
EURJPY,20251211,035500,182.11,182.11,182.10,182.10
EURJPY,20251211,035600,182.11,182.14,182.11,182.11
EURJPY,20251211,035700,182.12,182.12,182.12,182.12
EURJPY,20251211,035800,182.13,182.13,182.13,182.13
EURJPY,20251211,035900,182.14,182.14,182.13,182.13
EURJPY,20251211,040000,182.14,182.14,182.14,182.14
EURJPY,20251211,040100,182.14,182.16,182.14,182.15
EURJPY,20251211,040200,182.14,182.15,182.14,182.15
EURJPY,20251211,040300,182.14,182.14,182.12,182.12
EURJPY,20251211,040400,182.13,182.14,182.13,182.14
EURJPY,20251211,040500,182.13,182.13,182.11,182.11
EURJPY,20251211,040600,182.11,182.13,182.11,182.12
EURJPY,20251211,040700,182.13,182.13,182.12,182.12
EURJPY,20251211,040800,182.11,182.11,182.10,182.10
EURJPY,20251211,040900,182.11,182.11,182.10,182.10
EURJPY,20251211,041000,182.10,182.10,182.08,182.08
EURJPY,20251211,041100,182.09,182.09,182.07,182.08
EURJPY,20251211,041200,182.07,182.07,182.04,182.04
EURJPY,20251211,041300,182.03,182.05,182.03,182.05
EURJPY,20251211,041400,182.06,182.06,182.05,182.05
EURJPY,20251211,041500,182.04,182.04,182.00,182.00
EURJPY,20251211,041600,182.01,182.02,182.00,182.02
EURJPY,20251211,041700,182.01,182.02,182.01,182.02
EURJPY,20251211,041800,182.01,182.03,182.01,182.03
EURJPY,20251211,041900,182.04,182.05,182.04,182.05
EURJPY,20251211,042000,182.06,182.07,182.06,182.07
EURJPY,20251211,042100,182.06,182.07,182.06,182.06
EURJPY,20251211,042200,182.05,182.05,182.04,182.04
EURJPY,20251211,042300,182.04,182.04,182.04,182.04
EURJPY,20251211,042400,182.05,182.06,182.05,182.05
EURJPY,20251211,042500,182.06,182.08,182.06,182.08
EURJPY,20251211,042600,182.08,182.08,182.07,182.08
EURJPY,20251211,042700,182.09,182.09,182.08,182.08
EURJPY,20251211,042800,182.08,182.08,182.08,182.08
EURJPY,20251211,042900,182.08,182.08,182.08,182.08
EURJPY,20251211,043000,182.08,182.08,182.08,182.08
EURJPY,20251211,043100,182.09,182.11,182.09,182.10
EURJPY,20251211,043200,182.09,182.09,182.09,182.09
EURJPY,20251211,043300,182.08,182.08,182.07,182.07
EURJPY,20251211,043400,182.07,182.09,182.07,182.08
EURJPY,20251211,043500,182.08,182.08,182.08,182.08
EURJPY,20251211,043600,182.07,182.07,182.05,182.07
EURJPY,20251211,043700,182.08,182.08,182.04,182.04
EURJPY,20251211,043800,182.05,182.06,182.03,182.03
EURJPY,20251211,043900,182.02,182.03,182.02,182.03
EURJPY,20251211,044000,182.02,182.02,181.99,181.99
EURJPY,20251211,044100,181.98,182.01,181.98,182.00
EURJPY,20251211,044200,182.01,182.01,182.01,182.01
EURJPY,20251211,044300,182.01,182.01,182.01,182.01
EURJPY,20251211,044400,182.02,182.02,182.02,182.02
EURJPY,20251211,044500,182.01,182.01,182.00,182.00
EURJPY,20251211,044600,181.99,181.99,181.99,181.99
EURJPY,20251211,044700,181.99,182.01,181.99,182.01
EURJPY,20251211,044800,182.01,182.01,182.01,182.01
EURJPY,20251211,044900,182.02,182.05,182.02,182.04
EURJPY,20251211,045000,182.03,182.03,182.03,182.03
EURJPY,20251211,045100,182.02,182.02,182.02,182.02
EURJPY,20251211,045200,182.02,182.04,182.02,182.04
EURJPY,20251211,045300,182.03,182.03,182.02,182.02
EURJPY,20251211,045400,182.02,182.02,182.01,182.01
EURJPY,20251211,045500,182.01,182.02,181.99,181.99
EURJPY,20251211,045600,182.00,182.00,181.99,181.99
EURJPY,20251211,045700,181.99,181.99,181.99,181.99
EURJPY,20251211,045800,182.00,182.01,182.00,182.01
EURJPY,20251211,045900,182.01,182.01,182.01,182.01
EURJPY,20251211,050000,182.01,182.01,182.00,182.00
EURJPY,20251211,050100,182.01,182.01,182.00,182.00
EURJPY,20251211,050200,181.99,182.00,181.99,181.99
EURJPY,20251211,050300,181.98,181.98,181.96,181.96
EURJPY,20251211,050400,181.95,181.95,181.92,181.93
EURJPY,20251211,050500,181.93,181.93,181.92,181.92
EURJPY,20251211,050600,181.91,181.93,181.91,181.93
EURJPY,20251211,050700,181.94,181.96,181.94,181.94
EURJPY,20251211,050800,181.93,181.93,181.93,181.93
EURJPY,20251211,050900,181.93,181.95,181.93,181.95
EURJPY,20251211,051000,181.95,181.95,181.95,181.95
EURJPY,20251211,051100,181.96,181.98,181.96,181.98
EURJPY,20251211,051200,181.99,181.99,181.98,181.99
EURJPY,20251211,051300,182.00,182.03,182.00,182.03
EURJPY,20251211,051400,182.03,182.03,182.02,182.02
EURJPY,20251211,051500,182.01,182.01,182.01,182.01
EURJPY,20251211,051600,182.01,182.02,182.01,182.02
EURJPY,20251211,051700,182.01,182.02,182.01,182.02
EURJPY,20251211,051800,182.03,182.04,182.03,182.04
EURJPY,20251211,051900,182.05,182.05,182.05,182.05
EURJPY,20251211,052000,182.05,182.05,182.05,182.05
EURJPY,20251211,052100,182.06,182.06,182.05,182.05
EURJPY,20251211,052200,182.04,182.04,182.04,182.04
EURJPY,20251211,052300,182.03,182.05,182.03,182.03
EURJPY,20251211,052400,182.03,182.03,182.03,182.03
EURJPY,20251211,052500,182.02,182.02,182.02,182.02
EURJPY,20251211,052600,182.03,182.03,182.03,182.03
EURJPY,20251211,052700,182.03,182.03,182.02,182.02
EURJPY,20251211,052800,182.02,182.02,182.02,182.02
EURJPY,20251211,052900,182.02,182.03,182.02,182.03
EURJPY,20251211,053000,182.02,182.03,182.02,182.03
EURJPY,20251211,053100,182.04,182.04,182.02,182.02
EURJPY,20251211,053200,182.01,182.01,182.01,182.01
EURJPY,20251211,053300,182.01,182.01,182.01,182.01
EURJPY,20251211,053400,182.02,182.02,182.01,182.01
EURJPY,20251211,053500,182.00,182.01,182.00,182.01
EURJPY,20251211,053600,182.02,182.03,182.01,182.01
EURJPY,20251211,053700,182.02,182.02,182.02,182.02
EURJPY,20251211,053800,182.02,182.04,182.02,182.04
EURJPY,20251211,053900,182.03,182.03,182.03,182.03
EURJPY,20251211,054000,182.04,182.04,182.03,182.03
EURJPY,20251211,054100,182.04,182.05,182.04,182.04
EURJPY,20251211,054200,182.04,182.05,182.04,182.04
EURJPY,20251211,054300,182.04,182.04,182.04,182.04
EURJPY,20251211,054400,182.05,182.06,182.05,182.06
EURJPY,20251211,054500,182.05,182.05,182.05,182.05
EURJPY,20251211,054600,182.04,182.05,182.04,182.04
EURJPY,20251211,054700,182.05,182.05,182.05,182.05
EURJPY,20251211,054800,182.06,182.06,182.06,182.06
EURJPY,20251211,054900,182.06,182.07,182.06,182.06
EURJPY,20251211,055000,182.07,182.08,182.07,182.08
EURJPY,20251211,055100,182.08,182.08,182.08,182.08
EURJPY,20251211,055200,182.08,182.08,182.08,182.08
EURJPY,20251211,055300,182.09,182.09,182.08,182.08
EURJPY,20251211,055400,182.07,182.07,182.07,182.07
EURJPY,20251211,055500,182.07,182.07,182.07,182.07
EURJPY,20251211,055600,182.06,182.06,182.06,182.06
EURJPY,20251211,055700,182.07,182.11,182.07,182.11
EURJPY,20251211,055800,182.12,182.15,182.12,182.13
EURJPY,20251211,055900,182.14,182.15,182.14,182.15
EURJPY,20251211,060000,182.15,182.18,182.15,182.18
EURJPY,20251211,060100,182.17,182.18,182.17,182.17
EURJPY,20251211,060200,182.18,182.18,182.17,182.17
EURJPY,20251211,060300,182.18,182.19,182.18,182.19
EURJPY,20251211,060400,182.20,182.20,182.19,182.19
EURJPY,20251211,060500,182.19,182.21,182.19,182.21
EURJPY,20251211,060600,182.22,182.23,182.21,182.21
EURJPY,20251211,060700,182.22,182.22,182.22,182.22
EURJPY,20251211,060800,182.21,182.21,182.20,182.20
EURJPY,20251211,060900,182.19,182.20,182.19,182.19
EURJPY,20251211,061000,182.20,182.20,182.20,182.20
EURJPY,20251211,061100,182.21,182.21,182.21,182.21
EURJPY,20251211,061200,182.21,182.21,182.21,182.21
EURJPY,20251211,061300,182.21,182.21,182.21,182.21
EURJPY,20251211,061400,182.21,182.21,182.20,182.21
EURJPY,20251211,061500,182.22,182.24,182.22,182.23
EURJPY,20251211,061600,182.22,182.23,182.22,182.23
EURJPY,20251211,061700,182.24,182.24,182.24,182.24
EURJPY,20251211,061800,182.25,182.25,182.24,182.24
EURJPY,20251211,061900,182.22,182.23,182.21,182.23
EURJPY,20251211,062000,182.22,182.22,182.22,182.22
EURJPY,20251211,062100,182.22,182.24,182.22,182.24
EURJPY,20251211,062200,182.23,182.24,182.23,182.24
EURJPY,20251211,062300,182.25,182.25,182.24,182.24
EURJPY,20251211,062400,182.24,182.24,182.24,182.24
EURJPY,20251211,062500,182.24,182.24,182.22,182.22
EURJPY,20251211,062600,182.21,182.21,182.21,182.21
EURJPY,20251211,062700,182.21,182.22,182.21,182.22
EURJPY,20251211,062800,182.23,182.23,182.21,182.21
EURJPY,20251211,062900,182.21,182.21,182.21,182.21
EURJPY,20251211,063000,182.20,182.20,182.20,182.20
EURJPY,20251211,063100,182.20,182.20,182.20,182.20
EURJPY,20251211,063200,182.21,182.21,182.20,182.20
EURJPY,20251211,063300,182.20,182.21,182.20,182.21
EURJPY,20251211,063400,182.22,182.22,182.22,182.22
EURJPY,20251211,063500,182.22,182.22,182.22,182.22
EURJPY,20251211,063600,182.23,182.24,182.23,182.24
EURJPY,20251211,063700,182.24,182.24,182.24,182.24
EURJPY,20251211,063800,182.23,182.23,182.23,182.23
EURJPY,20251211,063900,182.23,182.23,182.21,182.21
EURJPY,20251211,064000,182.22,182.23,182.22,182.23
EURJPY,20251211,064100,182.24,182.24,182.24,182.24
EURJPY,20251211,064200,182.24,182.25,182.24,182.25
EURJPY,20251211,064300,182.25,182.25,182.25,182.25
EURJPY,20251211,064400,182.26,182.28,182.26,182.28
EURJPY,20251211,064500,182.27,182.27,182.26,182.26
EURJPY,20251211,064600,182.27,182.28,182.27,182.28
EURJPY,20251211,064700,182.29,182.29,182.29,182.29
EURJPY,20251211,064800,182.29,182.30,182.29,182.29
EURJPY,20251211,064900,182.30,182.31,182.30,182.31
EURJPY,20251211,065000,182.30,182.30,182.29,182.29
EURJPY,20251211,065100,182.28,182.29,182.28,182.29
EURJPY,20251211,065200,182.30,182.32,182.30,182.32
EURJPY,20251211,065300,182.32,182.33,182.32,182.33
EURJPY,20251211,065400,182.34,182.36,182.34,182.36
EURJPY,20251211,065500,182.35,182.35,182.34,182.34
EURJPY,20251211,065600,182.34,182.36,182.34,182.36
EURJPY,20251211,065700,182.37,182.37,182.37,182.37
EURJPY,20251211,065800,182.36,182.36,182.36,182.36
EURJPY,20251211,065900,182.37,182.37,182.35,182.35
EURJPY,20251211,070000,182.34,182.35,182.34,182.34
EURJPY,20251211,070100,182.35,182.35,182.33,182.33
EURJPY,20251211,070200,182.34,182.37,182.34,182.37
EURJPY,20251211,070300,182.36,182.38,182.36,182.37
EURJPY,20251211,070400,182.36,182.36,182.35,182.35
EURJPY,20251211,070500,182.35,182.36,182.35,182.36
EURJPY,20251211,070600,182.35,182.35,182.34,182.34
EURJPY,20251211,070700,182.33,182.33,182.33,182.33
EURJPY,20251211,070800,182.33,182.34,182.33,182.34
EURJPY,20251211,070900,182.33,182.33,182.33,182.33
EURJPY,20251211,071000,182.33,182.33,182.33,182.33
EURJPY,20251211,071100,182.34,182.35,182.34,182.34
EURJPY,20251211,071200,182.33,182.33,182.33,182.33
EURJPY,20251211,071300,182.33,182.34,182.33,182.33
EURJPY,20251211,071400,182.34,182.34,182.34,182.34
EURJPY,20251211,071500,182.33,182.33,182.33,182.33
EURJPY,20251211,071600,182.32,182.32,182.31,182.31
EURJPY,20251211,071700,182.32,182.33,182.32,182.33
EURJPY,20251211,071800,182.34,182.35,182.34,182.35
EURJPY,20251211,071900,182.35,182.35,182.34,182.34
EURJPY,20251211,072000,182.35,182.36,182.35,182.35
EURJPY,20251211,072100,182.36,182.38,182.36,182.37
EURJPY,20251211,072200,182.37,182.38,182.37,182.38
EURJPY,20251211,072300,182.39,182.39,182.39,182.39
EURJPY,20251211,072400,182.40,182.40,182.39,182.39
EURJPY,20251211,072500,182.40,182.41,182.40,182.41
EURJPY,20251211,072600,182.42,182.43,182.42,182.42
EURJPY,20251211,072700,182.43,182.43,182.41,182.41
EURJPY,20251211,072800,182.40,182.40,182.38,182.38
EURJPY,20251211,072900,182.38,182.38,182.38,182.38
EURJPY,20251211,073000,182.37,182.37,182.37,182.37
EURJPY,20251211,073100,182.37,182.37,182.34,182.35
EURJPY,20251211,073200,182.35,182.35,182.34,182.34
EURJPY,20251211,073300,182.35,182.35,182.35,182.35
EURJPY,20251211,073400,182.34,182.34,182.33,182.33
EURJPY,20251211,073500,182.34,182.35,182.34,182.35
EURJPY,20251211,073600,182.35,182.37,182.35,182.37
EURJPY,20251211,073700,182.36,182.36,182.36,182.36
EURJPY,20251211,073800,182.37,182.39,182.37,182.39
EURJPY,20251211,073900,182.40,182.40,182.39,182.39
EURJPY,20251211,074000,182.38,182.38,182.38,182.38
EURJPY,20251211,074100,182.37,182.38,182.37,182.38
EURJPY,20251211,074200,182.38,182.38,182.38,182.38
EURJPY,20251211,074300,182.37,182.37,182.36,182.36
EURJPY,20251211,074400,182.37,182.37,182.36,182.36
EURJPY,20251211,074500,182.35,182.35,182.35,182.35
EURJPY,20251211,074600,182.35,182.37,182.35,182.37
EURJPY,20251211,074700,182.38,182.38,182.36,182.36
EURJPY,20251211,074800,182.37,182.37,182.37,182.37
EURJPY,20251211,074900,182.36,182.37,182.36,182.36
EURJPY,20251211,075000,182.37,182.38,182.36,182.36
EURJPY,20251211,075100,182.37,182.37,182.36,182.36
EURJPY,20251211,075200,182.35,182.35,182.34,182.34
EURJPY,20251211,075300,182.33,182.33,182.30,182.31
EURJPY,20251211,075400,182.30,182.30,182.27,182.27
EURJPY,20251211,075500,182.28,182.29,182.27,182.28
EURJPY,20251211,075600,182.29,182.29,182.29,182.29
EURJPY,20251211,075700,182.29,182.30,182.28,182.28
EURJPY,20251211,075800,182.27,182.28,182.27,182.27
EURJPY,20251211,075900,182.26,182.28,182.26,182.27
EURJPY,20251211,080000,182.28,182.28,182.28,182.28
EURJPY,20251211,080100,182.29,182.31,182.29,182.31
EURJPY,20251211,080200,182.32,182.35,182.32,182.35
EURJPY,20251211,080300,182.34,182.37,182.34,182.37
EURJPY,20251211,080400,182.38,182.38,182.38,182.38
EURJPY,20251211,080500,182.37,182.37,182.33,182.33
EURJPY,20251211,080600,182.32,182.33,182.32,182.32
EURJPY,20251211,080700,182.33,182.38,182.33,182.38
EURJPY,20251211,080800,182.39,182.39,182.35,182.35
EURJPY,20251211,080900,182.36,182.37,182.36,182.37
EURJPY,20251211,081000,182.36,182.36,182.35,182.36
EURJPY,20251211,081100,182.35,182.38,182.35,182.38
EURJPY,20251211,081200,182.37,182.37,182.35,182.36
EURJPY,20251211,081300,182.35,182.36,182.34,182.34
EURJPY,20251211,081400,182.34,182.34,182.34,182.34
EURJPY,20251211,081500,182.33,182.33,182.31,182.31
EURJPY,20251211,081600,182.30,182.31,182.30,182.30
EURJPY,20251211,081700,182.29,182.29,182.28,182.29
EURJPY,20251211,081800,182.28,182.30,182.28,182.30
EURJPY,20251211,081900,182.31,182.32,182.30,182.32
EURJPY,20251211,082000,182.33,182.34,182.33,182.33
EURJPY,20251211,082100,182.32,182.32,182.32,182.32
EURJPY,20251211,082200,182.33,182.33,182.33,182.33
EURJPY,20251211,082300,182.34,182.34,182.31,182.31
EURJPY,20251211,082400,182.32,182.35,182.32,182.35
EURJPY,20251211,082500,182.36,182.36,182.33,182.33
EURJPY,20251211,082600,182.34,182.34,182.34,182.34
EURJPY,20251211,082700,182.34,182.34,182.33,182.33
EURJPY,20251211,082800,182.32,182.32,182.31,182.31
EURJPY,20251211,082900,182.30,182.31,182.30,182.31
EURJPY,20251211,083000,182.32,182.33,182.32,182.33
EURJPY,20251211,083100,182.34,182.35,182.34,182.35
EURJPY,20251211,083200,182.34,182.34,182.33,182.33
EURJPY,20251211,083300,182.33,182.35,182.33,182.35
EURJPY,20251211,083400,182.36,182.36,182.35,182.35
EURJPY,20251211,083500,182.36,182.36,182.35,182.35
EURJPY,20251211,083600,182.36,182.38,182.35,182.35
EURJPY,20251211,083700,182.34,182.35,182.34,182.35
EURJPY,20251211,083800,182.35,182.35,182.34,182.34
EURJPY,20251211,083900,182.33,182.34,182.33,182.34
EURJPY,20251211,084000,182.35,182.35,182.35,182.35
EURJPY,20251211,084100,182.36,182.39,182.36,182.39
EURJPY,20251211,084200,182.38,182.39,182.37,182.37
EURJPY,20251211,084300,182.38,182.38,182.38,182.38
EURJPY,20251211,084400,182.38,182.40,182.38,182.40
EURJPY,20251211,084500,182.41,182.41,182.39,182.39
EURJPY,20251211,084600,182.40,182.41,182.40,182.41
EURJPY,20251211,084700,182.41,182.41,182.39,182.39
EURJPY,20251211,084800,182.40,182.41,182.39,182.39
EURJPY,20251211,084900,182.40,182.40,182.39,182.39
EURJPY,20251211,085000,182.38,182.38,182.36,182.37
EURJPY,20251211,085100,182.36,182.36,182.36,182.36
EURJPY,20251211,085200,182.36,182.36,182.35,182.35
EURJPY,20251211,085300,182.35,182.37,182.35,182.37
EURJPY,20251211,085400,182.38,182.39,182.38,182.39
EURJPY,20251211,085500,182.40,182.41,182.39,182.39
EURJPY,20251211,085600,182.40,182.40,182.40,182.40
EURJPY,20251211,085700,182.40,182.42,182.40,182.42
EURJPY,20251211,085800,182.43,182.44,182.42,182.42
EURJPY,20251211,085900,182.41,182.42,182.41,182.41
EURJPY,20251211,090000,182.42,182.44,182.42,182.44
EURJPY,20251211,090100,182.45,182.47,182.45,182.47
EURJPY,20251211,090200,182.46,182.48,182.46,182.48
EURJPY,20251211,090300,182.49,182.49,182.47,182.47
EURJPY,20251211,090400,182.47,182.49,182.47,182.49
EURJPY,20251211,090500,182.50,182.51,182.48,182.50
EURJPY,20251211,090600,182.51,182.51,182.50,182.50
EURJPY,20251211,090700,182.51,182.51,182.48,182.48
EURJPY,20251211,090800,182.47,182.47,182.44,182.46
EURJPY,20251211,090900,182.44,182.49,182.44,182.49
EURJPY,20251211,091000,182.48,182.48,182.45,182.45
EURJPY,20251211,091100,182.44,182.47,182.44,182.46
EURJPY,20251211,091200,182.45,182.49,182.45,182.49
EURJPY,20251211,091300,182.48,182.48,182.48,182.48
EURJPY,20251211,091400,182.49,182.51,182.49,182.50
EURJPY,20251211,091500,182.49,182.49,182.48,182.49
EURJPY,20251211,091600,182.50,182.50,182.48,182.49
EURJPY,20251211,091700,182.50,182.53,182.50,182.53
EURJPY,20251211,091800,182.54,182.54,182.52,182.52
EURJPY,20251211,091900,182.52,182.52,182.51,182.51
EURJPY,20251211,092000,182.50,182.50,182.44,182.44
EURJPY,20251211,092100,182.43,182.43,182.42,182.42
EURJPY,20251211,092200,182.43,182.43,182.39,182.39
EURJPY,20251211,092300,182.40,182.42,182.40,182.42
EURJPY,20251211,092400,182.41,182.41,182.40,182.40
EURJPY,20251211,092500,182.40,182.41,182.40,182.41
EURJPY,20251211,092600,182.40,182.42,182.40,182.42
EURJPY,20251211,092700,182.43,182.43,182.43,182.43
EURJPY,20251211,092800,182.43,182.46,182.43,182.46
EURJPY,20251211,092900,182.45,182.45,182.43,182.43
EURJPY,20251211,093000,182.44,182.44,182.42,182.42
EURJPY,20251211,093100,182.41,182.42,182.41,182.41
EURJPY,20251211,093200,182.40,182.41,182.39,182.40
EURJPY,20251211,093300,182.42,182.43,182.42,182.43
EURJPY,20251211,093400,182.43,182.43,182.41,182.41
EURJPY,20251211,093500,182.40,182.41,182.39,182.39
EURJPY,20251211,093600,182.40,182.40,182.39,182.39
EURJPY,20251211,093700,182.40,182.41,182.39,182.40
EURJPY,20251211,093800,182.41,182.41,182.39,182.39
EURJPY,20251211,093900,182.38,182.39,182.38,182.39
EURJPY,20251211,094000,182.38,182.38,182.35,182.35
EURJPY,20251211,094100,182.34,182.34,182.34,182.34
EURJPY,20251211,094200,182.34,182.37,182.34,182.37
EURJPY,20251211,094300,182.36,182.36,182.35,182.36
EURJPY,20251211,094400,182.37,182.38,182.37,182.37
EURJPY,20251211,094500,182.37,182.37,182.37,182.37
EURJPY,20251211,094600,182.38,182.41,182.38,182.41
EURJPY,20251211,094700,182.40,182.40,182.39,182.39
EURJPY,20251211,094800,182.40,182.40,182.37,182.37
EURJPY,20251211,094900,182.38,182.38,182.36,182.38
EURJPY,20251211,095000,182.37,182.37,182.36,182.36
EURJPY,20251211,095100,182.35,182.35,182.34,182.34
EURJPY,20251211,095200,182.35,182.38,182.35,182.38
EURJPY,20251211,095300,182.37,182.38,182.37,182.38
EURJPY,20251211,095400,182.38,182.38,182.37,182.38
EURJPY,20251211,095500,182.37,182.37,182.34,182.34
EURJPY,20251211,095600,182.35,182.35,182.34,182.34
EURJPY,20251211,095700,182.34,182.34,182.34,182.34
EURJPY,20251211,095800,182.33,182.34,182.32,182.33
EURJPY,20251211,095900,182.32,182.33,182.32,182.33
EURJPY,20251211,100000,182.32,182.33,182.32,182.33
EURJPY,20251211,100100,182.32,182.32,182.30,182.30
EURJPY,20251211,100200,182.29,182.30,182.28,182.30
EURJPY,20251211,100300,182.31,182.34,182.31,182.33
EURJPY,20251211,100400,182.32,182.34,182.32,182.32
EURJPY,20251211,100500,182.31,182.31,182.29,182.29
EURJPY,20251211,100600,182.30,182.30,182.29,182.29
EURJPY,20251211,100700,182.30,182.30,182.30,182.30
EURJPY,20251211,100800,182.30,182.31,182.30,182.30
EURJPY,20251211,100900,182.31,182.33,182.31,182.33
EURJPY,20251211,101000,182.32,182.32,182.32,182.32
EURJPY,20251211,101100,182.33,182.35,182.33,182.34
EURJPY,20251211,101200,182.33,182.35,182.33,182.34
EURJPY,20251211,101300,182.35,182.37,182.35,182.35
EURJPY,20251211,101400,182.34,182.34,182.32,182.33
EURJPY,20251211,101500,182.32,182.32,182.32,182.32
EURJPY,20251211,101600,182.33,182.34,182.33,182.34
EURJPY,20251211,101700,182.35,182.35,182.34,182.35
EURJPY,20251211,101800,182.36,182.36,182.35,182.36
EURJPY,20251211,101900,182.35,182.35,182.34,182.34
EURJPY,20251211,102000,182.35,182.35,182.33,182.33
EURJPY,20251211,102100,182.32,182.32,182.31,182.31
EURJPY,20251211,102200,182.31,182.31,182.30,182.31
EURJPY,20251211,102300,182.32,182.32,182.32,182.32
EURJPY,20251211,102400,182.33,182.35,182.33,182.35
EURJPY,20251211,102500,182.35,182.37,182.35,182.37
EURJPY,20251211,102600,182.36,182.36,182.35,182.36
EURJPY,20251211,102700,182.37,182.37,182.36,182.36
EURJPY,20251211,102800,182.37,182.39,182.37,182.38
EURJPY,20251211,102900,182.39,182.40,182.39,182.40
EURJPY,20251211,103000,182.39,182.39,182.39,182.39
EURJPY,20251211,103100,182.39,182.40,182.38,182.40
EURJPY,20251211,103200,182.41,182.41,182.41,182.41
EURJPY,20251211,103300,182.41,182.41,182.40,182.40
EURJPY,20251211,103400,182.41,182.41,182.39,182.39
EURJPY,20251211,103500,182.38,182.38,182.34,182.34
EURJPY,20251211,103600,182.33,182.33,182.32,182.32
EURJPY,20251211,103700,182.33,182.33,182.32,182.32
EURJPY,20251211,103800,182.31,182.32,182.31,182.32
EURJPY,20251211,103900,182.31,182.31,182.31,182.31
EURJPY,20251211,104000,182.31,182.31,182.30,182.31
EURJPY,20251211,104100,182.30,182.32,182.30,182.31
EURJPY,20251211,104200,182.32,182.33,182.31,182.33
EURJPY,20251211,104300,182.32,182.32,182.31,182.31
EURJPY,20251211,104400,182.32,182.32,182.31,182.31
EURJPY,20251211,104500,182.32,182.32,182.32,182.32
EURJPY,20251211,104600,182.32,182.34,182.32,182.33
EURJPY,20251211,104700,182.34,182.34,182.33,182.33
EURJPY,20251211,104800,182.33,182.34,182.33,182.34
EURJPY,20251211,104900,182.35,182.35,182.34,182.35
EURJPY,20251211,105000,182.36,182.36,182.36,182.36
EURJPY,20251211,105100,182.36,182.36,182.34,182.34
EURJPY,20251211,105200,182.35,182.35,182.35,182.35
EURJPY,20251211,105300,182.35,182.36,182.35,182.36
EURJPY,20251211,105400,182.37,182.38,182.37,182.38
EURJPY,20251211,105500,182.39,182.41,182.39,182.39
EURJPY,20251211,105600,182.40,182.40,182.37,182.37
EURJPY,20251211,105700,182.38,182.39,182.38,182.39
EURJPY,20251211,105800,182.39,182.39,182.38,182.38
EURJPY,20251211,105900,182.37,182.38,182.37,182.38
EURJPY,20251211,110000,182.39,182.40,182.38,182.38
EURJPY,20251211,110100,182.37,182.38,182.37,182.37
EURJPY,20251211,110200,182.36,182.36,182.35,182.35
EURJPY,20251211,110300,182.34,182.34,182.33,182.33
EURJPY,20251211,110400,182.32,182.32,182.30,182.32
EURJPY,20251211,110500,182.31,182.31,182.30,182.30
EURJPY,20251211,110600,182.31,182.32,182.31,182.32
EURJPY,20251211,110700,182.33,182.33,182.32,182.32
EURJPY,20251211,110800,182.33,182.33,182.32,182.32
EURJPY,20251211,110900,182.32,182.32,182.31,182.31
EURJPY,20251211,111000,182.32,182.34,182.31,182.34
EURJPY,20251211,111100,182.33,182.34,182.33,182.34
EURJPY,20251211,111200,182.35,182.35,182.35,182.35
EURJPY,20251211,111300,182.34,182.35,182.34,182.35
EURJPY,20251211,111400,182.35,182.36,182.35,182.36
EURJPY,20251211,111500,182.36,182.36,182.36,182.36
EURJPY,20251211,111600,182.37,182.37,182.37,182.37
EURJPY,20251211,111700,182.38,182.39,182.38,182.39
EURJPY,20251211,111800,182.40,182.41,182.39,182.40
EURJPY,20251211,111900,182.41,182.43,182.41,182.42
EURJPY,20251211,112000,182.43,182.43,182.43,182.43
EURJPY,20251211,112100,182.42,182.42,182.40,182.41
EURJPY,20251211,112200,182.40,182.41,182.40,182.40
EURJPY,20251211,112300,182.39,182.39,182.37,182.37
EURJPY,20251211,112400,182.36,182.36,182.36,182.36
EURJPY,20251211,112500,182.36,182.38,182.36,182.38
EURJPY,20251211,112600,182.39,182.40,182.39,182.40
EURJPY,20251211,112700,182.41,182.42,182.41,182.41
EURJPY,20251211,112800,182.42,182.42,182.41,182.42
EURJPY,20251211,112900,182.43,182.43,182.40,182.40
EURJPY,20251211,113000,182.39,182.39,182.39,182.39
EURJPY,20251211,113100,182.38,182.39,182.37,182.39
EURJPY,20251211,113200,182.40,182.40,182.40,182.40
EURJPY,20251211,113300,182.39,182.40,182.39,182.40
EURJPY,20251211,113400,182.41,182.41,182.39,182.39
EURJPY,20251211,113500,182.38,182.38,182.38,182.38
EURJPY,20251211,113600,182.38,182.38,182.37,182.37
EURJPY,20251211,113700,182.36,182.36,182.36,182.36
EURJPY,20251211,113800,182.36,182.36,182.35,182.35
EURJPY,20251211,113900,182.35,182.35,182.35,182.35
EURJPY,20251211,114000,182.34,182.37,182.34,182.37
EURJPY,20251211,114100,182.37,182.37,182.37,182.37
EURJPY,20251211,114200,182.38,182.39,182.38,182.39
EURJPY,20251211,114300,182.40,182.41,182.40,182.41
EURJPY,20251211,114400,182.42,182.42,182.42,182.42
EURJPY,20251211,114500,182.43,182.43,182.43,182.43
EURJPY,20251211,114600,182.44,182.46,182.44,182.46
EURJPY,20251211,114700,182.45,182.45,182.43,182.45
EURJPY,20251211,114800,182.44,182.45,182.44,182.44
EURJPY,20251211,114900,182.45,182.46,182.45,182.46
EURJPY,20251211,115000,182.46,182.48,182.46,182.48
EURJPY,20251211,115100,182.47,182.47,182.47,182.47
EURJPY,20251211,115200,182.47,182.48,182.46,182.46
EURJPY,20251211,115300,182.46,182.46,182.46,182.46
EURJPY,20251211,115400,182.45,182.46,182.45,182.45
EURJPY,20251211,115500,182.44,182.44,182.44,182.44
EURJPY,20251211,115600,182.43,182.45,182.43,182.44
EURJPY,20251211,115700,182.45,182.45,182.44,182.44
EURJPY,20251211,115800,182.45,182.45,182.45,182.45
EURJPY,20251211,115900,182.46,182.46,182.45,182.45
EURJPY,20251211,120000,182.45,182.45,182.45,182.45
EURJPY,20251211,120100,182.46,182.46,182.45,182.46
EURJPY,20251211,120200,182.45,182.46,182.44,182.44
EURJPY,20251211,120300,182.44,182.44,182.44,182.44
EURJPY,20251211,120400,182.44,182.46,182.44,182.46
EURJPY,20251211,120500,182.45,182.47,182.45,182.47
EURJPY,20251211,120600,182.48,182.48,182.47,182.47
EURJPY,20251211,120700,182.47,182.48,182.47,182.48
EURJPY,20251211,120800,182.47,182.48,182.47,182.48
EURJPY,20251211,120900,182.47,182.48,182.47,182.47
EURJPY,20251211,121000,182.48,182.49,182.48,182.49
EURJPY,20251211,121100,182.50,182.50,182.49,182.49
EURJPY,20251211,121200,182.49,182.50,182.49,182.50
EURJPY,20251211,121300,182.49,182.49,182.49,182.49
EURJPY,20251211,121400,182.50,182.51,182.50,182.51
EURJPY,20251211,121500,182.50,182.50,182.48,182.48
EURJPY,20251211,121600,182.47,182.47,182.45,182.45
EURJPY,20251211,121700,182.44,182.44,182.43,182.43
EURJPY,20251211,121800,182.43,182.46,182.43,182.46
EURJPY,20251211,121900,182.45,182.46,182.45,182.46
EURJPY,20251211,122000,182.45,182.46,182.45,182.46
EURJPY,20251211,122100,182.45,182.46,182.45,182.46
EURJPY,20251211,122200,182.46,182.46,182.46,182.46
EURJPY,20251211,122300,182.47,182.47,182.46,182.46
EURJPY,20251211,122400,182.47,182.47,182.46,182.46
EURJPY,20251211,122500,182.47,182.47,182.47,182.47
EURJPY,20251211,122600,182.47,182.49,182.47,182.49
EURJPY,20251211,122700,182.49,182.50,182.49,182.50
EURJPY,20251211,122800,182.51,182.51,182.51,182.51
EURJPY,20251211,122900,182.51,182.51,182.49,182.49
EURJPY,20251211,123000,182.50,182.50,182.49,182.49
EURJPY,20251211,123100,182.49,182.49,182.49,182.49
EURJPY,20251211,123200,182.50,182.51,182.50,182.50
EURJPY,20251211,123300,182.49,182.49,182.48,182.48
EURJPY,20251211,123400,182.49,182.50,182.49,182.50
EURJPY,20251211,123500,182.49,182.49,182.49,182.49
EURJPY,20251211,123600,182.49,182.49,182.49,182.49
EURJPY,20251211,123700,182.48,182.48,182.47,182.47
EURJPY,20251211,123800,182.46,182.46,182.46,182.46
EURJPY,20251211,123900,182.46,182.46,182.45,182.46
EURJPY,20251211,124000,182.47,182.48,182.47,182.48
EURJPY,20251211,124100,182.49,182.49,182.49,182.49
EURJPY,20251211,124200,182.49,182.50,182.49,182.50
EURJPY,20251211,124300,182.49,182.49,182.49,182.49
EURJPY,20251211,124400,182.49,182.49,182.49,182.49
EURJPY,20251211,124500,182.49,182.49,182.47,182.47
EURJPY,20251211,124600,182.46,182.46,182.46,182.46
EURJPY,20251211,124700,182.47,182.48,182.47,182.47
EURJPY,20251211,124800,182.48,182.49,182.48,182.49
EURJPY,20251211,124900,182.48,182.49,182.48,182.49
EURJPY,20251211,125000,182.49,182.49,182.49,182.49
EURJPY,20251211,125100,182.50,182.50,182.49,182.49
EURJPY,20251211,125200,182.50,182.50,182.50,182.50
EURJPY,20251211,125300,182.50,182.51,182.50,182.51
EURJPY,20251211,125400,182.52,182.52,182.51,182.51
EURJPY,20251211,125500,182.52,182.52,182.50,182.50
EURJPY,20251211,125600,182.49,182.49,182.49,182.49
EURJPY,20251211,125700,182.50,182.50,182.47,182.47
EURJPY,20251211,125800,182.48,182.48,182.45,182.45
EURJPY,20251211,125900,182.46,182.47,182.46,182.47
EURJPY,20251211,130000,182.46,182.46,182.44,182.44
EURJPY,20251211,130100,182.43,182.44,182.43,182.43
EURJPY,20251211,130200,182.42,182.42,182.42,182.42
EURJPY,20251211,130300,182.41,182.43,182.41,182.42
EURJPY,20251211,130400,182.43,182.44,182.43,182.44
EURJPY,20251211,130500,182.45,182.46,182.45,182.46
EURJPY,20251211,130600,182.45,182.45,182.41,182.42
EURJPY,20251211,130700,182.41,182.43,182.41,182.43
EURJPY,20251211,130800,182.43,182.43,182.42,182.43
EURJPY,20251211,130900,182.42,182.42,182.39,182.39
EURJPY,20251211,131000,182.39,182.41,182.39,182.41
EURJPY,20251211,131100,182.40,182.40,182.40,182.40
EURJPY,20251211,131200,182.39,182.40,182.39,182.39
EURJPY,20251211,131300,182.39,182.39,182.39,182.39
EURJPY,20251211,131400,182.38,182.38,182.35,182.36
EURJPY,20251211,131500,182.35,182.35,182.35,182.35
EURJPY,20251211,131600,182.35,182.35,182.33,182.34
EURJPY,20251211,131700,182.33,182.34,182.33,182.33
EURJPY,20251211,131800,182.32,182.33,182.32,182.32
EURJPY,20251211,131900,182.33,182.33,182.33,182.33
EURJPY,20251211,132000,182.32,182.32,182.32,182.32
EURJPY,20251211,132100,182.32,182.32,182.31,182.31
EURJPY,20251211,132200,182.32,182.33,182.32,182.33
EURJPY,20251211,132300,182.34,182.35,182.34,182.35
EURJPY,20251211,132400,182.36,182.36,182.36,182.36
EURJPY,20251211,132500,182.36,182.37,182.36,182.37
EURJPY,20251211,132600,182.36,182.37,182.35,182.37
EURJPY,20251211,132700,182.38,182.38,182.38,182.38
EURJPY,20251211,132800,182.38,182.38,182.38,182.38
EURJPY,20251211,132900,182.37,182.37,182.35,182.35
EURJPY,20251211,133000,182.36,182.37,182.36,182.36
EURJPY,20251211,133100,182.35,182.35,182.34,182.34
EURJPY,20251211,133200,182.35,182.35,182.35,182.35
EURJPY,20251211,133300,182.35,182.35,182.34,182.35
EURJPY,20251211,133400,182.34,182.34,182.33,182.33
EURJPY,20251211,133500,182.34,182.35,182.34,182.34
EURJPY,20251211,133600,182.34,182.34,182.34,182.34
EURJPY,20251211,133700,182.34,182.34,182.34,182.34
EURJPY,20251211,133800,182.35,182.35,182.35,182.35
EURJPY,20251211,133900,182.35,182.35,182.35,182.35
EURJPY,20251211,134000,182.36,182.36,182.35,182.35
EURJPY,20251211,134100,182.35,182.35,182.33,182.33
EURJPY,20251211,134200,182.32,182.32,182.31,182.31
EURJPY,20251211,134300,182.30,182.30,182.29,182.29
EURJPY,20251211,134400,182.28,182.28,182.25,182.25
EURJPY,20251211,134500,182.24,182.24,182.21,182.21
EURJPY,20251211,134600,182.20,182.21,182.20,182.21
EURJPY,20251211,134700,182.20,182.21,182.19,182.21
EURJPY,20251211,134800,182.22,182.24,182.22,182.24
EURJPY,20251211,134900,182.25,182.25,182.22,182.23
EURJPY,20251211,135000,182.22,182.22,182.20,182.20
EURJPY,20251211,135100,182.19,182.21,182.19,182.20
EURJPY,20251211,135200,182.21,182.21,182.21,182.21
EURJPY,20251211,135300,182.22,182.22,182.21,182.21
EURJPY,20251211,135400,182.21,182.22,182.21,182.22
EURJPY,20251211,135500,182.21,182.21,182.21,182.21
EURJPY,20251211,135600,182.21,182.21,182.19,182.19
EURJPY,20251211,135700,182.18,182.20,182.18,182.20
EURJPY,20251211,135800,182.21,182.23,182.20,182.23
EURJPY,20251211,135900,182.24,182.26,182.24,182.26
EURJPY,20251211,140000,182.27,182.27,182.24,182.27
EURJPY,20251211,140100,182.28,182.28,182.26,182.27
EURJPY,20251211,140200,182.28,182.31,182.28,182.30
EURJPY,20251211,140300,182.31,182.31,182.29,182.29
EURJPY,20251211,140400,182.28,182.28,182.25,182.25
EURJPY,20251211,140500,182.24,182.24,182.22,182.22
EURJPY,20251211,140600,182.21,182.22,182.21,182.22
EURJPY,20251211,140700,182.21,182.23,182.20,182.21
EURJPY,20251211,140800,182.22,182.22,182.18,182.20
EURJPY,20251211,140900,182.21,182.22,182.20,182.20
EURJPY,20251211,141000,182.21,182.22,182.21,182.21
EURJPY,20251211,141100,182.21,182.21,182.19,182.20
EURJPY,20251211,141200,182.19,182.20,182.19,182.20
EURJPY,20251211,141300,182.19,182.20,182.18,182.20
EURJPY,20251211,141400,182.19,182.20,182.19,182.20
EURJPY,20251211,141500,182.21,182.22,182.21,182.21
EURJPY,20251211,141600,182.20,182.21,182.20,182.21
EURJPY,20251211,141700,182.22,182.24,182.22,182.22
EURJPY,20251211,141800,182.21,182.24,182.21,182.24
EURJPY,20251211,141900,182.23,182.23,182.21,182.21
EURJPY,20251211,142000,182.20,182.21,182.19,182.21
EURJPY,20251211,142100,182.20,182.23,182.20,182.22
EURJPY,20251211,142200,182.23,182.23,182.22,182.22
EURJPY,20251211,142300,182.24,182.24,182.24,182.24
EURJPY,20251211,142400,182.25,182.25,182.23,182.23
EURJPY,20251211,142500,182.24,182.24,182.24,182.24
EURJPY,20251211,142600,182.23,182.25,182.23,182.24
EURJPY,20251211,142700,182.25,182.26,182.25,182.26
EURJPY,20251211,142800,182.25,182.27,182.25,182.26
EURJPY,20251211,142900,182.25,182.25,182.22,182.22
EURJPY,20251211,143000,182.24,182.25,182.21,182.21
EURJPY,20251211,143100,182.22,182.22,182.16,182.20
EURJPY,20251211,143200,182.21,182.21,182.18,182.21
EURJPY,20251211,143300,182.22,182.25,182.22,182.23
EURJPY,20251211,143400,182.24,182.24,182.18,182.18
EURJPY,20251211,143500,182.17,182.20,182.17,182.20
EURJPY,20251211,143600,182.21,182.22,182.15,182.15
EURJPY,20251211,143700,182.16,182.17,182.13,182.15
EURJPY,20251211,143800,182.16,182.16,182.15,182.15
EURJPY,20251211,143900,182.16,182.18,182.14,182.16
EURJPY,20251211,144000,182.15,182.16,182.14,182.14
EURJPY,20251211,144100,182.15,182.18,182.15,182.16
EURJPY,20251211,144200,182.15,182.15,182.13,182.13
EURJPY,20251211,144300,182.14,182.15,182.13,182.14
EURJPY,20251211,144400,182.15,182.17,182.14,182.17
EURJPY,20251211,144500,182.18,182.19,182.18,182.18
EURJPY,20251211,144600,182.19,182.20,182.18,182.20
EURJPY,20251211,144700,182.21,182.22,182.20,182.21
EURJPY,20251211,144800,182.22,182.23,182.21,182.21
EURJPY,20251211,144900,182.22,182.23,182.22,182.22
EURJPY,20251211,145000,182.23,182.24,182.22,182.23
EURJPY,20251211,145100,182.24,182.24,182.21,182.21
EURJPY,20251211,145200,182.22,182.22,182.21,182.21
EURJPY,20251211,145300,182.20,182.21,182.20,182.21
EURJPY,20251211,145400,182.20,182.20,182.17,182.17
EURJPY,20251211,145500,182.18,182.18,182.15,182.15
EURJPY,20251211,145600,182.14,182.15,182.14,182.15
EURJPY,20251211,145700,182.16,182.16,182.15,182.15
EURJPY,20251211,145800,182.16,182.16,182.14,182.14
EURJPY,20251211,145900,182.15,182.15,182.13,182.13
EURJPY,20251211,150000,182.14,182.15,182.14,182.14
EURJPY,20251211,150100,182.15,182.15,182.11,182.11
EURJPY,20251211,150200,182.10,182.11,182.08,182.08
EURJPY,20251211,150300,182.09,182.10,182.07,182.10
EURJPY,20251211,150400,182.09,182.11,182.08,182.11
EURJPY,20251211,150500,182.12,182.13,182.12,182.13
EURJPY,20251211,150600,182.14,182.15,182.12,182.12
EURJPY,20251211,150700,182.11,182.14,182.11,182.13
EURJPY,20251211,150800,182.14,182.15,182.13,182.15
EURJPY,20251211,150900,182.14,182.14,182.12,182.12
EURJPY,20251211,151000,182.13,182.13,182.13,182.13
EURJPY,20251211,151100,182.12,182.12,182.11,182.11
EURJPY,20251211,151200,182.11,182.11,182.11,182.11
EURJPY,20251211,151300,182.12,182.12,182.10,182.11
EURJPY,20251211,151400,182.11,182.11,182.11,182.11
EURJPY,20251211,151500,182.12,182.13,182.12,182.13
EURJPY,20251211,151600,182.12,182.14,182.12,182.14
EURJPY,20251211,151700,182.15,182.15,182.12,182.12
EURJPY,20251211,151800,182.13,182.14,182.13,182.14
EURJPY,20251211,151900,182.15,182.16,182.15,182.15
EURJPY,20251211,152000,182.14,182.15,182.14,182.15
EURJPY,20251211,152100,182.16,182.16,182.14,182.15
EURJPY,20251211,152200,182.16,182.16,182.13,182.14
EURJPY,20251211,152300,182.15,182.15,182.14,182.15
EURJPY,20251211,152400,182.16,182.17,182.15,182.15
EURJPY,20251211,152500,182.16,182.18,182.16,182.18
EURJPY,20251211,152600,182.19,182.19,182.18,182.18
EURJPY,20251211,152700,182.17,182.17,182.16,182.17
EURJPY,20251211,152800,182.18,182.18,182.17,182.17
EURJPY,20251211,152900,182.16,182.16,182.12,182.12
EURJPY,20251211,153000,182.11,182.11,182.11,182.11
EURJPY,20251211,153100,182.10,182.10,182.08,182.08
EURJPY,20251211,153200,182.09,182.11,182.09,182.11
EURJPY,20251211,153300,182.10,182.10,182.07,182.07
EURJPY,20251211,153400,182.06,182.07,182.06,182.06
EURJPY,20251211,153500,182.07,182.09,182.07,182.07
EURJPY,20251211,153600,182.08,182.09,182.07,182.08
EURJPY,20251211,153700,182.09,182.09,182.08,182.09
EURJPY,20251211,153800,182.10,182.11,182.10,182.11
EURJPY,20251211,153900,182.10,182.13,182.10,182.11
EURJPY,20251211,154000,182.12,182.12,182.08,182.08
EURJPY,20251211,154100,182.09,182.09,182.08,182.09
EURJPY,20251211,154200,182.08,182.10,182.08,182.10
EURJPY,20251211,154300,182.09,182.11,182.09,182.11
EURJPY,20251211,154400,182.10,182.10,182.09,182.10
EURJPY,20251211,154500,182.09,182.12,182.09,182.12
EURJPY,20251211,154600,182.11,182.12,182.09,182.10
EURJPY,20251211,154700,182.11,182.16,182.11,182.15
EURJPY,20251211,154800,182.14,182.14,182.10,182.10
EURJPY,20251211,154900,182.09,182.09,182.07,182.07
EURJPY,20251211,155000,182.08,182.08,182.06,182.06
EURJPY,20251211,155100,182.05,182.05,182.04,182.05
EURJPY,20251211,155200,182.06,182.06,182.06,182.06
EURJPY,20251211,155300,182.06,182.07,182.04,182.04
EURJPY,20251211,155400,182.03,182.03,182.00,182.01
EURJPY,20251211,155500,182.00,182.01,182.00,182.00
EURJPY,20251211,155600,181.99,181.99,181.97,181.97
EURJPY,20251211,155700,181.96,181.96,181.91,181.91
EURJPY,20251211,155800,181.90,181.92,181.90,181.92
EURJPY,20251211,155900,181.93,181.94,181.92,181.92
EURJPY,20251211,160000,181.91,181.91,181.89,181.89
EURJPY,20251211,160100,181.90,181.90,181.87,181.88
EURJPY,20251211,160200,181.89,181.93,181.89,181.92
EURJPY,20251211,160300,181.93,181.95,181.93,181.95
EURJPY,20251211,160400,181.96,181.98,181.96,181.97
EURJPY,20251211,160500,181.98,182.03,181.98,182.03
EURJPY,20251211,160600,182.02,182.02,181.99,182.01
EURJPY,20251211,160700,182.02,182.04,181.99,182.03
EURJPY,20251211,160800,182.04,182.05,182.03,182.03
EURJPY,20251211,160900,182.02,182.05,182.01,182.05
EURJPY,20251211,161000,182.06,182.06,182.04,182.06
EURJPY,20251211,161100,182.07,182.07,182.04,182.06
EURJPY,20251211,161200,182.07,182.10,182.07,182.09
EURJPY,20251211,161300,182.10,182.12,182.10,182.12
EURJPY,20251211,161400,182.13,182.14,182.12,182.12
EURJPY,20251211,161500,182.11,182.16,182.11,182.16
EURJPY,20251211,161600,182.17,182.17,182.15,182.15
EURJPY,20251211,161700,182.14,182.15,182.14,182.14
EURJPY,20251211,161800,182.13,182.18,182.13,182.17
EURJPY,20251211,161900,182.18,182.20,182.18,182.18
EURJPY,20251211,162000,182.19,182.20,182.18,182.18
EURJPY,20251211,162100,182.17,182.19,182.16,182.16
EURJPY,20251211,162200,182.17,182.18,182.17,182.18
EURJPY,20251211,162300,182.19,182.19,182.16,182.17
EURJPY,20251211,162400,182.16,182.18,182.16,182.18
EURJPY,20251211,162500,182.19,182.20,182.19,182.19
EURJPY,20251211,162600,182.20,182.21,182.17,182.17
EURJPY,20251211,162700,182.18,182.21,182.18,182.21
EURJPY,20251211,162800,182.20,182.20,182.19,182.19
EURJPY,20251211,162900,182.18,182.19,182.18,182.19
EURJPY,20251211,163000,182.18,182.18,182.18,182.18
EURJPY,20251211,163100,182.19,182.19,182.17,182.17
EURJPY,20251211,163200,182.18,182.19,182.17,182.17
EURJPY,20251211,163300,182.18,182.18,182.16,182.16
EURJPY,20251211,163400,182.17,182.20,182.17,182.19
EURJPY,20251211,163500,182.18,182.19,182.17,182.18
EURJPY,20251211,163600,182.19,182.21,182.19,182.20
EURJPY,20251211,163700,182.19,182.20,182.18,182.18
EURJPY,20251211,163800,182.17,182.17,182.17,182.17
EURJPY,20251211,163900,182.18,182.22,182.18,182.22
EURJPY,20251211,164000,182.23,182.24,182.23,182.24
EURJPY,20251211,164100,182.23,182.23,182.21,182.21
EURJPY,20251211,164200,182.20,182.21,182.20,182.21
EURJPY,20251211,164300,182.20,182.22,182.20,182.22
EURJPY,20251211,164400,182.21,182.21,182.21,182.21
EURJPY,20251211,164500,182.20,182.20,182.19,182.19
EURJPY,20251211,164600,182.18,182.18,182.18,182.18
EURJPY,20251211,164700,182.17,182.19,182.17,182.19
EURJPY,20251211,164800,182.18,182.18,182.16,182.16
EURJPY,20251211,164900,182.15,182.15,182.12,182.12
EURJPY,20251211,165000,182.13,182.15,182.13,182.15
EURJPY,20251211,165100,182.16,182.20,182.16,182.18
EURJPY,20251211,165200,182.17,182.18,182.15,182.16
EURJPY,20251211,165300,182.15,182.16,182.15,182.16
EURJPY,20251211,165400,182.15,182.15,182.14,182.14
EURJPY,20251211,165500,182.15,182.22,182.15,182.22
EURJPY,20251211,165600,182.21,182.29,182.21,182.29
EURJPY,20251211,165700,182.30,182.33,182.28,182.33
EURJPY,20251211,165800,182.32,182.36,182.31,182.36
EURJPY,20251211,165900,182.35,182.38,182.35,182.37
EURJPY,20251211,170000,182.38,182.41,182.38,182.41
EURJPY,20251211,170100,182.40,182.40,182.36,182.40
EURJPY,20251211,170200,182.39,182.39,182.39,182.39
EURJPY,20251211,170300,182.40,182.42,182.39,182.41
EURJPY,20251211,170400,182.40,182.40,182.37,182.37
EURJPY,20251211,170500,182.38,182.39,182.37,182.39
EURJPY,20251211,170600,182.40,182.41,182.38,182.40
EURJPY,20251211,170700,182.39,182.41,182.38,182.38
EURJPY,20251211,170800,182.39,182.42,182.39,182.41
EURJPY,20251211,170900,182.40,182.40,182.39,182.40
EURJPY,20251211,171000,182.41,182.41,182.39,182.40
EURJPY,20251211,171100,182.39,182.41,182.37,182.41
EURJPY,20251211,171200,182.40,182.40,182.39,182.39
EURJPY,20251211,171300,182.40,182.41,182.39,182.39
EURJPY,20251211,171400,182.38,182.39,182.38,182.39
EURJPY,20251211,171500,182.40,182.40,182.40,182.40
EURJPY,20251211,171600,182.39,182.39,182.39,182.39
EURJPY,20251211,171700,182.39,182.40,182.39,182.39
EURJPY,20251211,171800,182.38,182.39,182.38,182.39
EURJPY,20251211,171900,182.38,182.38,182.37,182.37
EURJPY,20251211,172000,182.36,182.36,182.35,182.35
EURJPY,20251211,172100,182.34,182.40,182.34,182.39
EURJPY,20251211,172200,182.38,182.38,182.36,182.36
EURJPY,20251211,172300,182.36,182.37,182.36,182.37
EURJPY,20251211,172400,182.38,182.39,182.38,182.39
EURJPY,20251211,172500,182.40,182.41,182.40,182.41
EURJPY,20251211,172600,182.40,182.42,182.40,182.42
EURJPY,20251211,172700,182.43,182.45,182.43,182.43
EURJPY,20251211,172800,182.44,182.44,182.42,182.42
EURJPY,20251211,172900,182.43,182.43,182.41,182.42
EURJPY,20251211,173000,182.41,182.41,182.37,182.37
EURJPY,20251211,173100,182.36,182.37,182.35,182.35
EURJPY,20251211,173200,182.36,182.36,182.34,182.34
EURJPY,20251211,173300,182.33,182.36,182.33,182.36
EURJPY,20251211,173400,182.37,182.37,182.37,182.37
EURJPY,20251211,173500,182.36,182.36,182.35,182.35
EURJPY,20251211,173600,182.36,182.36,182.35,182.35
EURJPY,20251211,173700,182.36,182.37,182.36,182.37
EURJPY,20251211,173800,182.38,182.38,182.38,182.38
EURJPY,20251211,173900,182.37,182.38,182.37,182.38
EURJPY,20251211,174000,182.39,182.41,182.39,182.41
EURJPY,20251211,174100,182.40,182.41,182.40,182.40
EURJPY,20251211,174200,182.39,182.40,182.39,182.40
EURJPY,20251211,174300,182.41,182.41,182.40,182.40
EURJPY,20251211,174400,182.41,182.42,182.41,182.41
EURJPY,20251211,174500,182.42,182.42,182.41,182.42
EURJPY,20251211,174600,182.43,182.43,182.42,182.43
EURJPY,20251211,174700,182.44,182.44,182.44,182.44
EURJPY,20251211,174800,182.43,182.43,182.42,182.42
EURJPY,20251211,174900,182.41,182.42,182.40,182.40
EURJPY,20251211,175000,182.41,182.43,182.41,182.42
EURJPY,20251211,175100,182.41,182.42,182.41,182.41
EURJPY,20251211,175200,182.40,182.41,182.40,182.41
EURJPY,20251211,175300,182.40,182.40,182.39,182.39
EURJPY,20251211,175400,182.40,182.40,182.38,182.38
EURJPY,20251211,175500,182.37,182.39,182.37,182.38
EURJPY,20251211,175600,182.39,182.40,182.39,182.40
EURJPY,20251211,175700,182.39,182.40,182.39,182.39
EURJPY,20251211,175800,182.38,182.40,182.38,182.40
EURJPY,20251211,175900,182.39,182.39,182.37,182.37
EURJPY,20251211,180000,182.36,182.36,182.35,182.36
EURJPY,20251211,180100,182.37,182.39,182.37,182.37
EURJPY,20251211,180200,182.38,182.39,182.37,182.39
EURJPY,20251211,180300,182.38,182.39,182.38,182.38
EURJPY,20251211,180400,182.39,182.39,182.37,182.37
EURJPY,20251211,180500,182.36,182.38,182.35,182.37
EURJPY,20251211,180600,182.36,182.37,182.36,182.37
EURJPY,20251211,180700,182.36,182.38,182.36,182.38
EURJPY,20251211,180800,182.39,182.41,182.39,182.41
EURJPY,20251211,180900,182.42,182.42,182.40,182.40
EURJPY,20251211,181000,182.39,182.40,182.39,182.40
EURJPY,20251211,181100,182.41,182.42,182.40,182.40
EURJPY,20251211,181200,182.40,182.40,182.40,182.40
EURJPY,20251211,181300,182.41,182.42,182.40,182.41
EURJPY,20251211,181400,182.40,182.40,182.37,182.37
EURJPY,20251211,181500,182.38,182.38,182.37,182.37
EURJPY,20251211,181600,182.36,182.36,182.35,182.35
EURJPY,20251211,181700,182.36,182.37,182.36,182.37
EURJPY,20251211,181800,182.38,182.38,182.38,182.38
EURJPY,20251211,181900,182.38,182.39,182.38,182.39
EURJPY,20251211,182000,182.40,182.40,182.40,182.40
EURJPY,20251211,182100,182.40,182.42,182.40,182.42
EURJPY,20251211,182200,182.41,182.42,182.41,182.42
EURJPY,20251211,182300,182.41,182.43,182.41,182.43
EURJPY,20251211,182400,182.44,182.44,182.44,182.44
EURJPY,20251211,182500,182.44,182.45,182.44,182.44
EURJPY,20251211,182600,182.45,182.46,182.45,182.45
EURJPY,20251211,182700,182.46,182.48,182.46,182.48
EURJPY,20251211,182800,182.49,182.49,182.47,182.47
EURJPY,20251211,182900,182.47,182.47,182.47,182.47
EURJPY,20251211,183000,182.46,182.46,182.46,182.46
EURJPY,20251211,183100,182.45,182.47,182.45,182.47
EURJPY,20251211,183200,182.46,182.46,182.44,182.44
EURJPY,20251211,183300,182.43,182.43,182.43,182.43
EURJPY,20251211,183400,182.43,182.43,182.43,182.43
EURJPY,20251211,183500,182.43,182.43,182.42,182.42
EURJPY,20251211,183600,182.43,182.44,182.42,182.44
EURJPY,20251211,183700,182.45,182.46,182.45,182.46
EURJPY,20251211,183800,182.46,182.47,182.46,182.47
EURJPY,20251211,183900,182.48,182.49,182.48,182.49
EURJPY,20251211,184000,182.49,182.50,182.49,182.50
EURJPY,20251211,184100,182.50,182.50,182.49,182.49
EURJPY,20251211,184200,182.50,182.50,182.49,182.50
EURJPY,20251211,184300,182.49,182.50,182.49,182.49
EURJPY,20251211,184400,182.49,182.51,182.49,182.51
EURJPY,20251211,184500,182.52,182.53,182.52,182.53
EURJPY,20251211,184600,182.53,182.53,182.53,182.53
EURJPY,20251211,184700,182.54,182.55,182.53,182.55
EURJPY,20251211,184800,182.54,182.54,182.51,182.52
EURJPY,20251211,184900,182.53,182.53,182.52,182.52
EURJPY,20251211,185000,182.51,182.52,182.51,182.52
EURJPY,20251211,185100,182.51,182.51,182.49,182.49
EURJPY,20251211,185200,182.48,182.49,182.48,182.48
EURJPY,20251211,185300,182.47,182.47,182.46,182.47
EURJPY,20251211,185400,182.48,182.48,182.47,182.48
EURJPY,20251211,185500,182.48,182.49,182.48,182.49
EURJPY,20251211,185600,182.49,182.49,182.49,182.49
EURJPY,20251211,185700,182.48,182.48,182.47,182.47
EURJPY,20251211,185800,182.46,182.46,182.44,182.44
EURJPY,20251211,185900,182.44,182.44,182.44,182.44
EURJPY,20251211,190000,182.45,182.46,182.45,182.46
EURJPY,20251211,190100,182.47,182.47,182.46,182.46
EURJPY,20251211,190200,182.47,182.49,182.47,182.49
EURJPY,20251211,190300,182.48,182.49,182.48,182.49
EURJPY,20251211,190400,182.49,182.49,182.49,182.49
EURJPY,20251211,190500,182.48,182.50,182.48,182.50
EURJPY,20251211,190600,182.49,182.49,182.48,182.48
EURJPY,20251211,190700,182.47,182.48,182.47,182.48
EURJPY,20251211,190800,182.49,182.49,182.48,182.48
EURJPY,20251211,190900,182.47,182.49,182.47,182.48
EURJPY,20251211,191000,182.49,182.49,182.49,182.49
EURJPY,20251211,191100,182.49,182.50,182.49,182.49
EURJPY,20251211,191200,182.48,182.48,182.47,182.47
EURJPY,20251211,191300,182.48,182.50,182.48,182.49
EURJPY,20251211,191400,182.48,182.48,182.48,182.48
EURJPY,20251211,191500,182.49,182.49,182.48,182.48
EURJPY,20251211,191600,182.49,182.49,182.49,182.49
EURJPY,20251211,191700,182.49,182.49,182.49,182.49
EURJPY,20251211,191800,182.49,182.51,182.49,182.51
EURJPY,20251211,191900,182.50,182.51,182.50,182.51
EURJPY,20251211,192000,182.52,182.55,182.52,182.55
EURJPY,20251211,192100,182.55,182.55,182.55,182.55
EURJPY,20251211,192200,182.56,182.56,182.56,182.56
EURJPY,20251211,192300,182.55,182.56,182.55,182.56
EURJPY,20251211,192400,182.55,182.56,182.55,182.56
EURJPY,20251211,192500,182.56,182.57,182.56,182.56
EURJPY,20251211,192600,182.55,182.57,182.55,182.57
EURJPY,20251211,192700,182.56,182.56,182.55,182.55
EURJPY,20251211,192800,182.56,182.57,182.56,182.57
EURJPY,20251211,192900,182.57,182.57,182.56,182.56
EURJPY,20251211,193000,182.57,182.57,182.57,182.57
EURJPY,20251211,193100,182.58,182.59,182.58,182.59
EURJPY,20251211,193200,182.58,182.59,182.58,182.58
EURJPY,20251211,193300,182.57,182.58,182.57,182.57
EURJPY,20251211,193400,182.58,182.60,182.58,182.58
EURJPY,20251211,193500,182.57,182.58,182.56,182.57
EURJPY,20251211,193600,182.58,182.59,182.58,182.59
EURJPY,20251211,193700,182.60,182.61,182.60,182.61
EURJPY,20251211,193800,182.61,182.61,182.61,182.61
EURJPY,20251211,193900,182.61,182.62,182.61,182.62
EURJPY,20251211,194000,182.63,182.63,182.62,182.62
EURJPY,20251211,194100,182.62,182.62,182.62,182.62
EURJPY,20251211,194200,182.62,182.62,182.61,182.61
EURJPY,20251211,194300,182.60,182.62,182.60,182.62
EURJPY,20251211,194400,182.62,182.62,182.62,182.62
EURJPY,20251211,194500,182.62,182.63,182.62,182.63
EURJPY,20251211,194600,182.63,182.63,182.63,182.63
EURJPY,20251211,194700,182.62,182.62,182.61,182.62
EURJPY,20251211,194800,182.61,182.61,182.60,182.60
EURJPY,20251211,194900,182.59,182.59,182.59,182.59
EURJPY,20251211,195000,182.59,182.59,182.59,182.59
EURJPY,20251211,195100,182.59,182.60,182.59,182.60
EURJPY,20251211,195200,182.59,182.59,182.59,182.59
EURJPY,20251211,195300,182.60,182.60,182.60,182.60
EURJPY,20251211,195400,182.60,182.60,182.59,182.59
EURJPY,20251211,195500,182.59,182.59,182.59,182.59
EURJPY,20251211,195600,182.59,182.59,182.58,182.58
EURJPY,20251211,195700,182.59,182.59,182.59,182.59
EURJPY,20251211,195800,182.59,182.59,182.58,182.58
EURJPY,20251211,195900,182.58,182.58,182.58,182.58
EURJPY,20251211,200000,182.58,182.59,182.58,182.59
EURJPY,20251211,200100,182.59,182.59,182.59,182.59
EURJPY,20251211,200200,182.60,182.60,182.59,182.59
EURJPY,20251211,200300,182.59,182.61,182.59,182.61
EURJPY,20251211,200400,182.62,182.64,182.62,182.64
EURJPY,20251211,200500,182.63,182.64,182.63,182.63
EURJPY,20251211,200600,182.62,182.62,182.61,182.61
EURJPY,20251211,200700,182.61,182.61,182.61,182.61
EURJPY,20251211,200800,182.61,182.61,182.61,182.61
EURJPY,20251211,200900,182.61,182.62,182.61,182.61
EURJPY,20251211,201000,182.62,182.63,182.62,182.63
EURJPY,20251211,201100,182.62,182.64,182.62,182.64
EURJPY,20251211,201200,182.64,182.64,182.63,182.63
EURJPY,20251211,201300,182.63,182.63,182.62,182.62
EURJPY,20251211,201400,182.63,182.64,182.63,182.64
EURJPY,20251211,201500,182.64,182.64,182.64,182.64
EURJPY,20251211,201600,182.65,182.65,182.64,182.65
EURJPY,20251211,201700,182.66,182.66,182.64,182.64
EURJPY,20251211,201800,182.65,182.65,182.65,182.65
EURJPY,20251211,201900,182.65,182.66,182.65,182.66
EURJPY,20251211,202000,182.67,182.69,182.67,182.69
EURJPY,20251211,202100,182.69,182.69,182.69,182.69
EURJPY,20251211,202200,182.68,182.68,182.68,182.68
EURJPY,20251211,202300,182.68,182.68,182.67,182.68
EURJPY,20251211,202400,182.69,182.69,182.69,182.69
EURJPY,20251211,202500,182.69,182.69,182.67,182.67
EURJPY,20251211,202600,182.68,182.68,182.68,182.68
EURJPY,20251211,202700,182.68,182.68,182.68,182.68
EURJPY,20251211,202800,182.68,182.69,182.68,182.69
EURJPY,20251211,202900,182.68,182.68,182.68,182.68
EURJPY,20251211,203000,182.68,182.68,182.68,182.68
EURJPY,20251211,203100,182.68,182.70,182.68,182.70
EURJPY,20251211,203200,182.70,182.70,182.70,182.70
EURJPY,20251211,203300,182.70,182.70,182.70,182.70
EURJPY,20251211,203400,182.69,182.69,182.69,182.69
EURJPY,20251211,203500,182.69,182.69,182.69,182.69
EURJPY,20251211,203600,182.69,182.70,182.69,182.69
EURJPY,20251211,203700,182.70,182.70,182.70,182.70
EURJPY,20251211,203800,182.71,182.71,182.68,182.68
EURJPY,20251211,203900,182.69,182.69,182.68,182.68
EURJPY,20251211,204000,182.68,182.68,182.67,182.67
EURJPY,20251211,204100,182.68,182.68,182.68,182.68
EURJPY,20251211,204200,182.68,182.68,182.68,182.68
EURJPY,20251211,204300,182.68,182.68,182.68,182.68
EURJPY,20251211,204400,182.68,182.69,182.68,182.69
EURJPY,20251211,204500,182.68,182.68,182.67,182.68
EURJPY,20251211,204600,182.67,182.67,182.67,182.67
EURJPY,20251211,204700,182.68,182.68,182.65,182.65
EURJPY,20251211,204800,182.65,182.65,182.64,182.64
EURJPY,20251211,204900,182.65,182.65,182.64,182.64
EURJPY,20251211,205000,182.64,182.65,182.64,182.65
EURJPY,20251211,205100,182.64,182.64,182.64,182.64
EURJPY,20251211,205200,182.64,182.64,182.64,182.64
EURJPY,20251211,205300,182.63,182.64,182.62,182.62
EURJPY,20251211,205400,182.61,182.62,182.61,182.62
EURJPY,20251211,205500,182.62,182.62,182.62,182.62
EURJPY,20251211,205600,182.62,182.63,182.62,182.63
EURJPY,20251211,205700,182.64,182.64,182.63,182.63
EURJPY,20251211,205800,182.63,182.66,182.63,182.65
EURJPY,20251211,205900,182.66,182.66,182.65,182.65
EURJPY,20251211,210000,182.66,182.67,182.66,182.67
EURJPY,20251211,210100,182.66,182.67,182.64,182.65
EURJPY,20251211,210200,182.66,182.66,182.66,182.66
EURJPY,20251211,210300,182.66,182.66,182.65,182.66
EURJPY,20251211,210400,182.67,182.67,182.66,182.66
EURJPY,20251211,210500,182.67,182.67,182.67,182.67
EURJPY,20251211,210600,182.66,182.67,182.66,182.67
EURJPY,20251211,210700,182.66,182.66,182.66,182.66
EURJPY,20251211,210800,182.67,182.67,182.67,182.67
EURJPY,20251211,210900,182.67,182.69,182.67,182.69
EURJPY,20251211,211000,182.68,182.71,182.68,182.70
EURJPY,20251211,211100,182.69,182.69,182.69,182.69
EURJPY,20251211,211200,182.69,182.69,182.69,182.69
EURJPY,20251211,211300,182.69,182.71,182.69,182.71
EURJPY,20251211,211400,182.72,182.73,182.71,182.73
EURJPY,20251211,211500,182.72,182.72,182.71,182.71
EURJPY,20251211,211600,182.71,182.71,182.71,182.71
EURJPY,20251211,211700,182.72,182.72,182.71,182.71
EURJPY,20251211,211800,182.71,182.71,182.71,182.71
EURJPY,20251211,211900,182.71,182.71,182.71,182.71
EURJPY,20251211,212000,182.69,182.70,182.69,182.70
EURJPY,20251211,212100,182.70,182.71,182.70,182.71
EURJPY,20251211,212200,182.71,182.71,182.71,182.71
EURJPY,20251211,212300,182.70,182.70,182.69,182.69
EURJPY,20251211,212400,182.68,182.70,182.68,182.69
EURJPY,20251211,212500,182.68,182.68,182.67,182.67
EURJPY,20251211,212600,182.67,182.67,182.65,182.65
EURJPY,20251211,212700,182.66,182.66,182.66,182.66
EURJPY,20251211,212800,182.66,182.66,182.64,182.64
EURJPY,20251211,212900,182.65,182.65,182.65,182.65
EURJPY,20251211,213000,182.65,182.65,182.65,182.65
EURJPY,20251211,213100,182.66,182.66,182.65,182.65
EURJPY,20251211,213200,182.64,182.65,182.64,182.65
EURJPY,20251211,213300,182.64,182.65,182.64,182.64
EURJPY,20251211,213400,182.65,182.65,182.65,182.65
EURJPY,20251211,213500,182.64,182.65,182.64,182.64
EURJPY,20251211,213600,182.64,182.64,182.64,182.64
EURJPY,20251211,213700,182.65,182.65,182.64,182.64
EURJPY,20251211,213800,182.63,182.64,182.63,182.64
EURJPY,20251211,213900,182.65,182.65,182.65,182.65
EURJPY,20251211,214000,182.66,182.66,182.65,182.65
EURJPY,20251211,214100,182.65,182.65,182.65,182.65
EURJPY,20251211,214200,182.64,182.65,182.64,182.65
EURJPY,20251211,214300,182.65,182.65,182.64,182.64
EURJPY,20251211,214400,182.63,182.63,182.63,182.63
EURJPY,20251211,214500,182.64,182.64,182.64,182.64
EURJPY,20251211,214600,182.64,182.64,182.63,182.64
EURJPY,20251211,214700,182.63,182.63,182.62,182.62
EURJPY,20251211,214800,182.61,182.62,182.61,182.62
EURJPY,20251211,214900,182.63,182.64,182.63,182.64
EURJPY,20251211,215000,182.64,182.64,182.64,182.64
EURJPY,20251211,215100,182.65,182.65,182.65,182.65
EURJPY,20251211,215200,182.64,182.64,182.64,182.64
EURJPY,20251211,215300,182.64,182.65,182.64,182.65
EURJPY,20251211,215400,182.66,182.66,182.66,182.66
EURJPY,20251211,215500,182.66,182.66,182.65,182.65
EURJPY,20251211,215600,182.65,182.65,182.65,182.65
EURJPY,20251211,215700,182.64,182.64,182.64,182.64
EURJPY,20251211,215800,182.64,182.64,182.64,182.64
EURJPY,20251211,215900,182.65,182.65,182.65,182.65
EURJPY,20251211,220000,182.66,182.66,182.65,182.65
EURJPY,20251211,220100,182.66,182.69,182.66,182.68
EURJPY,20251211,220200,182.67,182.67,182.65,182.65
EURJPY,20251211,220300,182.65,182.66,182.65,182.66
EURJPY,20251211,220400,182.67,182.67,182.67,182.67
EURJPY,20251211,220500,182.67,182.67,182.66,182.66
EURJPY,20251211,220600,182.67,182.67,182.67,182.67
EURJPY,20251211,220700,182.66,182.66,182.65,182.65
EURJPY,20251211,220800,182.65,182.65,182.65,182.65
EURJPY,20251211,220900,182.66,182.66,182.64,182.65
EURJPY,20251211,221000,182.65,182.65,182.65,182.65
EURJPY,20251211,221100,182.66,182.66,182.66,182.66
EURJPY,20251211,221200,182.66,182.66,182.66,182.66
EURJPY,20251211,221300,182.66,182.67,182.66,182.66
EURJPY,20251211,221400,182.67,182.67,182.67,182.67
EURJPY,20251211,221500,182.67,182.67,182.67,182.67
EURJPY,20251211,221600,182.68,182.69,182.68,182.68
EURJPY,20251211,221700,182.69,182.69,182.68,182.68
EURJPY,20251211,221800,182.68,182.68,182.68,182.68
EURJPY,20251211,221900,182.67,182.67,182.67,182.67
EURJPY,20251211,222000,182.66,182.67,182.66,182.67
EURJPY,20251211,222100,182.67,182.67,182.66,182.66
EURJPY,20251211,222200,182.66,182.66,182.66,182.66
EURJPY,20251211,222300,182.64,182.64,182.64,182.64
EURJPY,20251211,222400,182.65,182.65,182.65,182.65
EURJPY,20251211,222500,182.65,182.65,182.65,182.65
EURJPY,20251211,222600,182.65,182.66,182.65,182.66
EURJPY,20251211,222700,182.65,182.65,182.65,182.65
EURJPY,20251211,222800,182.65,182.65,182.64,182.64
EURJPY,20251211,222900,182.64,182.64,182.64,182.64
EURJPY,20251211,223000,182.63,182.63,182.63,182.63
EURJPY,20251211,223100,182.64,182.64,182.64,182.64
EURJPY,20251211,223200,182.64,182.65,182.64,182.65
EURJPY,20251211,223300,182.65,182.65,182.65,182.65
EURJPY,20251211,223400,182.65,182.65,182.65,182.65
EURJPY,20251211,223500,182.66,182.66,182.66,182.66
EURJPY,20251211,223600,182.66,182.66,182.66,182.66
EURJPY,20251211,223700,182.66,182.66,182.66,182.66
EURJPY,20251211,223800,182.65,182.65,182.65,182.65
EURJPY,20251211,223900,182.65,182.65,182.65,182.65
EURJPY,20251211,224000,182.65,182.65,182.64,182.64
EURJPY,20251211,224100,182.64,182.64,182.63,182.63
EURJPY,20251211,224200,182.63,182.63,182.63,182.63
EURJPY,20251211,224300,182.63,182.63,182.63,182.63
EURJPY,20251211,224400,182.63,182.63,182.63,182.63
EURJPY,20251211,224500,182.63,182.63,182.62,182.62
EURJPY,20251211,224600,182.61,182.61,182.61,182.61
EURJPY,20251211,224700,182.61,182.61,182.61,182.61
EURJPY,20251211,224800,182.61,182.61,182.60,182.60
EURJPY,20251211,224900,182.60,182.60,182.60,182.60
EURJPY,20251211,225000,182.60,182.60,182.60,182.60
EURJPY,20251211,225100,182.61,182.61,182.60,182.60
EURJPY,20251211,225200,182.60,182.60,182.60,182.60
EURJPY,20251211,225300,182.61,182.61,182.60,182.60
EURJPY,20251211,225400,182.59,182.60,182.59,182.59
EURJPY,20251211,225500,182.58,182.58,182.57,182.57
EURJPY,20251211,225600,182.58,182.59,182.58,182.59
EURJPY,20251211,225700,182.60,182.60,182.60,182.60
EURJPY,20251211,225800,182.60,182.60,182.60,182.60
EURJPY,20251211,225900,182.61,182.61,182.60,182.60
EURJPY,20251211,230000,182.59,182.59,182.59,182.59
EURJPY,20251211,230100,182.60,182.60,182.60,182.60
EURJPY,20251211,230200,182.60,182.60,182.60,182.60
EURJPY,20251211,230300,182.60,182.60,182.60,182.60
EURJPY,20251211,230400,182.60,182.60,182.60,182.60
EURJPY,20251211,230500,182.63,182.63,182.63,182.63
EURJPY,20251211,230600,182.62,182.62,182.59,182.59
EURJPY,20251211,230700,182.58,182.59,182.58,182.58
EURJPY,20251211,230800,182.57,182.57,182.57,182.57
EURJPY,20251211,230900,182.57,182.57,182.56,182.57
EURJPY,20251211,231000,182.58,182.59,182.58,182.59
EURJPY,20251211,231100,182.59,182.59,182.59,182.59
EURJPY,20251211,231200,182.59,182.59,182.58,182.59
EURJPY,20251211,231300,182.58,182.59,182.58,182.59
EURJPY,20251211,231400,182.59,182.59,182.59,182.59
EURJPY,20251211,231500,182.60,182.60,182.58,182.59
EURJPY,20251211,231600,182.59,182.59,182.58,182.58
EURJPY,20251211,231700,182.59,182.59,182.59,182.59
EURJPY,20251211,231800,182.60,182.60,182.58,182.58
EURJPY,20251211,231900,182.58,182.58,182.58,182.58
EURJPY,20251211,232000,182.58,182.58,182.58,182.58
EURJPY,20251211,232100,182.58,182.58,182.58,182.58
EURJPY,20251211,232200,182.58,182.58,182.58,182.58
EURJPY,20251211,232300,182.58,182.59,182.58,182.59
EURJPY,20251211,232400,182.59,182.59,182.59,182.59
EURJPY,20251211,232500,182.59,182.59,182.59,182.59
EURJPY,20251211,232600,182.60,182.60,182.60,182.60
EURJPY,20251211,232700,182.60,182.61,182.60,182.61
EURJPY,20251211,232800,182.61,182.61,182.61,182.61
EURJPY,20251211,232900,182.61,182.61,182.61,182.61
EURJPY,20251211,233000,182.60,182.60,182.60,182.60
EURJPY,20251211,233100,182.60,182.60,182.60,182.60
EURJPY,20251211,233200,182.60,182.60,182.60,182.60
EURJPY,20251211,233300,182.60,182.60,182.60,182.60
EURJPY,20251211,233400,182.60,182.60,182.60,182.60
EURJPY,20251211,233500,182.60,182.60,182.60,182.60
EURJPY,20251211,233600,182.60,182.60,182.60,182.60
EURJPY,20251211,233700,182.60,182.60,182.59,182.59
EURJPY,20251211,233800,182.59,182.59,182.59,182.59
EURJPY,20251211,233900,182.59,182.59,182.59,182.59
EURJPY,20251211,234000,182.60,182.60,182.60,182.60
EURJPY,20251211,234100,182.59,182.59,182.58,182.58
EURJPY,20251211,234200,182.58,182.58,182.57,182.57
EURJPY,20251211,234300,182.57,182.57,182.57,182.57
EURJPY,20251211,234400,182.57,182.57,182.57,182.57
EURJPY,20251211,234500,182.57,182.57,182.57,182.57
EURJPY,20251211,234600,182.58,182.58,182.58,182.58
EURJPY,20251211,234700,182.58,182.58,182.58,182.58
EURJPY,20251211,234800,182.57,182.57,182.55,182.55
EURJPY,20251211,234900,182.56,182.57,182.56,182.57
EURJPY,20251211,235000,182.57,182.57,182.57,182.57
EURJPY,20251211,235100,182.57,182.58,182.57,182.58
EURJPY,20251211,235200,182.58,182.59,182.58,182.59
EURJPY,20251211,235300,182.59,182.59,182.59,182.59
EURJPY,20251211,235400,182.59,182.59,182.59,182.59
EURJPY,20251211,235500,182.59,182.59,182.59,182.59
EURJPY,20251211,235600,182.58,182.58,182.58,182.58
EURJPY,20251211,235700,182.58,182.58,182.58,182.58
EURJPY,20251211,235800,182.58,182.59,182.58,182.58
EURJPY,20251211,235900,182.57,182.57,182.57,182.57
EURJPY,20251212,000000,182.57,182.57,182.57,182.57
GBPCHF,20251211,000100,1.0701,1.0701,1.0699,1.0700
GBPCHF,20251211,000200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251211,000300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251211,000400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251211,000500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251211,000600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251211,000700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251211,000800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251211,000900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251211,001000,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251211,001100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251211,001200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251211,001300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251211,001400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251211,001500,1.0703,1.0703,1.0701,1.0701
GBPCHF,20251211,001600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,001700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,001800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251211,001900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251211,002000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,002100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,002200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,002300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,002400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,002500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,002600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251211,002700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251211,002800,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251211,002900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,003000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,003100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,003200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,003300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,003400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,003500,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251211,003600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,003700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,003800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251211,003900,1.0698,1.0700,1.0698,1.0700
GBPCHF,20251211,004000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251211,004100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251211,004200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251211,004300,1.0699,1.0699,1.0698,1.0699
GBPCHF,20251211,004400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251211,004500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251211,004600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251211,004700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251211,004800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251211,004900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251211,005000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251211,005100,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251211,005200,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251211,005300,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251211,005400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251211,005500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251211,005600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251211,005700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251211,005800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251211,005900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251211,010000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251211,010100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251211,010200,1.0698,1.0698,1.0696,1.0696
GBPCHF,20251211,010300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251211,010400,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251211,010500,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251211,010600,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251211,010700,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251211,010800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251211,010900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251211,011000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251211,011100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251211,011200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251211,011300,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251211,011400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251211,011500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251211,011600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251211,011700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251211,011800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251211,011900,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251211,012000,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251211,012100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251211,012200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251211,012300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251211,012400,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251211,012500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251211,012600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251211,012700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251211,012800,1.0697,1.0698,1.0697,1.0697
GBPCHF,20251211,012900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251211,013000,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251211,013100,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251211,013200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251211,013300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251211,013400,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251211,013500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251211,013600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251211,013700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251211,013800,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251211,013900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251211,014000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251211,014100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251211,014200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251211,014300,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251211,014400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251211,014500,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251211,014600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251211,014700,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251211,014800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251211,014900,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251211,015000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251211,015100,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251211,015200,1.0696,1.0696,1.0694,1.0694
GBPCHF,20251211,015300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251211,015400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251211,015500,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251211,015600,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251211,015700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251211,015800,1.0693,1.0693,1.0692,1.0692
GBPCHF,20251211,015900,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251211,020000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251211,020100,1.0693,1.0693,1.0691,1.0692
GBPCHF,20251211,020200,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251211,020300,1.0691,1.0692,1.0691,1.0691
GBPCHF,20251211,020400,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251211,020500,1.0690,1.0692,1.0690,1.0692
GBPCHF,20251211,020600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,020700,1.0691,1.0691,1.0689,1.0689
GBPCHF,20251211,020800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251211,020900,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251211,021000,1.0691,1.0691,1.0690,1.0691
GBPCHF,20251211,021100,1.0691,1.0691,1.0689,1.0690
GBPCHF,20251211,021200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,021300,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251211,021400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251211,021500,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251211,021600,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251211,021700,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251211,021800,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251211,021900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251211,022000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,022100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251211,022200,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251211,022300,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251211,022400,1.0691,1.0691,1.0689,1.0689
GBPCHF,20251211,022500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251211,022600,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251211,022700,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251211,022800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,022900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251211,023000,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251211,023100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,023200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,023300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,023400,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251211,023500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251211,023600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,023700,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251211,023800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251211,023900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251211,024000,1.0689,1.0691,1.0689,1.0691
GBPCHF,20251211,024100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,024200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,024300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,024400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,024500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,024600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251211,024700,1.0690,1.0691,1.0690,1.0690
GBPCHF,20251211,024800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,024900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251211,025000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251211,025100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251211,025200,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251211,025300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251211,025400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251211,025500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251211,025600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251211,025700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251211,025800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251211,025900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251211,030000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251211,030100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251211,030200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251211,030300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251211,030400,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251211,030500,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251211,030600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251211,030700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251211,030800,1.0689,1.0689,1.0688,1.0688
GBPCHF,20251211,030900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251211,031000,1.0687,1.0688,1.0687,1.0688
GBPCHF,20251211,031100,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251211,031200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,031300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,031400,1.0687,1.0687,1.0686,1.0686
GBPCHF,20251211,031500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,031600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,031700,1.0687,1.0688,1.0687,1.0688
GBPCHF,20251211,031800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251211,031900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251211,032000,1.0689,1.0689,1.0688,1.0688
GBPCHF,20251211,032100,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251211,032200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251211,032300,1.0688,1.0688,1.0687,1.0687
GBPCHF,20251211,032400,1.0687,1.0688,1.0687,1.0688
GBPCHF,20251211,032500,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251211,032600,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251211,032700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,032800,1.0687,1.0688,1.0687,1.0688
GBPCHF,20251211,032900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251211,033000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251211,033100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,033200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,033300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,033400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,033500,1.0686,1.0687,1.0686,1.0686
GBPCHF,20251211,033600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,033700,1.0686,1.0687,1.0686,1.0687
GBPCHF,20251211,033800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,033900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,034000,1.0687,1.0687,1.0686,1.0687
GBPCHF,20251211,034100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,034200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,034300,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251211,034400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,034500,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251211,034600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,034700,1.0686,1.0686,1.0685,1.0685
GBPCHF,20251211,034800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,034900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,035000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,035100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,035200,1.0684,1.0685,1.0684,1.0685
GBPCHF,20251211,035300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,035400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,035500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,035600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,035700,1.0684,1.0685,1.0684,1.0685
GBPCHF,20251211,035800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,035900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,040000,1.0684,1.0685,1.0684,1.0685
GBPCHF,20251211,040100,1.0684,1.0685,1.0684,1.0685
GBPCHF,20251211,040200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,040300,1.0684,1.0684,1.0683,1.0683
GBPCHF,20251211,040400,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251211,040500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251211,040600,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251211,040700,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251211,040800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251211,040900,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251211,041000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251211,041100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,041200,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251211,041300,1.0682,1.0682,1.0681,1.0682
GBPCHF,20251211,041400,1.0681,1.0682,1.0680,1.0681
GBPCHF,20251211,041500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,041600,1.0680,1.0682,1.0680,1.0682
GBPCHF,20251211,041700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251211,041800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251211,041900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251211,042000,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251211,042100,1.0684,1.0684,1.0682,1.0683
GBPCHF,20251211,042200,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251211,042300,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251211,042400,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251211,042500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251211,042600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251211,042700,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251211,042800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,042900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,043000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251211,043100,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251211,043200,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251211,043300,1.0682,1.0682,1.0680,1.0680
GBPCHF,20251211,043400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,043500,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251211,043600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251211,043700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,043800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,043900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,044000,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251211,044100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,044200,1.0680,1.0680,1.0678,1.0678
GBPCHF,20251211,044300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251211,044400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251211,044500,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251211,044600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251211,044700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251211,044800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251211,044900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251211,045000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251211,045100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251211,045200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251211,045300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251211,045400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251211,045500,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251211,045600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251211,045700,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251211,045800,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251211,045900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251211,050000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251211,050100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251211,050200,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251211,050300,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251211,050400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251211,050500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251211,050600,1.0677,1.0678,1.0677,1.0677
GBPCHF,20251211,050700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251211,050800,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251211,050900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251211,051000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251211,051100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251211,051200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,051300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,051400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,051500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,051600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,051700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,051800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,051900,1.0680,1.0680,1.0679,1.0680
GBPCHF,20251211,052000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251211,052100,1.0679,1.0680,1.0679,1.0679
GBPCHF,20251211,052200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,052300,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251211,052400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,052500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,052600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,052700,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251211,052800,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251211,052900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,053000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,053100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,053200,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251211,053300,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251211,053400,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251211,053500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251211,053600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,053700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,053800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,053900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,054000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,054100,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251211,054200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,054300,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251211,054400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,054500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,054600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,054700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,054800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,054900,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251211,055000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251211,055100,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251211,055200,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251211,055300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251211,055400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251211,055500,1.0683,1.0683,1.0682,1.0683
GBPCHF,20251211,055600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251211,055700,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251211,055800,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251211,055900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,060000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,060100,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251211,060200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,060300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,060400,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251211,060500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,060600,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,060700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,060800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,060900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,061000,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,061100,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251211,061200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,061300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,061400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,061500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,061600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,061700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,061800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,061900,1.0686,1.0686,1.0685,1.0685
GBPCHF,20251211,062000,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,062100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,062200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,062300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,062400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,062500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,062600,1.0684,1.0685,1.0684,1.0684
GBPCHF,20251211,062700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,062800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,062900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,063000,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251211,063100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,063200,1.0684,1.0684,1.0683,1.0683
GBPCHF,20251211,063300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,063400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,063500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,063600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,063700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,063800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,063900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,064000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,064100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,064200,1.0684,1.0684,1.0683,1.0683
GBPCHF,20251211,064300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,064400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,064500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,064600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,064700,1.0684,1.0684,1.0683,1.0683
GBPCHF,20251211,064800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251211,064900,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251211,065000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251211,065100,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251211,065200,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251211,065300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251211,065400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251211,065500,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251211,065600,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251211,065700,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251211,065800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,065900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,070000,1.0684,1.0684,1.0683,1.0683
GBPCHF,20251211,070100,1.0684,1.0685,1.0684,1.0685
GBPCHF,20251211,070200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,070300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,070400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,070500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,070600,1.0684,1.0685,1.0684,1.0685
GBPCHF,20251211,070700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,070800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,070900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,071000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,071100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,071200,1.0684,1.0685,1.0684,1.0684
GBPCHF,20251211,071300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,071400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,071500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,071600,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251211,071700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,071800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,071900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,072000,1.0685,1.0686,1.0684,1.0684
GBPCHF,20251211,072100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,072200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,072300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,072400,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251211,072500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,072600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,072700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,072800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,072900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,073000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,073100,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251211,073200,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251211,073300,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251211,073400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251211,073500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251211,073600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,073700,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251211,073800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,073900,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251211,074000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,074100,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251211,074200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,074300,1.0686,1.0687,1.0686,1.0687
GBPCHF,20251211,074400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,074500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,074600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,074700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,074800,1.0687,1.0687,1.0686,1.0686
GBPCHF,20251211,074900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,075000,1.0687,1.0687,1.0686,1.0686
GBPCHF,20251211,075100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,075200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,075300,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251211,075400,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251211,075500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,075600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,075700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,075800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,075900,1.0687,1.0688,1.0687,1.0688
GBPCHF,20251211,080000,1.0688,1.0688,1.0687,1.0687
GBPCHF,20251211,080100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,080200,1.0686,1.0686,1.0684,1.0684
GBPCHF,20251211,080300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,080400,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251211,080500,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251211,080600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,080700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251211,080800,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251211,080900,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251211,081000,1.0684,1.0686,1.0684,1.0686
GBPCHF,20251211,081100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,081200,1.0686,1.0687,1.0686,1.0687
GBPCHF,20251211,081300,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251211,081400,1.0688,1.0688,1.0687,1.0687
GBPCHF,20251211,081500,1.0688,1.0688,1.0687,1.0688
GBPCHF,20251211,081600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,081700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,081800,1.0688,1.0688,1.0687,1.0687
GBPCHF,20251211,081900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251211,082000,1.0688,1.0688,1.0687,1.0687
GBPCHF,20251211,082100,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251211,082200,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251211,082300,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251211,082400,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251211,082500,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251211,082600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,082700,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251211,082800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251211,082900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251211,083000,1.0693,1.0693,1.0692,1.0692
GBPCHF,20251211,083100,1.0693,1.0693,1.0691,1.0692
GBPCHF,20251211,083200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,083300,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251211,083400,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251211,083500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,083600,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251211,083700,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251211,083800,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251211,083900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251211,084000,1.0694,1.0694,1.0692,1.0692
GBPCHF,20251211,084100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,084200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,084300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,084400,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251211,084500,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251211,084600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251211,084700,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251211,084800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251211,084900,1.0691,1.0693,1.0691,1.0693
GBPCHF,20251211,085000,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251211,085100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251211,085200,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251211,085300,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251211,085400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251211,085500,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251211,085600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251211,085700,1.0695,1.0695,1.0694,1.0695
GBPCHF,20251211,085800,1.0694,1.0694,1.0691,1.0691
GBPCHF,20251211,085900,1.0692,1.0692,1.0690,1.0690
GBPCHF,20251211,090000,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251211,090100,1.0689,1.0689,1.0687,1.0687
GBPCHF,20251211,090200,1.0686,1.0687,1.0686,1.0687
GBPCHF,20251211,090300,1.0686,1.0686,1.0685,1.0686
GBPCHF,20251211,090400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,090500,1.0687,1.0688,1.0686,1.0686
GBPCHF,20251211,090600,1.0687,1.0687,1.0686,1.0687
GBPCHF,20251211,090700,1.0687,1.0687,1.0686,1.0686
GBPCHF,20251211,090800,1.0687,1.0687,1.0686,1.0686
GBPCHF,20251211,090900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251211,091000,1.0687,1.0687,1.0683,1.0683
GBPCHF,20251211,091100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251211,091200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,091300,1.0681,1.0681,1.0678,1.0680
GBPCHF,20251211,091400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,091500,1.0682,1.0682,1.0681,1.0682
GBPCHF,20251211,091600,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251211,091700,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251211,091800,1.0684,1.0684,1.0682,1.0683
GBPCHF,20251211,091900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251211,092000,1.0682,1.0683,1.0682,1.0682
GBPCHF,20251211,092100,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251211,092200,1.0685,1.0686,1.0684,1.0684
GBPCHF,20251211,092300,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251211,092400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251211,092500,1.0687,1.0687,1.0686,1.0686
GBPCHF,20251211,092600,1.0687,1.0687,1.0686,1.0686
GBPCHF,20251211,092700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251211,092800,1.0686,1.0687,1.0685,1.0687
GBPCHF,20251211,092900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251211,093000,1.0688,1.0689,1.0687,1.0687
GBPCHF,20251211,093100,1.0688,1.0689,1.0684,1.0687
GBPCHF,20251211,093200,1.0686,1.0687,1.0684,1.0684
GBPCHF,20251211,093300,1.0683,1.0683,1.0682,1.0683
GBPCHF,20251211,093400,1.0682,1.0682,1.0679,1.0679
GBPCHF,20251211,093500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,093600,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251211,093700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,093800,1.0680,1.0682,1.0680,1.0682
GBPCHF,20251211,093900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251211,094000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251211,094100,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251211,094200,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251211,094300,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251211,094400,1.0680,1.0680,1.0678,1.0678
GBPCHF,20251211,094500,1.0677,1.0677,1.0676,1.0677
GBPCHF,20251211,094600,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251211,094700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251211,094800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251211,094900,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251211,095000,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251211,095100,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251211,095200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251211,095300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251211,095400,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251211,095500,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251211,095600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251211,095700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251211,095800,1.0675,1.0675,1.0674,1.0675
GBPCHF,20251211,095900,1.0674,1.0674,1.0673,1.0674
GBPCHF,20251211,100000,1.0673,1.0675,1.0673,1.0675
GBPCHF,20251211,100100,1.0675,1.0675,1.0673,1.0673
GBPCHF,20251211,100200,1.0672,1.0673,1.0670,1.0671
GBPCHF,20251211,100300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251211,100400,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251211,100500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251211,100600,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251211,100700,1.0672,1.0673,1.0671,1.0673
GBPCHF,20251211,100800,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251211,100900,1.0675,1.0677,1.0675,1.0677
GBPCHF,20251211,101000,1.0676,1.0677,1.0675,1.0675
GBPCHF,20251211,101100,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251211,101200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251211,101300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251211,101400,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251211,101500,1.0675,1.0679,1.0675,1.0679
GBPCHF,20251211,101600,1.0680,1.0680,1.0678,1.0679
GBPCHF,20251211,101700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251211,101800,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251211,101900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251211,102000,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251211,102100,1.0679,1.0679,1.0677,1.0677
GBPCHF,20251211,102200,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251211,102300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251211,102400,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251211,102500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251211,102600,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251211,102700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251211,102800,1.0675,1.0675,1.0673,1.0673
GBPCHF,20251211,102900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251211,103000,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251211,103100,1.0673,1.0673,1.0671,1.0671
GBPCHF,20251211,103200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251211,103300,1.0669,1.0669,1.0666,1.0666
GBPCHF,20251211,103400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251211,103500,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251211,103600,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251211,103700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251211,103800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251211,103900,1.0663,1.0663,1.0659,1.0659
GBPCHF,20251211,104000,1.0658,1.0661,1.0658,1.0661
GBPCHF,20251211,104100,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251211,104200,1.0658,1.0661,1.0658,1.0661
GBPCHF,20251211,104300,1.0660,1.0662,1.0660,1.0662
GBPCHF,20251211,104400,1.0663,1.0663,1.0661,1.0661
GBPCHF,20251211,104500,1.0662,1.0663,1.0661,1.0663
GBPCHF,20251211,104600,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251211,104700,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251211,104800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251211,104900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251211,105000,1.0664,1.0666,1.0664,1.0666
GBPCHF,20251211,105100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251211,105200,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251211,105300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251211,105400,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251211,105500,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251211,105600,1.0671,1.0671,1.0669,1.0670
GBPCHF,20251211,105700,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251211,105800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251211,105900,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251211,110000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251211,110100,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251211,110200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251211,110300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251211,110400,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251211,110500,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251211,110600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251211,110700,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251211,110800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251211,110900,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251211,111000,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251211,111100,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251211,111200,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251211,111300,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251211,111400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251211,111500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251211,111600,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251211,111700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251211,111800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251211,111900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251211,112000,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251211,112100,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251211,112200,1.0666,1.0666,1.0664,1.0664
GBPCHF,20251211,112300,1.0663,1.0663,1.0661,1.0662
GBPCHF,20251211,112400,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251211,112500,1.0665,1.0665,1.0662,1.0663
GBPCHF,20251211,112600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251211,112700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251211,112800,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251211,112900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251211,113000,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251211,113100,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251211,113200,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251211,113300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251211,113400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251211,113500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251211,113600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251211,113700,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251211,113800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251211,113900,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251211,114000,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251211,114100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251211,114200,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251211,114300,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251211,114400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251211,114500,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251211,114600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251211,114700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251211,114800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251211,114900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251211,115000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251211,115100,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251211,115200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251211,115300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251211,115400,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251211,115500,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251211,115600,1.0667,1.0668,1.0666,1.0666
GBPCHF,20251211,115700,1.0665,1.0665,1.0663,1.0663
GBPCHF,20251211,115800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251211,115900,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251211,120000,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251211,120100,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251211,120200,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251211,120300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,120400,1.0659,1.0660,1.0658,1.0658
GBPCHF,20251211,120500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251211,120600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251211,120700,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251211,120800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251211,120900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251211,121000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251211,121100,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251211,121200,1.0655,1.0656,1.0654,1.0654
GBPCHF,20251211,121300,1.0655,1.0656,1.0654,1.0654
GBPCHF,20251211,121400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251211,121500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251211,121600,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251211,121700,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251211,121800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251211,121900,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251211,122000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251211,122100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251211,122200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251211,122300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251211,122400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251211,122500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251211,122600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251211,122700,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251211,122800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251211,122900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251211,123000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251211,123100,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251211,123200,1.0655,1.0655,1.0653,1.0653
GBPCHF,20251211,123300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251211,123400,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251211,123500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251211,123600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251211,123700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251211,123800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251211,123900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251211,124000,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251211,124100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251211,124200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251211,124300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251211,124400,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251211,124500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251211,124600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251211,124700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251211,124800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251211,124900,1.0657,1.0658,1.0657,1.0657
GBPCHF,20251211,125000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251211,125100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251211,125200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251211,125300,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251211,125400,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251211,125500,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251211,125600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,125700,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251211,125800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251211,125900,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251211,130000,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251211,130100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251211,130200,1.0657,1.0657,1.0655,1.0656
GBPCHF,20251211,130300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251211,130400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251211,130500,1.0654,1.0656,1.0653,1.0656
GBPCHF,20251211,130600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251211,130700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251211,130800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251211,130900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251211,131000,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251211,131100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,131200,1.0660,1.0661,1.0659,1.0659
GBPCHF,20251211,131300,1.0660,1.0660,1.0658,1.0658
GBPCHF,20251211,131400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251211,131500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,131600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,131700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,131800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,131900,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251211,132000,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251211,132100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251211,132200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251211,132300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251211,132400,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251211,132500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,132600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,132700,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251211,132800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251211,132900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251211,133000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251211,133100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251211,133200,1.0657,1.0658,1.0656,1.0656
GBPCHF,20251211,133300,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251211,133400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,133500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,133600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251211,133700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251211,133800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,133900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251211,134000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,134100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,134200,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251211,134300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251211,134400,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251211,134500,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251211,134600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251211,134700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251211,134800,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251211,134900,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251211,135000,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251211,135100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251211,135200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251211,135300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251211,135400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251211,135500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251211,135600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251211,135700,1.0657,1.0658,1.0656,1.0658
GBPCHF,20251211,135800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,135900,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251211,140000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,140100,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251211,140200,1.0661,1.0661,1.0659,1.0661
GBPCHF,20251211,140300,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251211,140400,1.0660,1.0660,1.0658,1.0659
GBPCHF,20251211,140500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251211,140600,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251211,140700,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251211,140800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251211,140900,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251211,141000,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251211,141100,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251211,141200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,141300,1.0660,1.0662,1.0660,1.0661
GBPCHF,20251211,141400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251211,141500,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251211,141600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251211,141700,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251211,141800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251211,141900,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251211,142000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251211,142100,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251211,142200,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251211,142300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251211,142400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251211,142500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251211,142600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251211,142700,1.0662,1.0664,1.0662,1.0663
GBPCHF,20251211,142800,1.0662,1.0662,1.0659,1.0659
GBPCHF,20251211,142900,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251211,143000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251211,143100,1.0660,1.0661,1.0659,1.0660
GBPCHF,20251211,143200,1.0659,1.0662,1.0659,1.0662
GBPCHF,20251211,143300,1.0663,1.0663,1.0661,1.0661
GBPCHF,20251211,143400,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251211,143500,1.0662,1.0662,1.0661,1.0662
GBPCHF,20251211,143600,1.0661,1.0661,1.0659,1.0660
GBPCHF,20251211,143700,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251211,143800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251211,143900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251211,144000,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251211,144100,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251211,144200,1.0657,1.0658,1.0657,1.0657
GBPCHF,20251211,144300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251211,144400,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251211,144500,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251211,144600,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251211,144700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,144800,1.0660,1.0660,1.0658,1.0658
GBPCHF,20251211,144900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251211,145000,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251211,145100,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251211,145200,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251211,145300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251211,145400,1.0662,1.0664,1.0662,1.0664
GBPCHF,20251211,145500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251211,145600,1.0666,1.0667,1.0665,1.0665
GBPCHF,20251211,145700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251211,145800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251211,145900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251211,150000,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251211,150100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251211,150200,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251211,150300,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251211,150400,1.0665,1.0665,1.0663,1.0663
GBPCHF,20251211,150500,1.0664,1.0664,1.0662,1.0662
GBPCHF,20251211,150600,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251211,150700,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251211,150800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251211,150900,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251211,151000,1.0660,1.0662,1.0660,1.0662
GBPCHF,20251211,151100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251211,151200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251211,151300,1.0664,1.0666,1.0664,1.0666
GBPCHF,20251211,151400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251211,151500,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251211,151600,1.0664,1.0664,1.0662,1.0662
GBPCHF,20251211,151700,1.0661,1.0662,1.0660,1.0660
GBPCHF,20251211,151800,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251211,151900,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251211,152000,1.0660,1.0660,1.0659,1.0660
GBPCHF,20251211,152100,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251211,152200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251211,152300,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251211,152400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,152500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,152600,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251211,152700,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251211,152800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251211,152900,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251211,153000,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251211,153100,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251211,153200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251211,153300,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251211,153400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251211,153500,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251211,153600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251211,153700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251211,153800,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251211,153900,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251211,154000,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251211,154100,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251211,154200,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251211,154300,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251211,154400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251211,154500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251211,154600,1.0659,1.0659,1.0657,1.0657
GBPCHF,20251211,154700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251211,154800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251211,154900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251211,155000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251211,155100,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251211,155200,1.0655,1.0656,1.0654,1.0654
GBPCHF,20251211,155300,1.0655,1.0656,1.0654,1.0654
GBPCHF,20251211,155400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251211,155500,1.0652,1.0655,1.0652,1.0655
GBPCHF,20251211,155600,1.0656,1.0656,1.0654,1.0656
GBPCHF,20251211,155700,1.0657,1.0657,1.0654,1.0655
GBPCHF,20251211,155800,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251211,155900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251211,160000,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251211,160100,1.0652,1.0653,1.0651,1.0653
GBPCHF,20251211,160200,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251211,160300,1.0657,1.0657,1.0655,1.0656
GBPCHF,20251211,160400,1.0657,1.0657,1.0656,1.0657
GBPCHF,20251211,160500,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251211,160600,1.0657,1.0658,1.0655,1.0655
GBPCHF,20251211,160700,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251211,160800,1.0655,1.0656,1.0654,1.0656
GBPCHF,20251211,160900,1.0657,1.0658,1.0656,1.0658
GBPCHF,20251211,161000,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251211,161100,1.0657,1.0660,1.0657,1.0660
GBPCHF,20251211,161200,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251211,161300,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251211,161400,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251211,161500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251211,161600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251211,161700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251211,161800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251211,161900,1.0662,1.0662,1.0660,1.0660
GBPCHF,20251211,162000,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251211,162100,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251211,162200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251211,162300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251211,162400,1.0660,1.0662,1.0660,1.0662
GBPCHF,20251211,162500,1.0663,1.0665,1.0663,1.0665
GBPCHF,20251211,162600,1.0666,1.0666,1.0663,1.0663
GBPCHF,20251211,162700,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251211,162800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251211,162900,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251211,163000,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251211,163100,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251211,163200,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251211,163300,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251211,163400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251211,163500,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251211,163600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251211,163700,1.0658,1.0658,1.0656,1.0657
GBPCHF,20251211,163800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251211,163900,1.0657,1.0658,1.0656,1.0656
GBPCHF,20251211,164000,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251211,164100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251211,164200,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251211,164300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251211,164400,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251211,164500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251211,164600,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251211,164700,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251211,164800,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251211,164900,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251211,165000,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251211,165100,1.0650,1.0650,1.0647,1.0647
GBPCHF,20251211,165200,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251211,165300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251211,165400,1.0648,1.0649,1.0647,1.0649
GBPCHF,20251211,165500,1.0650,1.0654,1.0650,1.0654
GBPCHF,20251211,165600,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251211,165700,1.0654,1.0654,1.0649,1.0649
GBPCHF,20251211,165800,1.0650,1.0654,1.0650,1.0654
GBPCHF,20251211,165900,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251211,170000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251211,170100,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251211,170200,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251211,170300,1.0661,1.0661,1.0659,1.0660
GBPCHF,20251211,170400,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251211,170500,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251211,170600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251211,170700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251211,170800,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251211,170900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251211,171000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251211,171100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251211,171200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251211,171300,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251211,171400,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251211,171500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251211,171600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251211,171700,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251211,171800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251211,171900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251211,172000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251211,172100,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251211,172200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251211,172300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251211,172400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251211,172500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251211,172600,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251211,172700,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251211,172800,1.0655,1.0656,1.0654,1.0655
GBPCHF,20251211,172900,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251211,173000,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251211,173100,1.0655,1.0656,1.0654,1.0654
GBPCHF,20251211,173200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251211,173300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251211,173400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251211,173500,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251211,173600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251211,173700,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251211,173800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251211,173900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251211,174000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251211,174100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251211,174200,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251211,174300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251211,174400,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251211,174500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251211,174600,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251211,174700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251211,174800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251211,174900,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251211,175000,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251211,175100,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251211,175200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251211,175300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251211,175400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251211,175500,1.0646,1.0646,1.0644,1.0645
GBPCHF,20251211,175600,1.0646,1.0648,1.0646,1.0648
GBPCHF,20251211,175700,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251211,175800,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251211,175900,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251211,180000,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251211,180100,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251211,180200,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251211,180300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,180400,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251211,180500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,180600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251211,180700,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251211,180800,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251211,180900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,181000,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251211,181100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,181200,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251211,181300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251211,181400,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251211,181500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,181600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251211,181700,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251211,181800,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251211,181900,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251211,182000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251211,182100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251211,182200,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251211,182300,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251211,182400,1.0640,1.0640,1.0638,1.0640
GBPCHF,20251211,182500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251211,182600,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251211,182700,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251211,182800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251211,182900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251211,183000,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251211,183100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,183200,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251211,183300,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251211,183400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,183500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,183600,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251211,183700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,183800,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251211,183900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251211,184000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,184100,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251211,184200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,184300,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251211,184400,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251211,184500,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251211,184600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251211,184700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,184800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,184900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,185000,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251211,185100,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251211,185200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,185300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251211,185400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251211,185500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251211,185600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,185700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,185800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,185900,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251211,190000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,190100,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251211,190200,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251211,190300,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251211,190400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,190500,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251211,190600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251211,190700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,190800,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251211,190900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,191000,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251211,191100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,191200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,191300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,191400,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251211,191500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,191600,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251211,191700,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251211,191800,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251211,191900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251211,192000,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251211,192100,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251211,192200,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251211,192300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,192400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,192500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,192600,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251211,192700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,192800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,192900,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251211,193000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,193100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,193200,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251211,193300,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251211,193400,1.0646,1.0647,1.0645,1.0647
GBPCHF,20251211,193500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251211,193600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,193700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251211,193800,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251211,193900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,194000,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251211,194100,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251211,194200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,194300,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251211,194400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,194500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,194600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,194700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,194800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,194900,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251211,195000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,195100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,195200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,195300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,195400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,195500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,195600,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251211,195700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,195800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,195900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251211,200000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,200100,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251211,200200,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251211,200300,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251211,200400,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251211,200500,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251211,200600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251211,200700,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251211,200800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,200900,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251211,201000,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251211,201100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,201200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,201300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,201400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,201500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,201600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251211,201700,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251211,201800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251211,201900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,202000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,202100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251211,202200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251211,202300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,202400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251211,202500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,202600,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251211,202700,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251211,202800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,202900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,203000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,203100,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251211,203200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,203300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,203400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,203500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,203600,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251211,203700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,203800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,203900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,204000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,204100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,204200,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251211,204300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,204400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251211,204500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,204600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,204700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,204800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251211,204900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,205000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,205100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,205200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,205300,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251211,205400,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251211,205500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,205600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251211,205700,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251211,205800,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251211,205900,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251211,210000,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251211,210100,1.0642,1.0643,1.0641,1.0643
GBPCHF,20251211,210200,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251211,210300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,210400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,210500,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251211,210600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,210700,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251211,210800,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251211,210900,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251211,211000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251211,211100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251211,211200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251211,211300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251211,211400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251211,211500,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251211,211600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251211,211700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251211,211800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251211,211900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251211,212000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251211,212100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251211,212200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251211,212300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251211,212400,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251211,212500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251211,212600,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251211,212700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251211,212800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251211,212900,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251211,213000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251211,213100,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251211,213200,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251211,213300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251211,213400,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251211,213500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251211,213600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251211,213700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251211,213800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251211,213900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251211,214000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251211,214100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251211,214200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251211,214300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251211,214400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251211,214500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251211,214600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251211,214700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251211,214800,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251211,214900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251211,215000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251211,215100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251211,215200,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251211,215300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251211,215400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251211,215500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251211,215600,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251211,215700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251211,215800,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251211,215900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251211,220000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251211,220100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,220200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251211,220300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,220400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,220500,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251211,220600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,220700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,220800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,220900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,221000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,221100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,221200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251211,221300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251211,221400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,221500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,221600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,221700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,221800,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251211,221900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,222000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,222100,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251211,222200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,222300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,222400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,222500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,222600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,222700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,222800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,222900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,223000,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251211,223100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,223200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,223300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,223400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,223500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251211,223600,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251211,223700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,223800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,223900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251211,224000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,224100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,224200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,224300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,224400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,224500,1.0644,1.0644,1.0642,1.0642
GBPCHF,20251211,224600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,224700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,224800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,224900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,225000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,225100,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251211,225200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,225300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,225400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251211,225500,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251211,225600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,225700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251211,225800,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251211,225900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251211,230000,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251211,230100,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251211,230200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251211,230300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251211,230400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251211,230500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251211,230600,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251211,230700,1.0648,1.0648,1.0638,1.0641
GBPCHF,20251211,230800,1.0640,1.0644,1.0640,1.0642
GBPCHF,20251211,230900,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251211,231000,1.0643,1.0645,1.0641,1.0642
GBPCHF,20251211,231100,1.0643,1.0647,1.0643,1.0644
GBPCHF,20251211,231200,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251211,231300,1.0646,1.0647,1.0644,1.0644
GBPCHF,20251211,231400,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251211,231500,1.0646,1.0646,1.0640,1.0640
GBPCHF,20251211,231600,1.0641,1.0643,1.0641,1.0643
GBPCHF,20251211,231700,1.0642,1.0642,1.0640,1.0642
GBPCHF,20251211,231800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,231900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251211,232000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251211,232100,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251211,232200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,232300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251211,232400,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251211,232500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251211,232600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251211,232700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251211,232800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251211,232900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251211,233000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251211,233100,1.0640,1.0640,1.0638,1.0640
GBPCHF,20251211,233200,1.0639,1.0642,1.0639,1.0642
GBPCHF,20251211,233300,1.0641,1.0642,1.0640,1.0641
GBPCHF,20251211,233400,1.0640,1.0643,1.0640,1.0641
GBPCHF,20251211,233500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,233600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251211,233700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,233800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251211,233900,1.0642,1.0643,1.0639,1.0643
GBPCHF,20251211,234000,1.0642,1.0645,1.0642,1.0644
GBPCHF,20251211,234100,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251211,234200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251211,234300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,234400,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251211,234500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,234600,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251211,234700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,234800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251211,234900,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251211,235000,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251211,235100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,235200,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251211,235300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,235400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,235500,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251211,235600,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251211,235700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251211,235800,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251211,235900,1.0642,1.0642,1.0640,1.0642
GBPCHF,20251212,000000,1.0640,1.0642,1.0639,1.0641
GBPJPY,20251211,000100,208.74,208.74,208.71,208.72
GBPJPY,20251211,000200,208.73,208.75,208.73,208.75
GBPJPY,20251211,000300,208.76,208.77,208.76,208.77
GBPJPY,20251211,000400,208.77,208.77,208.76,208.76
GBPJPY,20251211,000500,208.76,208.76,208.76,208.76
GBPJPY,20251211,000600,208.72,208.72,208.72,208.72
GBPJPY,20251211,000700,208.71,208.71,208.67,208.67
GBPJPY,20251211,000800,208.67,208.68,208.67,208.68
GBPJPY,20251211,000900,208.69,208.70,208.69,208.70
GBPJPY,20251211,001000,208.70,208.71,208.70,208.71
GBPJPY,20251211,001100,208.71,208.72,208.71,208.72
GBPJPY,20251211,001200,208.72,208.72,208.72,208.72
GBPJPY,20251211,001300,208.71,208.71,208.71,208.71
GBPJPY,20251211,001400,208.71,208.71,208.69,208.69
GBPJPY,20251211,001500,208.68,208.68,208.66,208.66
GBPJPY,20251211,001600,208.65,208.65,208.64,208.64
GBPJPY,20251211,001700,208.64,208.64,208.62,208.62
GBPJPY,20251211,001800,208.62,208.62,208.61,208.61
GBPJPY,20251211,001900,208.61,208.62,208.61,208.62
GBPJPY,20251211,002000,208.61,208.61,208.61,208.61
GBPJPY,20251211,002100,208.62,208.62,208.60,208.60
GBPJPY,20251211,002200,208.58,208.58,208.57,208.57
GBPJPY,20251211,002300,208.57,208.57,208.57,208.57
GBPJPY,20251211,002400,208.57,208.57,208.57,208.57
GBPJPY,20251211,002500,208.55,208.55,208.51,208.51
GBPJPY,20251211,002600,208.49,208.49,208.48,208.49
GBPJPY,20251211,002700,208.49,208.49,208.48,208.48
GBPJPY,20251211,002800,208.47,208.47,208.46,208.46
GBPJPY,20251211,002900,208.48,208.49,208.48,208.49
GBPJPY,20251211,003000,208.50,208.52,208.50,208.52
GBPJPY,20251211,003100,208.53,208.53,208.51,208.51
GBPJPY,20251211,003200,208.50,208.51,208.50,208.51
GBPJPY,20251211,003300,208.51,208.51,208.51,208.51
GBPJPY,20251211,003400,208.51,208.51,208.50,208.50
GBPJPY,20251211,003500,208.51,208.51,208.50,208.50
GBPJPY,20251211,003600,208.51,208.51,208.48,208.48
GBPJPY,20251211,003700,208.47,208.47,208.43,208.43
GBPJPY,20251211,003800,208.42,208.42,208.39,208.42
GBPJPY,20251211,003900,208.43,208.43,208.39,208.39
GBPJPY,20251211,004000,208.40,208.41,208.38,208.38
GBPJPY,20251211,004100,208.38,208.38,208.38,208.38
GBPJPY,20251211,004200,208.39,208.40,208.39,208.40
GBPJPY,20251211,004300,208.39,208.39,208.38,208.38
GBPJPY,20251211,004400,208.39,208.39,208.39,208.39
GBPJPY,20251211,004500,208.39,208.39,208.35,208.36
GBPJPY,20251211,004600,208.38,208.40,208.38,208.40
GBPJPY,20251211,004700,208.41,208.45,208.41,208.45
GBPJPY,20251211,004800,208.45,208.45,208.43,208.43
GBPJPY,20251211,004900,208.44,208.45,208.44,208.45
GBPJPY,20251211,005000,208.46,208.49,208.46,208.49
GBPJPY,20251211,005100,208.48,208.48,208.47,208.47
GBPJPY,20251211,005200,208.46,208.47,208.46,208.46
GBPJPY,20251211,005300,208.45,208.45,208.43,208.44
GBPJPY,20251211,005400,208.43,208.46,208.42,208.46
GBPJPY,20251211,005500,208.47,208.49,208.47,208.49
GBPJPY,20251211,005600,208.50,208.54,208.50,208.52
GBPJPY,20251211,005700,208.53,208.54,208.52,208.54
GBPJPY,20251211,005800,208.53,208.55,208.53,208.54
GBPJPY,20251211,005900,208.55,208.55,208.51,208.51
GBPJPY,20251211,010000,208.50,208.51,208.50,208.50
GBPJPY,20251211,010100,208.49,208.51,208.48,208.51
GBPJPY,20251211,010200,208.47,208.47,208.36,208.36
GBPJPY,20251211,010300,208.38,208.40,208.36,208.36
GBPJPY,20251211,010400,208.37,208.39,208.34,208.35
GBPJPY,20251211,010500,208.36,208.38,208.33,208.35
GBPJPY,20251211,010600,208.34,208.35,208.34,208.35
GBPJPY,20251211,010700,208.34,208.34,208.30,208.32
GBPJPY,20251211,010800,208.31,208.32,208.31,208.31
GBPJPY,20251211,010900,208.32,208.34,208.32,208.34
GBPJPY,20251211,011000,208.35,208.36,208.33,208.36
GBPJPY,20251211,011100,208.35,208.35,208.32,208.35
GBPJPY,20251211,011200,208.36,208.37,208.36,208.37
GBPJPY,20251211,011300,208.38,208.38,208.35,208.35
GBPJPY,20251211,011400,208.34,208.35,208.34,208.35
GBPJPY,20251211,011500,208.36,208.39,208.36,208.39
GBPJPY,20251211,011600,208.38,208.38,208.35,208.38
GBPJPY,20251211,011700,208.37,208.38,208.36,208.37
GBPJPY,20251211,011800,208.36,208.36,208.36,208.36
GBPJPY,20251211,011900,208.35,208.35,208.31,208.31
GBPJPY,20251211,012000,208.32,208.32,208.29,208.29
GBPJPY,20251211,012100,208.30,208.33,208.30,208.33
GBPJPY,20251211,012200,208.34,208.34,208.34,208.34
GBPJPY,20251211,012300,208.33,208.36,208.33,208.35
GBPJPY,20251211,012400,208.34,208.34,208.33,208.33
GBPJPY,20251211,012500,208.33,208.33,208.32,208.32
GBPJPY,20251211,012600,208.33,208.33,208.33,208.33
GBPJPY,20251211,012700,208.34,208.34,208.33,208.33
GBPJPY,20251211,012800,208.33,208.33,208.32,208.32
GBPJPY,20251211,012900,208.31,208.33,208.31,208.33
GBPJPY,20251211,013000,208.33,208.35,208.33,208.35
GBPJPY,20251211,013100,208.33,208.33,208.29,208.32
GBPJPY,20251211,013200,208.31,208.33,208.31,208.33
GBPJPY,20251211,013300,208.32,208.32,208.31,208.31
GBPJPY,20251211,013400,208.32,208.32,208.29,208.29
GBPJPY,20251211,013500,208.30,208.31,208.30,208.31
GBPJPY,20251211,013600,208.32,208.34,208.32,208.34
GBPJPY,20251211,013700,208.33,208.35,208.33,208.35
GBPJPY,20251211,013800,208.34,208.34,208.33,208.33
GBPJPY,20251211,013900,208.32,208.32,208.29,208.29
GBPJPY,20251211,014000,208.30,208.33,208.30,208.33
GBPJPY,20251211,014100,208.32,208.32,208.32,208.32
GBPJPY,20251211,014200,208.32,208.33,208.32,208.33
GBPJPY,20251211,014300,208.34,208.37,208.34,208.37
GBPJPY,20251211,014400,208.38,208.42,208.38,208.42
GBPJPY,20251211,014500,208.41,208.41,208.40,208.40
GBPJPY,20251211,014600,208.39,208.42,208.39,208.41
GBPJPY,20251211,014700,208.40,208.42,208.40,208.42
GBPJPY,20251211,014800,208.43,208.45,208.43,208.43
GBPJPY,20251211,014900,208.44,208.46,208.44,208.44
GBPJPY,20251211,015000,208.45,208.45,208.43,208.43
GBPJPY,20251211,015100,208.42,208.46,208.42,208.45
GBPJPY,20251211,015200,208.46,208.46,208.45,208.46
GBPJPY,20251211,015300,208.45,208.45,208.42,208.42
GBPJPY,20251211,015400,208.41,208.43,208.40,208.40
GBPJPY,20251211,015500,208.39,208.43,208.38,208.43
GBPJPY,20251211,015600,208.44,208.48,208.44,208.46
GBPJPY,20251211,015700,208.47,208.51,208.47,208.49
GBPJPY,20251211,015800,208.50,208.51,208.43,208.43
GBPJPY,20251211,015900,208.42,208.42,208.40,208.40
GBPJPY,20251211,020000,208.39,208.39,208.39,208.39
GBPJPY,20251211,020100,208.39,208.43,208.39,208.42
GBPJPY,20251211,020200,208.41,208.42,208.40,208.42
GBPJPY,20251211,020300,208.41,208.44,208.40,208.43
GBPJPY,20251211,020400,208.42,208.42,208.41,208.41
GBPJPY,20251211,020500,208.40,208.41,208.36,208.36
GBPJPY,20251211,020600,208.37,208.39,208.36,208.36
GBPJPY,20251211,020700,208.36,208.36,208.35,208.35
GBPJPY,20251211,020800,208.36,208.38,208.36,208.38
GBPJPY,20251211,020900,208.37,208.39,208.37,208.39
GBPJPY,20251211,021000,208.38,208.38,208.37,208.38
GBPJPY,20251211,021100,208.37,208.37,208.36,208.36
GBPJPY,20251211,021200,208.35,208.36,208.34,208.36
GBPJPY,20251211,021300,208.35,208.37,208.35,208.37
GBPJPY,20251211,021400,208.36,208.40,208.36,208.40
GBPJPY,20251211,021500,208.41,208.41,208.39,208.39
GBPJPY,20251211,021600,208.40,208.40,208.36,208.36
GBPJPY,20251211,021700,208.37,208.38,208.36,208.36
GBPJPY,20251211,021800,208.36,208.36,208.36,208.36
GBPJPY,20251211,021900,208.36,208.36,208.36,208.36
GBPJPY,20251211,022000,208.36,208.36,208.36,208.36
GBPJPY,20251211,022100,208.35,208.35,208.35,208.35
GBPJPY,20251211,022200,208.34,208.34,208.34,208.34
GBPJPY,20251211,022300,208.33,208.34,208.33,208.33
GBPJPY,20251211,022400,208.33,208.33,208.32,208.32
GBPJPY,20251211,022500,208.31,208.31,208.30,208.30
GBPJPY,20251211,022600,208.29,208.32,208.29,208.29
GBPJPY,20251211,022700,208.30,208.31,208.29,208.31
GBPJPY,20251211,022800,208.32,208.32,208.30,208.30
GBPJPY,20251211,022900,208.29,208.29,208.28,208.28
GBPJPY,20251211,023000,208.29,208.30,208.29,208.30
GBPJPY,20251211,023100,208.29,208.29,208.29,208.29
GBPJPY,20251211,023200,208.29,208.29,208.24,208.24
GBPJPY,20251211,023300,208.23,208.27,208.23,208.27
GBPJPY,20251211,023400,208.28,208.32,208.28,208.32
GBPJPY,20251211,023500,208.33,208.34,208.32,208.32
GBPJPY,20251211,023600,208.31,208.31,208.30,208.30
GBPJPY,20251211,023700,208.31,208.33,208.29,208.30
GBPJPY,20251211,023800,208.31,208.32,208.31,208.32
GBPJPY,20251211,023900,208.33,208.35,208.33,208.35
GBPJPY,20251211,024000,208.36,208.36,208.35,208.36
GBPJPY,20251211,024100,208.37,208.37,208.37,208.37
GBPJPY,20251211,024200,208.36,208.37,208.36,208.37
GBPJPY,20251211,024300,208.38,208.38,208.34,208.34
GBPJPY,20251211,024400,208.35,208.36,208.35,208.35
GBPJPY,20251211,024500,208.36,208.37,208.36,208.37
GBPJPY,20251211,024600,208.36,208.36,208.36,208.36
GBPJPY,20251211,024700,208.35,208.36,208.33,208.35
GBPJPY,20251211,024800,208.36,208.36,208.36,208.36
GBPJPY,20251211,024900,208.37,208.38,208.37,208.38
GBPJPY,20251211,025000,208.39,208.40,208.39,208.39
GBPJPY,20251211,025100,208.38,208.38,208.37,208.38
GBPJPY,20251211,025200,208.37,208.37,208.35,208.37
GBPJPY,20251211,025300,208.36,208.36,208.30,208.32
GBPJPY,20251211,025400,208.33,208.33,208.33,208.33
GBPJPY,20251211,025500,208.33,208.36,208.33,208.36
GBPJPY,20251211,025600,208.35,208.35,208.35,208.35
GBPJPY,20251211,025700,208.35,208.36,208.33,208.35
GBPJPY,20251211,025800,208.35,208.35,208.35,208.35
GBPJPY,20251211,025900,208.36,208.37,208.36,208.36
GBPJPY,20251211,030000,208.35,208.35,208.35,208.35
GBPJPY,20251211,030100,208.36,208.36,208.34,208.34
GBPJPY,20251211,030200,208.33,208.33,208.31,208.32
GBPJPY,20251211,030300,208.30,208.30,208.29,208.29
GBPJPY,20251211,030400,208.30,208.31,208.29,208.29
GBPJPY,20251211,030500,208.28,208.28,208.24,208.25
GBPJPY,20251211,030600,208.24,208.26,208.24,208.24
GBPJPY,20251211,030700,208.26,208.26,208.24,208.24
GBPJPY,20251211,030800,208.25,208.25,208.21,208.21
GBPJPY,20251211,030900,208.21,208.21,208.21,208.21
GBPJPY,20251211,031000,208.20,208.23,208.19,208.23
GBPJPY,20251211,031100,208.24,208.24,208.23,208.24
GBPJPY,20251211,031200,208.23,208.26,208.23,208.25
GBPJPY,20251211,031300,208.26,208.26,208.26,208.26
GBPJPY,20251211,031400,208.25,208.25,208.24,208.24
GBPJPY,20251211,031500,208.23,208.23,208.20,208.21
GBPJPY,20251211,031600,208.22,208.23,208.22,208.23
GBPJPY,20251211,031700,208.22,208.22,208.18,208.18
GBPJPY,20251211,031800,208.17,208.17,208.16,208.16
GBPJPY,20251211,031900,208.15,208.15,208.15,208.15
GBPJPY,20251211,032000,208.15,208.16,208.14,208.16
GBPJPY,20251211,032100,208.17,208.17,208.11,208.12
GBPJPY,20251211,032200,208.13,208.16,208.13,208.16
GBPJPY,20251211,032300,208.15,208.15,208.14,208.14
GBPJPY,20251211,032400,208.13,208.14,208.12,208.14
GBPJPY,20251211,032500,208.15,208.17,208.15,208.17
GBPJPY,20251211,032600,208.18,208.19,208.14,208.14
GBPJPY,20251211,032700,208.12,208.14,208.11,208.12
GBPJPY,20251211,032800,208.11,208.13,208.10,208.10
GBPJPY,20251211,032900,208.09,208.11,208.09,208.10
GBPJPY,20251211,033000,208.10,208.10,208.10,208.10
GBPJPY,20251211,033100,208.09,208.09,208.07,208.07
GBPJPY,20251211,033200,208.06,208.06,208.00,208.00
GBPJPY,20251211,033300,208.01,208.04,208.01,208.01
GBPJPY,20251211,033400,208.02,208.10,208.02,208.10
GBPJPY,20251211,033500,208.09,208.11,208.08,208.10
GBPJPY,20251211,033600,208.11,208.12,208.08,208.09
GBPJPY,20251211,033700,208.10,208.12,208.10,208.11
GBPJPY,20251211,033800,208.10,208.11,208.08,208.08
GBPJPY,20251211,033900,208.07,208.11,208.07,208.11
GBPJPY,20251211,034000,208.10,208.13,208.10,208.13
GBPJPY,20251211,034100,208.14,208.14,208.13,208.13
GBPJPY,20251211,034200,208.13,208.14,208.11,208.11
GBPJPY,20251211,034300,208.12,208.14,208.12,208.14
GBPJPY,20251211,034400,208.13,208.13,208.13,208.13
GBPJPY,20251211,034500,208.14,208.18,208.14,208.18
GBPJPY,20251211,034600,208.19,208.20,208.18,208.19
GBPJPY,20251211,034700,208.18,208.18,208.17,208.17
GBPJPY,20251211,034800,208.18,208.18,208.17,208.17
GBPJPY,20251211,034900,208.17,208.17,208.15,208.15
GBPJPY,20251211,035000,208.16,208.16,208.15,208.15
GBPJPY,20251211,035100,208.14,208.14,208.12,208.12
GBPJPY,20251211,035200,208.13,208.16,208.13,208.16
GBPJPY,20251211,035300,208.17,208.18,208.15,208.18
GBPJPY,20251211,035400,208.17,208.18,208.17,208.18
GBPJPY,20251211,035500,208.17,208.17,208.17,208.17
GBPJPY,20251211,035600,208.18,208.20,208.18,208.19
GBPJPY,20251211,035700,208.20,208.22,208.20,208.22
GBPJPY,20251211,035800,208.23,208.24,208.23,208.24
GBPJPY,20251211,035900,208.23,208.24,208.23,208.24
GBPJPY,20251211,040000,208.23,208.24,208.23,208.24
GBPJPY,20251211,040100,208.25,208.26,208.25,208.26
GBPJPY,20251211,040200,208.25,208.26,208.24,208.24
GBPJPY,20251211,040300,208.25,208.25,208.20,208.20
GBPJPY,20251211,040400,208.21,208.21,208.21,208.21
GBPJPY,20251211,040500,208.20,208.20,208.17,208.18
GBPJPY,20251211,040600,208.19,208.21,208.19,208.20
GBPJPY,20251211,040700,208.21,208.21,208.20,208.20
GBPJPY,20251211,040800,208.19,208.20,208.17,208.17
GBPJPY,20251211,040900,208.18,208.18,208.17,208.17
GBPJPY,20251211,041000,208.16,208.16,208.13,208.13
GBPJPY,20251211,041100,208.14,208.14,208.11,208.14
GBPJPY,20251211,041200,208.13,208.13,208.10,208.10
GBPJPY,20251211,041300,208.09,208.10,208.08,208.10
GBPJPY,20251211,041400,208.11,208.11,208.10,208.10
GBPJPY,20251211,041500,208.08,208.08,208.05,208.05
GBPJPY,20251211,041600,208.06,208.08,208.05,208.08
GBPJPY,20251211,041700,208.09,208.09,208.08,208.08
GBPJPY,20251211,041800,208.09,208.10,208.09,208.10
GBPJPY,20251211,041900,208.11,208.13,208.11,208.13
GBPJPY,20251211,042000,208.14,208.17,208.14,208.17
GBPJPY,20251211,042100,208.15,208.15,208.14,208.14
GBPJPY,20251211,042200,208.15,208.15,208.13,208.13
GBPJPY,20251211,042300,208.14,208.14,208.14,208.14
GBPJPY,20251211,042400,208.14,208.14,208.14,208.14
GBPJPY,20251211,042500,208.15,208.17,208.15,208.17
GBPJPY,20251211,042600,208.17,208.17,208.16,208.17
GBPJPY,20251211,042700,208.16,208.17,208.16,208.17
GBPJPY,20251211,042800,208.17,208.17,208.17,208.17
GBPJPY,20251211,042900,208.17,208.17,208.17,208.17
GBPJPY,20251211,043000,208.18,208.18,208.18,208.18
GBPJPY,20251211,043100,208.18,208.20,208.18,208.19
GBPJPY,20251211,043200,208.18,208.18,208.17,208.17
GBPJPY,20251211,043300,208.17,208.17,208.16,208.16
GBPJPY,20251211,043400,208.17,208.18,208.17,208.17
GBPJPY,20251211,043500,208.16,208.16,208.16,208.16
GBPJPY,20251211,043600,208.15,208.17,208.14,208.17
GBPJPY,20251211,043700,208.16,208.16,208.13,208.14
GBPJPY,20251211,043800,208.13,208.14,208.11,208.11
GBPJPY,20251211,043900,208.12,208.13,208.12,208.12
GBPJPY,20251211,044000,208.11,208.11,208.08,208.08
GBPJPY,20251211,044100,208.07,208.10,208.07,208.09
GBPJPY,20251211,044200,208.08,208.09,208.08,208.09
GBPJPY,20251211,044300,208.10,208.11,208.10,208.11
GBPJPY,20251211,044400,208.12,208.12,208.12,208.12
GBPJPY,20251211,044500,208.11,208.12,208.11,208.11
GBPJPY,20251211,044600,208.10,208.11,208.10,208.10
GBPJPY,20251211,044700,208.11,208.11,208.11,208.11
GBPJPY,20251211,044800,208.11,208.12,208.11,208.12
GBPJPY,20251211,044900,208.13,208.15,208.13,208.14
GBPJPY,20251211,045000,208.14,208.14,208.14,208.14
GBPJPY,20251211,045100,208.13,208.13,208.12,208.12
GBPJPY,20251211,045200,208.13,208.14,208.13,208.14
GBPJPY,20251211,045300,208.12,208.12,208.11,208.11
GBPJPY,20251211,045400,208.11,208.11,208.10,208.11
GBPJPY,20251211,045500,208.10,208.10,208.08,208.08
GBPJPY,20251211,045600,208.08,208.08,208.07,208.07
GBPJPY,20251211,045700,208.08,208.08,208.07,208.07
GBPJPY,20251211,045800,208.08,208.10,208.08,208.08
GBPJPY,20251211,045900,208.08,208.08,208.08,208.08
GBPJPY,20251211,050000,208.08,208.08,208.08,208.08
GBPJPY,20251211,050100,208.09,208.09,208.08,208.09
GBPJPY,20251211,050200,208.09,208.09,208.08,208.08
GBPJPY,20251211,050300,208.07,208.07,208.04,208.04
GBPJPY,20251211,050400,208.05,208.05,208.00,208.02
GBPJPY,20251211,050500,208.01,208.01,208.01,208.01
GBPJPY,20251211,050600,208.02,208.02,208.01,208.02
GBPJPY,20251211,050700,208.04,208.05,208.04,208.05
GBPJPY,20251211,050800,208.04,208.05,208.04,208.05
GBPJPY,20251211,050900,208.06,208.07,208.06,208.07
GBPJPY,20251211,051000,208.06,208.07,208.06,208.07
GBPJPY,20251211,051100,208.08,208.10,208.08,208.10
GBPJPY,20251211,051200,208.09,208.10,208.09,208.10
GBPJPY,20251211,051300,208.11,208.15,208.11,208.15
GBPJPY,20251211,051400,208.14,208.14,208.14,208.14
GBPJPY,20251211,051500,208.14,208.14,208.14,208.14
GBPJPY,20251211,051600,208.14,208.14,208.14,208.14
GBPJPY,20251211,051700,208.12,208.13,208.12,208.13
GBPJPY,20251211,051800,208.14,208.15,208.14,208.15
GBPJPY,20251211,051900,208.16,208.16,208.15,208.16
GBPJPY,20251211,052000,208.15,208.16,208.15,208.16
GBPJPY,20251211,052100,208.15,208.15,208.15,208.15
GBPJPY,20251211,052200,208.15,208.15,208.14,208.14
GBPJPY,20251211,052300,208.15,208.16,208.14,208.14
GBPJPY,20251211,052400,208.13,208.14,208.13,208.14
GBPJPY,20251211,052500,208.14,208.14,208.14,208.14
GBPJPY,20251211,052600,208.15,208.15,208.15,208.15
GBPJPY,20251211,052700,208.15,208.15,208.14,208.15
GBPJPY,20251211,052800,208.14,208.14,208.14,208.14
GBPJPY,20251211,052900,208.14,208.14,208.14,208.14
GBPJPY,20251211,053000,208.14,208.14,208.14,208.14
GBPJPY,20251211,053100,208.15,208.15,208.13,208.13
GBPJPY,20251211,053200,208.14,208.14,208.14,208.14
GBPJPY,20251211,053300,208.13,208.14,208.13,208.14
GBPJPY,20251211,053400,208.14,208.14,208.14,208.14
GBPJPY,20251211,053500,208.13,208.13,208.13,208.13
GBPJPY,20251211,053600,208.14,208.15,208.12,208.12
GBPJPY,20251211,053700,208.11,208.12,208.11,208.12
GBPJPY,20251211,053800,208.13,208.14,208.13,208.14
GBPJPY,20251211,053900,208.13,208.13,208.13,208.13
GBPJPY,20251211,054000,208.13,208.15,208.13,208.15
GBPJPY,20251211,054100,208.15,208.15,208.15,208.15
GBPJPY,20251211,054200,208.16,208.16,208.16,208.16
GBPJPY,20251211,054300,208.15,208.15,208.15,208.15
GBPJPY,20251211,054400,208.15,208.17,208.15,208.17
GBPJPY,20251211,054500,208.16,208.17,208.16,208.17
GBPJPY,20251211,054600,208.16,208.16,208.15,208.15
GBPJPY,20251211,054700,208.15,208.17,208.15,208.17
GBPJPY,20251211,054800,208.18,208.18,208.18,208.18
GBPJPY,20251211,054900,208.17,208.18,208.17,208.18
GBPJPY,20251211,055000,208.19,208.19,208.19,208.19
GBPJPY,20251211,055100,208.19,208.19,208.19,208.19
GBPJPY,20251211,055200,208.19,208.19,208.19,208.19
GBPJPY,20251211,055300,208.20,208.20,208.20,208.20
GBPJPY,20251211,055400,208.20,208.20,208.18,208.18
GBPJPY,20251211,055500,208.19,208.19,208.19,208.19
GBPJPY,20251211,055600,208.18,208.18,208.18,208.18
GBPJPY,20251211,055700,208.19,208.23,208.19,208.23
GBPJPY,20251211,055800,208.24,208.26,208.24,208.26
GBPJPY,20251211,055900,208.26,208.28,208.26,208.28
GBPJPY,20251211,060000,208.29,208.33,208.29,208.33
GBPJPY,20251211,060100,208.32,208.33,208.32,208.32
GBPJPY,20251211,060200,208.33,208.33,208.33,208.33
GBPJPY,20251211,060300,208.33,208.35,208.33,208.35
GBPJPY,20251211,060400,208.34,208.34,208.33,208.34
GBPJPY,20251211,060500,208.35,208.37,208.35,208.37
GBPJPY,20251211,060600,208.38,208.39,208.36,208.36
GBPJPY,20251211,060700,208.37,208.38,208.37,208.38
GBPJPY,20251211,060800,208.38,208.38,208.36,208.36
GBPJPY,20251211,060900,208.35,208.36,208.35,208.35
GBPJPY,20251211,061000,208.35,208.35,208.34,208.34
GBPJPY,20251211,061100,208.35,208.37,208.35,208.37
GBPJPY,20251211,061200,208.36,208.36,208.36,208.36
GBPJPY,20251211,061300,208.36,208.36,208.36,208.36
GBPJPY,20251211,061400,208.36,208.37,208.36,208.37
GBPJPY,20251211,061500,208.38,208.39,208.38,208.38
GBPJPY,20251211,061600,208.39,208.39,208.39,208.39
GBPJPY,20251211,061700,208.39,208.41,208.39,208.41
GBPJPY,20251211,061800,208.42,208.42,208.40,208.40
GBPJPY,20251211,061900,208.39,208.39,208.37,208.39
GBPJPY,20251211,062000,208.39,208.39,208.38,208.38
GBPJPY,20251211,062100,208.39,208.39,208.38,208.39
GBPJPY,20251211,062200,208.38,208.39,208.38,208.39
GBPJPY,20251211,062300,208.40,208.41,208.40,208.40
GBPJPY,20251211,062400,208.40,208.40,208.40,208.40
GBPJPY,20251211,062500,208.39,208.39,208.38,208.38
GBPJPY,20251211,062600,208.38,208.38,208.38,208.38
GBPJPY,20251211,062700,208.39,208.39,208.38,208.38
GBPJPY,20251211,062800,208.37,208.37,208.36,208.36
GBPJPY,20251211,062900,208.35,208.35,208.35,208.35
GBPJPY,20251211,063000,208.34,208.35,208.34,208.34
GBPJPY,20251211,063100,208.34,208.34,208.34,208.34
GBPJPY,20251211,063200,208.35,208.35,208.33,208.33
GBPJPY,20251211,063300,208.34,208.36,208.34,208.36
GBPJPY,20251211,063400,208.37,208.38,208.37,208.38
GBPJPY,20251211,063500,208.38,208.38,208.38,208.38
GBPJPY,20251211,063600,208.38,208.38,208.38,208.38
GBPJPY,20251211,063700,208.37,208.37,208.37,208.37
GBPJPY,20251211,063800,208.37,208.37,208.35,208.36
GBPJPY,20251211,063900,208.35,208.36,208.35,208.36
GBPJPY,20251211,064000,208.37,208.38,208.37,208.38
GBPJPY,20251211,064100,208.39,208.39,208.39,208.39
GBPJPY,20251211,064200,208.39,208.40,208.39,208.40
GBPJPY,20251211,064300,208.39,208.39,208.39,208.39
GBPJPY,20251211,064400,208.40,208.42,208.40,208.42
GBPJPY,20251211,064500,208.42,208.42,208.41,208.41
GBPJPY,20251211,064600,208.40,208.43,208.40,208.43
GBPJPY,20251211,064700,208.42,208.42,208.42,208.42
GBPJPY,20251211,064800,208.42,208.43,208.41,208.41
GBPJPY,20251211,064900,208.42,208.43,208.42,208.43
GBPJPY,20251211,065000,208.44,208.44,208.43,208.43
GBPJPY,20251211,065100,208.42,208.42,208.41,208.42
GBPJPY,20251211,065200,208.43,208.46,208.43,208.46
GBPJPY,20251211,065300,208.46,208.46,208.46,208.46
GBPJPY,20251211,065400,208.47,208.49,208.47,208.49
GBPJPY,20251211,065500,208.49,208.49,208.48,208.48
GBPJPY,20251211,065600,208.48,208.50,208.48,208.50
GBPJPY,20251211,065700,208.49,208.50,208.49,208.50
GBPJPY,20251211,065800,208.49,208.51,208.49,208.51
GBPJPY,20251211,065900,208.51,208.51,208.49,208.49
GBPJPY,20251211,070000,208.50,208.50,208.49,208.49
GBPJPY,20251211,070100,208.50,208.51,208.50,208.51
GBPJPY,20251211,070200,208.52,208.57,208.52,208.57
GBPJPY,20251211,070300,208.56,208.59,208.56,208.57
GBPJPY,20251211,070400,208.56,208.56,208.54,208.54
GBPJPY,20251211,070500,208.55,208.55,208.54,208.54
GBPJPY,20251211,070600,208.53,208.53,208.52,208.52
GBPJPY,20251211,070700,208.51,208.51,208.51,208.51
GBPJPY,20251211,070800,208.51,208.52,208.51,208.52
GBPJPY,20251211,070900,208.51,208.51,208.51,208.51
GBPJPY,20251211,071000,208.50,208.51,208.50,208.51
GBPJPY,20251211,071100,208.52,208.53,208.52,208.53
GBPJPY,20251211,071200,208.52,208.52,208.51,208.51
GBPJPY,20251211,071300,208.52,208.53,208.51,208.51
GBPJPY,20251211,071400,208.52,208.54,208.52,208.54
GBPJPY,20251211,071500,208.53,208.53,208.52,208.52
GBPJPY,20251211,071600,208.52,208.52,208.51,208.52
GBPJPY,20251211,071700,208.53,208.54,208.53,208.54
GBPJPY,20251211,071800,208.55,208.55,208.54,208.54
GBPJPY,20251211,071900,208.54,208.54,208.54,208.54
GBPJPY,20251211,072000,208.55,208.56,208.52,208.53
GBPJPY,20251211,072100,208.54,208.57,208.54,208.56
GBPJPY,20251211,072200,208.55,208.55,208.55,208.55
GBPJPY,20251211,072300,208.56,208.57,208.56,208.57
GBPJPY,20251211,072400,208.58,208.58,208.57,208.57
GBPJPY,20251211,072500,208.57,208.57,208.57,208.57
GBPJPY,20251211,072600,208.58,208.60,208.58,208.59
GBPJPY,20251211,072700,208.60,208.60,208.57,208.57
GBPJPY,20251211,072800,208.56,208.56,208.54,208.54
GBPJPY,20251211,072900,208.55,208.55,208.54,208.54
GBPJPY,20251211,073000,208.54,208.54,208.52,208.52
GBPJPY,20251211,073100,208.51,208.51,208.48,208.48
GBPJPY,20251211,073200,208.49,208.49,208.49,208.49
GBPJPY,20251211,073300,208.48,208.48,208.48,208.48
GBPJPY,20251211,073400,208.48,208.49,208.47,208.47
GBPJPY,20251211,073500,208.48,208.49,208.48,208.49
GBPJPY,20251211,073600,208.49,208.50,208.49,208.50
GBPJPY,20251211,073700,208.51,208.51,208.50,208.51
GBPJPY,20251211,073800,208.52,208.54,208.52,208.53
GBPJPY,20251211,073900,208.54,208.56,208.54,208.56
GBPJPY,20251211,074000,208.55,208.55,208.53,208.53
GBPJPY,20251211,074100,208.52,208.55,208.52,208.55
GBPJPY,20251211,074200,208.56,208.56,208.56,208.56
GBPJPY,20251211,074300,208.57,208.57,208.55,208.55
GBPJPY,20251211,074400,208.56,208.56,208.55,208.55
GBPJPY,20251211,074500,208.54,208.54,208.54,208.54
GBPJPY,20251211,074600,208.54,208.57,208.54,208.57
GBPJPY,20251211,074700,208.55,208.55,208.55,208.55
GBPJPY,20251211,074800,208.56,208.56,208.55,208.55
GBPJPY,20251211,074900,208.56,208.57,208.55,208.55
GBPJPY,20251211,075000,208.56,208.57,208.55,208.55
GBPJPY,20251211,075100,208.55,208.56,208.55,208.56
GBPJPY,20251211,075200,208.55,208.55,208.52,208.52
GBPJPY,20251211,075300,208.51,208.51,208.47,208.48
GBPJPY,20251211,075400,208.47,208.47,208.44,208.44
GBPJPY,20251211,075500,208.45,208.46,208.44,208.45
GBPJPY,20251211,075600,208.46,208.47,208.46,208.47
GBPJPY,20251211,075700,208.48,208.49,208.48,208.48
GBPJPY,20251211,075800,208.47,208.47,208.45,208.45
GBPJPY,20251211,075900,208.44,208.46,208.43,208.46
GBPJPY,20251211,080000,208.46,208.48,208.46,208.48
GBPJPY,20251211,080100,208.49,208.52,208.49,208.52
GBPJPY,20251211,080200,208.53,208.55,208.53,208.54
GBPJPY,20251211,080300,208.55,208.56,208.54,208.56
GBPJPY,20251211,080400,208.57,208.57,208.55,208.55
GBPJPY,20251211,080500,208.54,208.54,208.49,208.49
GBPJPY,20251211,080600,208.48,208.49,208.48,208.48
GBPJPY,20251211,080700,208.49,208.55,208.49,208.55
GBPJPY,20251211,080800,208.56,208.56,208.53,208.53
GBPJPY,20251211,080900,208.52,208.53,208.52,208.53
GBPJPY,20251211,081000,208.52,208.54,208.50,208.54
GBPJPY,20251211,081100,208.53,208.56,208.53,208.54
GBPJPY,20251211,081200,208.53,208.54,208.52,208.54
GBPJPY,20251211,081300,208.53,208.54,208.52,208.52
GBPJPY,20251211,081400,208.51,208.51,208.49,208.50
GBPJPY,20251211,081500,208.51,208.52,208.48,208.48
GBPJPY,20251211,081600,208.47,208.48,208.46,208.47
GBPJPY,20251211,081700,208.46,208.46,208.45,208.46
GBPJPY,20251211,081800,208.46,208.47,208.45,208.47
GBPJPY,20251211,081900,208.48,208.49,208.48,208.49
GBPJPY,20251211,082000,208.50,208.51,208.50,208.51
GBPJPY,20251211,082100,208.50,208.51,208.50,208.50
GBPJPY,20251211,082200,208.49,208.51,208.49,208.51
GBPJPY,20251211,082300,208.51,208.51,208.50,208.50
GBPJPY,20251211,082400,208.51,208.54,208.51,208.54
GBPJPY,20251211,082500,208.52,208.54,208.52,208.54
GBPJPY,20251211,082600,208.55,208.56,208.55,208.56
GBPJPY,20251211,082700,208.57,208.57,208.55,208.55
GBPJPY,20251211,082800,208.56,208.56,208.55,208.55
GBPJPY,20251211,082900,208.56,208.56,208.55,208.55
GBPJPY,20251211,083000,208.56,208.57,208.56,208.57
GBPJPY,20251211,083100,208.56,208.57,208.52,208.54
GBPJPY,20251211,083200,208.53,208.53,208.49,208.49
GBPJPY,20251211,083300,208.48,208.51,208.46,208.51
GBPJPY,20251211,083400,208.52,208.52,208.48,208.48
GBPJPY,20251211,083500,208.48,208.48,208.48,208.48
GBPJPY,20251211,083600,208.47,208.49,208.47,208.48
GBPJPY,20251211,083700,208.47,208.49,208.47,208.49
GBPJPY,20251211,083800,208.48,208.48,208.48,208.48
GBPJPY,20251211,083900,208.49,208.50,208.49,208.49
GBPJPY,20251211,084000,208.48,208.48,208.47,208.47
GBPJPY,20251211,084100,208.46,208.50,208.46,208.49
GBPJPY,20251211,084200,208.48,208.49,208.48,208.49
GBPJPY,20251211,084300,208.50,208.50,208.50,208.50
GBPJPY,20251211,084400,208.50,208.51,208.50,208.51
GBPJPY,20251211,084500,208.50,208.50,208.48,208.48
GBPJPY,20251211,084600,208.47,208.50,208.47,208.50
GBPJPY,20251211,084700,208.49,208.49,208.46,208.47
GBPJPY,20251211,084800,208.48,208.49,208.46,208.46
GBPJPY,20251211,084900,208.47,208.52,208.47,208.52
GBPJPY,20251211,085000,208.54,208.54,208.51,208.51
GBPJPY,20251211,085100,208.49,208.49,208.49,208.49
GBPJPY,20251211,085200,208.49,208.49,208.49,208.49
GBPJPY,20251211,085300,208.50,208.51,208.50,208.51
GBPJPY,20251211,085400,208.52,208.54,208.52,208.54
GBPJPY,20251211,085500,208.55,208.55,208.54,208.55
GBPJPY,20251211,085600,208.56,208.56,208.55,208.55
GBPJPY,20251211,085700,208.56,208.59,208.56,208.59
GBPJPY,20251211,085800,208.60,208.61,208.58,208.58
GBPJPY,20251211,085900,208.57,208.58,208.55,208.55
GBPJPY,20251211,090000,208.56,208.59,208.56,208.59
GBPJPY,20251211,090100,208.58,208.60,208.58,208.59
GBPJPY,20251211,090200,208.58,208.58,208.54,208.54
GBPJPY,20251211,090300,208.55,208.55,208.52,208.52
GBPJPY,20251211,090400,208.51,208.55,208.51,208.55
GBPJPY,20251211,090500,208.56,208.58,208.55,208.56
GBPJPY,20251211,090600,208.57,208.58,208.57,208.58
GBPJPY,20251211,090700,208.59,208.59,208.55,208.55
GBPJPY,20251211,090800,208.54,208.54,208.51,208.51
GBPJPY,20251211,090900,208.52,208.52,208.52,208.52
GBPJPY,20251211,091000,208.53,208.53,208.47,208.47
GBPJPY,20251211,091100,208.46,208.49,208.46,208.49
GBPJPY,20251211,091200,208.48,208.49,208.46,208.49
GBPJPY,20251211,091300,208.50,208.50,208.48,208.48
GBPJPY,20251211,091400,208.49,208.51,208.49,208.49
GBPJPY,20251211,091500,208.48,208.49,208.47,208.49
GBPJPY,20251211,091600,208.50,208.52,208.49,208.50
GBPJPY,20251211,091700,208.51,208.56,208.51,208.56
GBPJPY,20251211,091800,208.57,208.57,208.55,208.56
GBPJPY,20251211,091900,208.57,208.57,208.55,208.55
GBPJPY,20251211,092000,208.54,208.54,208.49,208.49
GBPJPY,20251211,092100,208.48,208.49,208.47,208.49
GBPJPY,20251211,092200,208.48,208.48,208.45,208.46
GBPJPY,20251211,092300,208.47,208.50,208.47,208.50
GBPJPY,20251211,092400,208.51,208.51,208.49,208.49
GBPJPY,20251211,092500,208.49,208.51,208.49,208.51
GBPJPY,20251211,092600,208.50,208.51,208.49,208.51
GBPJPY,20251211,092700,208.50,208.51,208.50,208.51
GBPJPY,20251211,092800,208.52,208.54,208.52,208.54
GBPJPY,20251211,092900,208.53,208.53,208.50,208.50
GBPJPY,20251211,093000,208.49,208.50,208.47,208.47
GBPJPY,20251211,093100,208.46,208.46,208.44,208.45
GBPJPY,20251211,093200,208.44,208.44,208.43,208.43
GBPJPY,20251211,093300,208.43,208.45,208.43,208.45
GBPJPY,20251211,093400,208.46,208.46,208.43,208.43
GBPJPY,20251211,093500,208.42,208.42,208.39,208.39
GBPJPY,20251211,093600,208.40,208.43,208.40,208.42
GBPJPY,20251211,093700,208.41,208.42,208.40,208.40
GBPJPY,20251211,093800,208.41,208.42,208.40,208.42
GBPJPY,20251211,093900,208.41,208.41,208.39,208.39
GBPJPY,20251211,094000,208.40,208.40,208.37,208.37
GBPJPY,20251211,094100,208.38,208.39,208.38,208.38
GBPJPY,20251211,094200,208.39,208.40,208.38,208.40
GBPJPY,20251211,094300,208.39,208.39,208.38,208.38
GBPJPY,20251211,094400,208.39,208.39,208.39,208.39
GBPJPY,20251211,094500,208.38,208.38,208.36,208.36
GBPJPY,20251211,094600,208.37,208.40,208.36,208.40
GBPJPY,20251211,094700,208.41,208.42,208.41,208.41
GBPJPY,20251211,094800,208.40,208.41,208.39,208.39
GBPJPY,20251211,094900,208.38,208.40,208.37,208.40
GBPJPY,20251211,095000,208.41,208.41,208.39,208.39
GBPJPY,20251211,095100,208.38,208.39,208.38,208.39
GBPJPY,20251211,095200,208.40,208.40,208.39,208.39
GBPJPY,20251211,095300,208.40,208.40,208.39,208.39
GBPJPY,20251211,095400,208.38,208.38,208.36,208.37
GBPJPY,20251211,095500,208.38,208.38,208.33,208.33
GBPJPY,20251211,095600,208.32,208.32,208.32,208.32
GBPJPY,20251211,095700,208.32,208.32,208.31,208.31
GBPJPY,20251211,095800,208.32,208.33,208.31,208.33
GBPJPY,20251211,095900,208.32,208.32,208.29,208.32
GBPJPY,20251211,100000,208.33,208.34,208.32,208.34
GBPJPY,20251211,100100,208.33,208.33,208.30,208.30
GBPJPY,20251211,100200,208.29,208.33,208.29,208.33
GBPJPY,20251211,100300,208.34,208.38,208.34,208.38
GBPJPY,20251211,100400,208.37,208.37,208.35,208.36
GBPJPY,20251211,100500,208.35,208.35,208.34,208.35
GBPJPY,20251211,100600,208.34,208.34,208.30,208.32
GBPJPY,20251211,100700,208.33,208.35,208.33,208.35
GBPJPY,20251211,100800,208.36,208.36,208.36,208.36
GBPJPY,20251211,100900,208.36,208.38,208.35,208.35
GBPJPY,20251211,101000,208.36,208.37,208.35,208.36
GBPJPY,20251211,101100,208.37,208.40,208.37,208.39
GBPJPY,20251211,101200,208.38,208.40,208.38,208.39
GBPJPY,20251211,101300,208.40,208.42,208.39,208.39
GBPJPY,20251211,101400,208.38,208.38,208.36,208.36
GBPJPY,20251211,101500,208.37,208.37,208.36,208.37
GBPJPY,20251211,101600,208.38,208.38,208.36,208.36
GBPJPY,20251211,101700,208.37,208.38,208.37,208.38
GBPJPY,20251211,101800,208.39,208.39,208.39,208.39
GBPJPY,20251211,101900,208.39,208.40,208.38,208.38
GBPJPY,20251211,102000,208.39,208.39,208.36,208.36
GBPJPY,20251211,102100,208.37,208.37,208.34,208.34
GBPJPY,20251211,102200,208.35,208.35,208.33,208.34
GBPJPY,20251211,102300,208.35,208.35,208.34,208.35
GBPJPY,20251211,102400,208.36,208.38,208.36,208.37
GBPJPY,20251211,102500,208.38,208.39,208.38,208.39
GBPJPY,20251211,102600,208.39,208.39,208.38,208.39
GBPJPY,20251211,102700,208.40,208.42,208.40,208.41
GBPJPY,20251211,102800,208.40,208.40,208.38,208.39
GBPJPY,20251211,102900,208.40,208.40,208.39,208.40
GBPJPY,20251211,103000,208.39,208.39,208.35,208.35
GBPJPY,20251211,103100,208.34,208.35,208.33,208.35
GBPJPY,20251211,103200,208.36,208.36,208.36,208.36
GBPJPY,20251211,103300,208.35,208.35,208.33,208.33
GBPJPY,20251211,103400,208.32,208.32,208.29,208.29
GBPJPY,20251211,103500,208.28,208.28,208.23,208.23
GBPJPY,20251211,103600,208.22,208.23,208.21,208.23
GBPJPY,20251211,103700,208.22,208.22,208.20,208.20
GBPJPY,20251211,103800,208.21,208.25,208.21,208.25
GBPJPY,20251211,103900,208.24,208.24,208.22,208.22
GBPJPY,20251211,104000,208.21,208.23,208.21,208.23
GBPJPY,20251211,104100,208.24,208.24,208.21,208.22
GBPJPY,20251211,104200,208.21,208.23,208.21,208.23
GBPJPY,20251211,104300,208.22,208.24,208.21,208.24
GBPJPY,20251211,104400,208.23,208.23,208.20,208.20
GBPJPY,20251211,104500,208.21,208.21,208.18,208.21
GBPJPY,20251211,104600,208.22,208.23,208.20,208.20
GBPJPY,20251211,104700,208.21,208.21,208.20,208.20
GBPJPY,20251211,104800,208.20,208.22,208.20,208.22
GBPJPY,20251211,104900,208.23,208.23,208.21,208.23
GBPJPY,20251211,105000,208.24,208.26,208.24,208.26
GBPJPY,20251211,105100,208.27,208.27,208.24,208.24
GBPJPY,20251211,105200,208.25,208.26,208.25,208.26
GBPJPY,20251211,105300,208.27,208.29,208.27,208.28
GBPJPY,20251211,105400,208.29,208.33,208.29,208.33
GBPJPY,20251211,105500,208.35,208.38,208.35,208.38
GBPJPY,20251211,105600,208.39,208.39,208.36,208.36
GBPJPY,20251211,105700,208.37,208.38,208.37,208.38
GBPJPY,20251211,105800,208.37,208.39,208.37,208.39
GBPJPY,20251211,105900,208.40,208.41,208.40,208.40
GBPJPY,20251211,110000,208.42,208.42,208.39,208.39
GBPJPY,20251211,110100,208.38,208.38,208.37,208.38
GBPJPY,20251211,110200,208.37,208.37,208.35,208.35
GBPJPY,20251211,110300,208.36,208.37,208.35,208.35
GBPJPY,20251211,110400,208.34,208.34,208.31,208.33
GBPJPY,20251211,110500,208.34,208.34,208.33,208.33
GBPJPY,20251211,110600,208.32,208.33,208.30,208.30
GBPJPY,20251211,110700,208.31,208.33,208.31,208.33
GBPJPY,20251211,110800,208.34,208.34,208.33,208.33
GBPJPY,20251211,110900,208.32,208.32,208.31,208.31
GBPJPY,20251211,111000,208.32,208.33,208.32,208.33
GBPJPY,20251211,111100,208.34,208.36,208.34,208.34
GBPJPY,20251211,111200,208.33,208.34,208.33,208.34
GBPJPY,20251211,111300,208.34,208.35,208.33,208.35
GBPJPY,20251211,111400,208.36,208.38,208.36,208.38
GBPJPY,20251211,111500,208.37,208.38,208.37,208.38
GBPJPY,20251211,111600,208.39,208.40,208.39,208.39
GBPJPY,20251211,111700,208.40,208.41,208.40,208.40
GBPJPY,20251211,111800,208.41,208.42,208.41,208.42
GBPJPY,20251211,111900,208.43,208.45,208.43,208.44
GBPJPY,20251211,112000,208.45,208.46,208.45,208.46
GBPJPY,20251211,112100,208.45,208.45,208.42,208.42
GBPJPY,20251211,112200,208.43,208.44,208.43,208.43
GBPJPY,20251211,112300,208.42,208.42,208.36,208.36
GBPJPY,20251211,112400,208.37,208.39,208.37,208.39
GBPJPY,20251211,112500,208.40,208.40,208.36,208.39
GBPJPY,20251211,112600,208.40,208.42,208.40,208.42
GBPJPY,20251211,112700,208.42,208.42,208.42,208.42
GBPJPY,20251211,112800,208.41,208.42,208.40,208.42
GBPJPY,20251211,112900,208.41,208.41,208.40,208.40
GBPJPY,20251211,113000,208.39,208.39,208.39,208.39
GBPJPY,20251211,113100,208.38,208.40,208.38,208.40
GBPJPY,20251211,113200,208.41,208.42,208.40,208.41
GBPJPY,20251211,113300,208.42,208.44,208.42,208.44
GBPJPY,20251211,113400,208.45,208.46,208.45,208.46
GBPJPY,20251211,113500,208.45,208.45,208.43,208.43
GBPJPY,20251211,113600,208.42,208.43,208.42,208.42
GBPJPY,20251211,113700,208.41,208.41,208.39,208.39
GBPJPY,20251211,113800,208.38,208.39,208.37,208.38
GBPJPY,20251211,113900,208.39,208.39,208.39,208.39
GBPJPY,20251211,114000,208.40,208.42,208.40,208.41
GBPJPY,20251211,114100,208.40,208.40,208.40,208.40
GBPJPY,20251211,114200,208.40,208.43,208.40,208.43
GBPJPY,20251211,114300,208.44,208.46,208.44,208.46
GBPJPY,20251211,114400,208.48,208.49,208.48,208.49
GBPJPY,20251211,114500,208.50,208.51,208.50,208.51
GBPJPY,20251211,114600,208.52,208.53,208.52,208.52
GBPJPY,20251211,114700,208.51,208.51,208.49,208.51
GBPJPY,20251211,114800,208.52,208.53,208.52,208.53
GBPJPY,20251211,114900,208.54,208.55,208.54,208.54
GBPJPY,20251211,115000,208.53,208.55,208.53,208.55
GBPJPY,20251211,115100,208.56,208.56,208.55,208.55
GBPJPY,20251211,115200,208.56,208.56,208.55,208.55
GBPJPY,20251211,115300,208.55,208.55,208.54,208.54
GBPJPY,20251211,115400,208.53,208.55,208.53,208.55
GBPJPY,20251211,115500,208.55,208.55,208.55,208.55
GBPJPY,20251211,115600,208.54,208.56,208.52,208.52
GBPJPY,20251211,115700,208.53,208.53,208.51,208.51
GBPJPY,20251211,115800,208.51,208.51,208.51,208.51
GBPJPY,20251211,115900,208.52,208.52,208.50,208.50
GBPJPY,20251211,120000,208.49,208.49,208.48,208.48
GBPJPY,20251211,120100,208.49,208.50,208.49,208.49
GBPJPY,20251211,120200,208.48,208.48,208.46,208.46
GBPJPY,20251211,120300,208.45,208.45,208.45,208.45
GBPJPY,20251211,120400,208.45,208.46,208.44,208.46
GBPJPY,20251211,120500,208.45,208.46,208.45,208.46
GBPJPY,20251211,120600,208.47,208.47,208.46,208.46
GBPJPY,20251211,120700,208.47,208.47,208.46,208.46
GBPJPY,20251211,120800,208.45,208.46,208.45,208.45
GBPJPY,20251211,120900,208.44,208.44,208.43,208.43
GBPJPY,20251211,121000,208.44,208.47,208.44,208.46
GBPJPY,20251211,121100,208.45,208.45,208.44,208.44
GBPJPY,20251211,121200,208.43,208.44,208.43,208.44
GBPJPY,20251211,121300,208.45,208.46,208.43,208.43
GBPJPY,20251211,121400,208.42,208.42,208.42,208.42
GBPJPY,20251211,121500,208.41,208.41,208.39,208.39
GBPJPY,20251211,121600,208.38,208.39,208.38,208.39
GBPJPY,20251211,121700,208.38,208.38,208.38,208.38
GBPJPY,20251211,121800,208.38,208.39,208.38,208.39
GBPJPY,20251211,121900,208.38,208.38,208.37,208.38
GBPJPY,20251211,122000,208.38,208.38,208.38,208.38
GBPJPY,20251211,122100,208.37,208.38,208.37,208.38
GBPJPY,20251211,122200,208.37,208.37,208.36,208.37
GBPJPY,20251211,122300,208.38,208.38,208.37,208.38
GBPJPY,20251211,122400,208.39,208.39,208.38,208.39
GBPJPY,20251211,122500,208.40,208.40,208.38,208.39
GBPJPY,20251211,122600,208.40,208.41,208.40,208.41
GBPJPY,20251211,122700,208.42,208.46,208.42,208.46
GBPJPY,20251211,122800,208.46,208.46,208.46,208.46
GBPJPY,20251211,122900,208.45,208.45,208.45,208.45
GBPJPY,20251211,123000,208.44,208.45,208.43,208.43
GBPJPY,20251211,123100,208.42,208.42,208.41,208.42
GBPJPY,20251211,123200,208.43,208.43,208.42,208.42
GBPJPY,20251211,123300,208.41,208.42,208.41,208.41
GBPJPY,20251211,123400,208.42,208.42,208.40,208.41
GBPJPY,20251211,123500,208.40,208.40,208.40,208.40
GBPJPY,20251211,123600,208.41,208.41,208.40,208.40
GBPJPY,20251211,123700,208.39,208.39,208.39,208.39
GBPJPY,20251211,123800,208.38,208.38,208.38,208.38
GBPJPY,20251211,123900,208.38,208.38,208.37,208.38
GBPJPY,20251211,124000,208.39,208.41,208.39,208.41
GBPJPY,20251211,124100,208.40,208.40,208.40,208.40
GBPJPY,20251211,124200,208.41,208.42,208.41,208.42
GBPJPY,20251211,124300,208.43,208.43,208.42,208.42
GBPJPY,20251211,124400,208.42,208.45,208.42,208.45
GBPJPY,20251211,124500,208.45,208.45,208.45,208.45
GBPJPY,20251211,124600,208.45,208.46,208.45,208.46
GBPJPY,20251211,124700,208.47,208.48,208.46,208.46
GBPJPY,20251211,124800,208.46,208.48,208.46,208.48
GBPJPY,20251211,124900,208.49,208.49,208.48,208.49
GBPJPY,20251211,125000,208.50,208.50,208.49,208.49
GBPJPY,20251211,125100,208.50,208.51,208.49,208.49
GBPJPY,20251211,125200,208.48,208.49,208.48,208.49
GBPJPY,20251211,125300,208.50,208.53,208.50,208.53
GBPJPY,20251211,125400,208.52,208.54,208.52,208.54
GBPJPY,20251211,125500,208.55,208.55,208.54,208.54
GBPJPY,20251211,125600,208.53,208.54,208.53,208.54
GBPJPY,20251211,125700,208.53,208.53,208.53,208.53
GBPJPY,20251211,125800,208.53,208.53,208.51,208.51
GBPJPY,20251211,125900,208.52,208.52,208.51,208.52
GBPJPY,20251211,130000,208.51,208.51,208.49,208.49
GBPJPY,20251211,130100,208.48,208.48,208.46,208.46
GBPJPY,20251211,130200,208.45,208.45,208.42,208.42
GBPJPY,20251211,130300,208.40,208.43,208.40,208.42
GBPJPY,20251211,130400,208.43,208.46,208.43,208.46
GBPJPY,20251211,130500,208.47,208.48,208.47,208.48
GBPJPY,20251211,130600,208.47,208.47,208.45,208.45
GBPJPY,20251211,130700,208.45,208.46,208.45,208.46
GBPJPY,20251211,130800,208.45,208.45,208.45,208.45
GBPJPY,20251211,130900,208.44,208.44,208.41,208.41
GBPJPY,20251211,131000,208.40,208.43,208.40,208.43
GBPJPY,20251211,131100,208.42,208.43,208.42,208.42
GBPJPY,20251211,131200,208.43,208.43,208.42,208.42
GBPJPY,20251211,131300,208.42,208.43,208.40,208.40
GBPJPY,20251211,131400,208.39,208.40,208.38,208.40
GBPJPY,20251211,131500,208.41,208.41,208.41,208.41
GBPJPY,20251211,131600,208.40,208.40,208.38,208.38
GBPJPY,20251211,131700,208.37,208.37,208.36,208.36
GBPJPY,20251211,131800,208.37,208.38,208.36,208.38
GBPJPY,20251211,131900,208.37,208.38,208.36,208.38
GBPJPY,20251211,132000,208.39,208.39,208.36,208.36
GBPJPY,20251211,132100,208.36,208.38,208.36,208.38
GBPJPY,20251211,132200,208.37,208.40,208.37,208.40
GBPJPY,20251211,132300,208.41,208.42,208.41,208.42
GBPJPY,20251211,132400,208.40,208.40,208.39,208.39
GBPJPY,20251211,132500,208.39,208.39,208.39,208.39
GBPJPY,20251211,132600,208.40,208.40,208.38,208.39
GBPJPY,20251211,132700,208.40,208.40,208.40,208.40
GBPJPY,20251211,132800,208.41,208.41,208.39,208.39
GBPJPY,20251211,132900,208.38,208.38,208.38,208.38
GBPJPY,20251211,133000,208.37,208.39,208.37,208.39
GBPJPY,20251211,133100,208.38,208.38,208.36,208.36
GBPJPY,20251211,133200,208.37,208.38,208.36,208.36
GBPJPY,20251211,133300,208.36,208.36,208.36,208.36
GBPJPY,20251211,133400,208.35,208.35,208.35,208.35
GBPJPY,20251211,133500,208.35,208.36,208.35,208.36
GBPJPY,20251211,133600,208.35,208.35,208.34,208.35
GBPJPY,20251211,133700,208.35,208.35,208.33,208.33
GBPJPY,20251211,133800,208.34,208.34,208.34,208.34
GBPJPY,20251211,133900,208.35,208.35,208.33,208.33
GBPJPY,20251211,134000,208.34,208.34,208.33,208.33
GBPJPY,20251211,134100,208.33,208.33,208.32,208.32
GBPJPY,20251211,134200,208.31,208.32,208.30,208.30
GBPJPY,20251211,134300,208.29,208.29,208.29,208.29
GBPJPY,20251211,134400,208.30,208.30,208.25,208.25
GBPJPY,20251211,134500,208.24,208.26,208.21,208.21
GBPJPY,20251211,134600,208.20,208.22,208.20,208.22
GBPJPY,20251211,134700,208.21,208.23,208.21,208.21
GBPJPY,20251211,134800,208.20,208.25,208.20,208.25
GBPJPY,20251211,134900,208.24,208.25,208.23,208.24
GBPJPY,20251211,135000,208.25,208.25,208.24,208.24
GBPJPY,20251211,135100,208.23,208.24,208.23,208.23
GBPJPY,20251211,135200,208.24,208.24,208.23,208.23
GBPJPY,20251211,135300,208.22,208.24,208.22,208.23
GBPJPY,20251211,135400,208.22,208.22,208.21,208.21
GBPJPY,20251211,135500,208.21,208.21,208.21,208.21
GBPJPY,20251211,135600,208.22,208.23,208.22,208.23
GBPJPY,20251211,135700,208.22,208.24,208.22,208.24
GBPJPY,20251211,135800,208.25,208.27,208.24,208.27
GBPJPY,20251211,135900,208.28,208.29,208.26,208.27
GBPJPY,20251211,140000,208.28,208.29,208.26,208.29
GBPJPY,20251211,140100,208.28,208.29,208.27,208.29
GBPJPY,20251211,140200,208.30,208.34,208.30,208.33
GBPJPY,20251211,140300,208.32,208.33,208.32,208.32
GBPJPY,20251211,140400,208.31,208.31,208.25,208.26
GBPJPY,20251211,140500,208.24,208.25,208.23,208.24
GBPJPY,20251211,140600,208.23,208.23,208.20,208.21
GBPJPY,20251211,140700,208.20,208.23,208.19,208.21
GBPJPY,20251211,140800,208.20,208.20,208.18,208.20
GBPJPY,20251211,140900,208.21,208.21,208.19,208.20
GBPJPY,20251211,141000,208.21,208.21,208.19,208.21
GBPJPY,20251211,141100,208.20,208.21,208.18,208.18
GBPJPY,20251211,141200,208.19,208.19,208.17,208.17
GBPJPY,20251211,141300,208.18,208.21,208.18,208.20
GBPJPY,20251211,141400,208.19,208.21,208.18,208.21
GBPJPY,20251211,141500,208.22,208.24,208.22,208.23
GBPJPY,20251211,141600,208.22,208.24,208.22,208.24
GBPJPY,20251211,141700,208.25,208.26,208.25,208.26
GBPJPY,20251211,141800,208.26,208.28,208.26,208.28
GBPJPY,20251211,141900,208.27,208.27,208.24,208.24
GBPJPY,20251211,142000,208.23,208.25,208.23,208.24
GBPJPY,20251211,142100,208.23,208.25,208.23,208.24
GBPJPY,20251211,142200,208.25,208.26,208.24,208.26
GBPJPY,20251211,142300,208.27,208.28,208.27,208.28
GBPJPY,20251211,142400,208.29,208.29,208.27,208.29
GBPJPY,20251211,142500,208.28,208.29,208.27,208.27
GBPJPY,20251211,142600,208.26,208.28,208.26,208.27
GBPJPY,20251211,142700,208.28,208.29,208.28,208.28
GBPJPY,20251211,142800,208.27,208.27,208.26,208.26
GBPJPY,20251211,142900,208.26,208.26,208.23,208.24
GBPJPY,20251211,143000,208.25,208.25,208.23,208.23
GBPJPY,20251211,143100,208.22,208.22,208.15,208.19
GBPJPY,20251211,143200,208.20,208.21,208.19,208.21
GBPJPY,20251211,143300,208.22,208.24,208.20,208.21
GBPJPY,20251211,143400,208.22,208.22,208.19,208.20
GBPJPY,20251211,143500,208.19,208.20,208.18,208.20
GBPJPY,20251211,143600,208.21,208.21,208.13,208.13
GBPJPY,20251211,143700,208.14,208.14,208.10,208.12
GBPJPY,20251211,143800,208.13,208.13,208.11,208.11
GBPJPY,20251211,143900,208.12,208.13,208.10,208.12
GBPJPY,20251211,144000,208.11,208.12,208.11,208.11
GBPJPY,20251211,144100,208.12,208.14,208.11,208.14
GBPJPY,20251211,144200,208.13,208.13,208.07,208.07
GBPJPY,20251211,144300,208.08,208.13,208.08,208.11
GBPJPY,20251211,144400,208.12,208.15,208.12,208.14
GBPJPY,20251211,144500,208.15,208.17,208.15,208.15
GBPJPY,20251211,144600,208.16,208.17,208.14,208.17
GBPJPY,20251211,144700,208.18,208.18,208.15,208.18
GBPJPY,20251211,144800,208.19,208.19,208.17,208.17
GBPJPY,20251211,144900,208.16,208.19,208.14,208.18
GBPJPY,20251211,145000,208.19,208.21,208.19,208.21
GBPJPY,20251211,145100,208.20,208.22,208.18,208.20
GBPJPY,20251211,145200,208.19,208.20,208.19,208.20
GBPJPY,20251211,145300,208.21,208.22,208.21,208.21
GBPJPY,20251211,145400,208.22,208.23,208.22,208.23
GBPJPY,20251211,145500,208.24,208.24,208.20,208.21
GBPJPY,20251211,145600,208.22,208.23,208.20,208.20
GBPJPY,20251211,145700,208.18,208.18,208.17,208.18
GBPJPY,20251211,145800,208.17,208.18,208.16,208.16
GBPJPY,20251211,145900,208.15,208.16,208.15,208.15
GBPJPY,20251211,150000,208.16,208.18,208.16,208.17
GBPJPY,20251211,150100,208.16,208.16,208.14,208.14
GBPJPY,20251211,150200,208.12,208.13,208.11,208.11
GBPJPY,20251211,150300,208.12,208.12,208.09,208.12
GBPJPY,20251211,150400,208.11,208.14,208.11,208.14
GBPJPY,20251211,150500,208.15,208.17,208.14,208.16
GBPJPY,20251211,150600,208.17,208.17,208.14,208.15
GBPJPY,20251211,150700,208.16,208.16,208.15,208.15
GBPJPY,20251211,150800,208.16,208.17,208.16,208.17
GBPJPY,20251211,150900,208.16,208.17,208.15,208.15
GBPJPY,20251211,151000,208.14,208.14,208.14,208.14
GBPJPY,20251211,151100,208.14,208.15,208.14,208.14
GBPJPY,20251211,151200,208.13,208.14,208.13,208.14
GBPJPY,20251211,151300,208.15,208.16,208.14,208.16
GBPJPY,20251211,151400,208.17,208.17,208.17,208.17
GBPJPY,20251211,151500,208.18,208.19,208.18,208.19
GBPJPY,20251211,151600,208.18,208.18,208.15,208.15
GBPJPY,20251211,151700,208.16,208.16,208.12,208.12
GBPJPY,20251211,151800,208.13,208.14,208.12,208.13
GBPJPY,20251211,151900,208.14,208.16,208.14,208.15
GBPJPY,20251211,152000,208.14,208.14,208.14,208.14
GBPJPY,20251211,152100,208.13,208.15,208.12,208.15
GBPJPY,20251211,152200,208.14,208.14,208.12,208.12
GBPJPY,20251211,152300,208.13,208.14,208.12,208.13
GBPJPY,20251211,152400,208.14,208.15,208.14,208.14
GBPJPY,20251211,152500,208.15,208.15,208.14,208.15
GBPJPY,20251211,152600,208.16,208.16,208.14,208.14
GBPJPY,20251211,152700,208.13,208.15,208.12,208.14
GBPJPY,20251211,152800,208.14,208.14,208.14,208.14
GBPJPY,20251211,152900,208.13,208.13,208.07,208.08
GBPJPY,20251211,153000,208.07,208.08,208.06,208.08
GBPJPY,20251211,153100,208.07,208.07,208.02,208.02
GBPJPY,20251211,153200,208.03,208.07,208.03,208.06
GBPJPY,20251211,153300,208.07,208.08,208.03,208.03
GBPJPY,20251211,153400,208.04,208.04,208.03,208.04
GBPJPY,20251211,153500,208.02,208.04,208.01,208.03
GBPJPY,20251211,153600,208.04,208.07,208.04,208.07
GBPJPY,20251211,153700,208.08,208.08,208.08,208.08
GBPJPY,20251211,153800,208.09,208.11,208.08,208.11
GBPJPY,20251211,153900,208.10,208.12,208.09,208.11
GBPJPY,20251211,154000,208.12,208.12,208.07,208.07
GBPJPY,20251211,154100,208.08,208.09,208.07,208.09
GBPJPY,20251211,154200,208.10,208.10,208.08,208.08
GBPJPY,20251211,154300,208.09,208.10,208.08,208.10
GBPJPY,20251211,154400,208.09,208.11,208.08,208.10
GBPJPY,20251211,154500,208.11,208.13,208.11,208.13
GBPJPY,20251211,154600,208.12,208.14,208.11,208.11
GBPJPY,20251211,154700,208.12,208.17,208.12,208.17
GBPJPY,20251211,154800,208.16,208.16,208.12,208.12
GBPJPY,20251211,154900,208.11,208.11,208.08,208.08
GBPJPY,20251211,155000,208.07,208.08,208.04,208.04
GBPJPY,20251211,155100,208.03,208.05,208.02,208.05
GBPJPY,20251211,155200,208.06,208.07,208.04,208.04
GBPJPY,20251211,155300,208.05,208.07,208.03,208.03
GBPJPY,20251211,155400,208.02,208.02,207.99,208.01
GBPJPY,20251211,155500,208.00,208.01,207.99,208.01
GBPJPY,20251211,155600,207.99,208.00,207.96,207.99
GBPJPY,20251211,155700,207.98,207.98,207.92,207.92
GBPJPY,20251211,155800,207.91,207.95,207.91,207.95
GBPJPY,20251211,155900,207.96,207.96,207.93,207.93
GBPJPY,20251211,160000,207.92,207.92,207.90,207.91
GBPJPY,20251211,160100,207.92,207.92,207.88,207.89
GBPJPY,20251211,160200,207.90,207.98,207.90,207.98
GBPJPY,20251211,160300,207.99,208.01,207.98,208.01
GBPJPY,20251211,160400,208.00,208.04,208.00,208.03
GBPJPY,20251211,160500,208.02,208.08,208.02,208.08
GBPJPY,20251211,160600,208.09,208.10,208.04,208.05
GBPJPY,20251211,160700,208.04,208.07,208.03,208.07
GBPJPY,20251211,160800,208.08,208.10,208.07,208.10
GBPJPY,20251211,160900,208.11,208.14,208.09,208.14
GBPJPY,20251211,161000,208.13,208.13,208.11,208.12
GBPJPY,20251211,161100,208.11,208.13,208.09,208.13
GBPJPY,20251211,161200,208.12,208.15,208.12,208.14
GBPJPY,20251211,161300,208.15,208.17,208.15,208.17
GBPJPY,20251211,161400,208.18,208.18,208.16,208.17
GBPJPY,20251211,161500,208.18,208.22,208.18,208.22
GBPJPY,20251211,161600,208.23,208.23,208.20,208.21
GBPJPY,20251211,161700,208.20,208.20,208.19,208.19
GBPJPY,20251211,161800,208.20,208.23,208.20,208.23
GBPJPY,20251211,161900,208.22,208.24,208.22,208.22
GBPJPY,20251211,162000,208.21,208.22,208.21,208.21
GBPJPY,20251211,162100,208.22,208.22,208.16,208.16
GBPJPY,20251211,162200,208.17,208.17,208.17,208.17
GBPJPY,20251211,162300,208.17,208.18,208.16,208.16
GBPJPY,20251211,162400,208.15,208.16,208.14,208.15
GBPJPY,20251211,162500,208.16,208.17,208.16,208.17
GBPJPY,20251211,162600,208.18,208.18,208.12,208.12
GBPJPY,20251211,162700,208.13,208.17,208.13,208.17
GBPJPY,20251211,162800,208.16,208.16,208.14,208.14
GBPJPY,20251211,162900,208.13,208.14,208.13,208.14
GBPJPY,20251211,163000,208.13,208.14,208.11,208.13
GBPJPY,20251211,163100,208.12,208.14,208.11,208.12
GBPJPY,20251211,163200,208.13,208.13,208.12,208.13
GBPJPY,20251211,163300,208.12,208.15,208.12,208.14
GBPJPY,20251211,163400,208.13,208.16,208.13,208.15
GBPJPY,20251211,163500,208.14,208.14,208.12,208.14
GBPJPY,20251211,163600,208.15,208.16,208.14,208.14
GBPJPY,20251211,163700,208.15,208.16,208.14,208.15
GBPJPY,20251211,163800,208.14,208.15,208.13,208.15
GBPJPY,20251211,163900,208.16,208.19,208.16,208.19
GBPJPY,20251211,164000,208.20,208.21,208.20,208.21
GBPJPY,20251211,164100,208.22,208.22,208.19,208.20
GBPJPY,20251211,164200,208.19,208.21,208.18,208.21
GBPJPY,20251211,164300,208.22,208.23,208.21,208.22
GBPJPY,20251211,164400,208.23,208.23,208.20,208.20
GBPJPY,20251211,164500,208.19,208.19,208.17,208.17
GBPJPY,20251211,164600,208.18,208.19,208.17,208.17
GBPJPY,20251211,164700,208.16,208.16,208.15,208.15
GBPJPY,20251211,164800,208.14,208.15,208.12,208.12
GBPJPY,20251211,164900,208.11,208.11,208.06,208.06
GBPJPY,20251211,165000,208.05,208.08,208.05,208.08
GBPJPY,20251211,165100,208.09,208.12,208.08,208.08
GBPJPY,20251211,165200,208.09,208.09,208.07,208.08
GBPJPY,20251211,165300,208.07,208.11,208.07,208.11
GBPJPY,20251211,165400,208.10,208.10,208.10,208.10
GBPJPY,20251211,165500,208.10,208.19,208.10,208.19
GBPJPY,20251211,165600,208.18,208.25,208.18,208.25
GBPJPY,20251211,165700,208.24,208.28,208.24,208.28
GBPJPY,20251211,165800,208.27,208.36,208.27,208.36
GBPJPY,20251211,165900,208.37,208.39,208.36,208.39
GBPJPY,20251211,170000,208.40,208.44,208.40,208.42
GBPJPY,20251211,170100,208.41,208.42,208.39,208.42
GBPJPY,20251211,170200,208.43,208.43,208.42,208.42
GBPJPY,20251211,170300,208.43,208.44,208.40,208.43
GBPJPY,20251211,170400,208.42,208.42,208.35,208.35
GBPJPY,20251211,170500,208.33,208.33,208.33,208.33
GBPJPY,20251211,170600,208.34,208.34,208.32,208.33
GBPJPY,20251211,170700,208.32,208.33,208.30,208.30
GBPJPY,20251211,170800,208.32,208.34,208.32,208.33
GBPJPY,20251211,170900,208.32,208.33,208.32,208.32
GBPJPY,20251211,171000,208.33,208.33,208.33,208.33
GBPJPY,20251211,171100,208.32,208.32,208.30,208.32
GBPJPY,20251211,171200,208.31,208.31,208.30,208.30
GBPJPY,20251211,171300,208.30,208.31,208.29,208.29
GBPJPY,20251211,171400,208.28,208.28,208.26,208.27
GBPJPY,20251211,171500,208.26,208.28,208.26,208.28
GBPJPY,20251211,171600,208.29,208.29,208.29,208.29
GBPJPY,20251211,171700,208.28,208.29,208.28,208.29
GBPJPY,20251211,171800,208.30,208.32,208.29,208.31
GBPJPY,20251211,171900,208.30,208.30,208.28,208.28
GBPJPY,20251211,172000,208.27,208.29,208.27,208.28
GBPJPY,20251211,172100,208.27,208.33,208.26,208.33
GBPJPY,20251211,172200,208.32,208.33,208.31,208.32
GBPJPY,20251211,172300,208.33,208.33,208.32,208.32
GBPJPY,20251211,172400,208.33,208.34,208.33,208.34
GBPJPY,20251211,172500,208.35,208.36,208.35,208.36
GBPJPY,20251211,172600,208.37,208.38,208.37,208.38
GBPJPY,20251211,172700,208.39,208.42,208.39,208.40
GBPJPY,20251211,172800,208.41,208.41,208.37,208.38
GBPJPY,20251211,172900,208.37,208.37,208.35,208.35
GBPJPY,20251211,173000,208.34,208.34,208.32,208.32
GBPJPY,20251211,173100,208.31,208.31,208.29,208.29
GBPJPY,20251211,173200,208.29,208.29,208.28,208.28
GBPJPY,20251211,173300,208.27,208.30,208.27,208.29
GBPJPY,20251211,173400,208.28,208.29,208.28,208.29
GBPJPY,20251211,173500,208.28,208.29,208.26,208.26
GBPJPY,20251211,173600,208.27,208.27,208.26,208.27
GBPJPY,20251211,173700,208.28,208.32,208.28,208.31
GBPJPY,20251211,173800,208.32,208.32,208.31,208.32
GBPJPY,20251211,173900,208.31,208.33,208.31,208.33
GBPJPY,20251211,174000,208.35,208.38,208.35,208.38
GBPJPY,20251211,174100,208.37,208.38,208.36,208.36
GBPJPY,20251211,174200,208.35,208.36,208.34,208.36
GBPJPY,20251211,174300,208.37,208.38,208.37,208.38
GBPJPY,20251211,174400,208.38,208.38,208.37,208.37
GBPJPY,20251211,174500,208.38,208.39,208.38,208.39
GBPJPY,20251211,174600,208.38,208.39,208.38,208.39
GBPJPY,20251211,174700,208.39,208.39,208.39,208.39
GBPJPY,20251211,174800,208.40,208.40,208.37,208.37
GBPJPY,20251211,174900,208.36,208.38,208.36,208.36
GBPJPY,20251211,175000,208.37,208.39,208.36,208.36
GBPJPY,20251211,175100,208.36,208.37,208.36,208.37
GBPJPY,20251211,175200,208.36,208.37,208.36,208.36
GBPJPY,20251211,175300,208.35,208.35,208.33,208.34
GBPJPY,20251211,175400,208.33,208.33,208.31,208.31
GBPJPY,20251211,175500,208.30,208.30,208.28,208.30
GBPJPY,20251211,175600,208.31,208.35,208.31,208.35
GBPJPY,20251211,175700,208.36,208.36,208.35,208.35
GBPJPY,20251211,175800,208.34,208.34,208.31,208.33
GBPJPY,20251211,175900,208.32,208.32,208.30,208.30
GBPJPY,20251211,180000,208.29,208.29,208.26,208.26
GBPJPY,20251211,180100,208.27,208.29,208.27,208.29
GBPJPY,20251211,180200,208.27,208.28,208.27,208.28
GBPJPY,20251211,180300,208.27,208.27,208.26,208.26
GBPJPY,20251211,180400,208.26,208.26,208.24,208.24
GBPJPY,20251211,180500,208.25,208.26,208.24,208.24
GBPJPY,20251211,180600,208.25,208.25,208.23,208.24
GBPJPY,20251211,180700,208.25,208.26,208.25,208.25
GBPJPY,20251211,180800,208.24,208.27,208.24,208.27
GBPJPY,20251211,180900,208.26,208.26,208.24,208.24
GBPJPY,20251211,181000,208.23,208.25,208.22,208.24
GBPJPY,20251211,181100,208.25,208.25,208.23,208.23
GBPJPY,20251211,181200,208.24,208.24,208.23,208.24
GBPJPY,20251211,181300,208.24,208.25,208.24,208.24
GBPJPY,20251211,181400,208.25,208.25,208.20,208.20
GBPJPY,20251211,181500,208.21,208.22,208.21,208.21
GBPJPY,20251211,181600,208.20,208.20,208.18,208.18
GBPJPY,20251211,181700,208.19,208.19,208.18,208.19
GBPJPY,20251211,181800,208.20,208.20,208.19,208.19
GBPJPY,20251211,181900,208.18,208.21,208.18,208.21
GBPJPY,20251211,182000,208.22,208.23,208.21,208.21
GBPJPY,20251211,182100,208.23,208.24,208.23,208.24
GBPJPY,20251211,182200,208.25,208.27,208.25,208.25
GBPJPY,20251211,182300,208.26,208.27,208.26,208.26
GBPJPY,20251211,182400,208.25,208.26,208.25,208.26
GBPJPY,20251211,182500,208.27,208.28,208.26,208.28
GBPJPY,20251211,182600,208.29,208.31,208.29,208.31
GBPJPY,20251211,182700,208.32,208.33,208.32,208.33
GBPJPY,20251211,182800,208.33,208.33,208.31,208.31
GBPJPY,20251211,182900,208.30,208.32,208.30,208.32
GBPJPY,20251211,183000,208.31,208.31,208.30,208.30
GBPJPY,20251211,183100,208.29,208.33,208.29,208.33
GBPJPY,20251211,183200,208.32,208.32,208.30,208.30
GBPJPY,20251211,183300,208.30,208.31,208.30,208.31
GBPJPY,20251211,183400,208.32,208.32,208.29,208.29
GBPJPY,20251211,183500,208.30,208.30,208.29,208.29
GBPJPY,20251211,183600,208.30,208.30,208.29,208.30
GBPJPY,20251211,183700,208.30,208.30,208.30,208.30
GBPJPY,20251211,183800,208.31,208.32,208.29,208.32
GBPJPY,20251211,183900,208.33,208.33,208.31,208.31
GBPJPY,20251211,184000,208.32,208.33,208.32,208.33
GBPJPY,20251211,184100,208.34,208.34,208.33,208.33
GBPJPY,20251211,184200,208.34,208.34,208.34,208.34
GBPJPY,20251211,184300,208.34,208.34,208.33,208.33
GBPJPY,20251211,184400,208.32,208.36,208.32,208.36
GBPJPY,20251211,184500,208.37,208.37,208.36,208.36
GBPJPY,20251211,184600,208.37,208.39,208.37,208.39
GBPJPY,20251211,184700,208.40,208.42,208.40,208.42
GBPJPY,20251211,184800,208.41,208.42,208.40,208.41
GBPJPY,20251211,184900,208.40,208.41,208.39,208.39
GBPJPY,20251211,185000,208.39,208.39,208.39,208.39
GBPJPY,20251211,185100,208.38,208.38,208.35,208.35
GBPJPY,20251211,185200,208.36,208.36,208.35,208.35
GBPJPY,20251211,185300,208.34,208.34,208.32,208.32
GBPJPY,20251211,185400,208.33,208.33,208.33,208.33
GBPJPY,20251211,185500,208.34,208.35,208.34,208.35
GBPJPY,20251211,185600,208.34,208.34,208.33,208.33
GBPJPY,20251211,185700,208.32,208.32,208.32,208.32
GBPJPY,20251211,185800,208.31,208.31,208.30,208.30
GBPJPY,20251211,185900,208.30,208.31,208.30,208.31
GBPJPY,20251211,190000,208.30,208.30,208.30,208.30
GBPJPY,20251211,190100,208.31,208.32,208.31,208.31
GBPJPY,20251211,190200,208.30,208.33,208.30,208.33
GBPJPY,20251211,190300,208.32,208.33,208.30,208.33
GBPJPY,20251211,190400,208.32,208.32,208.32,208.32
GBPJPY,20251211,190500,208.31,208.33,208.30,208.33
GBPJPY,20251211,190600,208.32,208.32,208.30,208.30
GBPJPY,20251211,190700,208.29,208.29,208.29,208.29
GBPJPY,20251211,190800,208.30,208.32,208.30,208.32
GBPJPY,20251211,190900,208.33,208.34,208.33,208.34
GBPJPY,20251211,191000,208.33,208.33,208.33,208.33
GBPJPY,20251211,191100,208.34,208.35,208.33,208.33
GBPJPY,20251211,191200,208.33,208.33,208.33,208.33
GBPJPY,20251211,191300,208.32,208.33,208.32,208.33
GBPJPY,20251211,191400,208.32,208.32,208.31,208.31
GBPJPY,20251211,191500,208.30,208.30,208.30,208.30
GBPJPY,20251211,191600,208.30,208.34,208.30,208.34
GBPJPY,20251211,191700,208.33,208.33,208.32,208.32
GBPJPY,20251211,191800,208.33,208.35,208.33,208.35
GBPJPY,20251211,191900,208.36,208.36,208.36,208.36
GBPJPY,20251211,192000,208.37,208.39,208.37,208.39
GBPJPY,20251211,192100,208.38,208.38,208.37,208.38
GBPJPY,20251211,192200,208.39,208.39,208.38,208.38
GBPJPY,20251211,192300,208.38,208.39,208.38,208.39
GBPJPY,20251211,192400,208.38,208.39,208.38,208.39
GBPJPY,20251211,192500,208.39,208.40,208.39,208.39
GBPJPY,20251211,192600,208.38,208.39,208.37,208.39
GBPJPY,20251211,192700,208.38,208.38,208.37,208.38
GBPJPY,20251211,192800,208.39,208.40,208.39,208.40
GBPJPY,20251211,192900,208.40,208.40,208.39,208.39
GBPJPY,20251211,193000,208.40,208.40,208.40,208.40
GBPJPY,20251211,193100,208.40,208.42,208.40,208.42
GBPJPY,20251211,193200,208.42,208.42,208.42,208.42
GBPJPY,20251211,193300,208.41,208.41,208.40,208.40
GBPJPY,20251211,193400,208.42,208.42,208.41,208.42
GBPJPY,20251211,193500,208.41,208.41,208.40,208.41
GBPJPY,20251211,193600,208.42,208.42,208.42,208.42
GBPJPY,20251211,193700,208.42,208.44,208.42,208.44
GBPJPY,20251211,193800,208.45,208.45,208.43,208.43
GBPJPY,20251211,193900,208.44,208.45,208.44,208.45
GBPJPY,20251211,194000,208.45,208.45,208.45,208.45
GBPJPY,20251211,194100,208.46,208.46,208.45,208.45
GBPJPY,20251211,194200,208.43,208.43,208.43,208.43
GBPJPY,20251211,194300,208.43,208.44,208.43,208.44
GBPJPY,20251211,194400,208.44,208.44,208.44,208.44
GBPJPY,20251211,194500,208.43,208.44,208.43,208.44
GBPJPY,20251211,194600,208.45,208.45,208.44,208.44
GBPJPY,20251211,194700,208.43,208.43,208.42,208.43
GBPJPY,20251211,194800,208.42,208.42,208.41,208.41
GBPJPY,20251211,194900,208.40,208.40,208.37,208.37
GBPJPY,20251211,195000,208.36,208.39,208.36,208.39
GBPJPY,20251211,195100,208.38,208.38,208.38,208.38
GBPJPY,20251211,195200,208.38,208.38,208.36,208.36
GBPJPY,20251211,195300,208.36,208.36,208.36,208.36
GBPJPY,20251211,195400,208.35,208.35,208.35,208.35
GBPJPY,20251211,195500,208.35,208.35,208.35,208.35
GBPJPY,20251211,195600,208.35,208.36,208.35,208.36
GBPJPY,20251211,195700,208.37,208.37,208.36,208.37
GBPJPY,20251211,195800,208.36,208.36,208.35,208.36
GBPJPY,20251211,195900,208.35,208.37,208.35,208.37
GBPJPY,20251211,200000,208.36,208.36,208.36,208.36
GBPJPY,20251211,200100,208.36,208.37,208.36,208.37
GBPJPY,20251211,200200,208.38,208.38,208.37,208.38
GBPJPY,20251211,200300,208.37,208.41,208.37,208.41
GBPJPY,20251211,200400,208.42,208.44,208.42,208.44
GBPJPY,20251211,200500,208.43,208.43,208.42,208.42
GBPJPY,20251211,200600,208.41,208.41,208.39,208.39
GBPJPY,20251211,200700,208.39,208.39,208.36,208.36
GBPJPY,20251211,200800,208.37,208.37,208.37,208.37
GBPJPY,20251211,200900,208.37,208.37,208.36,208.37
GBPJPY,20251211,201000,208.38,208.38,208.37,208.37
GBPJPY,20251211,201100,208.38,208.39,208.38,208.39
GBPJPY,20251211,201200,208.39,208.39,208.37,208.37
GBPJPY,20251211,201300,208.37,208.37,208.36,208.36
GBPJPY,20251211,201400,208.36,208.36,208.36,208.36
GBPJPY,20251211,201500,208.37,208.39,208.37,208.39
GBPJPY,20251211,201600,208.40,208.41,208.40,208.41
GBPJPY,20251211,201700,208.40,208.42,208.40,208.41
GBPJPY,20251211,201800,208.42,208.42,208.42,208.42
GBPJPY,20251211,201900,208.42,208.42,208.41,208.42
GBPJPY,20251211,202000,208.43,208.44,208.42,208.43
GBPJPY,20251211,202100,208.43,208.43,208.43,208.43
GBPJPY,20251211,202200,208.42,208.42,208.42,208.42
GBPJPY,20251211,202300,208.42,208.42,208.40,208.40
GBPJPY,20251211,202400,208.41,208.41,208.40,208.41
GBPJPY,20251211,202500,208.40,208.40,208.39,208.39
GBPJPY,20251211,202600,208.39,208.39,208.37,208.37
GBPJPY,20251211,202700,208.38,208.39,208.38,208.38
GBPJPY,20251211,202800,208.38,208.38,208.38,208.38
GBPJPY,20251211,202900,208.38,208.38,208.38,208.38
GBPJPY,20251211,203000,208.38,208.38,208.38,208.38
GBPJPY,20251211,203100,208.39,208.39,208.39,208.39
GBPJPY,20251211,203200,208.38,208.38,208.38,208.38
GBPJPY,20251211,203300,208.38,208.38,208.38,208.38
GBPJPY,20251211,203400,208.38,208.39,208.38,208.39
GBPJPY,20251211,203500,208.38,208.38,208.37,208.37
GBPJPY,20251211,203600,208.38,208.38,208.38,208.38
GBPJPY,20251211,203700,208.38,208.39,208.38,208.39
GBPJPY,20251211,203800,208.38,208.38,208.36,208.36
GBPJPY,20251211,203900,208.37,208.38,208.37,208.37
GBPJPY,20251211,204000,208.37,208.37,208.37,208.37
GBPJPY,20251211,204100,208.38,208.38,208.36,208.37
GBPJPY,20251211,204200,208.37,208.38,208.37,208.38
GBPJPY,20251211,204300,208.38,208.38,208.38,208.38
GBPJPY,20251211,204400,208.39,208.39,208.39,208.39
GBPJPY,20251211,204500,208.38,208.38,208.37,208.37
GBPJPY,20251211,204600,208.37,208.37,208.37,208.37
GBPJPY,20251211,204700,208.36,208.36,208.33,208.33
GBPJPY,20251211,204800,208.32,208.32,208.32,208.32
GBPJPY,20251211,204900,208.31,208.32,208.30,208.32
GBPJPY,20251211,205000,208.32,208.32,208.31,208.31
GBPJPY,20251211,205100,208.30,208.30,208.30,208.30
GBPJPY,20251211,205200,208.29,208.30,208.29,208.29
GBPJPY,20251211,205300,208.30,208.30,208.27,208.27
GBPJPY,20251211,205400,208.28,208.28,208.28,208.28
GBPJPY,20251211,205500,208.28,208.29,208.28,208.29
GBPJPY,20251211,205600,208.29,208.29,208.29,208.29
GBPJPY,20251211,205700,208.28,208.28,208.27,208.27
GBPJPY,20251211,205800,208.26,208.30,208.26,208.30
GBPJPY,20251211,205900,208.29,208.30,208.28,208.29
GBPJPY,20251211,210000,208.30,208.31,208.30,208.31
GBPJPY,20251211,210100,208.30,208.30,208.29,208.29
GBPJPY,20251211,210200,208.30,208.30,208.30,208.30
GBPJPY,20251211,210300,208.29,208.29,208.29,208.29
GBPJPY,20251211,210400,208.29,208.29,208.28,208.28
GBPJPY,20251211,210500,208.27,208.31,208.27,208.31
GBPJPY,20251211,210600,208.30,208.30,208.29,208.29
GBPJPY,20251211,210700,208.28,208.29,208.26,208.28
GBPJPY,20251211,210800,208.28,208.28,208.28,208.28
GBPJPY,20251211,210900,208.27,208.30,208.27,208.30
GBPJPY,20251211,211000,208.29,208.33,208.29,208.32
GBPJPY,20251211,211100,208.30,208.30,208.30,208.30
GBPJPY,20251211,211200,208.30,208.30,208.30,208.30
GBPJPY,20251211,211300,208.30,208.33,208.30,208.33
GBPJPY,20251211,211400,208.32,208.34,208.32,208.34
GBPJPY,20251211,211500,208.33,208.33,208.32,208.32
GBPJPY,20251211,211600,208.31,208.32,208.31,208.32
GBPJPY,20251211,211700,208.32,208.32,208.32,208.32
GBPJPY,20251211,211800,208.31,208.32,208.31,208.32
GBPJPY,20251211,211900,208.32,208.32,208.32,208.32
GBPJPY,20251211,212000,208.31,208.32,208.30,208.32
GBPJPY,20251211,212100,208.31,208.31,208.30,208.30
GBPJPY,20251211,212200,208.31,208.32,208.31,208.32
GBPJPY,20251211,212300,208.33,208.33,208.32,208.32
GBPJPY,20251211,212400,208.32,208.33,208.32,208.32
GBPJPY,20251211,212500,208.33,208.33,208.31,208.31
GBPJPY,20251211,212600,208.30,208.30,208.28,208.28
GBPJPY,20251211,212700,208.27,208.29,208.27,208.29
GBPJPY,20251211,212800,208.28,208.28,208.27,208.27
GBPJPY,20251211,212900,208.28,208.29,208.28,208.29
GBPJPY,20251211,213000,208.30,208.30,208.30,208.30
GBPJPY,20251211,213100,208.30,208.30,208.29,208.29
GBPJPY,20251211,213200,208.29,208.29,208.29,208.29
GBPJPY,20251211,213300,208.28,208.28,208.28,208.28
GBPJPY,20251211,213400,208.29,208.30,208.29,208.29
GBPJPY,20251211,213500,208.28,208.28,208.28,208.28
GBPJPY,20251211,213600,208.27,208.27,208.27,208.27
GBPJPY,20251211,213700,208.27,208.28,208.27,208.27
GBPJPY,20251211,213800,208.26,208.28,208.26,208.28
GBPJPY,20251211,213900,208.29,208.29,208.29,208.29
GBPJPY,20251211,214000,208.30,208.30,208.29,208.29
GBPJPY,20251211,214100,208.30,208.30,208.30,208.30
GBPJPY,20251211,214200,208.30,208.30,208.29,208.29
GBPJPY,20251211,214300,208.28,208.28,208.27,208.27
GBPJPY,20251211,214400,208.27,208.27,208.26,208.26
GBPJPY,20251211,214500,208.26,208.26,208.26,208.26
GBPJPY,20251211,214600,208.27,208.27,208.26,208.26
GBPJPY,20251211,214700,208.26,208.26,208.25,208.25
GBPJPY,20251211,214800,208.24,208.26,208.24,208.26
GBPJPY,20251211,214900,208.27,208.27,208.27,208.27
GBPJPY,20251211,215000,208.27,208.28,208.27,208.28
GBPJPY,20251211,215100,208.29,208.30,208.28,208.30
GBPJPY,20251211,215200,208.29,208.29,208.29,208.29
GBPJPY,20251211,215300,208.30,208.30,208.30,208.30
GBPJPY,20251211,215400,208.31,208.31,208.31,208.31
GBPJPY,20251211,215500,208.31,208.31,208.30,208.30
GBPJPY,20251211,215600,208.31,208.32,208.31,208.32
GBPJPY,20251211,215700,208.32,208.32,208.31,208.32
GBPJPY,20251211,215800,208.31,208.33,208.31,208.33
GBPJPY,20251211,215900,208.33,208.33,208.33,208.33
GBPJPY,20251211,220000,208.34,208.34,208.33,208.34
GBPJPY,20251211,220100,208.35,208.40,208.35,208.39
GBPJPY,20251211,220200,208.38,208.38,208.37,208.38
GBPJPY,20251211,220300,208.37,208.37,208.36,208.37
GBPJPY,20251211,220400,208.36,208.37,208.36,208.37
GBPJPY,20251211,220500,208.36,208.37,208.36,208.36
GBPJPY,20251211,220600,208.36,208.36,208.36,208.36
GBPJPY,20251211,220700,208.35,208.35,208.34,208.34
GBPJPY,20251211,220800,208.34,208.34,208.34,208.34
GBPJPY,20251211,220900,208.34,208.34,208.33,208.33
GBPJPY,20251211,221000,208.33,208.34,208.33,208.34
GBPJPY,20251211,221100,208.35,208.35,208.35,208.35
GBPJPY,20251211,221200,208.35,208.35,208.35,208.35
GBPJPY,20251211,221300,208.35,208.35,208.35,208.35
GBPJPY,20251211,221400,208.35,208.35,208.34,208.35
GBPJPY,20251211,221500,208.35,208.35,208.35,208.35
GBPJPY,20251211,221600,208.36,208.37,208.36,208.36
GBPJPY,20251211,221700,208.37,208.38,208.37,208.37
GBPJPY,20251211,221800,208.37,208.38,208.37,208.38
GBPJPY,20251211,221900,208.37,208.37,208.37,208.37
GBPJPY,20251211,222000,208.36,208.37,208.36,208.37
GBPJPY,20251211,222100,208.35,208.36,208.35,208.36
GBPJPY,20251211,222200,208.36,208.36,208.36,208.36
GBPJPY,20251211,222300,208.36,208.36,208.35,208.36
GBPJPY,20251211,222400,208.36,208.36,208.35,208.35
GBPJPY,20251211,222500,208.35,208.35,208.35,208.35
GBPJPY,20251211,222600,208.35,208.35,208.35,208.35
GBPJPY,20251211,222700,208.35,208.35,208.35,208.35
GBPJPY,20251211,222800,208.36,208.36,208.35,208.35
GBPJPY,20251211,222900,208.35,208.35,208.35,208.35
GBPJPY,20251211,223000,208.36,208.36,208.35,208.35
GBPJPY,20251211,223100,208.35,208.35,208.35,208.35
GBPJPY,20251211,223200,208.35,208.36,208.35,208.36
GBPJPY,20251211,223300,208.36,208.36,208.36,208.36
GBPJPY,20251211,223400,208.36,208.36,208.36,208.36
GBPJPY,20251211,223500,208.37,208.38,208.36,208.36
GBPJPY,20251211,223600,208.36,208.36,208.36,208.36
GBPJPY,20251211,223700,208.37,208.37,208.37,208.37
GBPJPY,20251211,223800,208.37,208.37,208.36,208.36
GBPJPY,20251211,223900,208.36,208.36,208.36,208.36
GBPJPY,20251211,224000,208.35,208.35,208.35,208.35
GBPJPY,20251211,224100,208.35,208.35,208.33,208.33
GBPJPY,20251211,224200,208.34,208.34,208.33,208.33
GBPJPY,20251211,224300,208.34,208.34,208.34,208.34
GBPJPY,20251211,224400,208.34,208.34,208.33,208.33
GBPJPY,20251211,224500,208.32,208.32,208.32,208.32
GBPJPY,20251211,224600,208.32,208.32,208.32,208.32
GBPJPY,20251211,224700,208.33,208.33,208.33,208.33
GBPJPY,20251211,224800,208.33,208.33,208.33,208.33
GBPJPY,20251211,224900,208.33,208.33,208.33,208.33
GBPJPY,20251211,225000,208.33,208.33,208.33,208.33
GBPJPY,20251211,225100,208.34,208.34,208.33,208.33
GBPJPY,20251211,225200,208.33,208.33,208.33,208.33
GBPJPY,20251211,225300,208.33,208.33,208.33,208.33
GBPJPY,20251211,225400,208.32,208.32,208.32,208.32
GBPJPY,20251211,225500,208.31,208.31,208.29,208.29
GBPJPY,20251211,225600,208.28,208.29,208.28,208.29
GBPJPY,20251211,225700,208.30,208.30,208.29,208.29
GBPJPY,20251211,225800,208.28,208.28,208.25,208.25
GBPJPY,20251211,225900,208.24,208.24,208.21,208.22
GBPJPY,20251211,230000,208.23,208.24,208.23,208.24
GBPJPY,20251211,230100,208.24,208.24,208.24,208.24
GBPJPY,20251211,230200,208.24,208.24,208.24,208.24
GBPJPY,20251211,230300,208.24,208.24,208.24,208.24
GBPJPY,20251211,230400,208.29,208.29,208.29,208.29
GBPJPY,20251211,230500,208.30,208.31,208.30,208.31
GBPJPY,20251211,230600,208.30,208.30,208.27,208.27
GBPJPY,20251211,230700,208.26,208.26,208.25,208.25
GBPJPY,20251211,230800,208.24,208.24,208.24,208.24
GBPJPY,20251211,230900,208.24,208.24,208.24,208.24
GBPJPY,20251211,231000,208.28,208.30,208.28,208.30
GBPJPY,20251211,231100,208.30,208.30,208.30,208.30
GBPJPY,20251211,231200,208.29,208.29,208.29,208.29
GBPJPY,20251211,231300,208.29,208.29,208.29,208.29
GBPJPY,20251211,231400,208.29,208.29,208.29,208.29
GBPJPY,20251211,231500,208.29,208.29,208.27,208.28
GBPJPY,20251211,231600,208.27,208.27,208.27,208.27
GBPJPY,20251211,231700,208.27,208.29,208.27,208.29
GBPJPY,20251211,231800,208.28,208.28,208.27,208.27
GBPJPY,20251211,231900,208.27,208.27,208.27,208.27
GBPJPY,20251211,232000,208.27,208.27,208.27,208.27
GBPJPY,20251211,232100,208.27,208.27,208.26,208.27
GBPJPY,20251211,232200,208.26,208.26,208.26,208.26
GBPJPY,20251211,232300,208.26,208.27,208.25,208.27
GBPJPY,20251211,232400,208.27,208.27,208.27,208.27
GBPJPY,20251211,232500,208.28,208.28,208.26,208.26
GBPJPY,20251211,232600,208.27,208.28,208.27,208.28
GBPJPY,20251211,232700,208.29,208.29,208.29,208.29
GBPJPY,20251211,232800,208.29,208.29,208.29,208.29
GBPJPY,20251211,232900,208.29,208.29,208.29,208.29
GBPJPY,20251211,233000,208.28,208.28,208.26,208.27
GBPJPY,20251211,233100,208.26,208.26,208.26,208.26
GBPJPY,20251211,233200,208.27,208.31,208.27,208.31
GBPJPY,20251211,233300,208.31,208.31,208.31,208.31
GBPJPY,20251211,233400,208.30,208.30,208.29,208.29
GBPJPY,20251211,233500,208.29,208.29,208.29,208.29
GBPJPY,20251211,233600,208.28,208.29,208.28,208.29
GBPJPY,20251211,233700,208.28,208.29,208.28,208.29
GBPJPY,20251211,233800,208.28,208.28,208.28,208.28
GBPJPY,20251211,233900,208.28,208.29,208.28,208.29
GBPJPY,20251211,234000,208.29,208.30,208.29,208.30
GBPJPY,20251211,234100,208.29,208.29,208.29,208.29
GBPJPY,20251211,234200,208.29,208.29,208.28,208.28
GBPJPY,20251211,234300,208.28,208.28,208.28,208.28
GBPJPY,20251211,234400,208.27,208.27,208.27,208.27
GBPJPY,20251211,234500,208.27,208.27,208.27,208.27
GBPJPY,20251211,234600,208.27,208.28,208.26,208.28
GBPJPY,20251211,234700,208.27,208.28,208.27,208.28
GBPJPY,20251211,234800,208.27,208.27,208.26,208.26
GBPJPY,20251211,234900,208.27,208.28,208.27,208.28
GBPJPY,20251211,235000,208.29,208.29,208.29,208.29
GBPJPY,20251211,235100,208.29,208.29,208.29,208.29
GBPJPY,20251211,235200,208.29,208.30,208.29,208.30
GBPJPY,20251211,235300,208.30,208.30,208.30,208.30
GBPJPY,20251211,235400,208.30,208.30,208.30,208.30
GBPJPY,20251211,235500,208.29,208.29,208.29,208.29
GBPJPY,20251211,235600,208.29,208.29,208.29,208.29
GBPJPY,20251211,235700,208.29,208.30,208.29,208.29
GBPJPY,20251211,235800,208.28,208.28,208.27,208.27
GBPJPY,20251211,235900,208.26,208.26,208.25,208.25
GBPJPY,20251212,000000,208.25,208.25,208.25,208.25
CHFJPY,20251211,000100,195.01,195.01,195.01,195.01
CHFJPY,20251211,000200,195.02,195.03,195.02,195.03
CHFJPY,20251211,000300,195.04,195.05,195.04,195.05
CHFJPY,20251211,000400,195.04,195.04,195.04,195.04
CHFJPY,20251211,000500,195.03,195.03,195.03,195.03
CHFJPY,20251211,000600,195.03,195.03,195.03,195.03
CHFJPY,20251211,000700,194.97,194.97,194.96,194.96
CHFJPY,20251211,000800,194.96,194.96,194.96,194.96
CHFJPY,20251211,000900,194.97,194.97,194.97,194.97
CHFJPY,20251211,001000,194.96,194.96,194.95,194.95
CHFJPY,20251211,001100,194.95,194.95,194.95,194.95
CHFJPY,20251211,001200,194.95,194.95,194.95,194.95
CHFJPY,20251211,001300,194.95,194.95,194.95,194.95
CHFJPY,20251211,001400,194.95,194.95,194.94,194.94
CHFJPY,20251211,001500,194.93,194.93,194.92,194.93
CHFJPY,20251211,001600,194.94,194.94,194.93,194.93
CHFJPY,20251211,001700,194.93,194.93,194.92,194.93
CHFJPY,20251211,001800,194.92,194.92,194.92,194.92
CHFJPY,20251211,001900,194.91,194.92,194.90,194.92
CHFJPY,20251211,002000,194.92,194.92,194.92,194.92
CHFJPY,20251211,002100,194.92,194.92,194.89,194.89
CHFJPY,20251211,002200,194.88,194.88,194.88,194.88
CHFJPY,20251211,002300,194.88,194.88,194.88,194.88
CHFJPY,20251211,002400,194.88,194.88,194.88,194.88
CHFJPY,20251211,002500,194.87,194.87,194.81,194.81
CHFJPY,20251211,002600,194.80,194.80,194.77,194.78
CHFJPY,20251211,002700,194.77,194.78,194.77,194.78
CHFJPY,20251211,002800,194.78,194.78,194.78,194.78
CHFJPY,20251211,002900,194.79,194.80,194.79,194.80
CHFJPY,20251211,003000,194.81,194.83,194.81,194.83
CHFJPY,20251211,003100,194.84,194.84,194.83,194.83
CHFJPY,20251211,003200,194.82,194.82,194.82,194.82
CHFJPY,20251211,003300,194.82,194.82,194.82,194.82
CHFJPY,20251211,003400,194.82,194.82,194.82,194.82
CHFJPY,20251211,003500,194.82,194.82,194.81,194.82
CHFJPY,20251211,003600,194.81,194.82,194.79,194.79
CHFJPY,20251211,003700,194.78,194.78,194.75,194.75
CHFJPY,20251211,003800,194.74,194.76,194.74,194.76
CHFJPY,20251211,003900,194.75,194.75,194.71,194.71
CHFJPY,20251211,004000,194.72,194.73,194.71,194.71
CHFJPY,20251211,004100,194.71,194.71,194.71,194.71
CHFJPY,20251211,004200,194.72,194.73,194.72,194.73
CHFJPY,20251211,004300,194.72,194.72,194.71,194.71
CHFJPY,20251211,004400,194.71,194.71,194.71,194.71
CHFJPY,20251211,004500,194.72,194.72,194.68,194.69
CHFJPY,20251211,004600,194.68,194.73,194.68,194.73
CHFJPY,20251211,004700,194.74,194.77,194.74,194.77
CHFJPY,20251211,004800,194.77,194.77,194.76,194.76
CHFJPY,20251211,004900,194.76,194.76,194.76,194.76
CHFJPY,20251211,005000,194.77,194.81,194.77,194.81
CHFJPY,20251211,005100,194.80,194.80,194.80,194.80
CHFJPY,20251211,005200,194.79,194.81,194.79,194.80
CHFJPY,20251211,005300,194.79,194.79,194.77,194.77
CHFJPY,20251211,005400,194.76,194.79,194.74,194.79
CHFJPY,20251211,005500,194.80,194.83,194.80,194.83
CHFJPY,20251211,005600,194.84,194.87,194.84,194.86
CHFJPY,20251211,005700,194.87,194.87,194.85,194.85
CHFJPY,20251211,005800,194.87,194.88,194.87,194.88
CHFJPY,20251211,005900,194.87,194.87,194.85,194.85
CHFJPY,20251211,010000,194.84,194.84,194.83,194.83
CHFJPY,20251211,010100,194.82,194.85,194.81,194.85
CHFJPY,20251211,010200,194.84,194.84,194.73,194.73
CHFJPY,20251211,010300,194.74,194.78,194.73,194.73
CHFJPY,20251211,010400,194.74,194.75,194.72,194.73
CHFJPY,20251211,010500,194.74,194.75,194.71,194.72
CHFJPY,20251211,010600,194.71,194.71,194.70,194.70
CHFJPY,20251211,010700,194.69,194.71,194.68,194.69
CHFJPY,20251211,010800,194.68,194.69,194.68,194.68
CHFJPY,20251211,010900,194.69,194.70,194.69,194.70
CHFJPY,20251211,011000,194.71,194.72,194.70,194.72
CHFJPY,20251211,011100,194.70,194.71,194.68,194.71
CHFJPY,20251211,011200,194.72,194.73,194.72,194.73
CHFJPY,20251211,011300,194.74,194.74,194.71,194.71
CHFJPY,20251211,011400,194.70,194.71,194.70,194.71
CHFJPY,20251211,011500,194.72,194.75,194.72,194.75
CHFJPY,20251211,011600,194.76,194.76,194.71,194.73
CHFJPY,20251211,011700,194.72,194.73,194.71,194.71
CHFJPY,20251211,011800,194.72,194.72,194.71,194.71
CHFJPY,20251211,011900,194.70,194.70,194.68,194.68
CHFJPY,20251211,012000,194.69,194.69,194.68,194.68
CHFJPY,20251211,012100,194.67,194.70,194.67,194.70
CHFJPY,20251211,012200,194.70,194.70,194.70,194.70
CHFJPY,20251211,012300,194.71,194.73,194.70,194.70
CHFJPY,20251211,012400,194.71,194.71,194.70,194.71
CHFJPY,20251211,012500,194.71,194.71,194.71,194.71
CHFJPY,20251211,012600,194.70,194.70,194.69,194.70
CHFJPY,20251211,012700,194.71,194.72,194.71,194.72
CHFJPY,20251211,012800,194.70,194.70,194.68,194.68
CHFJPY,20251211,012900,194.69,194.71,194.69,194.71
CHFJPY,20251211,013000,194.71,194.72,194.71,194.72
CHFJPY,20251211,013100,194.73,194.73,194.67,194.69
CHFJPY,20251211,013200,194.70,194.71,194.70,194.71
CHFJPY,20251211,013300,194.72,194.73,194.71,194.71
CHFJPY,20251211,013400,194.72,194.72,194.68,194.70
CHFJPY,20251211,013500,194.71,194.71,194.70,194.71
CHFJPY,20251211,013600,194.72,194.74,194.72,194.74
CHFJPY,20251211,013700,194.73,194.74,194.73,194.74
CHFJPY,20251211,013800,194.74,194.74,194.73,194.74
CHFJPY,20251211,013900,194.73,194.73,194.69,194.70
CHFJPY,20251211,014000,194.69,194.71,194.69,194.71
CHFJPY,20251211,014100,194.71,194.71,194.71,194.71
CHFJPY,20251211,014200,194.72,194.72,194.72,194.72
CHFJPY,20251211,014300,194.73,194.75,194.73,194.75
CHFJPY,20251211,014400,194.74,194.78,194.74,194.78
CHFJPY,20251211,014500,194.79,194.79,194.78,194.78
CHFJPY,20251211,014600,194.77,194.80,194.77,194.80
CHFJPY,20251211,014700,194.81,194.83,194.81,194.83
CHFJPY,20251211,014800,194.84,194.86,194.84,194.85
CHFJPY,20251211,014900,194.84,194.86,194.84,194.86
CHFJPY,20251211,015000,194.85,194.87,194.84,194.84
CHFJPY,20251211,015100,194.83,194.84,194.83,194.83
CHFJPY,20251211,015200,194.84,194.87,194.84,194.87
CHFJPY,20251211,015300,194.86,194.86,194.84,194.84
CHFJPY,20251211,015400,194.85,194.86,194.83,194.83
CHFJPY,20251211,015500,194.82,194.86,194.81,194.86
CHFJPY,20251211,015600,194.87,194.90,194.86,194.88
CHFJPY,20251211,015700,194.89,194.94,194.89,194.93
CHFJPY,20251211,015800,194.94,194.95,194.89,194.89
CHFJPY,20251211,015900,194.88,194.88,194.87,194.87
CHFJPY,20251211,020000,194.86,194.86,194.84,194.84
CHFJPY,20251211,020100,194.85,194.89,194.84,194.89
CHFJPY,20251211,020200,194.88,194.88,194.87,194.87
CHFJPY,20251211,020300,194.88,194.91,194.87,194.90
CHFJPY,20251211,020400,194.89,194.89,194.87,194.88
CHFJPY,20251211,020500,194.89,194.89,194.83,194.83
CHFJPY,20251211,020600,194.84,194.87,194.84,194.84
CHFJPY,20251211,020700,194.85,194.86,194.85,194.86
CHFJPY,20251211,020800,194.86,194.88,194.85,194.88
CHFJPY,20251211,020900,194.87,194.88,194.86,194.88
CHFJPY,20251211,021000,194.87,194.88,194.85,194.85
CHFJPY,20251211,021100,194.86,194.87,194.84,194.87
CHFJPY,20251211,021200,194.86,194.86,194.84,194.85
CHFJPY,20251211,021300,194.86,194.87,194.86,194.87
CHFJPY,20251211,021400,194.88,194.91,194.88,194.91
CHFJPY,20251211,021500,194.92,194.93,194.89,194.90
CHFJPY,20251211,021600,194.89,194.89,194.87,194.88
CHFJPY,20251211,021700,194.89,194.89,194.87,194.87
CHFJPY,20251211,021800,194.86,194.87,194.86,194.87
CHFJPY,20251211,021900,194.86,194.86,194.86,194.86
CHFJPY,20251211,022000,194.86,194.86,194.85,194.85
CHFJPY,20251211,022100,194.84,194.86,194.84,194.85
CHFJPY,20251211,022200,194.85,194.85,194.84,194.84
CHFJPY,20251211,022300,194.83,194.85,194.83,194.83
CHFJPY,20251211,022400,194.82,194.82,194.81,194.82
CHFJPY,20251211,022500,194.83,194.83,194.81,194.81
CHFJPY,20251211,022600,194.82,194.83,194.79,194.79
CHFJPY,20251211,022700,194.80,194.80,194.80,194.80
CHFJPY,20251211,022800,194.79,194.80,194.79,194.79
CHFJPY,20251211,022900,194.78,194.79,194.78,194.78
CHFJPY,20251211,023000,194.79,194.79,194.79,194.79
CHFJPY,20251211,023100,194.78,194.78,194.76,194.76
CHFJPY,20251211,023200,194.77,194.78,194.72,194.72
CHFJPY,20251211,023300,194.73,194.76,194.73,194.76
CHFJPY,20251211,023400,194.77,194.80,194.77,194.80
CHFJPY,20251211,023500,194.80,194.80,194.79,194.79
CHFJPY,20251211,023600,194.78,194.79,194.77,194.79
CHFJPY,20251211,023700,194.80,194.81,194.79,194.80
CHFJPY,20251211,023800,194.81,194.82,194.81,194.82
CHFJPY,20251211,023900,194.83,194.85,194.83,194.85
CHFJPY,20251211,024000,194.86,194.86,194.84,194.84
CHFJPY,20251211,024100,194.85,194.85,194.84,194.85
CHFJPY,20251211,024200,194.84,194.84,194.83,194.84
CHFJPY,20251211,024300,194.83,194.84,194.83,194.83
CHFJPY,20251211,024400,194.84,194.84,194.83,194.83
CHFJPY,20251211,024500,194.84,194.85,194.84,194.85
CHFJPY,20251211,024600,194.85,194.85,194.85,194.85
CHFJPY,20251211,024700,194.84,194.84,194.83,194.84
CHFJPY,20251211,024800,194.84,194.85,194.84,194.85
CHFJPY,20251211,024900,194.86,194.88,194.86,194.88
CHFJPY,20251211,025000,194.89,194.91,194.89,194.89
CHFJPY,20251211,025100,194.88,194.88,194.87,194.87
CHFJPY,20251211,025200,194.86,194.87,194.86,194.87
CHFJPY,20251211,025300,194.86,194.86,194.82,194.83
CHFJPY,20251211,025400,194.84,194.85,194.84,194.85
CHFJPY,20251211,025500,194.85,194.86,194.85,194.86
CHFJPY,20251211,025600,194.86,194.86,194.86,194.86
CHFJPY,20251211,025700,194.85,194.87,194.84,194.87
CHFJPY,20251211,025800,194.87,194.87,194.87,194.87
CHFJPY,20251211,025900,194.86,194.87,194.86,194.87
CHFJPY,20251211,030000,194.86,194.87,194.86,194.86
CHFJPY,20251211,030100,194.87,194.88,194.86,194.86
CHFJPY,20251211,030200,194.85,194.85,194.82,194.83
CHFJPY,20251211,030300,194.82,194.82,194.80,194.80
CHFJPY,20251211,030400,194.79,194.82,194.79,194.80
CHFJPY,20251211,030500,194.79,194.79,194.75,194.76
CHFJPY,20251211,030600,194.75,194.78,194.75,194.78
CHFJPY,20251211,030700,194.77,194.78,194.77,194.78
CHFJPY,20251211,030800,194.78,194.78,194.75,194.75
CHFJPY,20251211,030900,194.76,194.76,194.75,194.75
CHFJPY,20251211,031000,194.76,194.77,194.75,194.77
CHFJPY,20251211,031100,194.78,194.79,194.77,194.77
CHFJPY,20251211,031200,194.78,194.82,194.78,194.82
CHFJPY,20251211,031300,194.81,194.83,194.81,194.83
CHFJPY,20251211,031400,194.82,194.82,194.81,194.81
CHFJPY,20251211,031500,194.80,194.80,194.78,194.79
CHFJPY,20251211,031600,194.78,194.78,194.77,194.77
CHFJPY,20251211,031700,194.76,194.76,194.73,194.73
CHFJPY,20251211,031800,194.72,194.72,194.71,194.71
CHFJPY,20251211,031900,194.70,194.70,194.69,194.69
CHFJPY,20251211,032000,194.68,194.70,194.68,194.70
CHFJPY,20251211,032100,194.68,194.68,194.65,194.67
CHFJPY,20251211,032200,194.68,194.71,194.68,194.71
CHFJPY,20251211,032300,194.71,194.71,194.70,194.70
CHFJPY,20251211,032400,194.68,194.69,194.67,194.69
CHFJPY,20251211,032500,194.70,194.72,194.70,194.71
CHFJPY,20251211,032600,194.72,194.74,194.69,194.69
CHFJPY,20251211,032700,194.68,194.70,194.66,194.69
CHFJPY,20251211,032800,194.68,194.69,194.65,194.65
CHFJPY,20251211,032900,194.65,194.66,194.65,194.66
CHFJPY,20251211,033000,194.65,194.66,194.65,194.65
CHFJPY,20251211,033100,194.65,194.65,194.65,194.65
CHFJPY,20251211,033200,194.64,194.64,194.60,194.60
CHFJPY,20251211,033300,194.61,194.62,194.61,194.62
CHFJPY,20251211,033400,194.61,194.67,194.61,194.67
CHFJPY,20251211,033500,194.68,194.68,194.66,194.68
CHFJPY,20251211,033600,194.70,194.71,194.67,194.68
CHFJPY,20251211,033700,194.69,194.70,194.68,194.69
CHFJPY,20251211,033800,194.68,194.68,194.65,194.65
CHFJPY,20251211,033900,194.66,194.68,194.66,194.68
CHFJPY,20251211,034000,194.69,194.71,194.69,194.71
CHFJPY,20251211,034100,194.71,194.71,194.71,194.71
CHFJPY,20251211,034200,194.72,194.72,194.71,194.71
CHFJPY,20251211,034300,194.72,194.75,194.72,194.74
CHFJPY,20251211,034400,194.73,194.73,194.73,194.73
CHFJPY,20251211,034500,194.74,194.76,194.74,194.76
CHFJPY,20251211,034600,194.77,194.78,194.77,194.78
CHFJPY,20251211,034700,194.77,194.78,194.76,194.78
CHFJPY,20251211,034800,194.77,194.78,194.77,194.78
CHFJPY,20251211,034900,194.78,194.78,194.77,194.77
CHFJPY,20251211,035000,194.78,194.78,194.77,194.77
CHFJPY,20251211,035100,194.76,194.76,194.73,194.74
CHFJPY,20251211,035200,194.75,194.77,194.75,194.77
CHFJPY,20251211,035300,194.76,194.77,194.76,194.77
CHFJPY,20251211,035400,194.77,194.79,194.77,194.79
CHFJPY,20251211,035500,194.79,194.79,194.79,194.79
CHFJPY,20251211,035600,194.80,194.81,194.80,194.81
CHFJPY,20251211,035700,194.81,194.82,194.81,194.82
CHFJPY,20251211,035800,194.83,194.84,194.83,194.84
CHFJPY,20251211,035900,194.85,194.85,194.85,194.85
CHFJPY,20251211,040000,194.84,194.84,194.83,194.84
CHFJPY,20251211,040100,194.86,194.87,194.85,194.85
CHFJPY,20251211,040200,194.84,194.84,194.84,194.84
CHFJPY,20251211,040300,194.84,194.84,194.83,194.83
CHFJPY,20251211,040400,194.84,194.84,194.84,194.84
CHFJPY,20251211,040500,194.83,194.83,194.82,194.83
CHFJPY,20251211,040600,194.84,194.85,194.84,194.85
CHFJPY,20251211,040700,194.85,194.85,194.83,194.83
CHFJPY,20251211,040800,194.82,194.83,194.81,194.83
CHFJPY,20251211,040900,194.84,194.84,194.83,194.84
CHFJPY,20251211,041000,194.83,194.83,194.80,194.81
CHFJPY,20251211,041100,194.80,194.81,194.80,194.81
CHFJPY,20251211,041200,194.80,194.80,194.77,194.77
CHFJPY,20251211,041300,194.76,194.78,194.75,194.78
CHFJPY,20251211,041400,194.79,194.79,194.78,194.78
CHFJPY,20251211,041500,194.77,194.77,194.74,194.74
CHFJPY,20251211,041600,194.75,194.75,194.72,194.74
CHFJPY,20251211,041700,194.73,194.75,194.73,194.74
CHFJPY,20251211,041800,194.73,194.75,194.73,194.75
CHFJPY,20251211,041900,194.76,194.76,194.76,194.76
CHFJPY,20251211,042000,194.77,194.79,194.77,194.79
CHFJPY,20251211,042100,194.80,194.80,194.79,194.79
CHFJPY,20251211,042200,194.80,194.81,194.80,194.81
CHFJPY,20251211,042300,194.82,194.82,194.81,194.81
CHFJPY,20251211,042400,194.82,194.82,194.82,194.82
CHFJPY,20251211,042500,194.83,194.83,194.82,194.83
CHFJPY,20251211,042600,194.82,194.82,194.82,194.82
CHFJPY,20251211,042700,194.83,194.84,194.83,194.84
CHFJPY,20251211,042800,194.84,194.84,194.84,194.84
CHFJPY,20251211,042900,194.85,194.85,194.85,194.85
CHFJPY,20251211,043000,194.85,194.85,194.84,194.84
CHFJPY,20251211,043100,194.85,194.88,194.85,194.87
CHFJPY,20251211,043200,194.86,194.86,194.86,194.86
CHFJPY,20251211,043300,194.85,194.85,194.83,194.84
CHFJPY,20251211,043400,194.85,194.87,194.85,194.86
CHFJPY,20251211,043500,194.87,194.87,194.86,194.86
CHFJPY,20251211,043600,194.85,194.87,194.84,194.87
CHFJPY,20251211,043700,194.86,194.86,194.83,194.83
CHFJPY,20251211,043800,194.82,194.84,194.82,194.82
CHFJPY,20251211,043900,194.81,194.82,194.80,194.82
CHFJPY,20251211,044000,194.81,194.81,194.78,194.78
CHFJPY,20251211,044100,194.79,194.80,194.79,194.80
CHFJPY,20251211,044200,194.79,194.82,194.79,194.82
CHFJPY,20251211,044300,194.82,194.82,194.82,194.82
CHFJPY,20251211,044400,194.83,194.84,194.83,194.84
CHFJPY,20251211,044500,194.83,194.83,194.82,194.82
CHFJPY,20251211,044600,194.81,194.82,194.81,194.82
CHFJPY,20251211,044700,194.83,194.85,194.83,194.85
CHFJPY,20251211,044800,194.86,194.86,194.86,194.86
CHFJPY,20251211,044900,194.87,194.90,194.87,194.89
CHFJPY,20251211,045000,194.89,194.89,194.89,194.89
CHFJPY,20251211,045100,194.88,194.88,194.87,194.87
CHFJPY,20251211,045200,194.88,194.89,194.88,194.89
CHFJPY,20251211,045300,194.88,194.88,194.87,194.87
CHFJPY,20251211,045400,194.87,194.87,194.86,194.86
CHFJPY,20251211,045500,194.87,194.87,194.87,194.87
CHFJPY,20251211,045600,194.87,194.87,194.86,194.86
CHFJPY,20251211,045700,194.87,194.87,194.82,194.82
CHFJPY,20251211,045800,194.83,194.85,194.83,194.85
CHFJPY,20251211,045900,194.85,194.85,194.85,194.85
CHFJPY,20251211,050000,194.85,194.86,194.85,194.86
CHFJPY,20251211,050100,194.85,194.85,194.85,194.85
CHFJPY,20251211,050200,194.84,194.84,194.84,194.84
CHFJPY,20251211,050300,194.84,194.84,194.81,194.81
CHFJPY,20251211,050400,194.79,194.79,194.76,194.77
CHFJPY,20251211,050500,194.77,194.77,194.77,194.77
CHFJPY,20251211,050600,194.76,194.78,194.76,194.78
CHFJPY,20251211,050700,194.79,194.80,194.79,194.79
CHFJPY,20251211,050800,194.78,194.78,194.77,194.77
CHFJPY,20251211,050900,194.77,194.77,194.77,194.77
CHFJPY,20251211,051000,194.78,194.79,194.78,194.79
CHFJPY,20251211,051100,194.79,194.81,194.79,194.81
CHFJPY,20251211,051200,194.80,194.80,194.80,194.80
CHFJPY,20251211,051300,194.81,194.84,194.81,194.84
CHFJPY,20251211,051400,194.83,194.83,194.83,194.83
CHFJPY,20251211,051500,194.82,194.82,194.81,194.81
CHFJPY,20251211,051600,194.82,194.82,194.82,194.82
CHFJPY,20251211,051700,194.82,194.83,194.82,194.83
CHFJPY,20251211,051800,194.84,194.84,194.84,194.84
CHFJPY,20251211,051900,194.84,194.87,194.84,194.86
CHFJPY,20251211,052000,194.87,194.87,194.87,194.87
CHFJPY,20251211,052100,194.87,194.87,194.86,194.86
CHFJPY,20251211,052200,194.85,194.85,194.85,194.85
CHFJPY,20251211,052300,194.85,194.86,194.85,194.85
CHFJPY,20251211,052400,194.84,194.84,194.84,194.84
CHFJPY,20251211,052500,194.83,194.83,194.83,194.83
CHFJPY,20251211,052600,194.83,194.84,194.83,194.83
CHFJPY,20251211,052700,194.82,194.82,194.82,194.82
CHFJPY,20251211,052800,194.82,194.82,194.82,194.82
CHFJPY,20251211,052900,194.83,194.83,194.83,194.83
CHFJPY,20251211,053000,194.83,194.83,194.83,194.83
CHFJPY,20251211,053100,194.83,194.83,194.81,194.81
CHFJPY,20251211,053200,194.81,194.81,194.81,194.81
CHFJPY,20251211,053300,194.80,194.80,194.80,194.80
CHFJPY,20251211,053400,194.80,194.80,194.80,194.80
CHFJPY,20251211,053500,194.80,194.80,194.79,194.80
CHFJPY,20251211,053600,194.81,194.82,194.80,194.80
CHFJPY,20251211,053700,194.79,194.80,194.79,194.80
CHFJPY,20251211,053800,194.80,194.81,194.80,194.81
CHFJPY,20251211,053900,194.81,194.81,194.81,194.81
CHFJPY,20251211,054000,194.82,194.83,194.82,194.83
CHFJPY,20251211,054100,194.82,194.82,194.82,194.82
CHFJPY,20251211,054200,194.83,194.83,194.83,194.83
CHFJPY,20251211,054300,194.82,194.83,194.82,194.82
CHFJPY,20251211,054400,194.83,194.83,194.83,194.83
CHFJPY,20251211,054500,194.84,194.85,194.84,194.85
CHFJPY,20251211,054600,194.84,194.84,194.82,194.83
CHFJPY,20251211,054700,194.84,194.84,194.84,194.84
CHFJPY,20251211,054800,194.84,194.84,194.84,194.84
CHFJPY,20251211,054900,194.84,194.84,194.83,194.83
CHFJPY,20251211,055000,194.84,194.84,194.84,194.84
CHFJPY,20251211,055100,194.83,194.83,194.83,194.83
CHFJPY,20251211,055200,194.83,194.83,194.83,194.83
CHFJPY,20251211,055300,194.83,194.84,194.83,194.84
CHFJPY,20251211,055400,194.83,194.83,194.83,194.83
CHFJPY,20251211,055500,194.83,194.84,194.83,194.84
CHFJPY,20251211,055600,194.83,194.83,194.82,194.82
CHFJPY,20251211,055700,194.83,194.87,194.83,194.87
CHFJPY,20251211,055800,194.88,194.90,194.88,194.90
CHFJPY,20251211,055900,194.89,194.90,194.89,194.89
CHFJPY,20251211,060000,194.90,194.92,194.90,194.92
CHFJPY,20251211,060100,194.92,194.92,194.92,194.92
CHFJPY,20251211,060200,194.93,194.93,194.93,194.93
CHFJPY,20251211,060300,194.93,194.93,194.92,194.93
CHFJPY,20251211,060400,194.93,194.93,194.93,194.93
CHFJPY,20251211,060500,194.94,194.96,194.94,194.95
CHFJPY,20251211,060600,194.96,194.98,194.96,194.96
CHFJPY,20251211,060700,194.97,194.97,194.97,194.97
CHFJPY,20251211,060800,194.96,194.96,194.95,194.95
CHFJPY,20251211,060900,194.94,194.94,194.93,194.93
CHFJPY,20251211,061000,194.93,194.93,194.93,194.93
CHFJPY,20251211,061100,194.93,194.95,194.93,194.95
CHFJPY,20251211,061200,194.94,194.95,194.94,194.95
CHFJPY,20251211,061300,194.95,194.95,194.95,194.95
CHFJPY,20251211,061400,194.94,194.94,194.93,194.94
CHFJPY,20251211,061500,194.95,194.97,194.95,194.96
CHFJPY,20251211,061600,194.95,194.95,194.95,194.95
CHFJPY,20251211,061700,194.96,194.97,194.96,194.97
CHFJPY,20251211,061800,194.98,194.98,194.97,194.97
CHFJPY,20251211,061900,194.96,194.97,194.94,194.97
CHFJPY,20251211,062000,194.97,194.97,194.97,194.97
CHFJPY,20251211,062100,194.98,194.99,194.98,194.99
CHFJPY,20251211,062200,194.99,195.00,194.99,195.00
CHFJPY,20251211,062300,195.01,195.02,195.00,195.00
CHFJPY,20251211,062400,194.99,195.00,194.99,194.99
CHFJPY,20251211,062500,194.99,194.99,194.98,194.98
CHFJPY,20251211,062600,194.97,194.98,194.96,194.98
CHFJPY,20251211,062700,194.98,194.98,194.98,194.98
CHFJPY,20251211,062800,194.98,194.98,194.97,194.97
CHFJPY,20251211,062900,194.96,194.96,194.96,194.96
CHFJPY,20251211,063000,194.96,194.96,194.96,194.96
CHFJPY,20251211,063100,194.95,194.96,194.95,194.96
CHFJPY,20251211,063200,194.96,194.97,194.96,194.96
CHFJPY,20251211,063300,194.96,194.97,194.96,194.97
CHFJPY,20251211,063400,194.98,194.98,194.98,194.98
CHFJPY,20251211,063500,194.98,194.98,194.98,194.98
CHFJPY,20251211,063600,194.97,194.97,194.97,194.97
CHFJPY,20251211,063700,194.97,194.97,194.97,194.97
CHFJPY,20251211,063800,194.96,194.96,194.96,194.96
CHFJPY,20251211,063900,194.96,194.96,194.95,194.96
CHFJPY,20251211,064000,194.97,194.99,194.97,194.99
CHFJPY,20251211,064100,195.00,195.00,195.00,195.00
CHFJPY,20251211,064200,195.00,195.01,195.00,195.01
CHFJPY,20251211,064300,195.02,195.02,194.99,195.00
CHFJPY,20251211,064400,195.01,195.03,195.01,195.03
CHFJPY,20251211,064500,195.02,195.02,195.02,195.02
CHFJPY,20251211,064600,195.01,195.04,195.01,195.04
CHFJPY,20251211,064700,195.04,195.04,195.04,195.04
CHFJPY,20251211,064800,195.05,195.07,195.05,195.05
CHFJPY,20251211,064900,195.06,195.07,195.04,195.06
CHFJPY,20251211,065000,195.05,195.05,195.05,195.05
CHFJPY,20251211,065100,195.04,195.05,195.04,195.05
CHFJPY,20251211,065200,195.06,195.08,195.06,195.08
CHFJPY,20251211,065300,195.07,195.07,195.07,195.07
CHFJPY,20251211,065400,195.08,195.11,195.08,195.11
CHFJPY,20251211,065500,195.10,195.10,195.09,195.09
CHFJPY,20251211,065600,195.09,195.11,195.09,195.11
CHFJPY,20251211,065700,195.11,195.11,195.10,195.10
CHFJPY,20251211,065800,195.10,195.10,195.10,195.10
CHFJPY,20251211,065900,195.10,195.10,195.10,195.10
CHFJPY,20251211,070000,195.09,195.11,195.09,195.11
CHFJPY,20251211,070100,195.12,195.12,195.09,195.09
CHFJPY,20251211,070200,195.10,195.14,195.10,195.14
CHFJPY,20251211,070300,195.15,195.16,195.15,195.15
CHFJPY,20251211,070400,195.14,195.14,195.13,195.13
CHFJPY,20251211,070500,195.12,195.15,195.12,195.14
CHFJPY,20251211,070600,195.13,195.13,195.10,195.10
CHFJPY,20251211,070700,195.11,195.11,195.09,195.10
CHFJPY,20251211,070800,195.10,195.10,195.10,195.10
CHFJPY,20251211,070900,195.11,195.12,195.11,195.11
CHFJPY,20251211,071000,195.10,195.11,195.09,195.11
CHFJPY,20251211,071100,195.12,195.12,195.12,195.12
CHFJPY,20251211,071200,195.12,195.12,195.10,195.11
CHFJPY,20251211,071300,195.12,195.12,195.12,195.12
CHFJPY,20251211,071400,195.12,195.13,195.12,195.12
CHFJPY,20251211,071500,195.11,195.11,195.10,195.10
CHFJPY,20251211,071600,195.09,195.09,195.09,195.09
CHFJPY,20251211,071700,195.10,195.12,195.10,195.12
CHFJPY,20251211,071800,195.12,195.13,195.12,195.13
CHFJPY,20251211,071900,195.12,195.12,195.12,195.12
CHFJPY,20251211,072000,195.13,195.13,195.11,195.12
CHFJPY,20251211,072100,195.13,195.15,195.13,195.15
CHFJPY,20251211,072200,195.14,195.14,195.13,195.14
CHFJPY,20251211,072300,195.15,195.15,195.15,195.15
CHFJPY,20251211,072400,195.15,195.15,195.15,195.15
CHFJPY,20251211,072500,195.15,195.16,195.15,195.16
CHFJPY,20251211,072600,195.17,195.18,195.17,195.18
CHFJPY,20251211,072700,195.19,195.19,195.17,195.17
CHFJPY,20251211,072800,195.16,195.16,195.14,195.14
CHFJPY,20251211,072900,195.14,195.14,195.14,195.14
CHFJPY,20251211,073000,195.14,195.14,195.14,195.14
CHFJPY,20251211,073100,195.11,195.13,195.11,195.12
CHFJPY,20251211,073200,195.11,195.11,195.10,195.10
CHFJPY,20251211,073300,195.11,195.11,195.10,195.10
CHFJPY,20251211,073400,195.09,195.09,195.09,195.09
CHFJPY,20251211,073500,195.10,195.11,195.10,195.10
CHFJPY,20251211,073600,195.11,195.11,195.10,195.10
CHFJPY,20251211,073700,195.11,195.12,195.11,195.11
CHFJPY,20251211,073800,195.12,195.13,195.12,195.13
CHFJPY,20251211,073900,195.14,195.16,195.14,195.16
CHFJPY,20251211,074000,195.15,195.15,195.12,195.12
CHFJPY,20251211,074100,195.11,195.12,195.11,195.12
CHFJPY,20251211,074200,195.12,195.12,195.12,195.12
CHFJPY,20251211,074300,195.12,195.12,195.09,195.09
CHFJPY,20251211,074400,195.10,195.10,195.10,195.10
CHFJPY,20251211,074500,195.10,195.10,195.08,195.09
CHFJPY,20251211,074600,195.10,195.12,195.09,195.12
CHFJPY,20251211,074700,195.11,195.11,195.10,195.10
CHFJPY,20251211,074800,195.11,195.11,195.11,195.11
CHFJPY,20251211,074900,195.10,195.11,195.10,195.10
CHFJPY,20251211,075000,195.11,195.12,195.11,195.11
CHFJPY,20251211,075100,195.10,195.11,195.10,195.11
CHFJPY,20251211,075200,195.11,195.11,195.09,195.09
CHFJPY,20251211,075300,195.08,195.08,195.04,195.05
CHFJPY,20251211,075400,195.04,195.04,195.01,195.01
CHFJPY,20251211,075500,195.02,195.03,195.01,195.02
CHFJPY,20251211,075600,195.03,195.04,195.03,195.03
CHFJPY,20251211,075700,195.03,195.03,195.02,195.02
CHFJPY,20251211,075800,195.01,195.01,194.98,194.98
CHFJPY,20251211,075900,194.99,195.01,194.99,195.00
CHFJPY,20251211,080000,195.00,195.01,195.00,195.01
CHFJPY,20251211,080100,195.02,195.07,195.02,195.07
CHFJPY,20251211,080200,195.08,195.13,195.08,195.12
CHFJPY,20251211,080300,195.12,195.13,195.12,195.13
CHFJPY,20251211,080400,195.14,195.15,195.14,195.15
CHFJPY,20251211,080500,195.14,195.14,195.10,195.10
CHFJPY,20251211,080600,195.09,195.09,195.07,195.08
CHFJPY,20251211,080700,195.09,195.14,195.09,195.14
CHFJPY,20251211,080800,195.13,195.13,195.10,195.11
CHFJPY,20251211,080900,195.12,195.12,195.12,195.12
CHFJPY,20251211,081000,195.11,195.11,195.10,195.10
CHFJPY,20251211,081100,195.09,195.10,195.09,195.10
CHFJPY,20251211,081200,195.11,195.11,195.07,195.07
CHFJPY,20251211,081300,195.06,195.07,195.04,195.04
CHFJPY,20251211,081400,195.03,195.04,195.03,195.03
CHFJPY,20251211,081500,195.04,195.04,195.02,195.02
CHFJPY,20251211,081600,195.01,195.02,195.01,195.02
CHFJPY,20251211,081700,195.01,195.01,194.99,194.99
CHFJPY,20251211,081800,195.00,195.01,194.98,195.01
CHFJPY,20251211,081900,195.00,195.02,195.00,195.02
CHFJPY,20251211,082000,195.03,195.05,195.03,195.04
CHFJPY,20251211,082100,195.03,195.03,195.03,195.03
CHFJPY,20251211,082200,195.03,195.03,195.01,195.01
CHFJPY,20251211,082300,195.01,195.01,194.99,194.99
CHFJPY,20251211,082400,195.00,195.04,195.00,195.04
CHFJPY,20251211,082500,195.03,195.03,195.02,195.02
CHFJPY,20251211,082600,195.01,195.02,195.01,195.02
CHFJPY,20251211,082700,195.02,195.02,195.01,195.01
CHFJPY,20251211,082800,195.00,195.00,195.00,195.00
CHFJPY,20251211,082900,194.99,195.00,194.99,195.00
CHFJPY,20251211,083000,195.00,195.00,195.00,195.00
CHFJPY,20251211,083100,194.99,194.99,194.98,194.98
CHFJPY,20251211,083200,194.97,194.97,194.96,194.96
CHFJPY,20251211,083300,194.97,194.97,194.97,194.97
CHFJPY,20251211,083400,194.98,194.98,194.96,194.96
CHFJPY,20251211,083500,194.95,194.96,194.95,194.96
CHFJPY,20251211,083600,194.95,194.96,194.94,194.94
CHFJPY,20251211,083700,194.93,194.96,194.93,194.96
CHFJPY,20251211,083800,194.95,194.95,194.92,194.92
CHFJPY,20251211,083900,194.91,194.91,194.90,194.91
CHFJPY,20251211,084000,194.92,194.92,194.92,194.92
CHFJPY,20251211,084100,194.93,194.95,194.93,194.95
CHFJPY,20251211,084200,194.96,194.96,194.96,194.96
CHFJPY,20251211,084300,194.97,194.97,194.97,194.97
CHFJPY,20251211,084400,194.96,194.97,194.96,194.96
CHFJPY,20251211,084500,194.96,194.96,194.94,194.94
CHFJPY,20251211,084600,194.95,194.96,194.95,194.96
CHFJPY,20251211,084700,194.97,194.98,194.97,194.97
CHFJPY,20251211,084800,194.96,194.96,194.95,194.95
CHFJPY,20251211,084900,194.94,194.95,194.94,194.95
CHFJPY,20251211,085000,194.96,194.96,194.92,194.92
CHFJPY,20251211,085100,194.91,194.91,194.91,194.91
CHFJPY,20251211,085200,194.90,194.90,194.89,194.89
CHFJPY,20251211,085300,194.90,194.92,194.90,194.92
CHFJPY,20251211,085400,194.93,194.95,194.93,194.95
CHFJPY,20251211,085500,194.96,194.96,194.95,194.95
CHFJPY,20251211,085600,194.94,194.94,194.93,194.94
CHFJPY,20251211,085700,194.95,194.98,194.95,194.98
CHFJPY,20251211,085800,194.99,195.04,194.99,195.04
CHFJPY,20251211,085900,195.03,195.04,195.03,195.04
CHFJPY,20251211,090000,195.05,195.09,195.05,195.08
CHFJPY,20251211,090100,195.09,195.13,195.09,195.13
CHFJPY,20251211,090200,195.14,195.14,195.10,195.10
CHFJPY,20251211,090300,195.11,195.11,195.08,195.08
CHFJPY,20251211,090400,195.09,195.09,195.06,195.08
CHFJPY,20251211,090500,195.09,195.11,195.08,195.09
CHFJPY,20251211,090600,195.11,195.12,195.11,195.11
CHFJPY,20251211,090700,195.12,195.12,195.10,195.11
CHFJPY,20251211,090800,195.10,195.10,195.07,195.08
CHFJPY,20251211,090900,195.07,195.07,195.05,195.07
CHFJPY,20251211,091000,195.08,195.09,195.08,195.09
CHFJPY,20251211,091100,195.08,195.12,195.08,195.12
CHFJPY,20251211,091200,195.11,195.15,195.11,195.15
CHFJPY,20251211,091300,195.16,195.18,195.16,195.16
CHFJPY,20251211,091400,195.15,195.17,195.15,195.15
CHFJPY,20251211,091500,195.14,195.14,195.11,195.11
CHFJPY,20251211,091600,195.12,195.14,195.12,195.14
CHFJPY,20251211,091700,195.15,195.17,195.15,195.17
CHFJPY,20251211,091800,195.16,195.18,195.16,195.18
CHFJPY,20251211,091900,195.18,195.18,195.16,195.16
CHFJPY,20251211,092000,195.17,195.18,195.12,195.12
CHFJPY,20251211,092100,195.11,195.11,195.09,195.09
CHFJPY,20251211,092200,195.08,195.08,195.04,195.05
CHFJPY,20251211,092300,195.06,195.07,195.06,195.07
CHFJPY,20251211,092400,195.06,195.06,195.05,195.05
CHFJPY,20251211,092500,195.05,195.06,195.05,195.06
CHFJPY,20251211,092600,195.05,195.06,195.05,195.06
CHFJPY,20251211,092700,195.07,195.08,195.07,195.08
CHFJPY,20251211,092800,195.08,195.08,195.07,195.07
CHFJPY,20251211,092900,195.06,195.06,195.03,195.03
CHFJPY,20251211,093000,195.02,195.03,195.00,195.02
CHFJPY,20251211,093100,195.01,195.05,194.98,194.98
CHFJPY,20251211,093200,194.99,195.02,194.98,195.02
CHFJPY,20251211,093300,195.03,195.07,195.03,195.07
CHFJPY,20251211,093400,195.08,195.12,195.08,195.12
CHFJPY,20251211,093500,195.11,195.11,195.07,195.07
CHFJPY,20251211,093600,195.08,195.08,195.08,195.08
CHFJPY,20251211,093700,195.08,195.09,195.08,195.08
CHFJPY,20251211,093800,195.07,195.07,195.06,195.06
CHFJPY,20251211,093900,195.05,195.06,195.05,195.06
CHFJPY,20251211,094000,195.05,195.05,195.02,195.02
CHFJPY,20251211,094100,195.03,195.04,195.03,195.04
CHFJPY,20251211,094200,195.05,195.07,195.04,195.07
CHFJPY,20251211,094300,195.06,195.07,195.05,195.07
CHFJPY,20251211,094400,195.07,195.09,195.07,195.09
CHFJPY,20251211,094500,195.10,195.11,195.09,195.10
CHFJPY,20251211,094600,195.09,195.15,195.09,195.15
CHFJPY,20251211,094700,195.16,195.17,195.15,195.15
CHFJPY,20251211,094800,195.15,195.15,195.15,195.15
CHFJPY,20251211,094900,195.14,195.14,195.12,195.14
CHFJPY,20251211,095000,195.13,195.13,195.11,195.11
CHFJPY,20251211,095100,195.10,195.10,195.10,195.10
CHFJPY,20251211,095200,195.11,195.11,195.10,195.11
CHFJPY,20251211,095300,195.10,195.12,195.10,195.12
CHFJPY,20251211,095400,195.11,195.12,195.11,195.12
CHFJPY,20251211,095500,195.12,195.12,195.11,195.11
CHFJPY,20251211,095600,195.11,195.11,195.11,195.11
CHFJPY,20251211,095700,195.10,195.10,195.10,195.10
CHFJPY,20251211,095800,195.10,195.10,195.09,195.10
CHFJPY,20251211,095900,195.11,195.11,195.10,195.11
CHFJPY,20251211,100000,195.12,195.13,195.11,195.11
CHFJPY,20251211,100100,195.10,195.12,195.08,195.12
CHFJPY,20251211,100200,195.13,195.17,195.13,195.17
CHFJPY,20251211,100300,195.18,195.19,195.18,195.18
CHFJPY,20251211,100400,195.17,195.18,195.15,195.15
CHFJPY,20251211,100500,195.16,195.16,195.15,195.15
CHFJPY,20251211,100600,195.16,195.17,195.16,195.16
CHFJPY,20251211,100700,195.15,195.16,195.15,195.15
CHFJPY,20251211,100800,195.14,195.14,195.13,195.13
CHFJPY,20251211,100900,195.14,195.14,195.10,195.10
CHFJPY,20251211,101000,195.11,195.14,195.10,195.14
CHFJPY,20251211,101100,195.15,195.18,195.15,195.17
CHFJPY,20251211,101200,195.16,195.17,195.16,195.16
CHFJPY,20251211,101300,195.17,195.19,195.15,195.15
CHFJPY,20251211,101400,195.14,195.14,195.12,195.12
CHFJPY,20251211,101500,195.11,195.11,195.07,195.07
CHFJPY,20251211,101600,195.06,195.08,195.06,195.06
CHFJPY,20251211,101700,195.05,195.06,195.05,195.06
CHFJPY,20251211,101800,195.07,195.08,195.07,195.08
CHFJPY,20251211,101900,195.08,195.09,195.08,195.08
CHFJPY,20251211,102000,195.09,195.09,195.07,195.07
CHFJPY,20251211,102100,195.06,195.06,195.06,195.06
CHFJPY,20251211,102200,195.07,195.08,195.07,195.07
CHFJPY,20251211,102300,195.06,195.07,195.06,195.07
CHFJPY,20251211,102400,195.08,195.12,195.08,195.12
CHFJPY,20251211,102500,195.12,195.13,195.12,195.13
CHFJPY,20251211,102600,195.12,195.14,195.12,195.14
CHFJPY,20251211,102700,195.15,195.18,195.15,195.17
CHFJPY,20251211,102800,195.18,195.20,195.18,195.20
CHFJPY,20251211,102900,195.20,195.20,195.20,195.20
CHFJPY,20251211,103000,195.19,195.19,195.17,195.17
CHFJPY,20251211,103100,195.16,195.20,195.16,195.20
CHFJPY,20251211,103200,195.21,195.23,195.21,195.23
CHFJPY,20251211,103300,195.24,195.27,195.24,195.27
CHFJPY,20251211,103400,195.26,195.26,195.26,195.26
CHFJPY,20251211,103500,195.25,195.25,195.21,195.22
CHFJPY,20251211,103600,195.21,195.22,195.20,195.20
CHFJPY,20251211,103700,195.19,195.19,195.18,195.18
CHFJPY,20251211,103800,195.19,195.24,195.19,195.23
CHFJPY,20251211,103900,195.24,195.29,195.24,195.29
CHFJPY,20251211,104000,195.30,195.30,195.27,195.27
CHFJPY,20251211,104100,195.26,195.30,195.26,195.30
CHFJPY,20251211,104200,195.31,195.31,195.27,195.27
CHFJPY,20251211,104300,195.26,195.26,195.24,195.24
CHFJPY,20251211,104400,195.23,195.23,195.22,195.22
CHFJPY,20251211,104500,195.23,195.23,195.21,195.21
CHFJPY,20251211,104600,195.20,195.22,195.20,195.22
CHFJPY,20251211,104700,195.21,195.21,195.20,195.20
CHFJPY,20251211,104800,195.19,195.19,195.18,195.19
CHFJPY,20251211,104900,195.20,195.20,195.18,195.20
CHFJPY,20251211,105000,195.21,195.21,195.21,195.21
CHFJPY,20251211,105100,195.21,195.21,195.18,195.18
CHFJPY,20251211,105200,195.20,195.21,195.20,195.21
CHFJPY,20251211,105300,195.22,195.22,195.22,195.22
CHFJPY,20251211,105400,195.22,195.24,195.22,195.23
CHFJPY,20251211,105500,195.24,195.26,195.24,195.24
CHFJPY,20251211,105600,195.23,195.24,195.23,195.24
CHFJPY,20251211,105700,195.25,195.26,195.25,195.26
CHFJPY,20251211,105800,195.26,195.26,195.26,195.26
CHFJPY,20251211,105900,195.25,195.28,195.25,195.28
CHFJPY,20251211,110000,195.29,195.30,195.29,195.29
CHFJPY,20251211,110100,195.28,195.29,195.27,195.28
CHFJPY,20251211,110200,195.27,195.27,195.25,195.25
CHFJPY,20251211,110300,195.26,195.26,195.25,195.25
CHFJPY,20251211,110400,195.24,195.24,195.22,195.23
CHFJPY,20251211,110500,195.23,195.23,195.23,195.23
CHFJPY,20251211,110600,195.24,195.24,195.21,195.21
CHFJPY,20251211,110700,195.20,195.20,195.18,195.20
CHFJPY,20251211,110800,195.21,195.23,195.21,195.23
CHFJPY,20251211,110900,195.23,195.23,195.21,195.22
CHFJPY,20251211,111000,195.23,195.27,195.23,195.27
CHFJPY,20251211,111100,195.28,195.28,195.27,195.28
CHFJPY,20251211,111200,195.27,195.29,195.27,195.29
CHFJPY,20251211,111300,195.28,195.30,195.28,195.30
CHFJPY,20251211,111400,195.31,195.31,195.31,195.31
CHFJPY,20251211,111500,195.32,195.32,195.31,195.32
CHFJPY,20251211,111600,195.33,195.34,195.33,195.34
CHFJPY,20251211,111700,195.35,195.37,195.35,195.37
CHFJPY,20251211,111800,195.36,195.36,195.35,195.36
CHFJPY,20251211,111900,195.37,195.38,195.36,195.36
CHFJPY,20251211,112000,195.37,195.37,195.37,195.37
CHFJPY,20251211,112100,195.38,195.39,195.36,195.36
CHFJPY,20251211,112200,195.35,195.40,195.35,195.40
CHFJPY,20251211,112300,195.39,195.39,195.37,195.37
CHFJPY,20251211,112400,195.36,195.36,195.34,195.35
CHFJPY,20251211,112500,195.36,195.39,195.36,195.38
CHFJPY,20251211,112600,195.39,195.41,195.39,195.41
CHFJPY,20251211,112700,195.42,195.42,195.42,195.42
CHFJPY,20251211,112800,195.43,195.44,195.43,195.44
CHFJPY,20251211,112900,195.43,195.43,195.40,195.40
CHFJPY,20251211,113000,195.39,195.39,195.39,195.39
CHFJPY,20251211,113100,195.38,195.40,195.37,195.40
CHFJPY,20251211,113200,195.41,195.41,195.41,195.41
CHFJPY,20251211,113300,195.42,195.42,195.41,195.42
CHFJPY,20251211,113400,195.43,195.44,195.43,195.43
CHFJPY,20251211,113500,195.43,195.43,195.42,195.42
CHFJPY,20251211,113600,195.43,195.43,195.41,195.41
CHFJPY,20251211,113700,195.40,195.40,195.40,195.40
CHFJPY,20251211,113800,195.39,195.39,195.37,195.38
CHFJPY,20251211,113900,195.39,195.39,195.37,195.37
CHFJPY,20251211,114000,195.36,195.38,195.36,195.38
CHFJPY,20251211,114100,195.37,195.37,195.36,195.36
CHFJPY,20251211,114200,195.34,195.36,195.34,195.36
CHFJPY,20251211,114300,195.35,195.36,195.35,195.35
CHFJPY,20251211,114400,195.34,195.36,195.34,195.36
CHFJPY,20251211,114500,195.37,195.39,195.37,195.39
CHFJPY,20251211,114600,195.40,195.41,195.40,195.41
CHFJPY,20251211,114700,195.40,195.41,195.40,195.41
CHFJPY,20251211,114800,195.40,195.40,195.40,195.40
CHFJPY,20251211,114900,195.40,195.40,195.40,195.40
CHFJPY,20251211,115000,195.41,195.43,195.41,195.43
CHFJPY,20251211,115100,195.42,195.42,195.42,195.42
CHFJPY,20251211,115200,195.43,195.43,195.42,195.42
CHFJPY,20251211,115300,195.42,195.42,195.42,195.42
CHFJPY,20251211,115400,195.41,195.41,195.41,195.41
CHFJPY,20251211,115500,195.42,195.44,195.42,195.44
CHFJPY,20251211,115600,195.45,195.45,195.44,195.45
CHFJPY,20251211,115700,195.44,195.50,195.44,195.50
CHFJPY,20251211,115800,195.51,195.52,195.51,195.52
CHFJPY,20251211,115900,195.51,195.51,195.51,195.51
CHFJPY,20251211,120000,195.50,195.50,195.48,195.48
CHFJPY,20251211,120100,195.49,195.51,195.49,195.51
CHFJPY,20251211,120200,195.52,195.52,195.49,195.49
CHFJPY,20251211,120300,195.50,195.51,195.49,195.49
CHFJPY,20251211,120400,195.50,195.54,195.50,195.54
CHFJPY,20251211,120500,195.55,195.56,195.55,195.56
CHFJPY,20251211,120600,195.57,195.58,195.57,195.58
CHFJPY,20251211,120700,195.59,195.61,195.59,195.61
CHFJPY,20251211,120800,195.60,195.63,195.60,195.63
CHFJPY,20251211,120900,195.62,195.62,195.59,195.59
CHFJPY,20251211,121000,195.58,195.59,195.58,195.58
CHFJPY,20251211,121100,195.57,195.57,195.56,195.56
CHFJPY,20251211,121200,195.57,195.59,195.57,195.59
CHFJPY,20251211,121300,195.58,195.58,195.57,195.58
CHFJPY,20251211,121400,195.57,195.58,195.57,195.58
CHFJPY,20251211,121500,195.57,195.57,195.56,195.56
CHFJPY,20251211,121600,195.55,195.55,195.52,195.52
CHFJPY,20251211,121700,195.51,195.52,195.50,195.50
CHFJPY,20251211,121800,195.49,195.52,195.49,195.52
CHFJPY,20251211,121900,195.53,195.53,195.51,195.51
CHFJPY,20251211,122000,195.52,195.52,195.51,195.51
CHFJPY,20251211,122100,195.51,195.52,195.51,195.52
CHFJPY,20251211,122200,195.53,195.54,195.53,195.54
CHFJPY,20251211,122300,195.55,195.55,195.53,195.53
CHFJPY,20251211,122400,195.52,195.52,195.52,195.52
CHFJPY,20251211,122500,195.52,195.53,195.52,195.53
CHFJPY,20251211,122600,195.54,195.55,195.54,195.55
CHFJPY,20251211,122700,195.56,195.59,195.56,195.59
CHFJPY,20251211,122800,195.58,195.60,195.58,195.58
CHFJPY,20251211,122900,195.57,195.57,195.57,195.57
CHFJPY,20251211,123000,195.58,195.58,195.56,195.56
CHFJPY,20251211,123100,195.55,195.55,195.55,195.55
CHFJPY,20251211,123200,195.56,195.58,195.56,195.58
CHFJPY,20251211,123300,195.59,195.59,195.58,195.58
CHFJPY,20251211,123400,195.57,195.58,195.56,195.58
CHFJPY,20251211,123500,195.57,195.57,195.56,195.56
CHFJPY,20251211,123600,195.55,195.55,195.53,195.53
CHFJPY,20251211,123700,195.54,195.54,195.54,195.54
CHFJPY,20251211,123800,195.54,195.55,195.54,195.54
CHFJPY,20251211,123900,195.55,195.55,195.53,195.54
CHFJPY,20251211,124000,195.55,195.55,195.55,195.55
CHFJPY,20251211,124100,195.55,195.55,195.54,195.54
CHFJPY,20251211,124200,195.55,195.55,195.54,195.54
CHFJPY,20251211,124300,195.53,195.53,195.53,195.53
CHFJPY,20251211,124400,195.52,195.55,195.51,195.55
CHFJPY,20251211,124500,195.56,195.57,195.56,195.56
CHFJPY,20251211,124600,195.56,195.56,195.55,195.56
CHFJPY,20251211,124700,195.57,195.57,195.55,195.55
CHFJPY,20251211,124800,195.56,195.57,195.56,195.57
CHFJPY,20251211,124900,195.57,195.58,195.57,195.58
CHFJPY,20251211,125000,195.59,195.60,195.59,195.60
CHFJPY,20251211,125100,195.59,195.59,195.57,195.57
CHFJPY,20251211,125200,195.58,195.58,195.58,195.58
CHFJPY,20251211,125300,195.58,195.61,195.58,195.61
CHFJPY,20251211,125400,195.60,195.61,195.59,195.59
CHFJPY,20251211,125500,195.60,195.60,195.58,195.58
CHFJPY,20251211,125600,195.57,195.59,195.57,195.59
CHFJPY,20251211,125700,195.58,195.58,195.57,195.57
CHFJPY,20251211,125800,195.56,195.56,195.55,195.55
CHFJPY,20251211,125900,195.56,195.58,195.56,195.58
CHFJPY,20251211,130000,195.57,195.57,195.57,195.57
CHFJPY,20251211,130100,195.56,195.57,195.55,195.56
CHFJPY,20251211,130200,195.55,195.56,195.55,195.55
CHFJPY,20251211,130300,195.54,195.56,195.54,195.56
CHFJPY,20251211,130400,195.57,195.60,195.57,195.60
CHFJPY,20251211,130500,195.61,195.62,195.60,195.60
CHFJPY,20251211,130600,195.59,195.59,195.56,195.57
CHFJPY,20251211,130700,195.56,195.57,195.56,195.57
CHFJPY,20251211,130800,195.56,195.57,195.56,195.56
CHFJPY,20251211,130900,195.55,195.55,195.51,195.51
CHFJPY,20251211,131000,195.50,195.50,195.50,195.50
CHFJPY,20251211,131100,195.50,195.50,195.47,195.47
CHFJPY,20251211,131200,195.48,195.48,195.47,195.47
CHFJPY,20251211,131300,195.46,195.49,195.46,195.49
CHFJPY,20251211,131400,195.48,195.48,195.48,195.48
CHFJPY,20251211,131500,195.48,195.48,195.48,195.48
CHFJPY,20251211,131600,195.47,195.47,195.45,195.45
CHFJPY,20251211,131700,195.44,195.44,195.43,195.43
CHFJPY,20251211,131800,195.42,195.43,195.42,195.42
CHFJPY,20251211,131900,195.41,195.43,195.41,195.43
CHFJPY,20251211,132000,195.42,195.42,195.42,195.42
CHFJPY,20251211,132100,195.41,195.41,195.40,195.40
CHFJPY,20251211,132200,195.40,195.42,195.40,195.42
CHFJPY,20251211,132300,195.43,195.43,195.43,195.43
CHFJPY,20251211,132400,195.44,195.45,195.44,195.45
CHFJPY,20251211,132500,195.46,195.47,195.46,195.47
CHFJPY,20251211,132600,195.46,195.46,195.45,195.46
CHFJPY,20251211,132700,195.47,195.49,195.47,195.49
CHFJPY,20251211,132800,195.49,195.49,195.49,195.49
CHFJPY,20251211,132900,195.48,195.49,195.47,195.48
CHFJPY,20251211,133000,195.47,195.48,195.46,195.47
CHFJPY,20251211,133100,195.46,195.46,195.45,195.45
CHFJPY,20251211,133200,195.46,195.48,195.46,195.48
CHFJPY,20251211,133300,195.47,195.47,195.46,195.46
CHFJPY,20251211,133400,195.45,195.45,195.42,195.42
CHFJPY,20251211,133500,195.41,195.42,195.41,195.41
CHFJPY,20251211,133600,195.40,195.40,195.39,195.39
CHFJPY,20251211,133700,195.39,195.40,195.39,195.40
CHFJPY,20251211,133800,195.41,195.41,195.40,195.40
CHFJPY,20251211,133900,195.40,195.40,195.40,195.40
CHFJPY,20251211,134000,195.39,195.40,195.39,195.40
CHFJPY,20251211,134100,195.39,195.40,195.39,195.39
CHFJPY,20251211,134200,195.37,195.39,195.37,195.39
CHFJPY,20251211,134300,195.39,195.39,195.39,195.39
CHFJPY,20251211,134400,195.38,195.38,195.33,195.33
CHFJPY,20251211,134500,195.32,195.36,195.32,195.33
CHFJPY,20251211,134600,195.32,195.34,195.32,195.34
CHFJPY,20251211,134700,195.35,195.35,195.34,195.35
CHFJPY,20251211,134800,195.34,195.38,195.34,195.38
CHFJPY,20251211,134900,195.39,195.39,195.36,195.37
CHFJPY,20251211,135000,195.36,195.36,195.35,195.35
CHFJPY,20251211,135100,195.34,195.35,195.34,195.34
CHFJPY,20251211,135200,195.35,195.35,195.34,195.35
CHFJPY,20251211,135300,195.36,195.37,195.36,195.37
CHFJPY,20251211,135400,195.38,195.38,195.36,195.36
CHFJPY,20251211,135500,195.35,195.36,195.34,195.34
CHFJPY,20251211,135600,195.35,195.35,195.35,195.35
CHFJPY,20251211,135700,195.34,195.35,195.34,195.34
CHFJPY,20251211,135800,195.33,195.35,195.33,195.34
CHFJPY,20251211,135900,195.35,195.36,195.33,195.34
CHFJPY,20251211,140000,195.35,195.36,195.33,195.36
CHFJPY,20251211,140100,195.35,195.35,195.31,195.32
CHFJPY,20251211,140200,195.33,195.38,195.33,195.36
CHFJPY,20251211,140300,195.37,195.38,195.36,195.36
CHFJPY,20251211,140400,195.35,195.35,195.31,195.33
CHFJPY,20251211,140500,195.32,195.32,195.28,195.28
CHFJPY,20251211,140600,195.27,195.27,195.25,195.27
CHFJPY,20251211,140700,195.28,195.28,195.24,195.24
CHFJPY,20251211,140800,195.23,195.23,195.21,195.23
CHFJPY,20251211,140900,195.24,195.26,195.24,195.25
CHFJPY,20251211,141000,195.26,195.27,195.24,195.25
CHFJPY,20251211,141100,195.24,195.24,195.22,195.24
CHFJPY,20251211,141200,195.25,195.25,195.23,195.24
CHFJPY,20251211,141300,195.23,195.24,195.23,195.24
CHFJPY,20251211,141400,195.23,195.24,195.23,195.24
CHFJPY,20251211,141500,195.25,195.26,195.25,195.26
CHFJPY,20251211,141600,195.27,195.27,195.26,195.27
CHFJPY,20251211,141700,195.28,195.28,195.26,195.26
CHFJPY,20251211,141800,195.25,195.26,195.25,195.26
CHFJPY,20251211,141900,195.27,195.27,195.26,195.27
CHFJPY,20251211,142000,195.26,195.27,195.25,195.27
CHFJPY,20251211,142100,195.26,195.29,195.26,195.29
CHFJPY,20251211,142200,195.30,195.31,195.30,195.30
CHFJPY,20251211,142300,195.29,195.31,195.29,195.31
CHFJPY,20251211,142400,195.32,195.32,195.31,195.31
CHFJPY,20251211,142500,195.32,195.34,195.32,195.32
CHFJPY,20251211,142600,195.31,195.31,195.29,195.29
CHFJPY,20251211,142700,195.28,195.28,195.27,195.27
CHFJPY,20251211,142800,195.28,195.32,195.28,195.32
CHFJPY,20251211,142900,195.32,195.32,195.28,195.28
CHFJPY,20251211,143000,195.29,195.30,195.26,195.26
CHFJPY,20251211,143100,195.27,195.27,195.22,195.27
CHFJPY,20251211,143200,195.25,195.26,195.22,195.23
CHFJPY,20251211,143300,195.22,195.26,195.22,195.23
CHFJPY,20251211,143400,195.25,195.26,195.18,195.18
CHFJPY,20251211,143500,195.19,195.23,195.18,195.22
CHFJPY,20251211,143600,195.23,195.24,195.20,195.20
CHFJPY,20251211,143700,195.21,195.21,195.18,195.20
CHFJPY,20251211,143800,195.21,195.23,195.20,195.22
CHFJPY,20251211,143900,195.21,195.23,195.19,195.20
CHFJPY,20251211,144000,195.21,195.22,195.20,195.21
CHFJPY,20251211,144100,195.22,195.23,195.21,195.23
CHFJPY,20251211,144200,195.22,195.22,195.18,195.18
CHFJPY,20251211,144300,195.19,195.21,195.19,195.20
CHFJPY,20251211,144400,195.21,195.23,195.20,195.22
CHFJPY,20251211,144500,195.23,195.25,195.23,195.24
CHFJPY,20251211,144600,195.25,195.25,195.24,195.25
CHFJPY,20251211,144700,195.24,195.26,195.24,195.26
CHFJPY,20251211,144800,195.27,195.27,195.25,195.25
CHFJPY,20251211,144900,195.26,195.27,195.26,195.27
CHFJPY,20251211,145000,195.28,195.29,195.27,195.28
CHFJPY,20251211,145100,195.27,195.27,195.24,195.24
CHFJPY,20251211,145200,195.23,195.25,195.23,195.25
CHFJPY,20251211,145300,195.24,195.25,195.24,195.25
CHFJPY,20251211,145400,195.24,195.24,195.20,195.20
CHFJPY,20251211,145500,195.21,195.21,195.16,195.16
CHFJPY,20251211,145600,195.15,195.17,195.15,195.17
CHFJPY,20251211,145700,195.16,195.16,195.15,195.16
CHFJPY,20251211,145800,195.17,195.18,195.16,195.16
CHFJPY,20251211,145900,195.15,195.16,195.15,195.16
CHFJPY,20251211,150000,195.17,195.18,195.17,195.18
CHFJPY,20251211,150100,195.17,195.18,195.14,195.14
CHFJPY,20251211,150200,195.13,195.13,195.10,195.10
CHFJPY,20251211,150300,195.09,195.11,195.09,195.11
CHFJPY,20251211,150400,195.10,195.12,195.09,195.12
CHFJPY,20251211,150500,195.14,195.18,195.14,195.18
CHFJPY,20251211,150600,195.19,195.19,195.16,195.16
CHFJPY,20251211,150700,195.15,195.17,195.15,195.17
CHFJPY,20251211,150800,195.16,195.18,195.16,195.18
CHFJPY,20251211,150900,195.17,195.19,195.17,195.19
CHFJPY,20251211,151000,195.18,195.19,195.17,195.17
CHFJPY,20251211,151100,195.16,195.16,195.14,195.14
CHFJPY,20251211,151200,195.14,195.14,195.14,195.14
CHFJPY,20251211,151300,195.12,195.14,195.11,195.11
CHFJPY,20251211,151400,195.10,195.11,195.10,195.11
CHFJPY,20251211,151500,195.12,195.15,195.12,195.15
CHFJPY,20251211,151600,195.16,195.18,195.16,195.18
CHFJPY,20251211,151700,195.19,195.20,195.18,195.18
CHFJPY,20251211,151800,195.17,195.20,195.17,195.20
CHFJPY,20251211,151900,195.19,195.22,195.19,195.20
CHFJPY,20251211,152000,195.19,195.20,195.18,195.20
CHFJPY,20251211,152100,195.19,195.21,195.18,195.21
CHFJPY,20251211,152200,195.20,195.21,195.19,195.21
CHFJPY,20251211,152300,195.20,195.23,195.20,195.23
CHFJPY,20251211,152400,195.22,195.22,195.21,195.21
CHFJPY,20251211,152500,195.22,195.23,195.22,195.23
CHFJPY,20251211,152600,195.24,195.25,195.24,195.24
CHFJPY,20251211,152700,195.23,195.24,195.22,195.24
CHFJPY,20251211,152800,195.24,195.24,195.23,195.23
CHFJPY,20251211,152900,195.22,195.22,195.16,195.17
CHFJPY,20251211,153000,195.16,195.17,195.16,195.16
CHFJPY,20251211,153100,195.17,195.17,195.15,195.15
CHFJPY,20251211,153200,195.16,195.18,195.16,195.18
CHFJPY,20251211,153300,195.18,195.18,195.15,195.16
CHFJPY,20251211,153400,195.17,195.17,195.15,195.16
CHFJPY,20251211,153500,195.17,195.18,195.17,195.17
CHFJPY,20251211,153600,195.18,195.21,195.18,195.21
CHFJPY,20251211,153700,195.20,195.20,195.19,195.19
CHFJPY,20251211,153800,195.18,195.21,195.17,195.21
CHFJPY,20251211,153900,195.20,195.22,195.20,195.22
CHFJPY,20251211,154000,195.21,195.21,195.18,195.18
CHFJPY,20251211,154100,195.17,195.18,195.15,195.18
CHFJPY,20251211,154200,195.19,195.22,195.19,195.22
CHFJPY,20251211,154300,195.21,195.21,195.20,195.21
CHFJPY,20251211,154400,195.20,195.20,195.19,195.20
CHFJPY,20251211,154500,195.21,195.23,195.21,195.23
CHFJPY,20251211,154600,195.22,195.22,195.21,195.22
CHFJPY,20251211,154700,195.23,195.28,195.23,195.27
CHFJPY,20251211,154800,195.26,195.26,195.24,195.24
CHFJPY,20251211,154900,195.25,195.25,195.21,195.21
CHFJPY,20251211,155000,195.20,195.20,195.18,195.19
CHFJPY,20251211,155100,195.18,195.21,195.18,195.21
CHFJPY,20251211,155200,195.20,195.21,195.19,195.21
CHFJPY,20251211,155300,195.22,195.22,195.20,195.20
CHFJPY,20251211,155400,195.19,195.22,195.19,195.22
CHFJPY,20251211,155500,195.21,195.22,195.16,195.16
CHFJPY,20251211,155600,195.15,195.15,195.12,195.12
CHFJPY,20251211,155700,195.11,195.11,195.08,195.08
CHFJPY,20251211,155800,195.09,195.12,195.08,195.12
CHFJPY,20251211,155900,195.13,195.15,195.13,195.13
CHFJPY,20251211,160000,195.12,195.14,195.12,195.14
CHFJPY,20251211,160100,195.13,195.13,195.09,195.09
CHFJPY,20251211,160200,195.10,195.15,195.10,195.12
CHFJPY,20251211,160300,195.13,195.15,195.13,195.14
CHFJPY,20251211,160400,195.13,195.16,195.12,195.15
CHFJPY,20251211,160500,195.14,195.21,195.14,195.21
CHFJPY,20251211,160600,195.20,195.22,195.19,195.21
CHFJPY,20251211,160700,195.22,195.25,195.21,195.24
CHFJPY,20251211,160800,195.25,195.25,195.22,195.22
CHFJPY,20251211,160900,195.21,195.24,195.21,195.24
CHFJPY,20251211,161000,195.23,195.23,195.21,195.22
CHFJPY,20251211,161100,195.23,195.23,195.17,195.18
CHFJPY,20251211,161200,195.19,195.23,195.19,195.21
CHFJPY,20251211,161300,195.22,195.22,195.22,195.22
CHFJPY,20251211,161400,195.23,195.24,195.22,195.22
CHFJPY,20251211,161500,195.21,195.26,195.20,195.26
CHFJPY,20251211,161600,195.25,195.25,195.23,195.23
CHFJPY,20251211,161700,195.24,195.25,195.24,195.25
CHFJPY,20251211,161800,195.24,195.26,195.24,195.25
CHFJPY,20251211,161900,195.26,195.28,195.26,195.27
CHFJPY,20251211,162000,195.26,195.28,195.25,195.25
CHFJPY,20251211,162100,195.26,195.26,195.23,195.23
CHFJPY,20251211,162200,195.22,195.23,195.22,195.23
CHFJPY,20251211,162300,195.22,195.22,195.20,195.20
CHFJPY,20251211,162400,195.21,195.21,195.17,195.17
CHFJPY,20251211,162500,195.15,195.15,195.14,195.14
CHFJPY,20251211,162600,195.15,195.15,195.10,195.11
CHFJPY,20251211,162700,195.12,195.16,195.12,195.16
CHFJPY,20251211,162800,195.15,195.17,195.14,195.14
CHFJPY,20251211,162900,195.13,195.15,195.13,195.15
CHFJPY,20251211,163000,195.14,195.14,195.13,195.14
CHFJPY,20251211,163100,195.15,195.15,195.13,195.15
CHFJPY,20251211,163200,195.16,195.18,195.16,195.18
CHFJPY,20251211,163300,195.19,195.20,195.19,195.20
CHFJPY,20251211,163400,195.19,195.24,195.19,195.23
CHFJPY,20251211,163500,195.22,195.23,195.21,195.22
CHFJPY,20251211,163600,195.23,195.24,195.23,195.23
CHFJPY,20251211,163700,195.24,195.27,195.24,195.25
CHFJPY,20251211,163800,195.24,195.25,195.24,195.25
CHFJPY,20251211,163900,195.26,195.33,195.26,195.33
CHFJPY,20251211,164000,195.33,195.33,195.33,195.33
CHFJPY,20251211,164100,195.32,195.32,195.31,195.31
CHFJPY,20251211,164200,195.32,195.34,195.32,195.34
CHFJPY,20251211,164300,195.33,195.35,195.33,195.35
CHFJPY,20251211,164400,195.34,195.34,195.33,195.34
CHFJPY,20251211,164500,195.35,195.35,195.32,195.32
CHFJPY,20251211,164600,195.33,195.33,195.33,195.33
CHFJPY,20251211,164700,195.33,195.34,195.33,195.34
CHFJPY,20251211,164800,195.33,195.34,195.33,195.34
CHFJPY,20251211,164900,195.33,195.34,195.30,195.30
CHFJPY,20251211,165000,195.31,195.34,195.31,195.34
CHFJPY,20251211,165100,195.35,195.40,195.35,195.39
CHFJPY,20251211,165200,195.38,195.42,195.37,195.40
CHFJPY,20251211,165300,195.39,195.40,195.38,195.40
CHFJPY,20251211,165400,195.39,195.39,195.37,195.37
CHFJPY,20251211,165500,195.36,195.37,195.35,195.36
CHFJPY,20251211,165600,195.37,195.42,195.36,195.41
CHFJPY,20251211,165700,195.40,195.51,195.40,195.51
CHFJPY,20251211,165800,195.53,195.55,195.51,195.51
CHFJPY,20251211,165900,195.52,195.53,195.52,195.52
CHFJPY,20251211,170000,195.53,195.57,195.53,195.56
CHFJPY,20251211,170100,195.55,195.55,195.47,195.50
CHFJPY,20251211,170200,195.51,195.51,195.46,195.46
CHFJPY,20251211,170300,195.45,195.48,195.45,195.48
CHFJPY,20251211,170400,195.47,195.47,195.42,195.42
CHFJPY,20251211,170500,195.43,195.43,195.43,195.43
CHFJPY,20251211,170600,195.44,195.46,195.43,195.46
CHFJPY,20251211,170700,195.47,195.48,195.47,195.47
CHFJPY,20251211,170800,195.48,195.51,195.48,195.51
CHFJPY,20251211,170900,195.52,195.53,195.52,195.53
CHFJPY,20251211,171000,195.52,195.52,195.50,195.51
CHFJPY,20251211,171100,195.50,195.53,195.50,195.53
CHFJPY,20251211,171200,195.52,195.52,195.51,195.51
CHFJPY,20251211,171300,195.50,195.52,195.50,195.51
CHFJPY,20251211,171400,195.52,195.52,195.51,195.52
CHFJPY,20251211,171500,195.53,195.53,195.53,195.53
CHFJPY,20251211,171600,195.52,195.53,195.52,195.53
CHFJPY,20251211,171700,195.54,195.55,195.54,195.55
CHFJPY,20251211,171800,195.54,195.55,195.53,195.54
CHFJPY,20251211,171900,195.53,195.54,195.53,195.53
CHFJPY,20251211,172000,195.54,195.54,195.53,195.54
CHFJPY,20251211,172100,195.53,195.56,195.51,195.56
CHFJPY,20251211,172200,195.55,195.55,195.51,195.51
CHFJPY,20251211,172300,195.52,195.54,195.52,195.54
CHFJPY,20251211,172400,195.55,195.56,195.54,195.56
CHFJPY,20251211,172500,195.57,195.57,195.57,195.57
CHFJPY,20251211,172600,195.57,195.57,195.54,195.54
CHFJPY,20251211,172700,195.55,195.56,195.53,195.53
CHFJPY,20251211,172800,195.52,195.53,195.51,195.52
CHFJPY,20251211,172900,195.51,195.51,195.49,195.50
CHFJPY,20251211,173000,195.49,195.49,195.45,195.45
CHFJPY,20251211,173100,195.43,195.46,195.43,195.45
CHFJPY,20251211,173200,195.46,195.47,195.46,195.46
CHFJPY,20251211,173300,195.45,195.48,195.45,195.47
CHFJPY,20251211,173400,195.48,195.48,195.48,195.48
CHFJPY,20251211,173500,195.47,195.47,195.45,195.45
CHFJPY,20251211,173600,195.46,195.47,195.45,195.47
CHFJPY,20251211,173700,195.48,195.50,195.48,195.49
CHFJPY,20251211,173800,195.48,195.52,195.48,195.52
CHFJPY,20251211,173900,195.51,195.51,195.50,195.50
CHFJPY,20251211,174000,195.51,195.53,195.51,195.53
CHFJPY,20251211,174100,195.54,195.54,195.51,195.51
CHFJPY,20251211,174200,195.52,195.55,195.52,195.55
CHFJPY,20251211,174300,195.56,195.56,195.56,195.56
CHFJPY,20251211,174400,195.55,195.56,195.54,195.54
CHFJPY,20251211,174500,195.53,195.55,195.53,195.55
CHFJPY,20251211,174600,195.56,195.56,195.56,195.56
CHFJPY,20251211,174700,195.57,195.58,195.57,195.58
CHFJPY,20251211,174800,195.58,195.59,195.56,195.56
CHFJPY,20251211,174900,195.56,195.56,195.56,195.56
CHFJPY,20251211,175000,195.57,195.60,195.57,195.60
CHFJPY,20251211,175100,195.59,195.60,195.59,195.60
CHFJPY,20251211,175200,195.59,195.60,195.59,195.60
CHFJPY,20251211,175300,195.59,195.59,195.57,195.58
CHFJPY,20251211,175400,195.59,195.60,195.58,195.60
CHFJPY,20251211,175500,195.61,195.64,195.61,195.64
CHFJPY,20251211,175600,195.62,195.62,195.62,195.62
CHFJPY,20251211,175700,195.62,195.63,195.60,195.60
CHFJPY,20251211,175800,195.61,195.61,195.59,195.60
CHFJPY,20251211,175900,195.59,195.59,195.57,195.57
CHFJPY,20251211,180000,195.56,195.57,195.55,195.57
CHFJPY,20251211,180100,195.56,195.59,195.56,195.58
CHFJPY,20251211,180200,195.58,195.61,195.58,195.61
CHFJPY,20251211,180300,195.60,195.61,195.60,195.61
CHFJPY,20251211,180400,195.62,195.62,195.59,195.59
CHFJPY,20251211,180500,195.60,195.61,195.59,195.59
CHFJPY,20251211,180600,195.60,195.60,195.59,195.59
CHFJPY,20251211,180700,195.60,195.60,195.58,195.59
CHFJPY,20251211,180800,195.60,195.63,195.60,195.63
CHFJPY,20251211,180900,195.64,195.64,195.60,195.61
CHFJPY,20251211,181000,195.62,195.62,195.62,195.62
CHFJPY,20251211,181100,195.63,195.64,195.62,195.62
CHFJPY,20251211,181200,195.63,195.63,195.63,195.63
CHFJPY,20251211,181300,195.64,195.64,195.63,195.64
CHFJPY,20251211,181400,195.63,195.63,195.61,195.61
CHFJPY,20251211,181500,195.60,195.62,195.60,195.62
CHFJPY,20251211,181600,195.61,195.62,195.61,195.62
CHFJPY,20251211,181700,195.63,195.64,195.63,195.64
CHFJPY,20251211,181800,195.65,195.67,195.65,195.67
CHFJPY,20251211,181900,195.66,195.67,195.65,195.66
CHFJPY,20251211,182000,195.67,195.68,195.67,195.67
CHFJPY,20251211,182100,195.66,195.67,195.66,195.67
CHFJPY,20251211,182200,195.67,195.67,195.67,195.67
CHFJPY,20251211,182300,195.68,195.68,195.67,195.67
CHFJPY,20251211,182400,195.68,195.71,195.68,195.68
CHFJPY,20251211,182500,195.69,195.70,195.68,195.69
CHFJPY,20251211,182600,195.68,195.70,195.68,195.70
CHFJPY,20251211,182700,195.71,195.73,195.71,195.73
CHFJPY,20251211,182800,195.72,195.72,195.71,195.71
CHFJPY,20251211,182900,195.70,195.70,195.70,195.70
CHFJPY,20251211,183000,195.70,195.70,195.70,195.70
CHFJPY,20251211,183100,195.69,195.70,195.68,195.68
CHFJPY,20251211,183200,195.69,195.69,195.68,195.68
CHFJPY,20251211,183300,195.67,195.67,195.67,195.67
CHFJPY,20251211,183400,195.67,195.67,195.67,195.67
CHFJPY,20251211,183500,195.66,195.66,195.65,195.65
CHFJPY,20251211,183600,195.65,195.65,195.65,195.65
CHFJPY,20251211,183700,195.66,195.67,195.66,195.66
CHFJPY,20251211,183800,195.67,195.68,195.66,195.68
CHFJPY,20251211,183900,195.68,195.68,195.68,195.68
CHFJPY,20251211,184000,195.68,195.68,195.68,195.68
CHFJPY,20251211,184100,195.68,195.68,195.68,195.68
CHFJPY,20251211,184200,195.68,195.68,195.68,195.68
CHFJPY,20251211,184300,195.68,195.68,195.68,195.68
CHFJPY,20251211,184400,195.68,195.69,195.68,195.69
CHFJPY,20251211,184500,195.70,195.72,195.70,195.72
CHFJPY,20251211,184600,195.71,195.71,195.71,195.71
CHFJPY,20251211,184700,195.72,195.72,195.71,195.72
CHFJPY,20251211,184800,195.71,195.72,195.71,195.72
CHFJPY,20251211,184900,195.72,195.72,195.70,195.70
CHFJPY,20251211,185000,195.69,195.70,195.69,195.70
CHFJPY,20251211,185100,195.69,195.69,195.65,195.65
CHFJPY,20251211,185200,195.66,195.66,195.65,195.65
CHFJPY,20251211,185300,195.64,195.64,195.61,195.61
CHFJPY,20251211,185400,195.62,195.62,195.62,195.62
CHFJPY,20251211,185500,195.62,195.64,195.62,195.64
CHFJPY,20251211,185600,195.63,195.64,195.63,195.63
CHFJPY,20251211,185700,195.63,195.63,195.63,195.63
CHFJPY,20251211,185800,195.62,195.62,195.61,195.61
CHFJPY,20251211,185900,195.60,195.60,195.60,195.60
CHFJPY,20251211,190000,195.61,195.61,195.61,195.61
CHFJPY,20251211,190100,195.61,195.62,195.61,195.62
CHFJPY,20251211,190200,195.62,195.64,195.62,195.64
CHFJPY,20251211,190300,195.64,195.65,195.64,195.65
CHFJPY,20251211,190400,195.66,195.66,195.65,195.65
CHFJPY,20251211,190500,195.65,195.67,195.64,195.65
CHFJPY,20251211,190600,195.64,195.64,195.63,195.63
CHFJPY,20251211,190700,195.62,195.62,195.62,195.62
CHFJPY,20251211,190800,195.62,195.62,195.61,195.61
CHFJPY,20251211,190900,195.62,195.64,195.62,195.64
CHFJPY,20251211,191000,195.63,195.63,195.62,195.63
CHFJPY,20251211,191100,195.64,195.64,195.63,195.63
CHFJPY,20251211,191200,195.62,195.63,195.62,195.63
CHFJPY,20251211,191300,195.64,195.64,195.62,195.64
CHFJPY,20251211,191400,195.63,195.63,195.62,195.63
CHFJPY,20251211,191500,195.63,195.63,195.63,195.63
CHFJPY,20251211,191600,195.62,195.65,195.62,195.65
CHFJPY,20251211,191700,195.64,195.64,195.63,195.63
CHFJPY,20251211,191800,195.64,195.65,195.64,195.65
CHFJPY,20251211,191900,195.65,195.65,195.65,195.65
CHFJPY,20251211,192000,195.65,195.68,195.65,195.68
CHFJPY,20251211,192100,195.69,195.70,195.69,195.70
CHFJPY,20251211,192200,195.71,195.72,195.70,195.71
CHFJPY,20251211,192300,195.70,195.72,195.70,195.72
CHFJPY,20251211,192400,195.72,195.72,195.71,195.71
CHFJPY,20251211,192500,195.72,195.72,195.71,195.71
CHFJPY,20251211,192600,195.72,195.73,195.72,195.72
CHFJPY,20251211,192700,195.71,195.71,195.71,195.71
CHFJPY,20251211,192800,195.72,195.74,195.72,195.74
CHFJPY,20251211,192900,195.74,195.74,195.73,195.73
CHFJPY,20251211,193000,195.73,195.73,195.73,195.73
CHFJPY,20251211,193100,195.72,195.73,195.72,195.73
CHFJPY,20251211,193200,195.74,195.74,195.71,195.71
CHFJPY,20251211,193300,195.71,195.72,195.71,195.71
CHFJPY,20251211,193400,195.72,195.72,195.71,195.71
CHFJPY,20251211,193500,195.70,195.70,195.68,195.70
CHFJPY,20251211,193600,195.71,195.72,195.71,195.72
CHFJPY,20251211,193700,195.73,195.75,195.73,195.75
CHFJPY,20251211,193800,195.76,195.76,195.76,195.76
CHFJPY,20251211,193900,195.76,195.76,195.75,195.75
CHFJPY,20251211,194000,195.75,195.75,195.75,195.75
CHFJPY,20251211,194100,195.74,195.74,195.73,195.73
CHFJPY,20251211,194200,195.74,195.74,195.73,195.73
CHFJPY,20251211,194300,195.73,195.74,195.73,195.74
CHFJPY,20251211,194400,195.74,195.74,195.74,195.74
CHFJPY,20251211,194500,195.74,195.75,195.74,195.75
CHFJPY,20251211,194600,195.74,195.76,195.74,195.76
CHFJPY,20251211,194700,195.75,195.75,195.75,195.75
CHFJPY,20251211,194800,195.75,195.75,195.73,195.73
CHFJPY,20251211,194900,195.72,195.73,195.72,195.72
CHFJPY,20251211,195000,195.73,195.73,195.72,195.72
CHFJPY,20251211,195100,195.72,195.72,195.72,195.72
CHFJPY,20251211,195200,195.73,195.73,195.72,195.72
CHFJPY,20251211,195300,195.72,195.72,195.72,195.72
CHFJPY,20251211,195400,195.72,195.72,195.72,195.72
CHFJPY,20251211,195500,195.72,195.72,195.72,195.72
CHFJPY,20251211,195600,195.72,195.72,195.71,195.71
CHFJPY,20251211,195700,195.72,195.72,195.72,195.72
CHFJPY,20251211,195800,195.72,195.72,195.71,195.72
CHFJPY,20251211,195900,195.71,195.72,195.71,195.71
CHFJPY,20251211,200000,195.70,195.70,195.70,195.70
CHFJPY,20251211,200100,195.71,195.72,195.70,195.70
CHFJPY,20251211,200200,195.69,195.70,195.68,195.68
CHFJPY,20251211,200300,195.67,195.72,195.67,195.72
CHFJPY,20251211,200400,195.73,195.74,195.73,195.73
CHFJPY,20251211,200500,195.73,195.73,195.72,195.72
CHFJPY,20251211,200600,195.71,195.71,195.70,195.70
CHFJPY,20251211,200700,195.71,195.72,195.71,195.72
CHFJPY,20251211,200800,195.71,195.71,195.69,195.69
CHFJPY,20251211,200900,195.70,195.71,195.70,195.71
CHFJPY,20251211,201000,195.72,195.72,195.70,195.70
CHFJPY,20251211,201100,195.71,195.71,195.70,195.70
CHFJPY,20251211,201200,195.70,195.70,195.69,195.69
CHFJPY,20251211,201300,195.68,195.68,195.68,195.68
CHFJPY,20251211,201400,195.68,195.68,195.68,195.68
CHFJPY,20251211,201500,195.68,195.68,195.68,195.68
CHFJPY,20251211,201600,195.70,195.70,195.69,195.69
CHFJPY,20251211,201700,195.70,195.70,195.69,195.70
CHFJPY,20251211,201800,195.70,195.70,195.70,195.70
CHFJPY,20251211,201900,195.71,195.71,195.71,195.71
CHFJPY,20251211,202000,195.72,195.73,195.72,195.73
CHFJPY,20251211,202100,195.73,195.73,195.73,195.73
CHFJPY,20251211,202200,195.72,195.72,195.70,195.70
CHFJPY,20251211,202300,195.70,195.71,195.70,195.71
CHFJPY,20251211,202400,195.72,195.72,195.71,195.71
CHFJPY,20251211,202500,195.72,195.72,195.70,195.70
CHFJPY,20251211,202600,195.71,195.71,195.71,195.71
CHFJPY,20251211,202700,195.71,195.72,195.71,195.72
CHFJPY,20251211,202800,195.71,195.72,195.71,195.72
CHFJPY,20251211,202900,195.72,195.72,195.72,195.72
CHFJPY,20251211,203000,195.72,195.72,195.72,195.72
CHFJPY,20251211,203100,195.72,195.73,195.72,195.73
CHFJPY,20251211,203200,195.73,195.73,195.73,195.73
CHFJPY,20251211,203300,195.74,195.75,195.74,195.75
CHFJPY,20251211,203400,195.76,195.76,195.75,195.76
CHFJPY,20251211,203500,195.77,195.77,195.76,195.76
CHFJPY,20251211,203600,195.76,195.76,195.76,195.76
CHFJPY,20251211,203700,195.76,195.77,195.76,195.77
CHFJPY,20251211,203800,195.76,195.76,195.76,195.76
CHFJPY,20251211,203900,195.77,195.77,195.76,195.76
CHFJPY,20251211,204000,195.76,195.76,195.76,195.76
CHFJPY,20251211,204100,195.75,195.76,195.75,195.76
CHFJPY,20251211,204200,195.76,195.76,195.74,195.74
CHFJPY,20251211,204300,195.74,195.74,195.74,195.74
CHFJPY,20251211,204400,195.75,195.75,195.75,195.75
CHFJPY,20251211,204500,195.74,195.75,195.74,195.75
CHFJPY,20251211,204600,195.76,195.76,195.74,195.74
CHFJPY,20251211,204700,195.73,195.73,195.72,195.72
CHFJPY,20251211,204800,195.71,195.73,195.71,195.73
CHFJPY,20251211,204900,195.72,195.72,195.71,195.71
CHFJPY,20251211,205000,195.70,195.70,195.69,195.69
CHFJPY,20251211,205100,195.68,195.68,195.68,195.68
CHFJPY,20251211,205200,195.68,195.68,195.68,195.68
CHFJPY,20251211,205300,195.67,195.67,195.67,195.67
CHFJPY,20251211,205400,195.66,195.67,195.66,195.67
CHFJPY,20251211,205500,195.67,195.68,195.67,195.68
CHFJPY,20251211,205600,195.67,195.68,195.67,195.68
CHFJPY,20251211,205700,195.69,195.70,195.69,195.70
CHFJPY,20251211,205800,195.71,195.72,195.70,195.71
CHFJPY,20251211,205900,195.70,195.70,195.69,195.69
CHFJPY,20251211,210000,195.70,195.71,195.67,195.68
CHFJPY,20251211,210100,195.67,195.67,195.65,195.65
CHFJPY,20251211,210200,195.66,195.68,195.66,195.68
CHFJPY,20251211,210300,195.67,195.68,195.67,195.68
CHFJPY,20251211,210400,195.67,195.67,195.65,195.65
CHFJPY,20251211,210500,195.66,195.67,195.66,195.67
CHFJPY,20251211,210600,195.68,195.68,195.66,195.66
CHFJPY,20251211,210700,195.65,195.66,195.65,195.66
CHFJPY,20251211,210800,195.67,195.68,195.67,195.68
CHFJPY,20251211,210900,195.69,195.74,195.69,195.74
CHFJPY,20251211,211000,195.75,195.78,195.75,195.78
CHFJPY,20251211,211100,195.77,195.77,195.77,195.77
CHFJPY,20251211,211200,195.77,195.77,195.77,195.77
CHFJPY,20251211,211300,195.77,195.79,195.77,195.79
CHFJPY,20251211,211400,195.80,195.82,195.80,195.82
CHFJPY,20251211,211500,195.81,195.81,195.79,195.79
CHFJPY,20251211,211600,195.78,195.79,195.77,195.77
CHFJPY,20251211,211700,195.77,195.77,195.77,195.77
CHFJPY,20251211,211800,195.76,195.76,195.76,195.76
CHFJPY,20251211,211900,195.77,195.78,195.77,195.77
CHFJPY,20251211,212000,195.76,195.77,195.76,195.77
CHFJPY,20251211,212100,195.77,195.77,195.77,195.77
CHFJPY,20251211,212200,195.78,195.78,195.77,195.78
CHFJPY,20251211,212300,195.77,195.77,195.76,195.76
CHFJPY,20251211,212400,195.75,195.77,195.75,195.77
CHFJPY,20251211,212500,195.76,195.76,195.73,195.73
CHFJPY,20251211,212600,195.72,195.73,195.72,195.73
CHFJPY,20251211,212700,195.73,195.74,195.73,195.74
CHFJPY,20251211,212800,195.73,195.73,195.71,195.71
CHFJPY,20251211,212900,195.72,195.73,195.72,195.73
CHFJPY,20251211,213000,195.73,195.75,195.73,195.75
CHFJPY,20251211,213100,195.76,195.78,195.76,195.77
CHFJPY,20251211,213200,195.76,195.76,195.76,195.76
CHFJPY,20251211,213300,195.76,195.77,195.76,195.77
CHFJPY,20251211,213400,195.76,195.77,195.76,195.77
CHFJPY,20251211,213500,195.77,195.77,195.77,195.77
CHFJPY,20251211,213600,195.77,195.77,195.77,195.77
CHFJPY,20251211,213700,195.78,195.78,195.77,195.77
CHFJPY,20251211,213800,195.78,195.79,195.78,195.79
CHFJPY,20251211,213900,195.80,195.81,195.80,195.81
CHFJPY,20251211,214000,195.80,195.81,195.80,195.81
CHFJPY,20251211,214100,195.82,195.82,195.82,195.82
CHFJPY,20251211,214200,195.81,195.81,195.80,195.80
CHFJPY,20251211,214300,195.79,195.79,195.79,195.79
CHFJPY,20251211,214400,195.79,195.81,195.79,195.80
CHFJPY,20251211,214500,195.80,195.80,195.80,195.80
CHFJPY,20251211,214600,195.79,195.80,195.79,195.80
CHFJPY,20251211,214700,195.79,195.79,195.79,195.79
CHFJPY,20251211,214800,195.78,195.79,195.78,195.79
CHFJPY,20251211,214900,195.80,195.81,195.80,195.81
CHFJPY,20251211,215000,195.82,195.82,195.82,195.82
CHFJPY,20251211,215100,195.82,195.82,195.82,195.82
CHFJPY,20251211,215200,195.81,195.81,195.81,195.81
CHFJPY,20251211,215300,195.81,195.81,195.81,195.81
CHFJPY,20251211,215400,195.82,195.83,195.82,195.83
CHFJPY,20251211,215500,195.83,195.83,195.83,195.83
CHFJPY,20251211,215600,195.82,195.82,195.79,195.79
CHFJPY,20251211,215700,195.78,195.78,195.77,195.77
CHFJPY,20251211,215800,195.76,195.76,195.75,195.75
CHFJPY,20251211,215900,195.74,195.75,195.74,195.74
CHFJPY,20251211,220000,195.75,195.75,195.74,195.75
CHFJPY,20251211,220100,195.74,195.76,195.74,195.76
CHFJPY,20251211,220200,195.75,195.75,195.73,195.74
CHFJPY,20251211,220300,195.75,195.76,195.75,195.76
CHFJPY,20251211,220400,195.76,195.77,195.76,195.77
CHFJPY,20251211,220500,195.77,195.77,195.76,195.76
CHFJPY,20251211,220600,195.75,195.76,195.74,195.74
CHFJPY,20251211,220700,195.73,195.73,195.73,195.73
CHFJPY,20251211,220800,195.73,195.73,195.73,195.73
CHFJPY,20251211,220900,195.73,195.73,195.72,195.72
CHFJPY,20251211,221000,195.73,195.73,195.73,195.73
CHFJPY,20251211,221100,195.74,195.74,195.74,195.74
CHFJPY,20251211,221200,195.74,195.74,195.74,195.74
CHFJPY,20251211,221300,195.74,195.74,195.74,195.74
CHFJPY,20251211,221400,195.73,195.73,195.72,195.72
CHFJPY,20251211,221500,195.73,195.73,195.73,195.73
CHFJPY,20251211,221600,195.73,195.74,195.73,195.73
CHFJPY,20251211,221700,195.74,195.74,195.73,195.73
CHFJPY,20251211,221800,195.72,195.72,195.72,195.72
CHFJPY,20251211,221900,195.72,195.72,195.71,195.71
CHFJPY,20251211,222000,195.71,195.71,195.71,195.71
CHFJPY,20251211,222100,195.70,195.70,195.68,195.68
CHFJPY,20251211,222200,195.68,195.68,195.68,195.68
CHFJPY,20251211,222300,195.68,195.68,195.68,195.68
CHFJPY,20251211,222400,195.68,195.68,195.67,195.67
CHFJPY,20251211,222500,195.67,195.67,195.67,195.67
CHFJPY,20251211,222600,195.68,195.68,195.68,195.68
CHFJPY,20251211,222700,195.67,195.68,195.67,195.68
CHFJPY,20251211,222800,195.68,195.68,195.67,195.67
CHFJPY,20251211,222900,195.67,195.67,195.67,195.67
CHFJPY,20251211,223000,195.68,195.69,195.68,195.68
CHFJPY,20251211,223100,195.69,195.70,195.69,195.69
CHFJPY,20251211,223200,195.70,195.70,195.70,195.70
CHFJPY,20251211,223300,195.71,195.71,195.70,195.70
CHFJPY,20251211,223400,195.70,195.70,195.70,195.70
CHFJPY,20251211,223500,195.70,195.70,195.70,195.70
CHFJPY,20251211,223600,195.70,195.70,195.70,195.70
CHFJPY,20251211,223700,195.72,195.72,195.72,195.72
CHFJPY,20251211,223800,195.71,195.71,195.70,195.70
CHFJPY,20251211,223900,195.70,195.71,195.70,195.71
CHFJPY,20251211,224000,195.70,195.70,195.70,195.70
CHFJPY,20251211,224100,195.70,195.70,195.68,195.68
CHFJPY,20251211,224200,195.68,195.68,195.68,195.68
CHFJPY,20251211,224300,195.68,195.68,195.68,195.68
CHFJPY,20251211,224400,195.68,195.68,195.68,195.68
CHFJPY,20251211,224500,195.68,195.70,195.68,195.70
CHFJPY,20251211,224600,195.70,195.70,195.70,195.70
CHFJPY,20251211,224700,195.70,195.70,195.70,195.70
CHFJPY,20251211,224800,195.69,195.69,195.68,195.68
CHFJPY,20251211,224900,195.69,195.69,195.69,195.69
CHFJPY,20251211,225000,195.68,195.68,195.68,195.68
CHFJPY,20251211,225100,195.68,195.68,195.66,195.66
CHFJPY,20251211,225200,195.66,195.66,195.66,195.66
CHFJPY,20251211,225300,195.67,195.67,195.66,195.66
CHFJPY,20251211,225400,195.65,195.65,195.65,195.65
CHFJPY,20251211,225500,195.65,195.65,195.62,195.62
CHFJPY,20251211,225600,195.61,195.62,195.60,195.62
CHFJPY,20251211,225700,195.61,195.61,195.61,195.61
CHFJPY,20251211,225800,195.61,195.61,195.60,195.60
CHFJPY,20251211,225900,195.59,195.59,195.58,195.58
CHFJPY,20251211,230000,195.59,195.59,195.57,195.58
CHFJPY,20251211,230100,195.57,195.57,195.56,195.56
CHFJPY,20251211,230200,195.56,195.56,195.54,195.54
CHFJPY,20251211,230300,195.54,195.54,195.54,195.54
CHFJPY,20251211,230400,195.54,195.54,195.54,195.54
CHFJPY,20251211,230500,195.55,195.55,195.55,195.55
CHFJPY,20251211,230600,195.56,195.57,195.55,195.55
CHFJPY,20251211,230700,195.54,195.71,195.53,195.64
CHFJPY,20251211,230800,195.65,195.65,195.60,195.62
CHFJPY,20251211,230900,195.63,195.64,195.60,195.60
CHFJPY,20251211,231000,195.61,195.68,195.61,195.67
CHFJPY,20251211,231100,195.66,195.66,195.60,195.65
CHFJPY,20251211,231200,195.64,195.64,195.59,195.62
CHFJPY,20251211,231300,195.61,195.68,195.58,195.63
CHFJPY,20251211,231400,195.62,195.62,195.59,195.59
CHFJPY,20251211,231500,195.58,195.68,195.58,195.68
CHFJPY,20251211,231600,195.71,195.71,195.62,195.62
CHFJPY,20251211,231700,195.64,195.70,195.64,195.68
CHFJPY,20251211,231800,195.67,195.67,195.65,195.65
CHFJPY,20251211,231900,195.67,195.67,195.67,195.67
CHFJPY,20251211,232000,195.67,195.67,195.67,195.67
CHFJPY,20251211,232100,195.70,195.70,195.67,195.67
CHFJPY,20251211,232200,195.67,195.67,195.67,195.67
CHFJPY,20251211,232300,195.68,195.69,195.68,195.69
CHFJPY,20251211,232400,195.69,195.69,195.69,195.69
CHFJPY,20251211,232500,195.67,195.70,195.67,195.70
CHFJPY,20251211,232600,195.70,195.70,195.70,195.70
CHFJPY,20251211,232700,195.70,195.70,195.70,195.70
CHFJPY,20251211,232800,195.70,195.70,195.70,195.70
CHFJPY,20251211,232900,195.70,195.70,195.70,195.70
CHFJPY,20251211,233000,195.69,195.69,195.68,195.68
CHFJPY,20251211,233100,195.68,195.71,195.68,195.69
CHFJPY,20251211,233200,195.68,195.72,195.68,195.70
CHFJPY,20251211,233300,195.71,195.72,195.68,195.71
CHFJPY,20251211,233400,195.72,195.72,195.67,195.68
CHFJPY,20251211,233500,195.69,195.69,195.68,195.68
CHFJPY,20251211,233600,195.67,195.68,195.67,195.68
CHFJPY,20251211,233700,195.67,195.67,195.67,195.67
CHFJPY,20251211,233800,195.66,195.67,195.66,195.66
CHFJPY,20251211,233900,195.67,195.72,195.65,195.65
CHFJPY,20251211,234000,195.64,195.66,195.61,195.63
CHFJPY,20251211,234100,195.64,195.65,195.62,195.62
CHFJPY,20251211,234200,195.63,195.64,195.62,195.64
CHFJPY,20251211,234300,195.63,195.64,195.63,195.64
CHFJPY,20251211,234400,195.63,195.63,195.61,195.61
CHFJPY,20251211,234500,195.60,195.60,195.60,195.60
CHFJPY,20251211,234600,195.60,195.61,195.60,195.61
CHFJPY,20251211,234700,195.61,195.61,195.61,195.61
CHFJPY,20251211,234800,195.60,195.60,195.59,195.60
CHFJPY,20251211,234900,195.61,195.64,195.61,195.64
CHFJPY,20251211,235000,195.65,195.65,195.64,195.65
CHFJPY,20251211,235100,195.64,195.66,195.64,195.66
CHFJPY,20251211,235200,195.65,195.67,195.65,195.67
CHFJPY,20251211,235300,195.66,195.66,195.66,195.66
CHFJPY,20251211,235400,195.66,195.66,195.65,195.66
CHFJPY,20251211,235500,195.65,195.67,195.65,195.67
CHFJPY,20251211,235600,195.66,195.66,195.65,195.65
CHFJPY,20251211,235700,195.66,195.66,195.65,195.65
CHFJPY,20251211,235800,195.66,195.67,195.63,195.64
CHFJPY,20251211,235900,195.63,195.67,195.61,195.65
CHFJPY,20251212,000000,195.66,195.68,195.62,195.64
USDCAD,20251211,000100,1.3795,1.3795,1.3793,1.3793
USDCAD,20251211,000200,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,000300,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,000400,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,000500,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,000600,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,000700,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,000800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,000900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,001000,1.3791,1.3792,1.3791,1.3792
USDCAD,20251211,001100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,001200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,001300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,001400,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,001500,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,001600,1.3793,1.3794,1.3793,1.3794
USDCAD,20251211,001700,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,001800,1.3794,1.3794,1.3793,1.3793
USDCAD,20251211,001900,1.3793,1.3793,1.3792,1.3792
USDCAD,20251211,002000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,002100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,002200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,002300,1.3792,1.3792,1.3791,1.3791
USDCAD,20251211,002400,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,002500,1.3792,1.3792,1.3791,1.3791
USDCAD,20251211,002600,1.3791,1.3792,1.3791,1.3792
USDCAD,20251211,002700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,002800,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,002900,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,003000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,003100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,003200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,003300,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,003400,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,003500,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,003600,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,003700,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,003800,1.3791,1.3791,1.3790,1.3790
USDCAD,20251211,003900,1.3790,1.3791,1.3790,1.3791
USDCAD,20251211,004000,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,004100,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,004200,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,004300,1.3791,1.3791,1.3790,1.3790
USDCAD,20251211,004400,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,004500,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,004600,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,004700,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,004800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,004900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,005000,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,005100,1.3790,1.3790,1.3790,1.3790
USDCAD,20251211,005200,1.3790,1.3790,1.3790,1.3790
USDCAD,20251211,005300,1.3790,1.3790,1.3789,1.3789
USDCAD,20251211,005400,1.3788,1.3788,1.3788,1.3788
USDCAD,20251211,005500,1.3788,1.3788,1.3788,1.3788
USDCAD,20251211,005600,1.3788,1.3788,1.3788,1.3788
USDCAD,20251211,005700,1.3788,1.3788,1.3788,1.3788
USDCAD,20251211,005800,1.3788,1.3788,1.3788,1.3788
USDCAD,20251211,005900,1.3788,1.3788,1.3788,1.3788
USDCAD,20251211,010000,1.3788,1.3788,1.3788,1.3788
USDCAD,20251211,010100,1.3787,1.3787,1.3786,1.3786
USDCAD,20251211,010200,1.3787,1.3788,1.3787,1.3787
USDCAD,20251211,010300,1.3787,1.3787,1.3787,1.3787
USDCAD,20251211,010400,1.3787,1.3787,1.3785,1.3785
USDCAD,20251211,010500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251211,010600,1.3785,1.3785,1.3785,1.3785
USDCAD,20251211,010700,1.3785,1.3785,1.3785,1.3785
USDCAD,20251211,010800,1.3785,1.3785,1.3784,1.3784
USDCAD,20251211,010900,1.3784,1.3785,1.3784,1.3785
USDCAD,20251211,011000,1.3785,1.3785,1.3785,1.3785
USDCAD,20251211,011100,1.3785,1.3785,1.3785,1.3785
USDCAD,20251211,011200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251211,011300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251211,011400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251211,011500,1.3783,1.3783,1.3783,1.3783
USDCAD,20251211,011600,1.3783,1.3783,1.3783,1.3783
USDCAD,20251211,011700,1.3783,1.3784,1.3783,1.3784
USDCAD,20251211,011800,1.3784,1.3784,1.3784,1.3784
USDCAD,20251211,011900,1.3784,1.3784,1.3783,1.3784
USDCAD,20251211,012000,1.3785,1.3785,1.3785,1.3785
USDCAD,20251211,012100,1.3785,1.3785,1.3785,1.3785
USDCAD,20251211,012200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251211,012300,1.3785,1.3786,1.3785,1.3786
USDCAD,20251211,012400,1.3786,1.3787,1.3786,1.3787
USDCAD,20251211,012500,1.3787,1.3787,1.3787,1.3787
USDCAD,20251211,012600,1.3787,1.3787,1.3787,1.3787
USDCAD,20251211,012700,1.3787,1.3787,1.3787,1.3787
USDCAD,20251211,012800,1.3787,1.3788,1.3787,1.3788
USDCAD,20251211,012900,1.3788,1.3788,1.3788,1.3788
USDCAD,20251211,013000,1.3788,1.3789,1.3788,1.3789
USDCAD,20251211,013100,1.3790,1.3791,1.3790,1.3790
USDCAD,20251211,013200,1.3791,1.3792,1.3791,1.3792
USDCAD,20251211,013300,1.3792,1.3793,1.3792,1.3793
USDCAD,20251211,013400,1.3792,1.3792,1.3791,1.3791
USDCAD,20251211,013500,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,013600,1.3791,1.3792,1.3791,1.3792
USDCAD,20251211,013700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,013800,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,013900,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,014000,1.3792,1.3792,1.3791,1.3791
USDCAD,20251211,014100,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,014200,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,014300,1.3791,1.3792,1.3791,1.3791
USDCAD,20251211,014400,1.3791,1.3792,1.3791,1.3792
USDCAD,20251211,014500,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,014600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,014700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,014800,1.3792,1.3793,1.3792,1.3793
USDCAD,20251211,014900,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,015000,1.3794,1.3794,1.3793,1.3793
USDCAD,20251211,015100,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,015200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,015300,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,015400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,015500,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,015600,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,015700,1.3793,1.3795,1.3793,1.3795
USDCAD,20251211,015800,1.3795,1.3797,1.3795,1.3797
USDCAD,20251211,015900,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,020000,1.3796,1.3797,1.3796,1.3797
USDCAD,20251211,020100,1.3796,1.3796,1.3795,1.3796
USDCAD,20251211,020200,1.3795,1.3797,1.3795,1.3797
USDCAD,20251211,020300,1.3796,1.3796,1.3795,1.3795
USDCAD,20251211,020400,1.3795,1.3795,1.3794,1.3794
USDCAD,20251211,020500,1.3794,1.3794,1.3793,1.3793
USDCAD,20251211,020600,1.3793,1.3794,1.3793,1.3794
USDCAD,20251211,020700,1.3794,1.3794,1.3793,1.3793
USDCAD,20251211,020800,1.3793,1.3794,1.3793,1.3794
USDCAD,20251211,020900,1.3795,1.3795,1.3795,1.3795
USDCAD,20251211,021000,1.3795,1.3795,1.3795,1.3795
USDCAD,20251211,021100,1.3794,1.3795,1.3794,1.3795
USDCAD,20251211,021200,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,021300,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,021400,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,021500,1.3794,1.3795,1.3793,1.3795
USDCAD,20251211,021600,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,021700,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,021800,1.3795,1.3795,1.3795,1.3795
USDCAD,20251211,021900,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,022000,1.3794,1.3794,1.3793,1.3793
USDCAD,20251211,022100,1.3793,1.3794,1.3793,1.3793
USDCAD,20251211,022200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,022300,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,022400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,022500,1.3793,1.3794,1.3793,1.3794
USDCAD,20251211,022600,1.3794,1.3794,1.3793,1.3793
USDCAD,20251211,022700,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,022800,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,022900,1.3794,1.3794,1.3793,1.3793
USDCAD,20251211,023000,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,023100,1.3792,1.3793,1.3792,1.3793
USDCAD,20251211,023200,1.3794,1.3794,1.3793,1.3794
USDCAD,20251211,023300,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,023400,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,023500,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,023600,1.3794,1.3794,1.3793,1.3793
USDCAD,20251211,023700,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,023800,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,023900,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,024000,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,024100,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,024200,1.3793,1.3793,1.3792,1.3792
USDCAD,20251211,024300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,024400,1.3792,1.3793,1.3792,1.3793
USDCAD,20251211,024500,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,024600,1.3792,1.3793,1.3792,1.3793
USDCAD,20251211,024700,1.3792,1.3793,1.3792,1.3793
USDCAD,20251211,024800,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,024900,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,025000,1.3793,1.3794,1.3793,1.3794
USDCAD,20251211,025100,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,025200,1.3794,1.3794,1.3793,1.3793
USDCAD,20251211,025300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,025400,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,025500,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,025600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,025700,1.3792,1.3793,1.3792,1.3793
USDCAD,20251211,025800,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,025900,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,030000,1.3793,1.3794,1.3793,1.3793
USDCAD,20251211,030100,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,030200,1.3793,1.3793,1.3792,1.3792
USDCAD,20251211,030300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,030400,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,030500,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,030600,1.3791,1.3791,1.3791,1.3791
USDCAD,20251211,030700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,030800,1.3792,1.3793,1.3792,1.3792
USDCAD,20251211,030900,1.3792,1.3793,1.3792,1.3793
USDCAD,20251211,031000,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,031100,1.3793,1.3794,1.3793,1.3794
USDCAD,20251211,031200,1.3794,1.3795,1.3794,1.3795
USDCAD,20251211,031300,1.3795,1.3796,1.3795,1.3796
USDCAD,20251211,031400,1.3796,1.3797,1.3796,1.3797
USDCAD,20251211,031500,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,031600,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,031700,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,031800,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,031900,1.3797,1.3798,1.3797,1.3798
USDCAD,20251211,032000,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,032100,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,032200,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,032300,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,032400,1.3797,1.3797,1.3796,1.3796
USDCAD,20251211,032500,1.3796,1.3796,1.3796,1.3796
USDCAD,20251211,032600,1.3796,1.3796,1.3796,1.3796
USDCAD,20251211,032700,1.3795,1.3796,1.3795,1.3796
USDCAD,20251211,032800,1.3796,1.3796,1.3796,1.3796
USDCAD,20251211,032900,1.3796,1.3796,1.3796,1.3796
USDCAD,20251211,033000,1.3796,1.3796,1.3796,1.3796
USDCAD,20251211,033100,1.3796,1.3796,1.3796,1.3796
USDCAD,20251211,033200,1.3796,1.3797,1.3796,1.3797
USDCAD,20251211,033300,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,033400,1.3797,1.3798,1.3797,1.3798
USDCAD,20251211,033500,1.3798,1.3798,1.3797,1.3798
USDCAD,20251211,033600,1.3798,1.3798,1.3798,1.3798
USDCAD,20251211,033700,1.3797,1.3799,1.3797,1.3799
USDCAD,20251211,033800,1.3799,1.3800,1.3799,1.3799
USDCAD,20251211,033900,1.3799,1.3799,1.3799,1.3799
USDCAD,20251211,034000,1.3799,1.3800,1.3799,1.3800
USDCAD,20251211,034100,1.3800,1.3800,1.3799,1.3799
USDCAD,20251211,034200,1.3799,1.3799,1.3799,1.3799
USDCAD,20251211,034300,1.3801,1.3801,1.3800,1.3800
USDCAD,20251211,034400,1.3800,1.3800,1.3800,1.3800
USDCAD,20251211,034500,1.3800,1.3800,1.3799,1.3799
USDCAD,20251211,034600,1.3799,1.3800,1.3799,1.3800
USDCAD,20251211,034700,1.3800,1.3800,1.3800,1.3800
USDCAD,20251211,034800,1.3799,1.3799,1.3799,1.3799
USDCAD,20251211,034900,1.3799,1.3800,1.3799,1.3800
USDCAD,20251211,035000,1.3800,1.3800,1.3800,1.3800
USDCAD,20251211,035100,1.3800,1.3801,1.3800,1.3801
USDCAD,20251211,035200,1.3801,1.3801,1.3801,1.3801
USDCAD,20251211,035300,1.3801,1.3801,1.3801,1.3801
USDCAD,20251211,035400,1.3801,1.3803,1.3801,1.3803
USDCAD,20251211,035500,1.3803,1.3803,1.3803,1.3803
USDCAD,20251211,035600,1.3803,1.3804,1.3803,1.3804
USDCAD,20251211,035700,1.3804,1.3804,1.3804,1.3804
USDCAD,20251211,035800,1.3804,1.3804,1.3804,1.3804
USDCAD,20251211,035900,1.3805,1.3805,1.3805,1.3805
USDCAD,20251211,040000,1.3805,1.3806,1.3805,1.3805
USDCAD,20251211,040100,1.3804,1.3804,1.3804,1.3804
USDCAD,20251211,040200,1.3804,1.3805,1.3804,1.3805
USDCAD,20251211,040300,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,040400,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,040500,1.3806,1.3807,1.3806,1.3807
USDCAD,20251211,040600,1.3807,1.3807,1.3807,1.3807
USDCAD,20251211,040700,1.3807,1.3807,1.3806,1.3806
USDCAD,20251211,040800,1.3805,1.3806,1.3805,1.3806
USDCAD,20251211,040900,1.3805,1.3807,1.3805,1.3807
USDCAD,20251211,041000,1.3808,1.3809,1.3808,1.3809
USDCAD,20251211,041100,1.3810,1.3810,1.3808,1.3808
USDCAD,20251211,041200,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,041300,1.3809,1.3809,1.3809,1.3809
USDCAD,20251211,041400,1.3809,1.3810,1.3809,1.3810
USDCAD,20251211,041500,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,041600,1.3809,1.3809,1.3808,1.3808
USDCAD,20251211,041700,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,041800,1.3809,1.3809,1.3808,1.3808
USDCAD,20251211,041900,1.3808,1.3808,1.3807,1.3807
USDCAD,20251211,042000,1.3807,1.3808,1.3807,1.3808
USDCAD,20251211,042100,1.3808,1.3810,1.3808,1.3810
USDCAD,20251211,042200,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,042300,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,042400,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,042500,1.3811,1.3812,1.3811,1.3812
USDCAD,20251211,042600,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,042700,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,042800,1.3812,1.3813,1.3812,1.3813
USDCAD,20251211,042900,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,043000,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,043100,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,043200,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,043300,1.3813,1.3813,1.3812,1.3812
USDCAD,20251211,043400,1.3812,1.3814,1.3812,1.3813
USDCAD,20251211,043500,1.3813,1.3814,1.3813,1.3814
USDCAD,20251211,043600,1.3814,1.3814,1.3813,1.3813
USDCAD,20251211,043700,1.3813,1.3813,1.3812,1.3812
USDCAD,20251211,043800,1.3812,1.3813,1.3812,1.3813
USDCAD,20251211,043900,1.3813,1.3813,1.3812,1.3812
USDCAD,20251211,044000,1.3812,1.3812,1.3811,1.3811
USDCAD,20251211,044100,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,044200,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,044300,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,044400,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,044500,1.3812,1.3812,1.3811,1.3811
USDCAD,20251211,044600,1.3811,1.3811,1.3810,1.3811
USDCAD,20251211,044700,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,044800,1.3811,1.3811,1.3810,1.3810
USDCAD,20251211,044900,1.3810,1.3810,1.3809,1.3809
USDCAD,20251211,045000,1.3809,1.3809,1.3809,1.3809
USDCAD,20251211,045100,1.3809,1.3809,1.3809,1.3809
USDCAD,20251211,045200,1.3810,1.3810,1.3809,1.3810
USDCAD,20251211,045300,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,045400,1.3810,1.3811,1.3810,1.3811
USDCAD,20251211,045500,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,045600,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,045700,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,045800,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,045900,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,050000,1.3811,1.3812,1.3811,1.3812
USDCAD,20251211,050100,1.3812,1.3812,1.3811,1.3811
USDCAD,20251211,050200,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,050300,1.3812,1.3812,1.3811,1.3811
USDCAD,20251211,050400,1.3811,1.3813,1.3811,1.3811
USDCAD,20251211,050500,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,050600,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,050700,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,050800,1.3811,1.3811,1.3810,1.3810
USDCAD,20251211,050900,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,051000,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,051100,1.3809,1.3810,1.3809,1.3810
USDCAD,20251211,051200,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,051300,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,051400,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,051500,1.3810,1.3811,1.3810,1.3811
USDCAD,20251211,051600,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,051700,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,051800,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,051900,1.3811,1.3812,1.3811,1.3812
USDCAD,20251211,052000,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,052100,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,052200,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,052300,1.3813,1.3814,1.3813,1.3814
USDCAD,20251211,052400,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,052500,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,052600,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,052700,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,052800,1.3815,1.3815,1.3814,1.3815
USDCAD,20251211,052900,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,053000,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,053100,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,053200,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,053300,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,053400,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,053500,1.3814,1.3814,1.3813,1.3813
USDCAD,20251211,053600,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,053700,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,053800,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,053900,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,054000,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,054100,1.3813,1.3813,1.3812,1.3813
USDCAD,20251211,054200,1.3813,1.3813,1.3812,1.3812
USDCAD,20251211,054300,1.3812,1.3813,1.3812,1.3813
USDCAD,20251211,054400,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,054500,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,054600,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,054700,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,054800,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,054900,1.3813,1.3813,1.3812,1.3812
USDCAD,20251211,055000,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,055100,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,055200,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,055300,1.3812,1.3812,1.3811,1.3811
USDCAD,20251211,055400,1.3811,1.3812,1.3811,1.3812
USDCAD,20251211,055500,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,055600,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,055700,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,055800,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,055900,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,060000,1.3813,1.3814,1.3813,1.3814
USDCAD,20251211,060100,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,060200,1.3814,1.3814,1.3813,1.3813
USDCAD,20251211,060300,1.3813,1.3813,1.3812,1.3812
USDCAD,20251211,060400,1.3812,1.3813,1.3812,1.3812
USDCAD,20251211,060500,1.3812,1.3813,1.3812,1.3813
USDCAD,20251211,060600,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,060700,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,060800,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,060900,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,061000,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,061100,1.3813,1.3814,1.3813,1.3813
USDCAD,20251211,061200,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,061300,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,061400,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,061500,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,061600,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,061700,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,061800,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,061900,1.3814,1.3814,1.3813,1.3813
USDCAD,20251211,062000,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,062100,1.3813,1.3814,1.3813,1.3814
USDCAD,20251211,062200,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,062300,1.3815,1.3815,1.3814,1.3814
USDCAD,20251211,062400,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,062500,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,062600,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,062700,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,062800,1.3813,1.3814,1.3813,1.3814
USDCAD,20251211,062900,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,063000,1.3814,1.3814,1.3813,1.3813
USDCAD,20251211,063100,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,063200,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,063300,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,063400,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,063500,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,063600,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,063700,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,063800,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,063900,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,064000,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,064100,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,064200,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,064300,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,064400,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,064500,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,064600,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,064700,1.3812,1.3813,1.3812,1.3812
USDCAD,20251211,064800,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,064900,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,065000,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,065100,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,065200,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,065300,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,065400,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,065500,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,065600,1.3812,1.3812,1.3811,1.3811
USDCAD,20251211,065700,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,065800,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,065900,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,070000,1.3811,1.3811,1.3810,1.3811
USDCAD,20251211,070100,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,070200,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,070300,1.3811,1.3812,1.3811,1.3812
USDCAD,20251211,070400,1.3812,1.3813,1.3812,1.3813
USDCAD,20251211,070500,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,070600,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,070700,1.3813,1.3815,1.3813,1.3815
USDCAD,20251211,070800,1.3815,1.3815,1.3814,1.3814
USDCAD,20251211,070900,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,071000,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,071100,1.3813,1.3814,1.3813,1.3814
USDCAD,20251211,071200,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,071300,1.3815,1.3815,1.3814,1.3814
USDCAD,20251211,071400,1.3814,1.3814,1.3813,1.3813
USDCAD,20251211,071500,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,071600,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,071700,1.3813,1.3813,1.3812,1.3812
USDCAD,20251211,071800,1.3813,1.3813,1.3812,1.3813
USDCAD,20251211,071900,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,072000,1.3813,1.3815,1.3813,1.3815
USDCAD,20251211,072100,1.3816,1.3817,1.3816,1.3817
USDCAD,20251211,072200,1.3817,1.3817,1.3817,1.3817
USDCAD,20251211,072300,1.3818,1.3818,1.3818,1.3818
USDCAD,20251211,072400,1.3818,1.3818,1.3817,1.3817
USDCAD,20251211,072500,1.3817,1.3817,1.3816,1.3816
USDCAD,20251211,072600,1.3817,1.3817,1.3817,1.3817
USDCAD,20251211,072700,1.3817,1.3817,1.3817,1.3817
USDCAD,20251211,072800,1.3817,1.3818,1.3817,1.3818
USDCAD,20251211,072900,1.3818,1.3818,1.3818,1.3818
USDCAD,20251211,073000,1.3818,1.3818,1.3818,1.3818
USDCAD,20251211,073100,1.3817,1.3817,1.3816,1.3816
USDCAD,20251211,073200,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,073300,1.3816,1.3816,1.3815,1.3816
USDCAD,20251211,073400,1.3816,1.3816,1.3815,1.3815
USDCAD,20251211,073500,1.3815,1.3816,1.3815,1.3816
USDCAD,20251211,073600,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,073700,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,073800,1.3816,1.3816,1.3815,1.3815
USDCAD,20251211,073900,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,074000,1.3815,1.3815,1.3814,1.3814
USDCAD,20251211,074100,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,074200,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,074300,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,074400,1.3814,1.3814,1.3813,1.3813
USDCAD,20251211,074500,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,074600,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,074700,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,074800,1.3813,1.3814,1.3813,1.3814
USDCAD,20251211,074900,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,075000,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,075100,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,075200,1.3815,1.3816,1.3815,1.3816
USDCAD,20251211,075300,1.3816,1.3817,1.3816,1.3817
USDCAD,20251211,075400,1.3817,1.3817,1.3817,1.3817
USDCAD,20251211,075500,1.3817,1.3817,1.3817,1.3817
USDCAD,20251211,075600,1.3817,1.3817,1.3817,1.3817
USDCAD,20251211,075700,1.3817,1.3817,1.3816,1.3816
USDCAD,20251211,075800,1.3816,1.3816,1.3816,1.3816
USDCAD,20251211,075900,1.3816,1.3816,1.3816,1.3816
USDCAD,20251211,080000,1.3816,1.3816,1.3815,1.3815
USDCAD,20251211,080100,1.3816,1.3816,1.3814,1.3815
USDCAD,20251211,080200,1.3815,1.3816,1.3815,1.3816
USDCAD,20251211,080300,1.3816,1.3816,1.3816,1.3816
USDCAD,20251211,080400,1.3815,1.3816,1.3815,1.3816
USDCAD,20251211,080500,1.3816,1.3816,1.3816,1.3816
USDCAD,20251211,080600,1.3815,1.3816,1.3815,1.3816
USDCAD,20251211,080700,1.3816,1.3816,1.3816,1.3816
USDCAD,20251211,080800,1.3816,1.3816,1.3816,1.3816
USDCAD,20251211,080900,1.3816,1.3817,1.3816,1.3817
USDCAD,20251211,081000,1.3817,1.3817,1.3816,1.3816
USDCAD,20251211,081100,1.3816,1.3816,1.3816,1.3816
USDCAD,20251211,081200,1.3815,1.3815,1.3814,1.3814
USDCAD,20251211,081300,1.3814,1.3814,1.3813,1.3813
USDCAD,20251211,081400,1.3813,1.3814,1.3813,1.3814
USDCAD,20251211,081500,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,081600,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,081700,1.3814,1.3815,1.3814,1.3814
USDCAD,20251211,081800,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,081900,1.3813,1.3814,1.3813,1.3814
USDCAD,20251211,082000,1.3814,1.3815,1.3814,1.3815
USDCAD,20251211,082100,1.3815,1.3815,1.3814,1.3814
USDCAD,20251211,082200,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,082300,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,082400,1.3814,1.3814,1.3813,1.3813
USDCAD,20251211,082500,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,082600,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,082700,1.3813,1.3814,1.3813,1.3814
USDCAD,20251211,082800,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,082900,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,083000,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,083100,1.3814,1.3815,1.3814,1.3815
USDCAD,20251211,083200,1.3815,1.3817,1.3815,1.3817
USDCAD,20251211,083300,1.3817,1.3817,1.3817,1.3817
USDCAD,20251211,083400,1.3817,1.3817,1.3817,1.3817
USDCAD,20251211,083500,1.3816,1.3817,1.3816,1.3817
USDCAD,20251211,083600,1.3817,1.3819,1.3817,1.3818
USDCAD,20251211,083700,1.3818,1.3818,1.3816,1.3816
USDCAD,20251211,083800,1.3817,1.3817,1.3817,1.3817
USDCAD,20251211,083900,1.3817,1.3817,1.3817,1.3817
USDCAD,20251211,084000,1.3817,1.3818,1.3817,1.3817
USDCAD,20251211,084100,1.3818,1.3818,1.3818,1.3818
USDCAD,20251211,084200,1.3818,1.3819,1.3818,1.3819
USDCAD,20251211,084300,1.3819,1.3819,1.3819,1.3819
USDCAD,20251211,084400,1.3819,1.3819,1.3819,1.3819
USDCAD,20251211,084500,1.3819,1.3819,1.3818,1.3818
USDCAD,20251211,084600,1.3818,1.3818,1.3818,1.3818
USDCAD,20251211,084700,1.3819,1.3821,1.3819,1.3820
USDCAD,20251211,084800,1.3820,1.3820,1.3820,1.3820
USDCAD,20251211,084900,1.3819,1.3819,1.3818,1.3818
USDCAD,20251211,085000,1.3819,1.3819,1.3819,1.3819
USDCAD,20251211,085100,1.3819,1.3820,1.3819,1.3820
USDCAD,20251211,085200,1.3820,1.3820,1.3819,1.3819
USDCAD,20251211,085300,1.3819,1.3820,1.3819,1.3820
USDCAD,20251211,085400,1.3820,1.3820,1.3820,1.3820
USDCAD,20251211,085500,1.3820,1.3820,1.3819,1.3819
USDCAD,20251211,085600,1.3819,1.3820,1.3819,1.3820
USDCAD,20251211,085700,1.3820,1.3820,1.3819,1.3819
USDCAD,20251211,085800,1.3819,1.3820,1.3819,1.3820
USDCAD,20251211,085900,1.3820,1.3820,1.3819,1.3819
USDCAD,20251211,090000,1.3819,1.3820,1.3819,1.3820
USDCAD,20251211,090100,1.3820,1.3820,1.3818,1.3818
USDCAD,20251211,090200,1.3818,1.3819,1.3818,1.3819
USDCAD,20251211,090300,1.3819,1.3819,1.3817,1.3818
USDCAD,20251211,090400,1.3819,1.3819,1.3817,1.3818
USDCAD,20251211,090500,1.3817,1.3817,1.3816,1.3816
USDCAD,20251211,090600,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,090700,1.3815,1.3817,1.3815,1.3817
USDCAD,20251211,090800,1.3816,1.3816,1.3815,1.3815
USDCAD,20251211,090900,1.3815,1.3815,1.3814,1.3814
USDCAD,20251211,091000,1.3814,1.3815,1.3814,1.3814
USDCAD,20251211,091100,1.3814,1.3816,1.3814,1.3815
USDCAD,20251211,091200,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,091300,1.3815,1.3815,1.3814,1.3815
USDCAD,20251211,091400,1.3814,1.3816,1.3814,1.3816
USDCAD,20251211,091500,1.3815,1.3816,1.3815,1.3815
USDCAD,20251211,091600,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,091700,1.3815,1.3815,1.3814,1.3815
USDCAD,20251211,091800,1.3814,1.3816,1.3814,1.3815
USDCAD,20251211,091900,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,092000,1.3814,1.3815,1.3814,1.3815
USDCAD,20251211,092100,1.3815,1.3816,1.3815,1.3816
USDCAD,20251211,092200,1.3816,1.3816,1.3815,1.3815
USDCAD,20251211,092300,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,092400,1.3814,1.3814,1.3813,1.3813
USDCAD,20251211,092500,1.3812,1.3812,1.3812,1.3812
USDCAD,20251211,092600,1.3812,1.3812,1.3811,1.3812
USDCAD,20251211,092700,1.3812,1.3812,1.3811,1.3811
USDCAD,20251211,092800,1.3811,1.3811,1.3810,1.3810
USDCAD,20251211,092900,1.3810,1.3811,1.3810,1.3811
USDCAD,20251211,093000,1.3811,1.3812,1.3811,1.3812
USDCAD,20251211,093100,1.3812,1.3812,1.3811,1.3811
USDCAD,20251211,093200,1.3811,1.3811,1.3810,1.3810
USDCAD,20251211,093300,1.3810,1.3811,1.3810,1.3811
USDCAD,20251211,093400,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,093500,1.3811,1.3811,1.3810,1.3810
USDCAD,20251211,093600,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,093700,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,093800,1.3810,1.3810,1.3808,1.3808
USDCAD,20251211,093900,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,094000,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,094100,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,094200,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,094300,1.3809,1.3809,1.3809,1.3809
USDCAD,20251211,094400,1.3809,1.3810,1.3809,1.3810
USDCAD,20251211,094500,1.3810,1.3811,1.3810,1.3811
USDCAD,20251211,094600,1.3810,1.3810,1.3809,1.3809
USDCAD,20251211,094700,1.3809,1.3809,1.3809,1.3809
USDCAD,20251211,094800,1.3809,1.3809,1.3809,1.3809
USDCAD,20251211,094900,1.3808,1.3809,1.3808,1.3808
USDCAD,20251211,095000,1.3808,1.3808,1.3807,1.3808
USDCAD,20251211,095100,1.3808,1.3808,1.3806,1.3806
USDCAD,20251211,095200,1.3806,1.3806,1.3805,1.3806
USDCAD,20251211,095300,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,095400,1.3807,1.3807,1.3807,1.3807
USDCAD,20251211,095500,1.3807,1.3808,1.3807,1.3807
USDCAD,20251211,095600,1.3807,1.3807,1.3807,1.3807
USDCAD,20251211,095700,1.3807,1.3808,1.3807,1.3808
USDCAD,20251211,095800,1.3807,1.3807,1.3806,1.3806
USDCAD,20251211,095900,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,100000,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,100100,1.3807,1.3807,1.3807,1.3807
USDCAD,20251211,100200,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,100300,1.3806,1.3808,1.3806,1.3808
USDCAD,20251211,100400,1.3809,1.3809,1.3809,1.3809
USDCAD,20251211,100500,1.3809,1.3809,1.3808,1.3809
USDCAD,20251211,100600,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,100700,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,100800,1.3809,1.3809,1.3809,1.3809
USDCAD,20251211,100900,1.3809,1.3810,1.3809,1.3810
USDCAD,20251211,101000,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,101100,1.3811,1.3811,1.3811,1.3811
USDCAD,20251211,101200,1.3811,1.3812,1.3811,1.3812
USDCAD,20251211,101300,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,101400,1.3813,1.3813,1.3813,1.3813
USDCAD,20251211,101500,1.3813,1.3814,1.3813,1.3814
USDCAD,20251211,101600,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,101700,1.3814,1.3814,1.3814,1.3814
USDCAD,20251211,101800,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,101900,1.3814,1.3815,1.3814,1.3815
USDCAD,20251211,102000,1.3815,1.3815,1.3815,1.3815
USDCAD,20251211,102100,1.3815,1.3815,1.3814,1.3814
USDCAD,20251211,102200,1.3814,1.3814,1.3812,1.3812
USDCAD,20251211,102300,1.3812,1.3812,1.3811,1.3812
USDCAD,20251211,102400,1.3811,1.3811,1.3810,1.3810
USDCAD,20251211,102500,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,102600,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,102700,1.3810,1.3810,1.3809,1.3810
USDCAD,20251211,102800,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,102900,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,103000,1.3810,1.3810,1.3810,1.3810
USDCAD,20251211,103100,1.3810,1.3810,1.3808,1.3808
USDCAD,20251211,103200,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,103300,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,103400,1.3807,1.3808,1.3807,1.3808
USDCAD,20251211,103500,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,103600,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,103700,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,103800,1.3807,1.3807,1.3806,1.3806
USDCAD,20251211,103900,1.3806,1.3806,1.3805,1.3805
USDCAD,20251211,104000,1.3805,1.3805,1.3805,1.3805
USDCAD,20251211,104100,1.3805,1.3806,1.3805,1.3806
USDCAD,20251211,104200,1.3807,1.3807,1.3807,1.3807
USDCAD,20251211,104300,1.3807,1.3807,1.3806,1.3806
USDCAD,20251211,104400,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,104500,1.3806,1.3807,1.3806,1.3807
USDCAD,20251211,104600,1.3807,1.3807,1.3807,1.3807
USDCAD,20251211,104700,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,104800,1.3806,1.3807,1.3806,1.3807
USDCAD,20251211,104900,1.3807,1.3807,1.3807,1.3807
USDCAD,20251211,105000,1.3807,1.3807,1.3806,1.3806
USDCAD,20251211,105100,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,105200,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,105300,1.3806,1.3807,1.3806,1.3807
USDCAD,20251211,105400,1.3807,1.3807,1.3806,1.3806
USDCAD,20251211,105500,1.3806,1.3807,1.3806,1.3807
USDCAD,20251211,105600,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,105700,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,105800,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,105900,1.3806,1.3807,1.3806,1.3807
USDCAD,20251211,110000,1.3807,1.3807,1.3805,1.3805
USDCAD,20251211,110100,1.3805,1.3806,1.3805,1.3806
USDCAD,20251211,110200,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,110300,1.3805,1.3805,1.3803,1.3805
USDCAD,20251211,110400,1.3805,1.3806,1.3805,1.3805
USDCAD,20251211,110500,1.3805,1.3806,1.3805,1.3806
USDCAD,20251211,110600,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,110700,1.3806,1.3807,1.3806,1.3806
USDCAD,20251211,110800,1.3806,1.3807,1.3806,1.3807
USDCAD,20251211,110900,1.3807,1.3807,1.3807,1.3807
USDCAD,20251211,111000,1.3806,1.3807,1.3806,1.3807
USDCAD,20251211,111100,1.3807,1.3807,1.3806,1.3806
USDCAD,20251211,111200,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,111300,1.3806,1.3806,1.3805,1.3805
USDCAD,20251211,111400,1.3804,1.3804,1.3804,1.3804
USDCAD,20251211,111500,1.3804,1.3805,1.3804,1.3805
USDCAD,20251211,111600,1.3804,1.3804,1.3804,1.3804
USDCAD,20251211,111700,1.3804,1.3804,1.3804,1.3804
USDCAD,20251211,111800,1.3804,1.3804,1.3804,1.3804
USDCAD,20251211,111900,1.3804,1.3805,1.3804,1.3805
USDCAD,20251211,112000,1.3805,1.3805,1.3805,1.3805
USDCAD,20251211,112100,1.3804,1.3804,1.3804,1.3804
USDCAD,20251211,112200,1.3804,1.3804,1.3804,1.3804
USDCAD,20251211,112300,1.3803,1.3804,1.3803,1.3804
USDCAD,20251211,112400,1.3804,1.3804,1.3804,1.3804
USDCAD,20251211,112500,1.3805,1.3805,1.3804,1.3804
USDCAD,20251211,112600,1.3804,1.3804,1.3804,1.3804
USDCAD,20251211,112700,1.3804,1.3804,1.3803,1.3803
USDCAD,20251211,112800,1.3803,1.3804,1.3803,1.3804
USDCAD,20251211,112900,1.3804,1.3805,1.3804,1.3805
USDCAD,20251211,113000,1.3805,1.3805,1.3805,1.3805
USDCAD,20251211,113100,1.3805,1.3805,1.3804,1.3804
USDCAD,20251211,113200,1.3804,1.3805,1.3804,1.3805
USDCAD,20251211,113300,1.3805,1.3805,1.3805,1.3805
USDCAD,20251211,113400,1.3805,1.3805,1.3805,1.3805
USDCAD,20251211,113500,1.3805,1.3805,1.3805,1.3805
USDCAD,20251211,113600,1.3805,1.3806,1.3805,1.3806
USDCAD,20251211,113700,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,113800,1.3807,1.3807,1.3807,1.3807
USDCAD,20251211,113900,1.3807,1.3807,1.3806,1.3806
USDCAD,20251211,114000,1.3806,1.3807,1.3806,1.3807
USDCAD,20251211,114100,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,114200,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,114300,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,114400,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,114500,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,114600,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,114700,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,114800,1.3808,1.3808,1.3808,1.3808
USDCAD,20251211,114900,1.3808,1.3808,1.3806,1.3806
USDCAD,20251211,115000,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,115100,1.3805,1.3805,1.3805,1.3805
USDCAD,20251211,115200,1.3805,1.3806,1.3805,1.3806
USDCAD,20251211,115300,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,115400,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,115500,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,115600,1.3806,1.3806,1.3806,1.3806
USDCAD,20251211,115700,1.3806,1.3806,1.3804,1.3804
USDCAD,20251211,115800,1.3804,1.3804,1.3803,1.3804
USDCAD,20251211,115900,1.3804,1.3804,1.3803,1.3803
USDCAD,20251211,120000,1.3803,1.3803,1.3803,1.3803
USDCAD,20251211,120100,1.3803,1.3803,1.3803,1.3803
USDCAD,20251211,120200,1.3803,1.3803,1.3801,1.3801
USDCAD,20251211,120300,1.3801,1.3801,1.3801,1.3801
USDCAD,20251211,120400,1.3801,1.3801,1.3800,1.3800
USDCAD,20251211,120500,1.3800,1.3800,1.3800,1.3800
USDCAD,20251211,120600,1.3799,1.3800,1.3799,1.3800
USDCAD,20251211,120700,1.3800,1.3800,1.3799,1.3799
USDCAD,20251211,120800,1.3800,1.3800,1.3798,1.3798
USDCAD,20251211,120900,1.3798,1.3798,1.3798,1.3798
USDCAD,20251211,121000,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,121100,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,121200,1.3796,1.3796,1.3796,1.3796
USDCAD,20251211,121300,1.3796,1.3796,1.3795,1.3795
USDCAD,20251211,121400,1.3795,1.3796,1.3795,1.3796
USDCAD,20251211,121500,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,121600,1.3797,1.3798,1.3797,1.3798
USDCAD,20251211,121700,1.3798,1.3798,1.3798,1.3798
USDCAD,20251211,121800,1.3798,1.3799,1.3798,1.3799
USDCAD,20251211,121900,1.3799,1.3799,1.3797,1.3797
USDCAD,20251211,122000,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,122100,1.3797,1.3797,1.3796,1.3796
USDCAD,20251211,122200,1.3796,1.3797,1.3796,1.3797
USDCAD,20251211,122300,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,122400,1.3797,1.3797,1.3796,1.3796
USDCAD,20251211,122500,1.3796,1.3796,1.3796,1.3796
USDCAD,20251211,122600,1.3796,1.3796,1.3795,1.3795
USDCAD,20251211,122700,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,122800,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,122900,1.3794,1.3794,1.3793,1.3793
USDCAD,20251211,123000,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,123100,1.3793,1.3793,1.3792,1.3792
USDCAD,20251211,123200,1.3792,1.3793,1.3792,1.3793
USDCAD,20251211,123300,1.3793,1.3794,1.3793,1.3794
USDCAD,20251211,123400,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,123500,1.3794,1.3794,1.3793,1.3793
USDCAD,20251211,123600,1.3793,1.3794,1.3793,1.3794
USDCAD,20251211,123700,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,123800,1.3794,1.3795,1.3794,1.3795
USDCAD,20251211,123900,1.3794,1.3795,1.3794,1.3795
USDCAD,20251211,124000,1.3795,1.3796,1.3795,1.3796
USDCAD,20251211,124100,1.3796,1.3796,1.3796,1.3796
USDCAD,20251211,124200,1.3795,1.3796,1.3795,1.3796
USDCAD,20251211,124300,1.3796,1.3796,1.3795,1.3796
USDCAD,20251211,124400,1.3796,1.3796,1.3795,1.3795
USDCAD,20251211,124500,1.3795,1.3795,1.3795,1.3795
USDCAD,20251211,124600,1.3795,1.3795,1.3795,1.3795
USDCAD,20251211,124700,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,124800,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,124900,1.3793,1.3793,1.3792,1.3792
USDCAD,20251211,125000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,125100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,125200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251211,125300,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,125400,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,125500,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,125600,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,125700,1.3795,1.3795,1.3795,1.3795
USDCAD,20251211,125800,1.3795,1.3795,1.3794,1.3794
USDCAD,20251211,125900,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,130000,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,130100,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,130200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,130300,1.3793,1.3794,1.3793,1.3794
USDCAD,20251211,130400,1.3795,1.3795,1.3795,1.3795
USDCAD,20251211,130500,1.3795,1.3795,1.3795,1.3795
USDCAD,20251211,130600,1.3795,1.3795,1.3794,1.3795
USDCAD,20251211,130700,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,130800,1.3794,1.3795,1.3794,1.3795
USDCAD,20251211,130900,1.3795,1.3795,1.3794,1.3794
USDCAD,20251211,131000,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,131100,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,131200,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,131300,1.3794,1.3796,1.3794,1.3796
USDCAD,20251211,131400,1.3796,1.3796,1.3796,1.3796
USDCAD,20251211,131500,1.3796,1.3796,1.3796,1.3796
USDCAD,20251211,131600,1.3796,1.3796,1.3796,1.3796
USDCAD,20251211,131700,1.3796,1.3796,1.3795,1.3796
USDCAD,20251211,131800,1.3796,1.3796,1.3796,1.3796
USDCAD,20251211,131900,1.3796,1.3797,1.3796,1.3797
USDCAD,20251211,132000,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,132100,1.3797,1.3797,1.3794,1.3794
USDCAD,20251211,132200,1.3794,1.3794,1.3793,1.3793
USDCAD,20251211,132300,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,132400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251211,132500,1.3793,1.3794,1.3793,1.3794
USDCAD,20251211,132600,1.3794,1.3794,1.3793,1.3793
USDCAD,20251211,132700,1.3794,1.3795,1.3794,1.3795
USDCAD,20251211,132800,1.3795,1.3795,1.3795,1.3795
USDCAD,20251211,132900,1.3796,1.3796,1.3796,1.3796
USDCAD,20251211,133000,1.3796,1.3796,1.3795,1.3795
USDCAD,20251211,133100,1.3796,1.3798,1.3796,1.3798
USDCAD,20251211,133200,1.3797,1.3798,1.3797,1.3798
USDCAD,20251211,133300,1.3798,1.3798,1.3797,1.3797
USDCAD,20251211,133400,1.3798,1.3798,1.3798,1.3798
USDCAD,20251211,133500,1.3798,1.3799,1.3798,1.3799
USDCAD,20251211,133600,1.3799,1.3799,1.3799,1.3799
USDCAD,20251211,133700,1.3799,1.3800,1.3799,1.3800
USDCAD,20251211,133800,1.3800,1.3800,1.3800,1.3800
USDCAD,20251211,133900,1.3800,1.3800,1.3800,1.3800
USDCAD,20251211,134000,1.3800,1.3801,1.3800,1.3801
USDCAD,20251211,134100,1.3801,1.3801,1.3801,1.3801
USDCAD,20251211,134200,1.3801,1.3801,1.3801,1.3801
USDCAD,20251211,134300,1.3801,1.3801,1.3801,1.3801
USDCAD,20251211,134400,1.3799,1.3800,1.3799,1.3800
USDCAD,20251211,134500,1.3799,1.3799,1.3799,1.3799
USDCAD,20251211,134600,1.3799,1.3799,1.3799,1.3799
USDCAD,20251211,134700,1.3799,1.3799,1.3799,1.3799
USDCAD,20251211,134800,1.3799,1.3799,1.3799,1.3799
USDCAD,20251211,134900,1.3799,1.3800,1.3799,1.3799
USDCAD,20251211,135000,1.3800,1.3800,1.3800,1.3800
USDCAD,20251211,135100,1.3800,1.3800,1.3800,1.3800
USDCAD,20251211,135200,1.3800,1.3800,1.3798,1.3798
USDCAD,20251211,135300,1.3797,1.3797,1.3795,1.3797
USDCAD,20251211,135400,1.3798,1.3798,1.3797,1.3797
USDCAD,20251211,135500,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,135600,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,135700,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,135800,1.3797,1.3797,1.3796,1.3796
USDCAD,20251211,135900,1.3795,1.3795,1.3792,1.3792
USDCAD,20251211,140000,1.3792,1.3793,1.3792,1.3793
USDCAD,20251211,140100,1.3793,1.3794,1.3792,1.3792
USDCAD,20251211,140200,1.3792,1.3793,1.3792,1.3793
USDCAD,20251211,140300,1.3794,1.3794,1.3794,1.3794
USDCAD,20251211,140400,1.3793,1.3794,1.3793,1.3794
USDCAD,20251211,140500,1.3794,1.3795,1.3794,1.3795
USDCAD,20251211,140600,1.3794,1.3795,1.3794,1.3795
USDCAD,20251211,140700,1.3796,1.3796,1.3795,1.3795
USDCAD,20251211,140800,1.3796,1.3796,1.3795,1.3795
USDCAD,20251211,140900,1.3795,1.3795,1.3795,1.3795
USDCAD,20251211,141000,1.3795,1.3796,1.3795,1.3796
USDCAD,20251211,141100,1.3796,1.3796,1.3795,1.3796
USDCAD,20251211,141200,1.3796,1.3797,1.3796,1.3797
USDCAD,20251211,141300,1.3797,1.3798,1.3797,1.3798
USDCAD,20251211,141400,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,141500,1.3797,1.3797,1.3796,1.3796
USDCAD,20251211,141600,1.3796,1.3796,1.3796,1.3796
USDCAD,20251211,141700,1.3797,1.3797,1.3797,1.3797
USDCAD,20251211,141800,1.3797,1.3797,1.3795,1.3795
USDCAD,20251211,141900,1.3795,1.3795,1.3795,1.3795
USDCAD,20251211,142000,1.3794,1.3795,1.3794,1.3794
USDCAD,20251211,142100,1.3793,1.3793,1.3791,1.3791
USDCAD,20251211,142200,1.3791,1.3791,1.3790,1.3790
USDCAD,20251211,142300,1.3790,1.3790,1.3789,1.3789
USDCAD,20251211,142400,1.3788,1.3788,1.3788,1.3788
USDCAD,20251211,142500,1.3788,1.3788,1.3786,1.3788
USDCAD,20251211,142600,1.3788,1.3788,1.3787,1.3787
USDCAD,20251211,142700,1.3787,1.3789,1.3787,1.3789
USDCAD,20251211,142800,1.3790,1.3790,1.3790,1.3790
USDCAD,20251211,142900,1.3790,1.3790,1.3790,1.3790
USDCAD,20251211,143000,1.3789,1.3790,1.3789,1.3790
USDCAD,20251211,143100,1.3789,1.3789,1.3786,1.3788
USDCAD,20251211,143200,1.3788,1.3789,1.3788,1.3789
USDCAD,20251211,143300,1.3789,1.3790,1.3789,1.3790
USDCAD,20251211,143400,1.3789,1.3791,1.3789,1.3791
USDCAD,20251211,143500,1.3791,1.3791,1.3790,1.3790
USDCAD,20251211,143600,1.3791,1.3791,1.3789,1.3789
USDCAD,20251211,143700,1.3788,1.3789,1.3788,1.3788
USDCAD,20251211,143800,1.3787,1.3787,1.3786,1.3787
USDCAD,20251211,143900,1.3786,1.3786,1.3785,1.3785
USDCAD,20251211,144000,1.3785,1.3786,1.3785,1.3786
USDCAD,20251211,144100,1.3786,1.3786,1.3786,1.3786
USDCAD,20251211,144200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251211,144300,1.3785,1.3786,1.3785,1.3786
USDCAD,20251211,144400,1.3785,1.3785,1.3785,1.3785
USDCAD,20251211,144500,1.3785,1.3786,1.3784,1.3784
USDCAD,20251211,144600,1.3783,1.3783,1.3783,1.3783
USDCAD,20251211,144700,1.3783,1.3783,1.3783,1.3783
USDCAD,20251211,144800,1.3783,1.3783,1.3782,1.3783
USDCAD,20251211,144900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251211,145000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251211,145100,1.3782,1.3782,1.3781,1.3782
USDCAD,20251211,145200,1.3782,1.3782,1.3781,1.3781
USDCAD,20251211,145300,1.3781,1.3781,1.3781,1.3781
USDCAD,20251211,145400,1.3781,1.3782,1.3781,1.3782
USDCAD,20251211,145500,1.3781,1.3781,1.3779,1.3780
USDCAD,20251211,145600,1.3780,1.3782,1.3780,1.3782
USDCAD,20251211,145700,1.3783,1.3783,1.3781,1.3782
USDCAD,20251211,145800,1.3783,1.3784,1.3783,1.3783
USDCAD,20251211,145900,1.3783,1.3784,1.3783,1.3784
USDCAD,20251211,150000,1.3784,1.3785,1.3784,1.3785
USDCAD,20251211,150100,1.3784,1.3785,1.3784,1.3785
USDCAD,20251211,150200,1.3785,1.3785,1.3784,1.3784
USDCAD,20251211,150300,1.3784,1.3784,1.3782,1.3782
USDCAD,20251211,150400,1.3782,1.3782,1.3781,1.3781
USDCAD,20251211,150500,1.3780,1.3781,1.3780,1.3781
USDCAD,20251211,150600,1.3781,1.3781,1.3779,1.3779
USDCAD,20251211,150700,1.3778,1.3778,1.3775,1.3775
USDCAD,20251211,150800,1.3775,1.3775,1.3774,1.3774
USDCAD,20251211,150900,1.3774,1.3774,1.3773,1.3773
USDCAD,20251211,151000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,151100,1.3773,1.3773,1.3772,1.3772
USDCAD,20251211,151200,1.3771,1.3772,1.3771,1.3772
USDCAD,20251211,151300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,151400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,151500,1.3772,1.3772,1.3771,1.3771
USDCAD,20251211,151600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,151700,1.3770,1.3771,1.3770,1.3771
USDCAD,20251211,151800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,151900,1.3771,1.3771,1.3770,1.3771
USDCAD,20251211,152000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,152100,1.3770,1.3770,1.3768,1.3769
USDCAD,20251211,152200,1.3769,1.3771,1.3769,1.3770
USDCAD,20251211,152300,1.3771,1.3772,1.3771,1.3772
USDCAD,20251211,152400,1.3772,1.3772,1.3767,1.3767
USDCAD,20251211,152500,1.3766,1.3767,1.3766,1.3767
USDCAD,20251211,152600,1.3768,1.3770,1.3768,1.3770
USDCAD,20251211,152700,1.3770,1.3770,1.3767,1.3767
USDCAD,20251211,152800,1.3767,1.3767,1.3766,1.3766
USDCAD,20251211,152900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251211,153000,1.3768,1.3768,1.3766,1.3766
USDCAD,20251211,153100,1.3766,1.3769,1.3766,1.3768
USDCAD,20251211,153200,1.3767,1.3769,1.3767,1.3768
USDCAD,20251211,153300,1.3768,1.3768,1.3766,1.3766
USDCAD,20251211,153400,1.3766,1.3767,1.3766,1.3767
USDCAD,20251211,153500,1.3768,1.3770,1.3768,1.3770
USDCAD,20251211,153600,1.3769,1.3771,1.3769,1.3771
USDCAD,20251211,153700,1.3770,1.3771,1.3767,1.3768
USDCAD,20251211,153800,1.3768,1.3768,1.3765,1.3765
USDCAD,20251211,153900,1.3766,1.3767,1.3766,1.3766
USDCAD,20251211,154000,1.3765,1.3765,1.3764,1.3765
USDCAD,20251211,154100,1.3765,1.3766,1.3765,1.3765
USDCAD,20251211,154200,1.3764,1.3765,1.3764,1.3765
USDCAD,20251211,154300,1.3766,1.3766,1.3765,1.3765
USDCAD,20251211,154400,1.3766,1.3767,1.3766,1.3766
USDCAD,20251211,154500,1.3767,1.3767,1.3765,1.3765
USDCAD,20251211,154600,1.3765,1.3766,1.3765,1.3766
USDCAD,20251211,154700,1.3765,1.3766,1.3765,1.3765
USDCAD,20251211,154800,1.3766,1.3766,1.3765,1.3765
USDCAD,20251211,154900,1.3766,1.3768,1.3766,1.3768
USDCAD,20251211,155000,1.3769,1.3771,1.3769,1.3770
USDCAD,20251211,155100,1.3770,1.3772,1.3770,1.3772
USDCAD,20251211,155200,1.3772,1.3773,1.3771,1.3773
USDCAD,20251211,155300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,155400,1.3772,1.3774,1.3772,1.3774
USDCAD,20251211,155500,1.3774,1.3776,1.3774,1.3776
USDCAD,20251211,155600,1.3775,1.3775,1.3773,1.3773
USDCAD,20251211,155700,1.3774,1.3775,1.3774,1.3775
USDCAD,20251211,155800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251211,155900,1.3774,1.3774,1.3773,1.3773
USDCAD,20251211,160000,1.3773,1.3773,1.3772,1.3772
USDCAD,20251211,160100,1.3773,1.3774,1.3773,1.3774
USDCAD,20251211,160200,1.3774,1.3775,1.3774,1.3775
USDCAD,20251211,160300,1.3774,1.3775,1.3773,1.3774
USDCAD,20251211,160400,1.3774,1.3775,1.3772,1.3772
USDCAD,20251211,160500,1.3771,1.3772,1.3771,1.3772
USDCAD,20251211,160600,1.3772,1.3772,1.3771,1.3771
USDCAD,20251211,160700,1.3770,1.3770,1.3768,1.3768
USDCAD,20251211,160800,1.3767,1.3767,1.3766,1.3766
USDCAD,20251211,160900,1.3766,1.3767,1.3765,1.3765
USDCAD,20251211,161000,1.3765,1.3765,1.3764,1.3765
USDCAD,20251211,161100,1.3766,1.3767,1.3766,1.3766
USDCAD,20251211,161200,1.3767,1.3769,1.3767,1.3768
USDCAD,20251211,161300,1.3768,1.3768,1.3767,1.3767
USDCAD,20251211,161400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251211,161500,1.3767,1.3767,1.3766,1.3766
USDCAD,20251211,161600,1.3766,1.3766,1.3765,1.3765
USDCAD,20251211,161700,1.3766,1.3767,1.3766,1.3767
USDCAD,20251211,161800,1.3767,1.3768,1.3767,1.3767
USDCAD,20251211,161900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,162000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,162100,1.3765,1.3766,1.3765,1.3766
USDCAD,20251211,162200,1.3765,1.3765,1.3763,1.3763
USDCAD,20251211,162300,1.3764,1.3764,1.3763,1.3763
USDCAD,20251211,162400,1.3762,1.3763,1.3762,1.3763
USDCAD,20251211,162500,1.3763,1.3763,1.3763,1.3763
USDCAD,20251211,162600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251211,162700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251211,162800,1.3764,1.3765,1.3764,1.3765
USDCAD,20251211,162900,1.3764,1.3765,1.3764,1.3765
USDCAD,20251211,163000,1.3765,1.3765,1.3763,1.3763
USDCAD,20251211,163100,1.3763,1.3763,1.3763,1.3763
USDCAD,20251211,163200,1.3763,1.3763,1.3763,1.3763
USDCAD,20251211,163300,1.3763,1.3763,1.3763,1.3763
USDCAD,20251211,163400,1.3763,1.3763,1.3763,1.3763
USDCAD,20251211,163500,1.3763,1.3763,1.3763,1.3763
USDCAD,20251211,163600,1.3764,1.3764,1.3763,1.3763
USDCAD,20251211,163700,1.3763,1.3764,1.3762,1.3764
USDCAD,20251211,163800,1.3764,1.3765,1.3764,1.3765
USDCAD,20251211,163900,1.3765,1.3765,1.3764,1.3764
USDCAD,20251211,164000,1.3764,1.3764,1.3763,1.3763
USDCAD,20251211,164100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251211,164200,1.3764,1.3764,1.3761,1.3761
USDCAD,20251211,164300,1.3760,1.3760,1.3759,1.3760
USDCAD,20251211,164400,1.3760,1.3760,1.3760,1.3760
USDCAD,20251211,164500,1.3760,1.3760,1.3760,1.3760
USDCAD,20251211,164600,1.3759,1.3760,1.3759,1.3759
USDCAD,20251211,164700,1.3759,1.3759,1.3758,1.3758
USDCAD,20251211,164800,1.3759,1.3759,1.3758,1.3759
USDCAD,20251211,164900,1.3759,1.3760,1.3759,1.3760
USDCAD,20251211,165000,1.3760,1.3760,1.3759,1.3759
USDCAD,20251211,165100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251211,165200,1.3760,1.3761,1.3760,1.3761
USDCAD,20251211,165300,1.3762,1.3763,1.3762,1.3762
USDCAD,20251211,165400,1.3761,1.3761,1.3760,1.3760
USDCAD,20251211,165500,1.3759,1.3759,1.3757,1.3757
USDCAD,20251211,165600,1.3757,1.3759,1.3756,1.3759
USDCAD,20251211,165700,1.3758,1.3759,1.3758,1.3759
USDCAD,20251211,165800,1.3759,1.3759,1.3757,1.3759
USDCAD,20251211,165900,1.3758,1.3758,1.3758,1.3758
USDCAD,20251211,170000,1.3758,1.3758,1.3757,1.3758
USDCAD,20251211,170100,1.3757,1.3757,1.3756,1.3756
USDCAD,20251211,170200,1.3756,1.3756,1.3756,1.3756
USDCAD,20251211,170300,1.3755,1.3756,1.3755,1.3756
USDCAD,20251211,170400,1.3756,1.3756,1.3756,1.3756
USDCAD,20251211,170500,1.3757,1.3757,1.3757,1.3757
USDCAD,20251211,170600,1.3758,1.3759,1.3758,1.3759
USDCAD,20251211,170700,1.3759,1.3761,1.3759,1.3761
USDCAD,20251211,170800,1.3761,1.3761,1.3761,1.3761
USDCAD,20251211,170900,1.3761,1.3762,1.3761,1.3762
USDCAD,20251211,171000,1.3762,1.3763,1.3762,1.3763
USDCAD,20251211,171100,1.3763,1.3764,1.3762,1.3762
USDCAD,20251211,171200,1.3761,1.3761,1.3760,1.3760
USDCAD,20251211,171300,1.3760,1.3760,1.3760,1.3760
USDCAD,20251211,171400,1.3761,1.3762,1.3761,1.3762
USDCAD,20251211,171500,1.3763,1.3763,1.3763,1.3763
USDCAD,20251211,171600,1.3763,1.3765,1.3763,1.3765
USDCAD,20251211,171700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,171800,1.3766,1.3768,1.3766,1.3768
USDCAD,20251211,171900,1.3768,1.3771,1.3768,1.3771
USDCAD,20251211,172000,1.3772,1.3773,1.3772,1.3773
USDCAD,20251211,172100,1.3772,1.3774,1.3772,1.3773
USDCAD,20251211,172200,1.3773,1.3773,1.3772,1.3772
USDCAD,20251211,172300,1.3771,1.3771,1.3770,1.3771
USDCAD,20251211,172400,1.3772,1.3774,1.3772,1.3772
USDCAD,20251211,172500,1.3773,1.3774,1.3773,1.3774
USDCAD,20251211,172600,1.3773,1.3775,1.3773,1.3775
USDCAD,20251211,172700,1.3774,1.3774,1.3772,1.3773
USDCAD,20251211,172800,1.3773,1.3776,1.3773,1.3776
USDCAD,20251211,172900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251211,173000,1.3776,1.3777,1.3776,1.3777
USDCAD,20251211,173100,1.3777,1.3778,1.3777,1.3777
USDCAD,20251211,173200,1.3776,1.3777,1.3775,1.3777
USDCAD,20251211,173300,1.3777,1.3778,1.3777,1.3778
USDCAD,20251211,173400,1.3778,1.3778,1.3778,1.3778
USDCAD,20251211,173500,1.3778,1.3778,1.3778,1.3778
USDCAD,20251211,173600,1.3778,1.3778,1.3778,1.3778
USDCAD,20251211,173700,1.3778,1.3778,1.3775,1.3775
USDCAD,20251211,173800,1.3775,1.3775,1.3774,1.3774
USDCAD,20251211,173900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251211,174000,1.3773,1.3773,1.3772,1.3772
USDCAD,20251211,174100,1.3772,1.3772,1.3771,1.3771
USDCAD,20251211,174200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,174300,1.3770,1.3770,1.3769,1.3769
USDCAD,20251211,174400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,174500,1.3769,1.3769,1.3768,1.3768
USDCAD,20251211,174600,1.3768,1.3768,1.3767,1.3767
USDCAD,20251211,174700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,174800,1.3766,1.3767,1.3766,1.3767
USDCAD,20251211,174900,1.3767,1.3767,1.3765,1.3765
USDCAD,20251211,175000,1.3765,1.3766,1.3765,1.3766
USDCAD,20251211,175100,1.3766,1.3767,1.3766,1.3766
USDCAD,20251211,175200,1.3765,1.3766,1.3765,1.3766
USDCAD,20251211,175300,1.3766,1.3767,1.3766,1.3766
USDCAD,20251211,175400,1.3767,1.3768,1.3767,1.3768
USDCAD,20251211,175500,1.3769,1.3770,1.3769,1.3770
USDCAD,20251211,175600,1.3770,1.3770,1.3768,1.3768
USDCAD,20251211,175700,1.3769,1.3770,1.3769,1.3769
USDCAD,20251211,175800,1.3769,1.3769,1.3768,1.3769
USDCAD,20251211,175900,1.3768,1.3769,1.3768,1.3768
USDCAD,20251211,180000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,180100,1.3767,1.3767,1.3765,1.3765
USDCAD,20251211,180200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251211,180300,1.3765,1.3765,1.3764,1.3764
USDCAD,20251211,180400,1.3764,1.3764,1.3763,1.3763
USDCAD,20251211,180500,1.3764,1.3764,1.3763,1.3764
USDCAD,20251211,180600,1.3765,1.3766,1.3765,1.3766
USDCAD,20251211,180700,1.3766,1.3766,1.3765,1.3765
USDCAD,20251211,180800,1.3765,1.3766,1.3765,1.3766
USDCAD,20251211,180900,1.3766,1.3767,1.3766,1.3767
USDCAD,20251211,181000,1.3768,1.3768,1.3767,1.3767
USDCAD,20251211,181100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,181200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,181300,1.3768,1.3768,1.3766,1.3766
USDCAD,20251211,181400,1.3765,1.3766,1.3765,1.3766
USDCAD,20251211,181500,1.3766,1.3767,1.3766,1.3767
USDCAD,20251211,181600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251211,181700,1.3766,1.3767,1.3764,1.3764
USDCAD,20251211,181800,1.3763,1.3764,1.3763,1.3764
USDCAD,20251211,181900,1.3764,1.3764,1.3763,1.3763
USDCAD,20251211,182000,1.3763,1.3763,1.3763,1.3763
USDCAD,20251211,182100,1.3762,1.3763,1.3762,1.3763
USDCAD,20251211,182200,1.3763,1.3764,1.3763,1.3764
USDCAD,20251211,182300,1.3764,1.3764,1.3764,1.3764
USDCAD,20251211,182400,1.3765,1.3766,1.3765,1.3766
USDCAD,20251211,182500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251211,182600,1.3765,1.3765,1.3763,1.3763
USDCAD,20251211,182700,1.3763,1.3764,1.3763,1.3763
USDCAD,20251211,182800,1.3763,1.3766,1.3763,1.3766
USDCAD,20251211,182900,1.3766,1.3766,1.3765,1.3765
USDCAD,20251211,183000,1.3765,1.3766,1.3765,1.3766
USDCAD,20251211,183100,1.3766,1.3767,1.3766,1.3767
USDCAD,20251211,183200,1.3767,1.3768,1.3767,1.3768
USDCAD,20251211,183300,1.3769,1.3770,1.3769,1.3770
USDCAD,20251211,183400,1.3770,1.3771,1.3770,1.3771
USDCAD,20251211,183500,1.3772,1.3773,1.3772,1.3773
USDCAD,20251211,183600,1.3773,1.3775,1.3773,1.3775
USDCAD,20251211,183700,1.3775,1.3775,1.3772,1.3772
USDCAD,20251211,183800,1.3772,1.3772,1.3771,1.3771
USDCAD,20251211,183900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,184000,1.3770,1.3770,1.3769,1.3769
USDCAD,20251211,184100,1.3769,1.3770,1.3769,1.3770
USDCAD,20251211,184200,1.3770,1.3771,1.3770,1.3771
USDCAD,20251211,184300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,184400,1.3771,1.3772,1.3771,1.3771
USDCAD,20251211,184500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,184600,1.3771,1.3771,1.3770,1.3770
USDCAD,20251211,184700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,184800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,184900,1.3770,1.3771,1.3769,1.3769
USDCAD,20251211,185000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,185100,1.3769,1.3770,1.3769,1.3770
USDCAD,20251211,185200,1.3771,1.3772,1.3771,1.3772
USDCAD,20251211,185300,1.3772,1.3772,1.3770,1.3770
USDCAD,20251211,185400,1.3769,1.3770,1.3769,1.3770
USDCAD,20251211,185500,1.3770,1.3771,1.3770,1.3771
USDCAD,20251211,185600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,185700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,185800,1.3772,1.3773,1.3772,1.3772
USDCAD,20251211,185900,1.3772,1.3772,1.3771,1.3771
USDCAD,20251211,190000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,190100,1.3771,1.3771,1.3770,1.3770
USDCAD,20251211,190200,1.3771,1.3771,1.3770,1.3770
USDCAD,20251211,190300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,190400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,190500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,190600,1.3771,1.3771,1.3770,1.3770
USDCAD,20251211,190700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,190800,1.3770,1.3770,1.3769,1.3769
USDCAD,20251211,190900,1.3769,1.3769,1.3768,1.3768
USDCAD,20251211,191000,1.3768,1.3768,1.3767,1.3767
USDCAD,20251211,191100,1.3767,1.3768,1.3767,1.3768
USDCAD,20251211,191200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,191300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,191400,1.3769,1.3769,1.3768,1.3768
USDCAD,20251211,191500,1.3768,1.3769,1.3768,1.3768
USDCAD,20251211,191600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,191700,1.3768,1.3768,1.3767,1.3767
USDCAD,20251211,191800,1.3767,1.3768,1.3767,1.3767
USDCAD,20251211,191900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251211,192000,1.3767,1.3767,1.3766,1.3766
USDCAD,20251211,192100,1.3767,1.3767,1.3766,1.3767
USDCAD,20251211,192200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251211,192300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,192400,1.3768,1.3770,1.3768,1.3770
USDCAD,20251211,192500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,192600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,192700,1.3771,1.3772,1.3771,1.3772
USDCAD,20251211,192800,1.3772,1.3772,1.3771,1.3772
USDCAD,20251211,192900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,193000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,193100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,193200,1.3772,1.3772,1.3771,1.3771
USDCAD,20251211,193300,1.3771,1.3773,1.3771,1.3773
USDCAD,20251211,193400,1.3772,1.3773,1.3771,1.3772
USDCAD,20251211,193500,1.3772,1.3772,1.3771,1.3771
USDCAD,20251211,193600,1.3771,1.3771,1.3770,1.3770
USDCAD,20251211,193700,1.3770,1.3770,1.3769,1.3769
USDCAD,20251211,193800,1.3768,1.3769,1.3768,1.3769
USDCAD,20251211,193900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,194000,1.3769,1.3769,1.3768,1.3768
USDCAD,20251211,194100,1.3768,1.3771,1.3768,1.3771
USDCAD,20251211,194200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,194300,1.3770,1.3770,1.3769,1.3769
USDCAD,20251211,194400,1.3769,1.3769,1.3768,1.3768
USDCAD,20251211,194500,1.3768,1.3768,1.3767,1.3767
USDCAD,20251211,194600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251211,194700,1.3767,1.3767,1.3766,1.3767
USDCAD,20251211,194800,1.3767,1.3768,1.3767,1.3768
USDCAD,20251211,194900,1.3768,1.3769,1.3768,1.3769
USDCAD,20251211,195000,1.3769,1.3769,1.3768,1.3768
USDCAD,20251211,195100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251211,195200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,195300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,195400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,195500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,195600,1.3768,1.3769,1.3767,1.3767
USDCAD,20251211,195700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251211,195800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251211,195900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,200000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,200100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,200200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,200300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,200400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,200500,1.3769,1.3770,1.3769,1.3770
USDCAD,20251211,200600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,200700,1.3770,1.3771,1.3770,1.3771
USDCAD,20251211,200800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,200900,1.3772,1.3773,1.3772,1.3773
USDCAD,20251211,201000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,201100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,201200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,201300,1.3773,1.3774,1.3772,1.3772
USDCAD,20251211,201400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,201500,1.3772,1.3773,1.3772,1.3772
USDCAD,20251211,201600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,201700,1.3773,1.3773,1.3772,1.3772
USDCAD,20251211,201800,1.3772,1.3772,1.3771,1.3771
USDCAD,20251211,201900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,202000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,202100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,202200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,202300,1.3772,1.3773,1.3772,1.3773
USDCAD,20251211,202400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,202500,1.3773,1.3773,1.3772,1.3772
USDCAD,20251211,202600,1.3772,1.3772,1.3771,1.3772
USDCAD,20251211,202700,1.3772,1.3772,1.3771,1.3771
USDCAD,20251211,202800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,202900,1.3772,1.3772,1.3771,1.3771
USDCAD,20251211,203000,1.3771,1.3772,1.3771,1.3772
USDCAD,20251211,203100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,203200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,203300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,203400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,203500,1.3773,1.3774,1.3773,1.3773
USDCAD,20251211,203600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,203700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,203800,1.3773,1.3774,1.3773,1.3774
USDCAD,20251211,203900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251211,204000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251211,204100,1.3774,1.3774,1.3774,1.3774
USDCAD,20251211,204200,1.3774,1.3775,1.3774,1.3775
USDCAD,20251211,204300,1.3775,1.3775,1.3775,1.3775
USDCAD,20251211,204400,1.3775,1.3776,1.3775,1.3775
USDCAD,20251211,204500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251211,204600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251211,204700,1.3775,1.3776,1.3775,1.3776
USDCAD,20251211,204800,1.3776,1.3776,1.3775,1.3775
USDCAD,20251211,204900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251211,205000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251211,205100,1.3774,1.3774,1.3774,1.3774
USDCAD,20251211,205200,1.3774,1.3774,1.3773,1.3773
USDCAD,20251211,205300,1.3773,1.3774,1.3773,1.3774
USDCAD,20251211,205400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251211,205500,1.3775,1.3776,1.3775,1.3776
USDCAD,20251211,205600,1.3776,1.3777,1.3776,1.3776
USDCAD,20251211,205700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251211,205800,1.3777,1.3778,1.3777,1.3778
USDCAD,20251211,205900,1.3778,1.3779,1.3778,1.3779
USDCAD,20251211,210000,1.3779,1.3779,1.3779,1.3779
USDCAD,20251211,210100,1.3778,1.3778,1.3776,1.3776
USDCAD,20251211,210200,1.3776,1.3776,1.3776,1.3776
USDCAD,20251211,210300,1.3775,1.3775,1.3775,1.3775
USDCAD,20251211,210400,1.3775,1.3776,1.3775,1.3776
USDCAD,20251211,210500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251211,210600,1.3776,1.3777,1.3776,1.3777
USDCAD,20251211,210700,1.3777,1.3777,1.3777,1.3777
USDCAD,20251211,210800,1.3777,1.3777,1.3776,1.3776
USDCAD,20251211,210900,1.3777,1.3777,1.3776,1.3776
USDCAD,20251211,211000,1.3776,1.3777,1.3776,1.3777
USDCAD,20251211,211100,1.3776,1.3776,1.3776,1.3776
USDCAD,20251211,211200,1.3776,1.3776,1.3776,1.3776
USDCAD,20251211,211300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251211,211400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251211,211500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251211,211600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251211,211700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251211,211800,1.3776,1.3776,1.3776,1.3776
USDCAD,20251211,211900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251211,212000,1.3776,1.3776,1.3774,1.3774
USDCAD,20251211,212100,1.3774,1.3774,1.3774,1.3774
USDCAD,20251211,212200,1.3774,1.3774,1.3773,1.3773
USDCAD,20251211,212300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,212400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,212500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,212600,1.3772,1.3773,1.3771,1.3773
USDCAD,20251211,212700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,212800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,212900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,213000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,213100,1.3773,1.3774,1.3773,1.3773
USDCAD,20251211,213200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,213300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,213400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,213500,1.3771,1.3771,1.3770,1.3770
USDCAD,20251211,213600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,213700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,213800,1.3771,1.3771,1.3770,1.3771
USDCAD,20251211,213900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,214000,1.3771,1.3771,1.3770,1.3770
USDCAD,20251211,214100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,214200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,214300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,214400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,214500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,214600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,214700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,214800,1.3770,1.3770,1.3769,1.3769
USDCAD,20251211,214900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,215000,1.3769,1.3770,1.3769,1.3770
USDCAD,20251211,215100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,215200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,215300,1.3770,1.3770,1.3769,1.3770
USDCAD,20251211,215400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,215500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,215600,1.3771,1.3772,1.3771,1.3771
USDCAD,20251211,215700,1.3771,1.3771,1.3770,1.3770
USDCAD,20251211,215800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,215900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,220000,1.3770,1.3770,1.3768,1.3768
USDCAD,20251211,220100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,220200,1.3768,1.3769,1.3768,1.3769
USDCAD,20251211,220300,1.3769,1.3770,1.3769,1.3770
USDCAD,20251211,220400,1.3770,1.3771,1.3770,1.3771
USDCAD,20251211,220500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,220600,1.3771,1.3771,1.3770,1.3770
USDCAD,20251211,220700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,220800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,220900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,221000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,221100,1.3769,1.3769,1.3767,1.3767
USDCAD,20251211,221200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251211,221300,1.3767,1.3767,1.3766,1.3766
USDCAD,20251211,221400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,221500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,221600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251211,221700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,221800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,221900,1.3766,1.3766,1.3765,1.3765
USDCAD,20251211,222000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,222100,1.3766,1.3767,1.3766,1.3766
USDCAD,20251211,222200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,222300,1.3766,1.3766,1.3765,1.3765
USDCAD,20251211,222400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251211,222500,1.3765,1.3766,1.3765,1.3766
USDCAD,20251211,222600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,222700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,222800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,222900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,223000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251211,223100,1.3767,1.3767,1.3766,1.3766
USDCAD,20251211,223200,1.3766,1.3766,1.3765,1.3765
USDCAD,20251211,223300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251211,223400,1.3765,1.3766,1.3765,1.3766
USDCAD,20251211,223500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,223600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,223700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251211,223800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251211,223900,1.3765,1.3766,1.3765,1.3766
USDCAD,20251211,224000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,224100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251211,224200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251211,224300,1.3767,1.3769,1.3767,1.3769
USDCAD,20251211,224400,1.3769,1.3769,1.3768,1.3768
USDCAD,20251211,224500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,224600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,224700,1.3768,1.3769,1.3768,1.3769
USDCAD,20251211,224800,1.3769,1.3771,1.3769,1.3771
USDCAD,20251211,224900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,225000,1.3771,1.3772,1.3771,1.3772
USDCAD,20251211,225100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,225200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,225300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,225400,1.3770,1.3771,1.3770,1.3771
USDCAD,20251211,225500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,225600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251211,225700,1.3770,1.3770,1.3769,1.3769
USDCAD,20251211,225800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,225900,1.3768,1.3769,1.3768,1.3768
USDCAD,20251211,230000,1.3768,1.3769,1.3768,1.3768
USDCAD,20251211,230100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,230200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,230300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,230400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,230500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251211,230600,1.3773,1.3774,1.3773,1.3774
USDCAD,20251211,230700,1.3774,1.3774,1.3771,1.3772
USDCAD,20251211,230800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,230900,1.3772,1.3773,1.3772,1.3773
USDCAD,20251211,231000,1.3770,1.3770,1.3768,1.3768
USDCAD,20251211,231100,1.3768,1.3768,1.3767,1.3767
USDCAD,20251211,231200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251211,231300,1.3768,1.3769,1.3768,1.3769
USDCAD,20251211,231400,1.3769,1.3777,1.3769,1.3777
USDCAD,20251211,231500,1.3777,1.3779,1.3777,1.3779
USDCAD,20251211,231600,1.3778,1.3778,1.3772,1.3772
USDCAD,20251211,231700,1.3771,1.3771,1.3770,1.3770
USDCAD,20251211,231800,1.3770,1.3771,1.3769,1.3769
USDCAD,20251211,231900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,232000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,232100,1.3768,1.3769,1.3768,1.3769
USDCAD,20251211,232200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,232300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,232400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251211,232500,1.3769,1.3769,1.3768,1.3768
USDCAD,20251211,232600,1.3768,1.3770,1.3768,1.3770
USDCAD,20251211,232700,1.3770,1.3771,1.3769,1.3771
USDCAD,20251211,232800,1.3772,1.3772,1.3769,1.3772
USDCAD,20251211,232900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,233000,1.3773,1.3773,1.3772,1.3772
USDCAD,20251211,233100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,233200,1.3772,1.3772,1.3771,1.3771
USDCAD,20251211,233300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,233400,1.3771,1.3773,1.3771,1.3773
USDCAD,20251211,233500,1.3772,1.3773,1.3772,1.3772
USDCAD,20251211,233600,1.3772,1.3772,1.3771,1.3771
USDCAD,20251211,233700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251211,233800,1.3770,1.3773,1.3770,1.3773
USDCAD,20251211,233900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251211,234000,1.3775,1.3775,1.3774,1.3775
USDCAD,20251211,234100,1.3775,1.3775,1.3774,1.3775
USDCAD,20251211,234200,1.3776,1.3776,1.3775,1.3776
USDCAD,20251211,234300,1.3776,1.3776,1.3775,1.3775
USDCAD,20251211,234400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251211,234500,1.3775,1.3775,1.3774,1.3774
USDCAD,20251211,234600,1.3773,1.3773,1.3772,1.3772
USDCAD,20251211,234700,1.3772,1.3773,1.3771,1.3771
USDCAD,20251211,234800,1.3772,1.3773,1.3772,1.3773
USDCAD,20251211,234900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,235000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251211,235100,1.3773,1.3774,1.3773,1.3773
USDCAD,20251211,235200,1.3774,1.3774,1.3773,1.3773
USDCAD,20251211,235300,1.3773,1.3774,1.3773,1.3773
USDCAD,20251211,235400,1.3773,1.3773,1.3772,1.3772
USDCAD,20251211,235500,1.3772,1.3772,1.3771,1.3771
USDCAD,20251211,235600,1.3771,1.3772,1.3771,1.3772
USDCAD,20251211,235700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251211,235800,1.3773,1.3775,1.3773,1.3774
USDCAD,20251211,235900,1.3773,1.3774,1.3773,1.3774
USDCAD,20251212,000000,1.3773,1.3774,1.3773,1.3774
EURCAD,20251211,000100,1.6132,1.6133,1.6132,1.6133
EURCAD,20251211,000200,1.6132,1.6132,1.6132,1.6132
EURCAD,20251211,000300,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,000400,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,000500,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,000600,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,000700,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,000800,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,000900,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,001000,1.6130,1.6132,1.6130,1.6132
EURCAD,20251211,001100,1.6132,1.6133,1.6132,1.6133
EURCAD,20251211,001200,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,001300,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,001400,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,001500,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,001600,1.6134,1.6134,1.6134,1.6134
EURCAD,20251211,001700,1.6135,1.6135,1.6135,1.6135
EURCAD,20251211,001800,1.6135,1.6135,1.6135,1.6135
EURCAD,20251211,001900,1.6135,1.6135,1.6134,1.6134
EURCAD,20251211,002000,1.6134,1.6134,1.6134,1.6134
EURCAD,20251211,002100,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,002200,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,002300,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,002400,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,002500,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,002600,1.6133,1.6135,1.6133,1.6135
EURCAD,20251211,002700,1.6135,1.6135,1.6135,1.6135
EURCAD,20251211,002800,1.6135,1.6135,1.6135,1.6135
EURCAD,20251211,002900,1.6134,1.6134,1.6134,1.6134
EURCAD,20251211,003000,1.6134,1.6134,1.6134,1.6134
EURCAD,20251211,003100,1.6134,1.6134,1.6134,1.6134
EURCAD,20251211,003200,1.6134,1.6134,1.6134,1.6134
EURCAD,20251211,003300,1.6134,1.6134,1.6133,1.6133
EURCAD,20251211,003400,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,003500,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,003600,1.6134,1.6134,1.6134,1.6134
EURCAD,20251211,003700,1.6135,1.6135,1.6135,1.6135
EURCAD,20251211,003800,1.6135,1.6135,1.6135,1.6135
EURCAD,20251211,003900,1.6135,1.6135,1.6134,1.6134
EURCAD,20251211,004000,1.6135,1.6135,1.6135,1.6135
EURCAD,20251211,004100,1.6135,1.6135,1.6135,1.6135
EURCAD,20251211,004200,1.6135,1.6135,1.6135,1.6135
EURCAD,20251211,004300,1.6135,1.6137,1.6135,1.6137
EURCAD,20251211,004400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251211,004500,1.6137,1.6137,1.6137,1.6137
EURCAD,20251211,004600,1.6136,1.6136,1.6136,1.6136
EURCAD,20251211,004700,1.6136,1.6136,1.6136,1.6136
EURCAD,20251211,004800,1.6136,1.6136,1.6136,1.6136
EURCAD,20251211,004900,1.6136,1.6136,1.6136,1.6136
EURCAD,20251211,005000,1.6136,1.6136,1.6136,1.6136
EURCAD,20251211,005100,1.6136,1.6136,1.6136,1.6136
EURCAD,20251211,005200,1.6137,1.6137,1.6137,1.6137
EURCAD,20251211,005300,1.6137,1.6137,1.6135,1.6135
EURCAD,20251211,005400,1.6135,1.6135,1.6135,1.6135
EURCAD,20251211,005500,1.6134,1.6134,1.6134,1.6134
EURCAD,20251211,005600,1.6134,1.6134,1.6133,1.6133
EURCAD,20251211,005700,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,005800,1.6132,1.6132,1.6132,1.6132
EURCAD,20251211,005900,1.6132,1.6132,1.6132,1.6132
EURCAD,20251211,010000,1.6132,1.6133,1.6132,1.6133
EURCAD,20251211,010100,1.6133,1.6133,1.6132,1.6132
EURCAD,20251211,010200,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,010300,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,010400,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,010500,1.6130,1.6131,1.6130,1.6131
EURCAD,20251211,010600,1.6132,1.6132,1.6131,1.6132
EURCAD,20251211,010700,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,010800,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,010900,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,011000,1.6132,1.6132,1.6132,1.6132
EURCAD,20251211,011100,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,011200,1.6133,1.6133,1.6132,1.6132
EURCAD,20251211,011300,1.6132,1.6132,1.6131,1.6132
EURCAD,20251211,011400,1.6132,1.6132,1.6132,1.6132
EURCAD,20251211,011500,1.6131,1.6131,1.6131,1.6131
EURCAD,20251211,011600,1.6130,1.6130,1.6129,1.6129
EURCAD,20251211,011700,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,011800,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,011900,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,012000,1.6130,1.6131,1.6130,1.6131
EURCAD,20251211,012100,1.6131,1.6131,1.6131,1.6131
EURCAD,20251211,012200,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,012300,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,012400,1.6132,1.6132,1.6131,1.6131
EURCAD,20251211,012500,1.6131,1.6131,1.6131,1.6131
EURCAD,20251211,012600,1.6131,1.6131,1.6131,1.6131
EURCAD,20251211,012700,1.6131,1.6131,1.6131,1.6131
EURCAD,20251211,012800,1.6130,1.6130,1.6130,1.6130
EURCAD,20251211,012900,1.6131,1.6131,1.6130,1.6130
EURCAD,20251211,013000,1.6131,1.6131,1.6131,1.6131
EURCAD,20251211,013100,1.6132,1.6132,1.6129,1.6130
EURCAD,20251211,013200,1.6131,1.6133,1.6131,1.6133
EURCAD,20251211,013300,1.6132,1.6133,1.6132,1.6133
EURCAD,20251211,013400,1.6132,1.6133,1.6132,1.6133
EURCAD,20251211,013500,1.6132,1.6133,1.6132,1.6133
EURCAD,20251211,013600,1.6133,1.6134,1.6133,1.6133
EURCAD,20251211,013700,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,013800,1.6134,1.6135,1.6134,1.6135
EURCAD,20251211,013900,1.6134,1.6134,1.6134,1.6134
EURCAD,20251211,014000,1.6134,1.6134,1.6133,1.6133
EURCAD,20251211,014100,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,014200,1.6133,1.6133,1.6133,1.6133
EURCAD,20251211,014300,1.6134,1.6134,1.6133,1.6134
EURCAD,20251211,014400,1.6133,1.6134,1.6133,1.6134
EURCAD,20251211,014500,1.6135,1.6135,1.6135,1.6135
EURCAD,20251211,014600,1.6135,1.6135,1.6135,1.6135
EURCAD,20251211,014700,1.6135,1.6135,1.6135,1.6135
EURCAD,20251211,014800,1.6135,1.6135,1.6135,1.6135
EURCAD,20251211,014900,1.6135,1.6135,1.6135,1.6135
EURCAD,20251211,015000,1.6135,1.6136,1.6135,1.6136
EURCAD,20251211,015100,1.6136,1.6137,1.6136,1.6137
EURCAD,20251211,015200,1.6137,1.6137,1.6137,1.6137
EURCAD,20251211,015300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251211,015400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251211,015500,1.6138,1.6138,1.6138,1.6138
EURCAD,20251211,015600,1.6137,1.6138,1.6137,1.6138
EURCAD,20251211,015700,1.6139,1.6141,1.6139,1.6141
EURCAD,20251211,015800,1.6140,1.6142,1.6140,1.6142
EURCAD,20251211,015900,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,020000,1.6142,1.6144,1.6142,1.6144
EURCAD,20251211,020100,1.6143,1.6144,1.6142,1.6144
EURCAD,20251211,020200,1.6143,1.6144,1.6143,1.6144
EURCAD,20251211,020300,1.6145,1.6148,1.6145,1.6147
EURCAD,20251211,020400,1.6147,1.6147,1.6146,1.6146
EURCAD,20251211,020500,1.6145,1.6146,1.6145,1.6145
EURCAD,20251211,020600,1.6146,1.6146,1.6146,1.6146
EURCAD,20251211,020700,1.6147,1.6147,1.6146,1.6146
EURCAD,20251211,020800,1.6146,1.6147,1.6146,1.6147
EURCAD,20251211,020900,1.6146,1.6147,1.6146,1.6147
EURCAD,20251211,021000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,021100,1.6146,1.6147,1.6146,1.6146
EURCAD,20251211,021200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,021300,1.6146,1.6146,1.6146,1.6146
EURCAD,20251211,021400,1.6146,1.6146,1.6146,1.6146
EURCAD,20251211,021500,1.6146,1.6146,1.6145,1.6146
EURCAD,20251211,021600,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,021700,1.6145,1.6145,1.6143,1.6143
EURCAD,20251211,021800,1.6144,1.6144,1.6143,1.6144
EURCAD,20251211,021900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,022000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,022100,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,022200,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,022300,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,022400,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,022500,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,022600,1.6143,1.6143,1.6142,1.6142
EURCAD,20251211,022700,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,022800,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,022900,1.6143,1.6143,1.6142,1.6142
EURCAD,20251211,023000,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,023100,1.6141,1.6142,1.6141,1.6142
EURCAD,20251211,023200,1.6143,1.6143,1.6142,1.6142
EURCAD,20251211,023300,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,023400,1.6141,1.6141,1.6139,1.6140
EURCAD,20251211,023500,1.6140,1.6140,1.6140,1.6140
EURCAD,20251211,023600,1.6141,1.6141,1.6140,1.6141
EURCAD,20251211,023700,1.6142,1.6142,1.6141,1.6141
EURCAD,20251211,023800,1.6141,1.6141,1.6141,1.6141
EURCAD,20251211,023900,1.6141,1.6141,1.6141,1.6141
EURCAD,20251211,024000,1.6141,1.6141,1.6140,1.6140
EURCAD,20251211,024100,1.6140,1.6141,1.6140,1.6141
EURCAD,20251211,024200,1.6142,1.6142,1.6141,1.6141
EURCAD,20251211,024300,1.6140,1.6140,1.6140,1.6140
EURCAD,20251211,024400,1.6140,1.6141,1.6140,1.6140
EURCAD,20251211,024500,1.6141,1.6141,1.6141,1.6141
EURCAD,20251211,024600,1.6141,1.6141,1.6141,1.6141
EURCAD,20251211,024700,1.6140,1.6141,1.6140,1.6141
EURCAD,20251211,024800,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,024900,1.6141,1.6141,1.6141,1.6141
EURCAD,20251211,025000,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,025100,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,025200,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,025300,1.6142,1.6142,1.6141,1.6141
EURCAD,20251211,025400,1.6140,1.6140,1.6140,1.6140
EURCAD,20251211,025500,1.6140,1.6140,1.6140,1.6140
EURCAD,20251211,025600,1.6140,1.6140,1.6140,1.6140
EURCAD,20251211,025700,1.6140,1.6141,1.6140,1.6141
EURCAD,20251211,025800,1.6141,1.6141,1.6141,1.6141
EURCAD,20251211,025900,1.6140,1.6140,1.6138,1.6138
EURCAD,20251211,030000,1.6139,1.6139,1.6139,1.6139
EURCAD,20251211,030100,1.6140,1.6140,1.6140,1.6140
EURCAD,20251211,030200,1.6140,1.6140,1.6140,1.6140
EURCAD,20251211,030300,1.6140,1.6141,1.6140,1.6141
EURCAD,20251211,030400,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,030500,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,030600,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,030700,1.6142,1.6143,1.6142,1.6143
EURCAD,20251211,030800,1.6144,1.6144,1.6143,1.6143
EURCAD,20251211,030900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,031000,1.6143,1.6144,1.6142,1.6142
EURCAD,20251211,031100,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,031200,1.6142,1.6142,1.6140,1.6140
EURCAD,20251211,031300,1.6141,1.6141,1.6140,1.6140
EURCAD,20251211,031400,1.6141,1.6142,1.6141,1.6142
EURCAD,20251211,031500,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,031600,1.6142,1.6142,1.6141,1.6141
EURCAD,20251211,031700,1.6141,1.6141,1.6141,1.6141
EURCAD,20251211,031800,1.6140,1.6140,1.6140,1.6140
EURCAD,20251211,031900,1.6141,1.6142,1.6141,1.6142
EURCAD,20251211,032000,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,032100,1.6141,1.6142,1.6141,1.6142
EURCAD,20251211,032200,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,032300,1.6143,1.6144,1.6143,1.6144
EURCAD,20251211,032400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,032500,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,032600,1.6143,1.6143,1.6142,1.6142
EURCAD,20251211,032700,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,032800,1.6142,1.6143,1.6142,1.6143
EURCAD,20251211,032900,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,033000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,033100,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,033200,1.6143,1.6144,1.6143,1.6144
EURCAD,20251211,033300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,033400,1.6145,1.6145,1.6144,1.6144
EURCAD,20251211,033500,1.6144,1.6144,1.6142,1.6142
EURCAD,20251211,033600,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,033700,1.6143,1.6144,1.6142,1.6144
EURCAD,20251211,033800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,033900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,034000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,034100,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,034200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,034300,1.6145,1.6145,1.6144,1.6144
EURCAD,20251211,034400,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,034500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,034600,1.6144,1.6144,1.6143,1.6143
EURCAD,20251211,034700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,034800,1.6143,1.6144,1.6143,1.6144
EURCAD,20251211,034900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,035000,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,035100,1.6145,1.6146,1.6145,1.6146
EURCAD,20251211,035200,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,035300,1.6145,1.6145,1.6144,1.6144
EURCAD,20251211,035400,1.6145,1.6147,1.6145,1.6147
EURCAD,20251211,035500,1.6146,1.6146,1.6145,1.6145
EURCAD,20251211,035600,1.6144,1.6144,1.6143,1.6143
EURCAD,20251211,035700,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,035800,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,035900,1.6143,1.6143,1.6142,1.6142
EURCAD,20251211,040000,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,040100,1.6143,1.6144,1.6143,1.6144
EURCAD,20251211,040200,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,040300,1.6145,1.6147,1.6145,1.6147
EURCAD,20251211,040400,1.6148,1.6148,1.6148,1.6148
EURCAD,20251211,040500,1.6147,1.6148,1.6147,1.6148
EURCAD,20251211,040600,1.6147,1.6148,1.6147,1.6147
EURCAD,20251211,040700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,040800,1.6146,1.6147,1.6146,1.6147
EURCAD,20251211,040900,1.6146,1.6147,1.6145,1.6147
EURCAD,20251211,041000,1.6148,1.6149,1.6148,1.6149
EURCAD,20251211,041100,1.6149,1.6150,1.6148,1.6148
EURCAD,20251211,041200,1.6148,1.6148,1.6148,1.6148
EURCAD,20251211,041300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,041400,1.6149,1.6150,1.6149,1.6149
EURCAD,20251211,041500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,041600,1.6147,1.6148,1.6147,1.6147
EURCAD,20251211,041700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,041800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,041900,1.6146,1.6147,1.6146,1.6146
EURCAD,20251211,042000,1.6146,1.6146,1.6146,1.6146
EURCAD,20251211,042100,1.6145,1.6147,1.6145,1.6147
EURCAD,20251211,042200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,042300,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,042400,1.6147,1.6147,1.6146,1.6146
EURCAD,20251211,042500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,042600,1.6148,1.6149,1.6148,1.6148
EURCAD,20251211,042700,1.6149,1.6149,1.6148,1.6148
EURCAD,20251211,042800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,042900,1.6148,1.6148,1.6147,1.6147
EURCAD,20251211,043000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,043100,1.6148,1.6148,1.6148,1.6148
EURCAD,20251211,043200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,043300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,043400,1.6149,1.6150,1.6149,1.6150
EURCAD,20251211,043500,1.6149,1.6150,1.6149,1.6150
EURCAD,20251211,043600,1.6150,1.6150,1.6150,1.6150
EURCAD,20251211,043700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,043800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,043900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,044000,1.6148,1.6149,1.6147,1.6147
EURCAD,20251211,044100,1.6148,1.6149,1.6148,1.6149
EURCAD,20251211,044200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,044300,1.6150,1.6150,1.6149,1.6149
EURCAD,20251211,044400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,044500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,044600,1.6148,1.6148,1.6148,1.6148
EURCAD,20251211,044700,1.6148,1.6149,1.6148,1.6149
EURCAD,20251211,044800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,044900,1.6148,1.6148,1.6148,1.6148
EURCAD,20251211,045000,1.6148,1.6148,1.6147,1.6147
EURCAD,20251211,045100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,045200,1.6147,1.6148,1.6147,1.6148
EURCAD,20251211,045300,1.6148,1.6148,1.6148,1.6148
EURCAD,20251211,045400,1.6148,1.6148,1.6148,1.6148
EURCAD,20251211,045500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,045600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,045700,1.6146,1.6147,1.6146,1.6147
EURCAD,20251211,045800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,045900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,050000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,050100,1.6147,1.6147,1.6146,1.6146
EURCAD,20251211,050200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,050300,1.6146,1.6146,1.6145,1.6146
EURCAD,20251211,050400,1.6147,1.6147,1.6145,1.6145
EURCAD,20251211,050500,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,050600,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,050700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,050800,1.6144,1.6144,1.6142,1.6142
EURCAD,20251211,050900,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,051000,1.6142,1.6143,1.6142,1.6143
EURCAD,20251211,051100,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,051200,1.6144,1.6144,1.6143,1.6143
EURCAD,20251211,051300,1.6142,1.6143,1.6142,1.6143
EURCAD,20251211,051400,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,051500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,051600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,051700,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,051800,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,051900,1.6143,1.6144,1.6143,1.6144
EURCAD,20251211,052000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,052100,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,052200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,052300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,052400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,052500,1.6144,1.6144,1.6143,1.6143
EURCAD,20251211,052600,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,052700,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,052800,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,052900,1.6142,1.6143,1.6142,1.6143
EURCAD,20251211,053000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,053100,1.6143,1.6144,1.6143,1.6144
EURCAD,20251211,053200,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,053300,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,053400,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,053500,1.6143,1.6143,1.6142,1.6143
EURCAD,20251211,053600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,053700,1.6144,1.6145,1.6144,1.6145
EURCAD,20251211,053800,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,053900,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,054000,1.6144,1.6144,1.6143,1.6143
EURCAD,20251211,054100,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,054200,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,054300,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,054400,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,054500,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,054600,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,054700,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,054800,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,054900,1.6142,1.6143,1.6142,1.6143
EURCAD,20251211,055000,1.6143,1.6144,1.6143,1.6144
EURCAD,20251211,055100,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,055200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,055300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,055400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,055500,1.6144,1.6144,1.6143,1.6144
EURCAD,20251211,055600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,055700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,055800,1.6145,1.6146,1.6145,1.6146
EURCAD,20251211,055900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,060000,1.6147,1.6148,1.6147,1.6147
EURCAD,20251211,060100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,060200,1.6148,1.6148,1.6147,1.6147
EURCAD,20251211,060300,1.6146,1.6147,1.6146,1.6147
EURCAD,20251211,060400,1.6148,1.6148,1.6148,1.6148
EURCAD,20251211,060500,1.6147,1.6148,1.6147,1.6148
EURCAD,20251211,060600,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,060700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,060800,1.6147,1.6147,1.6146,1.6146
EURCAD,20251211,060900,1.6146,1.6147,1.6146,1.6147
EURCAD,20251211,061000,1.6147,1.6148,1.6147,1.6148
EURCAD,20251211,061100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,061200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,061300,1.6146,1.6147,1.6146,1.6147
EURCAD,20251211,061400,1.6146,1.6146,1.6146,1.6146
EURCAD,20251211,061500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,061600,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,061700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,061800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,061900,1.6147,1.6147,1.6145,1.6145
EURCAD,20251211,062000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,062100,1.6144,1.6145,1.6144,1.6145
EURCAD,20251211,062200,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,062300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,062400,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,062500,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,062600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,062700,1.6144,1.6145,1.6144,1.6145
EURCAD,20251211,062800,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,062900,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,063000,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,063100,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,063200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,063300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,063400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,063500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,063600,1.6143,1.6145,1.6143,1.6145
EURCAD,20251211,063700,1.6145,1.6145,1.6144,1.6144
EURCAD,20251211,063800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,063900,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,064000,1.6142,1.6143,1.6142,1.6143
EURCAD,20251211,064100,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,064200,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,064300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,064400,1.6143,1.6144,1.6143,1.6144
EURCAD,20251211,064500,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,064600,1.6142,1.6144,1.6142,1.6144
EURCAD,20251211,064700,1.6143,1.6144,1.6143,1.6144
EURCAD,20251211,064800,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,064900,1.6143,1.6143,1.6142,1.6142
EURCAD,20251211,065000,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,065100,1.6141,1.6141,1.6141,1.6141
EURCAD,20251211,065200,1.6141,1.6141,1.6141,1.6141
EURCAD,20251211,065300,1.6141,1.6141,1.6141,1.6141
EURCAD,20251211,065400,1.6141,1.6142,1.6141,1.6142
EURCAD,20251211,065500,1.6142,1.6142,1.6141,1.6141
EURCAD,20251211,065600,1.6140,1.6140,1.6140,1.6140
EURCAD,20251211,065700,1.6139,1.6139,1.6139,1.6139
EURCAD,20251211,065800,1.6139,1.6139,1.6139,1.6139
EURCAD,20251211,065900,1.6139,1.6139,1.6138,1.6138
EURCAD,20251211,070000,1.6137,1.6137,1.6137,1.6137
EURCAD,20251211,070100,1.6137,1.6138,1.6136,1.6138
EURCAD,20251211,070200,1.6138,1.6138,1.6137,1.6137
EURCAD,20251211,070300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251211,070400,1.6138,1.6138,1.6137,1.6137
EURCAD,20251211,070500,1.6137,1.6140,1.6137,1.6140
EURCAD,20251211,070600,1.6140,1.6140,1.6140,1.6140
EURCAD,20251211,070700,1.6141,1.6142,1.6141,1.6142
EURCAD,20251211,070800,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,070900,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,071000,1.6141,1.6141,1.6141,1.6141
EURCAD,20251211,071100,1.6141,1.6141,1.6140,1.6140
EURCAD,20251211,071200,1.6141,1.6141,1.6141,1.6141
EURCAD,20251211,071300,1.6140,1.6140,1.6139,1.6139
EURCAD,20251211,071400,1.6140,1.6140,1.6138,1.6138
EURCAD,20251211,071500,1.6138,1.6138,1.6138,1.6138
EURCAD,20251211,071600,1.6138,1.6138,1.6138,1.6138
EURCAD,20251211,071700,1.6138,1.6139,1.6138,1.6139
EURCAD,20251211,071800,1.6139,1.6139,1.6138,1.6138
EURCAD,20251211,071900,1.6139,1.6139,1.6139,1.6139
EURCAD,20251211,072000,1.6139,1.6141,1.6139,1.6141
EURCAD,20251211,072100,1.6140,1.6141,1.6140,1.6140
EURCAD,20251211,072200,1.6141,1.6141,1.6141,1.6141
EURCAD,20251211,072300,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,072400,1.6142,1.6143,1.6142,1.6143
EURCAD,20251211,072500,1.6144,1.6144,1.6143,1.6143
EURCAD,20251211,072600,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,072700,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,072800,1.6142,1.6143,1.6142,1.6142
EURCAD,20251211,072900,1.6143,1.6143,1.6142,1.6142
EURCAD,20251211,073000,1.6142,1.6143,1.6142,1.6143
EURCAD,20251211,073100,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,073200,1.6142,1.6144,1.6142,1.6144
EURCAD,20251211,073300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,073400,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,073500,1.6143,1.6144,1.6143,1.6144
EURCAD,20251211,073600,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,073700,1.6143,1.6143,1.6142,1.6142
EURCAD,20251211,073800,1.6143,1.6144,1.6143,1.6143
EURCAD,20251211,073900,1.6142,1.6142,1.6141,1.6141
EURCAD,20251211,074000,1.6141,1.6142,1.6141,1.6142
EURCAD,20251211,074100,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,074200,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,074300,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,074400,1.6143,1.6143,1.6143,1.6143
EURCAD,20251211,074500,1.6143,1.6143,1.6142,1.6142
EURCAD,20251211,074600,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,074700,1.6142,1.6143,1.6142,1.6143
EURCAD,20251211,074800,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,074900,1.6142,1.6142,1.6142,1.6142
EURCAD,20251211,075000,1.6143,1.6144,1.6143,1.6144
EURCAD,20251211,075100,1.6144,1.6145,1.6144,1.6144
EURCAD,20251211,075200,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,075300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,075400,1.6146,1.6146,1.6146,1.6146
EURCAD,20251211,075500,1.6146,1.6147,1.6146,1.6147
EURCAD,20251211,075600,1.6147,1.6147,1.6146,1.6146
EURCAD,20251211,075700,1.6146,1.6146,1.6146,1.6146
EURCAD,20251211,075800,1.6147,1.6147,1.6146,1.6147
EURCAD,20251211,075900,1.6148,1.6148,1.6148,1.6148
EURCAD,20251211,080000,1.6149,1.6149,1.6148,1.6148
EURCAD,20251211,080100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,080200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,080300,1.6147,1.6148,1.6147,1.6148
EURCAD,20251211,080400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,080500,1.6147,1.6149,1.6147,1.6149
EURCAD,20251211,080600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,080700,1.6148,1.6149,1.6148,1.6149
EURCAD,20251211,080800,1.6149,1.6150,1.6149,1.6150
EURCAD,20251211,080900,1.6150,1.6150,1.6150,1.6150
EURCAD,20251211,081000,1.6150,1.6150,1.6150,1.6150
EURCAD,20251211,081100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251211,081200,1.6152,1.6152,1.6151,1.6151
EURCAD,20251211,081300,1.6152,1.6152,1.6151,1.6151
EURCAD,20251211,081400,1.6150,1.6150,1.6150,1.6150
EURCAD,20251211,081500,1.6150,1.6150,1.6150,1.6150
EURCAD,20251211,081600,1.6150,1.6151,1.6150,1.6150
EURCAD,20251211,081700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251211,081800,1.6150,1.6150,1.6149,1.6150
EURCAD,20251211,081900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251211,082000,1.6151,1.6152,1.6151,1.6152
EURCAD,20251211,082100,1.6152,1.6152,1.6151,1.6151
EURCAD,20251211,082200,1.6152,1.6154,1.6152,1.6154
EURCAD,20251211,082300,1.6154,1.6154,1.6153,1.6153
EURCAD,20251211,082400,1.6154,1.6154,1.6153,1.6153
EURCAD,20251211,082500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251211,082600,1.6153,1.6154,1.6153,1.6154
EURCAD,20251211,082700,1.6154,1.6154,1.6153,1.6153
EURCAD,20251211,082800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251211,082900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251211,083000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251211,083100,1.6156,1.6156,1.6155,1.6156
EURCAD,20251211,083200,1.6155,1.6156,1.6155,1.6155
EURCAD,20251211,083300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,083400,1.6157,1.6158,1.6157,1.6158
EURCAD,20251211,083500,1.6159,1.6160,1.6159,1.6160
EURCAD,20251211,083600,1.6161,1.6166,1.6161,1.6165
EURCAD,20251211,083700,1.6164,1.6164,1.6163,1.6163
EURCAD,20251211,083800,1.6162,1.6162,1.6161,1.6161
EURCAD,20251211,083900,1.6162,1.6163,1.6162,1.6163
EURCAD,20251211,084000,1.6165,1.6165,1.6164,1.6164
EURCAD,20251211,084100,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,084200,1.6164,1.6164,1.6163,1.6163
EURCAD,20251211,084300,1.6163,1.6164,1.6163,1.6164
EURCAD,20251211,084400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,084500,1.6166,1.6167,1.6166,1.6166
EURCAD,20251211,084600,1.6165,1.6166,1.6165,1.6165
EURCAD,20251211,084700,1.6165,1.6165,1.6164,1.6165
EURCAD,20251211,084800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,084900,1.6166,1.6166,1.6164,1.6164
EURCAD,20251211,085000,1.6163,1.6163,1.6161,1.6161
EURCAD,20251211,085100,1.6162,1.6162,1.6161,1.6162
EURCAD,20251211,085200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,085300,1.6162,1.6163,1.6162,1.6163
EURCAD,20251211,085400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,085500,1.6161,1.6161,1.6160,1.6160
EURCAD,20251211,085600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,085700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,085800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251211,085900,1.6158,1.6160,1.6158,1.6159
EURCAD,20251211,090000,1.6158,1.6159,1.6158,1.6159
EURCAD,20251211,090100,1.6160,1.6160,1.6158,1.6159
EURCAD,20251211,090200,1.6160,1.6162,1.6160,1.6162
EURCAD,20251211,090300,1.6163,1.6163,1.6161,1.6161
EURCAD,20251211,090400,1.6162,1.6162,1.6160,1.6160
EURCAD,20251211,090500,1.6159,1.6159,1.6158,1.6158
EURCAD,20251211,090600,1.6159,1.6159,1.6157,1.6157
EURCAD,20251211,090700,1.6158,1.6160,1.6158,1.6160
EURCAD,20251211,090800,1.6159,1.6159,1.6158,1.6159
EURCAD,20251211,090900,1.6160,1.6161,1.6160,1.6161
EURCAD,20251211,091000,1.6161,1.6163,1.6161,1.6163
EURCAD,20251211,091100,1.6163,1.6165,1.6163,1.6165
EURCAD,20251211,091200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,091300,1.6165,1.6165,1.6164,1.6164
EURCAD,20251211,091400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,091500,1.6163,1.6163,1.6162,1.6163
EURCAD,20251211,091600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,091700,1.6162,1.6162,1.6161,1.6161
EURCAD,20251211,091800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,091900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,092000,1.6160,1.6160,1.6159,1.6160
EURCAD,20251211,092100,1.6159,1.6160,1.6159,1.6160
EURCAD,20251211,092200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251211,092300,1.6159,1.6159,1.6158,1.6158
EURCAD,20251211,092400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251211,092500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,092600,1.6157,1.6158,1.6157,1.6158
EURCAD,20251211,092700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,092800,1.6158,1.6159,1.6158,1.6158
EURCAD,20251211,092900,1.6159,1.6159,1.6159,1.6159
EURCAD,20251211,093000,1.6160,1.6161,1.6160,1.6161
EURCAD,20251211,093100,1.6162,1.6162,1.6161,1.6161
EURCAD,20251211,093200,1.6160,1.6162,1.6160,1.6162
EURCAD,20251211,093300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,093400,1.6163,1.6164,1.6163,1.6164
EURCAD,20251211,093500,1.6163,1.6164,1.6163,1.6164
EURCAD,20251211,093600,1.6164,1.6164,1.6163,1.6163
EURCAD,20251211,093700,1.6164,1.6164,1.6164,1.6164
EURCAD,20251211,093800,1.6164,1.6164,1.6162,1.6162
EURCAD,20251211,093900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,094000,1.6161,1.6162,1.6161,1.6162
EURCAD,20251211,094100,1.6161,1.6162,1.6161,1.6162
EURCAD,20251211,094200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,094300,1.6160,1.6160,1.6159,1.6160
EURCAD,20251211,094400,1.6161,1.6162,1.6161,1.6162
EURCAD,20251211,094500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,094600,1.6162,1.6163,1.6162,1.6163
EURCAD,20251211,094700,1.6163,1.6163,1.6162,1.6162
EURCAD,20251211,094800,1.6161,1.6161,1.6160,1.6160
EURCAD,20251211,094900,1.6161,1.6161,1.6160,1.6160
EURCAD,20251211,095000,1.6161,1.6161,1.6160,1.6160
EURCAD,20251211,095100,1.6160,1.6160,1.6159,1.6159
EURCAD,20251211,095200,1.6160,1.6161,1.6160,1.6160
EURCAD,20251211,095300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,095400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,095500,1.6160,1.6160,1.6158,1.6158
EURCAD,20251211,095600,1.6157,1.6157,1.6156,1.6156
EURCAD,20251211,095700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,095800,1.6157,1.6157,1.6154,1.6154
EURCAD,20251211,095900,1.6153,1.6153,1.6150,1.6150
EURCAD,20251211,100000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,100100,1.6149,1.6149,1.6148,1.6149
EURCAD,20251211,100200,1.6147,1.6147,1.6146,1.6146
EURCAD,20251211,100300,1.6147,1.6149,1.6147,1.6149
EURCAD,20251211,100400,1.6150,1.6150,1.6149,1.6149
EURCAD,20251211,100500,1.6148,1.6148,1.6147,1.6148
EURCAD,20251211,100600,1.6149,1.6149,1.6147,1.6147
EURCAD,20251211,100700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,100800,1.6146,1.6146,1.6146,1.6146
EURCAD,20251211,100900,1.6145,1.6145,1.6144,1.6144
EURCAD,20251211,101000,1.6143,1.6144,1.6143,1.6144
EURCAD,20251211,101100,1.6145,1.6145,1.6145,1.6145
EURCAD,20251211,101200,1.6145,1.6146,1.6144,1.6145
EURCAD,20251211,101300,1.6146,1.6148,1.6146,1.6148
EURCAD,20251211,101400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,101500,1.6147,1.6148,1.6147,1.6147
EURCAD,20251211,101600,1.6148,1.6148,1.6146,1.6147
EURCAD,20251211,101700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,101800,1.6146,1.6147,1.6146,1.6147
EURCAD,20251211,101900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,102000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,102100,1.6147,1.6147,1.6145,1.6145
EURCAD,20251211,102200,1.6145,1.6145,1.6144,1.6144
EURCAD,20251211,102300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251211,102400,1.6145,1.6146,1.6145,1.6145
EURCAD,20251211,102500,1.6145,1.6146,1.6145,1.6146
EURCAD,20251211,102600,1.6147,1.6147,1.6146,1.6147
EURCAD,20251211,102700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,102800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,102900,1.6146,1.6146,1.6145,1.6146
EURCAD,20251211,103000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,103100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,103200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,103300,1.6146,1.6147,1.6146,1.6147
EURCAD,20251211,103400,1.6148,1.6148,1.6148,1.6148
EURCAD,20251211,103500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,103600,1.6147,1.6147,1.6146,1.6146
EURCAD,20251211,103700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251211,103800,1.6147,1.6148,1.6147,1.6148
EURCAD,20251211,103900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,104000,1.6149,1.6149,1.6148,1.6148
EURCAD,20251211,104100,1.6147,1.6148,1.6147,1.6147
EURCAD,20251211,104200,1.6148,1.6148,1.6148,1.6148
EURCAD,20251211,104300,1.6148,1.6148,1.6147,1.6147
EURCAD,20251211,104400,1.6148,1.6149,1.6148,1.6148
EURCAD,20251211,104500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251211,104600,1.6148,1.6151,1.6148,1.6151
EURCAD,20251211,104700,1.6152,1.6152,1.6151,1.6151
EURCAD,20251211,104800,1.6151,1.6152,1.6151,1.6152
EURCAD,20251211,104900,1.6153,1.6154,1.6153,1.6154
EURCAD,20251211,105000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251211,105100,1.6153,1.6153,1.6152,1.6152
EURCAD,20251211,105200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251211,105300,1.6153,1.6154,1.6153,1.6153
EURCAD,20251211,105400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251211,105500,1.6152,1.6154,1.6152,1.6154
EURCAD,20251211,105600,1.6154,1.6155,1.6154,1.6155
EURCAD,20251211,105700,1.6156,1.6156,1.6155,1.6155
EURCAD,20251211,105800,1.6155,1.6155,1.6154,1.6154
EURCAD,20251211,105900,1.6155,1.6155,1.6155,1.6155
EURCAD,20251211,110000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251211,110100,1.6154,1.6155,1.6154,1.6154
EURCAD,20251211,110200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251211,110300,1.6153,1.6153,1.6152,1.6153
EURCAD,20251211,110400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251211,110500,1.6154,1.6154,1.6153,1.6153
EURCAD,20251211,110600,1.6152,1.6152,1.6152,1.6152
EURCAD,20251211,110700,1.6153,1.6153,1.6152,1.6152
EURCAD,20251211,110800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251211,110900,1.6153,1.6155,1.6153,1.6155
EURCAD,20251211,111000,1.6156,1.6156,1.6154,1.6155
EURCAD,20251211,111100,1.6154,1.6155,1.6154,1.6155
EURCAD,20251211,111200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,111300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,111400,1.6155,1.6155,1.6155,1.6155
EURCAD,20251211,111500,1.6155,1.6156,1.6155,1.6156
EURCAD,20251211,111600,1.6155,1.6156,1.6155,1.6156
EURCAD,20251211,111700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,111800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,111900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,112000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,112100,1.6157,1.6158,1.6157,1.6158
EURCAD,20251211,112200,1.6157,1.6157,1.6157,1.6157
EURCAD,20251211,112300,1.6156,1.6157,1.6156,1.6156
EURCAD,20251211,112400,1.6155,1.6155,1.6155,1.6155
EURCAD,20251211,112500,1.6155,1.6156,1.6155,1.6156
EURCAD,20251211,112600,1.6155,1.6155,1.6154,1.6154
EURCAD,20251211,112700,1.6156,1.6156,1.6155,1.6155
EURCAD,20251211,112800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,112900,1.6156,1.6156,1.6155,1.6156
EURCAD,20251211,113000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,113100,1.6155,1.6156,1.6155,1.6156
EURCAD,20251211,113200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,113300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,113400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,113500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,113600,1.6156,1.6156,1.6155,1.6156
EURCAD,20251211,113700,1.6155,1.6155,1.6155,1.6155
EURCAD,20251211,113800,1.6156,1.6158,1.6156,1.6158
EURCAD,20251211,113900,1.6157,1.6157,1.6156,1.6156
EURCAD,20251211,114000,1.6156,1.6157,1.6156,1.6157
EURCAD,20251211,114100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,114200,1.6158,1.6159,1.6158,1.6159
EURCAD,20251211,114300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,114400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,114500,1.6158,1.6158,1.6156,1.6156
EURCAD,20251211,114600,1.6157,1.6157,1.6156,1.6156
EURCAD,20251211,114700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,114800,1.6157,1.6157,1.6156,1.6156
EURCAD,20251211,114900,1.6157,1.6157,1.6156,1.6156
EURCAD,20251211,115000,1.6157,1.6157,1.6157,1.6157
EURCAD,20251211,115100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,115200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,115300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,115400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,115500,1.6156,1.6157,1.6156,1.6157
EURCAD,20251211,115600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,115700,1.6159,1.6160,1.6158,1.6158
EURCAD,20251211,115800,1.6159,1.6159,1.6158,1.6159
EURCAD,20251211,115900,1.6159,1.6159,1.6158,1.6158
EURCAD,20251211,120000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,120100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,120200,1.6159,1.6159,1.6158,1.6158
EURCAD,20251211,120300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,120400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,120500,1.6159,1.6159,1.6158,1.6159
EURCAD,20251211,120600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,120700,1.6158,1.6159,1.6158,1.6159
EURCAD,20251211,120800,1.6158,1.6159,1.6158,1.6158
EURCAD,20251211,120900,1.6159,1.6159,1.6158,1.6158
EURCAD,20251211,121000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,121100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,121200,1.6157,1.6158,1.6157,1.6158
EURCAD,20251211,121300,1.6157,1.6158,1.6157,1.6158
EURCAD,20251211,121400,1.6158,1.6160,1.6158,1.6160
EURCAD,20251211,121500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,121600,1.6161,1.6161,1.6160,1.6160
EURCAD,20251211,121700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,121800,1.6160,1.6161,1.6160,1.6161
EURCAD,20251211,121900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,122000,1.6159,1.6159,1.6158,1.6158
EURCAD,20251211,122100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,122200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,122300,1.6158,1.6159,1.6158,1.6159
EURCAD,20251211,122400,1.6158,1.6159,1.6158,1.6159
EURCAD,20251211,122500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,122600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,122700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,122800,1.6160,1.6161,1.6160,1.6160
EURCAD,20251211,122900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,123000,1.6159,1.6160,1.6159,1.6160
EURCAD,20251211,123100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,123200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,123300,1.6159,1.6159,1.6158,1.6159
EURCAD,20251211,123400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,123500,1.6160,1.6160,1.6159,1.6159
EURCAD,20251211,123600,1.6158,1.6158,1.6157,1.6157
EURCAD,20251211,123700,1.6157,1.6158,1.6157,1.6157
EURCAD,20251211,123800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,123900,1.6158,1.6158,1.6155,1.6156
EURCAD,20251211,124000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,124100,1.6156,1.6157,1.6156,1.6157
EURCAD,20251211,124200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,124300,1.6158,1.6159,1.6158,1.6159
EURCAD,20251211,124400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,124500,1.6160,1.6161,1.6160,1.6160
EURCAD,20251211,124600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251211,124700,1.6158,1.6158,1.6157,1.6158
EURCAD,20251211,124800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251211,124900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,125000,1.6156,1.6157,1.6156,1.6157
EURCAD,20251211,125100,1.6156,1.6156,1.6155,1.6155
EURCAD,20251211,125200,1.6156,1.6157,1.6156,1.6156
EURCAD,20251211,125300,1.6157,1.6158,1.6157,1.6158
EURCAD,20251211,125400,1.6157,1.6158,1.6157,1.6158
EURCAD,20251211,125500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,125600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,125700,1.6158,1.6158,1.6157,1.6157
EURCAD,20251211,125800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,125900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,130000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,130100,1.6156,1.6156,1.6155,1.6155
EURCAD,20251211,130200,1.6154,1.6154,1.6153,1.6153
EURCAD,20251211,130300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251211,130400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251211,130500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251211,130600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251211,130700,1.6154,1.6156,1.6154,1.6156
EURCAD,20251211,130800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251211,130900,1.6158,1.6158,1.6157,1.6158
EURCAD,20251211,131000,1.6159,1.6159,1.6159,1.6159
EURCAD,20251211,131100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,131200,1.6158,1.6160,1.6158,1.6159
EURCAD,20251211,131300,1.6160,1.6161,1.6160,1.6161
EURCAD,20251211,131400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,131500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,131600,1.6162,1.6163,1.6162,1.6163
EURCAD,20251211,131700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,131800,1.6164,1.6164,1.6163,1.6163
EURCAD,20251211,131900,1.6163,1.6164,1.6163,1.6163
EURCAD,20251211,132000,1.6163,1.6163,1.6162,1.6163
EURCAD,20251211,132100,1.6162,1.6162,1.6161,1.6161
EURCAD,20251211,132200,1.6161,1.6161,1.6160,1.6160
EURCAD,20251211,132300,1.6161,1.6161,1.6160,1.6161
EURCAD,20251211,132400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,132500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,132600,1.6161,1.6163,1.6161,1.6163
EURCAD,20251211,132700,1.6162,1.6162,1.6161,1.6161
EURCAD,20251211,132800,1.6162,1.6163,1.6161,1.6163
EURCAD,20251211,132900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,133000,1.6164,1.6164,1.6164,1.6164
EURCAD,20251211,133100,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,133200,1.6164,1.6165,1.6164,1.6165
EURCAD,20251211,133300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,133400,1.6166,1.6166,1.6165,1.6165
EURCAD,20251211,133500,1.6166,1.6166,1.6165,1.6165
EURCAD,20251211,133600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,133700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,133800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,133900,1.6164,1.6165,1.6164,1.6165
EURCAD,20251211,134000,1.6164,1.6165,1.6164,1.6165
EURCAD,20251211,134100,1.6166,1.6166,1.6166,1.6166
EURCAD,20251211,134200,1.6167,1.6167,1.6166,1.6166
EURCAD,20251211,134300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,134400,1.6165,1.6167,1.6165,1.6167
EURCAD,20251211,134500,1.6166,1.6166,1.6165,1.6165
EURCAD,20251211,134600,1.6165,1.6166,1.6165,1.6166
EURCAD,20251211,134700,1.6166,1.6167,1.6166,1.6167
EURCAD,20251211,134800,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,134900,1.6168,1.6168,1.6167,1.6167
EURCAD,20251211,135000,1.6166,1.6166,1.6165,1.6165
EURCAD,20251211,135100,1.6166,1.6167,1.6166,1.6167
EURCAD,20251211,135200,1.6166,1.6166,1.6165,1.6165
EURCAD,20251211,135300,1.6164,1.6164,1.6161,1.6162
EURCAD,20251211,135400,1.6163,1.6163,1.6162,1.6163
EURCAD,20251211,135500,1.6161,1.6161,1.6160,1.6160
EURCAD,20251211,135600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251211,135700,1.6158,1.6158,1.6157,1.6157
EURCAD,20251211,135800,1.6156,1.6156,1.6155,1.6155
EURCAD,20251211,135900,1.6156,1.6160,1.6156,1.6160
EURCAD,20251211,140000,1.6161,1.6161,1.6160,1.6161
EURCAD,20251211,140100,1.6160,1.6161,1.6160,1.6161
EURCAD,20251211,140200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,140300,1.6160,1.6161,1.6160,1.6161
EURCAD,20251211,140400,1.6161,1.6163,1.6161,1.6163
EURCAD,20251211,140500,1.6162,1.6162,1.6161,1.6161
EURCAD,20251211,140600,1.6162,1.6163,1.6162,1.6163
EURCAD,20251211,140700,1.6162,1.6162,1.6160,1.6160
EURCAD,20251211,140800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,140900,1.6161,1.6161,1.6160,1.6160
EURCAD,20251211,141000,1.6160,1.6160,1.6159,1.6159
EURCAD,20251211,141100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,141200,1.6160,1.6161,1.6160,1.6161
EURCAD,20251211,141300,1.6161,1.6162,1.6161,1.6162
EURCAD,20251211,141400,1.6161,1.6163,1.6161,1.6162
EURCAD,20251211,141500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,141600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,141700,1.6162,1.6162,1.6161,1.6161
EURCAD,20251211,141800,1.6162,1.6162,1.6161,1.6162
EURCAD,20251211,141900,1.6162,1.6162,1.6161,1.6161
EURCAD,20251211,142000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251211,142100,1.6161,1.6161,1.6159,1.6159
EURCAD,20251211,142200,1.6158,1.6158,1.6156,1.6156
EURCAD,20251211,142300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251211,142400,1.6154,1.6155,1.6154,1.6154
EURCAD,20251211,142500,1.6155,1.6156,1.6154,1.6156
EURCAD,20251211,142600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251211,142700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251211,142800,1.6159,1.6162,1.6159,1.6161
EURCAD,20251211,142900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,143000,1.6162,1.6162,1.6161,1.6161
EURCAD,20251211,143100,1.6162,1.6164,1.6161,1.6163
EURCAD,20251211,143200,1.6162,1.6162,1.6161,1.6161
EURCAD,20251211,143300,1.6162,1.6164,1.6161,1.6163
EURCAD,20251211,143400,1.6162,1.6163,1.6159,1.6160
EURCAD,20251211,143500,1.6159,1.6159,1.6157,1.6157
EURCAD,20251211,143600,1.6156,1.6158,1.6156,1.6158
EURCAD,20251211,143700,1.6157,1.6157,1.6156,1.6156
EURCAD,20251211,143800,1.6157,1.6161,1.6157,1.6161
EURCAD,20251211,143900,1.6160,1.6163,1.6160,1.6163
EURCAD,20251211,144000,1.6164,1.6164,1.6163,1.6164
EURCAD,20251211,144100,1.6163,1.6164,1.6163,1.6164
EURCAD,20251211,144200,1.6164,1.6164,1.6164,1.6164
EURCAD,20251211,144300,1.6165,1.6167,1.6165,1.6167
EURCAD,20251211,144400,1.6168,1.6168,1.6167,1.6168
EURCAD,20251211,144500,1.6167,1.6167,1.6164,1.6165
EURCAD,20251211,144600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,144700,1.6166,1.6167,1.6165,1.6165
EURCAD,20251211,144800,1.6166,1.6169,1.6166,1.6169
EURCAD,20251211,144900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,145000,1.6169,1.6170,1.6169,1.6170
EURCAD,20251211,145100,1.6171,1.6172,1.6171,1.6172
EURCAD,20251211,145200,1.6173,1.6173,1.6170,1.6170
EURCAD,20251211,145300,1.6171,1.6171,1.6170,1.6171
EURCAD,20251211,145400,1.6171,1.6172,1.6171,1.6172
EURCAD,20251211,145500,1.6171,1.6171,1.6170,1.6170
EURCAD,20251211,145600,1.6169,1.6170,1.6168,1.6168
EURCAD,20251211,145700,1.6168,1.6169,1.6167,1.6168
EURCAD,20251211,145800,1.6169,1.6169,1.6168,1.6169
EURCAD,20251211,145900,1.6170,1.6170,1.6169,1.6169
EURCAD,20251211,150000,1.6169,1.6169,1.6169,1.6169
EURCAD,20251211,150100,1.6170,1.6171,1.6170,1.6170
EURCAD,20251211,150200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,150300,1.6170,1.6170,1.6168,1.6168
EURCAD,20251211,150400,1.6170,1.6172,1.6170,1.6172
EURCAD,20251211,150500,1.6173,1.6173,1.6172,1.6172
EURCAD,20251211,150600,1.6171,1.6172,1.6170,1.6172
EURCAD,20251211,150700,1.6171,1.6171,1.6170,1.6170
EURCAD,20251211,150800,1.6170,1.6170,1.6169,1.6169
EURCAD,20251211,150900,1.6168,1.6169,1.6168,1.6169
EURCAD,20251211,151000,1.6168,1.6168,1.6167,1.6168
EURCAD,20251211,151100,1.6168,1.6168,1.6167,1.6167
EURCAD,20251211,151200,1.6166,1.6167,1.6166,1.6167
EURCAD,20251211,151300,1.6168,1.6168,1.6167,1.6167
EURCAD,20251211,151400,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,151500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,151600,1.6166,1.6166,1.6165,1.6166
EURCAD,20251211,151700,1.6167,1.6168,1.6167,1.6168
EURCAD,20251211,151800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251211,151900,1.6167,1.6168,1.6167,1.6168
EURCAD,20251211,152000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251211,152100,1.6169,1.6169,1.6167,1.6168
EURCAD,20251211,152200,1.6169,1.6170,1.6168,1.6170
EURCAD,20251211,152300,1.6171,1.6172,1.6171,1.6172
EURCAD,20251211,152400,1.6171,1.6171,1.6167,1.6167
EURCAD,20251211,152500,1.6168,1.6170,1.6168,1.6170
EURCAD,20251211,152600,1.6171,1.6172,1.6171,1.6171
EURCAD,20251211,152700,1.6170,1.6171,1.6170,1.6170
EURCAD,20251211,152800,1.6170,1.6170,1.6169,1.6169
EURCAD,20251211,152900,1.6168,1.6169,1.6168,1.6169
EURCAD,20251211,153000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251211,153100,1.6167,1.6169,1.6167,1.6169
EURCAD,20251211,153200,1.6168,1.6170,1.6168,1.6168
EURCAD,20251211,153300,1.6167,1.6167,1.6165,1.6165
EURCAD,20251211,153400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,153500,1.6166,1.6168,1.6166,1.6168
EURCAD,20251211,153600,1.6170,1.6171,1.6170,1.6171
EURCAD,20251211,153700,1.6170,1.6171,1.6168,1.6168
EURCAD,20251211,153800,1.6169,1.6170,1.6169,1.6170
EURCAD,20251211,153900,1.6171,1.6172,1.6171,1.6171
EURCAD,20251211,154000,1.6170,1.6170,1.6167,1.6167
EURCAD,20251211,154100,1.6168,1.6169,1.6168,1.6168
EURCAD,20251211,154200,1.6168,1.6168,1.6168,1.6168
EURCAD,20251211,154300,1.6169,1.6169,1.6168,1.6168
EURCAD,20251211,154400,1.6167,1.6168,1.6166,1.6166
EURCAD,20251211,154500,1.6165,1.6165,1.6164,1.6164
EURCAD,20251211,154600,1.6163,1.6164,1.6163,1.6163
EURCAD,20251211,154700,1.6164,1.6165,1.6163,1.6164
EURCAD,20251211,154800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,154900,1.6164,1.6165,1.6164,1.6165
EURCAD,20251211,155000,1.6166,1.6167,1.6165,1.6167
EURCAD,20251211,155100,1.6168,1.6168,1.6167,1.6167
EURCAD,20251211,155200,1.6167,1.6169,1.6167,1.6169
EURCAD,20251211,155300,1.6168,1.6168,1.6167,1.6168
EURCAD,20251211,155400,1.6169,1.6170,1.6169,1.6170
EURCAD,20251211,155500,1.6169,1.6169,1.6168,1.6169
EURCAD,20251211,155600,1.6168,1.6168,1.6165,1.6165
EURCAD,20251211,155700,1.6166,1.6166,1.6165,1.6165
EURCAD,20251211,155800,1.6164,1.6165,1.6164,1.6165
EURCAD,20251211,155900,1.6166,1.6169,1.6166,1.6169
EURCAD,20251211,160000,1.6168,1.6168,1.6165,1.6165
EURCAD,20251211,160100,1.6163,1.6163,1.6161,1.6163
EURCAD,20251211,160200,1.6162,1.6162,1.6161,1.6161
EURCAD,20251211,160300,1.6160,1.6161,1.6160,1.6161
EURCAD,20251211,160400,1.6160,1.6162,1.6159,1.6161
EURCAD,20251211,160500,1.6160,1.6162,1.6160,1.6162
EURCAD,20251211,160600,1.6161,1.6164,1.6161,1.6164
EURCAD,20251211,160700,1.6163,1.6163,1.6161,1.6161
EURCAD,20251211,160800,1.6162,1.6163,1.6162,1.6163
EURCAD,20251211,160900,1.6162,1.6163,1.6162,1.6163
EURCAD,20251211,161000,1.6163,1.6167,1.6163,1.6166
EURCAD,20251211,161100,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,161200,1.6168,1.6169,1.6168,1.6169
EURCAD,20251211,161300,1.6170,1.6170,1.6169,1.6169
EURCAD,20251211,161400,1.6170,1.6171,1.6170,1.6171
EURCAD,20251211,161500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,161600,1.6170,1.6170,1.6168,1.6168
EURCAD,20251211,161700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251211,161800,1.6167,1.6169,1.6167,1.6169
EURCAD,20251211,161900,1.6168,1.6168,1.6165,1.6165
EURCAD,20251211,162000,1.6164,1.6165,1.6164,1.6165
EURCAD,20251211,162100,1.6166,1.6168,1.6166,1.6168
EURCAD,20251211,162200,1.6167,1.6168,1.6167,1.6167
EURCAD,20251211,162300,1.6168,1.6168,1.6168,1.6168
EURCAD,20251211,162400,1.6167,1.6168,1.6167,1.6168
EURCAD,20251211,162500,1.6168,1.6168,1.6168,1.6168
EURCAD,20251211,162600,1.6167,1.6167,1.6166,1.6167
EURCAD,20251211,162700,1.6166,1.6168,1.6166,1.6168
EURCAD,20251211,162800,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,162900,1.6166,1.6167,1.6166,1.6167
EURCAD,20251211,163000,1.6166,1.6168,1.6166,1.6168
EURCAD,20251211,163100,1.6168,1.6168,1.6168,1.6168
EURCAD,20251211,163200,1.6169,1.6169,1.6169,1.6169
EURCAD,20251211,163300,1.6169,1.6169,1.6168,1.6169
EURCAD,20251211,163400,1.6169,1.6169,1.6169,1.6169
EURCAD,20251211,163500,1.6168,1.6170,1.6168,1.6170
EURCAD,20251211,163600,1.6171,1.6171,1.6170,1.6170
EURCAD,20251211,163700,1.6169,1.6170,1.6167,1.6168
EURCAD,20251211,163800,1.6169,1.6169,1.6169,1.6169
EURCAD,20251211,163900,1.6169,1.6170,1.6169,1.6170
EURCAD,20251211,164000,1.6169,1.6170,1.6169,1.6170
EURCAD,20251211,164100,1.6169,1.6171,1.6169,1.6170
EURCAD,20251211,164200,1.6169,1.6169,1.6168,1.6168
EURCAD,20251211,164300,1.6169,1.6169,1.6168,1.6168
EURCAD,20251211,164400,1.6169,1.6169,1.6168,1.6168
EURCAD,20251211,164500,1.6167,1.6168,1.6167,1.6168
EURCAD,20251211,164600,1.6168,1.6168,1.6167,1.6167
EURCAD,20251211,164700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251211,164800,1.6167,1.6168,1.6167,1.6168
EURCAD,20251211,164900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251211,165000,1.6169,1.6170,1.6169,1.6170
EURCAD,20251211,165100,1.6171,1.6172,1.6171,1.6172
EURCAD,20251211,165200,1.6174,1.6175,1.6174,1.6175
EURCAD,20251211,165300,1.6176,1.6179,1.6176,1.6178
EURCAD,20251211,165400,1.6177,1.6177,1.6174,1.6174
EURCAD,20251211,165500,1.6172,1.6172,1.6170,1.6170
EURCAD,20251211,165600,1.6169,1.6171,1.6168,1.6171
EURCAD,20251211,165700,1.6172,1.6172,1.6170,1.6172
EURCAD,20251211,165800,1.6171,1.6172,1.6171,1.6172
EURCAD,20251211,165900,1.6173,1.6174,1.6173,1.6174
EURCAD,20251211,170000,1.6174,1.6174,1.6173,1.6173
EURCAD,20251211,170100,1.6174,1.6175,1.6171,1.6171
EURCAD,20251211,170200,1.6172,1.6173,1.6172,1.6173
EURCAD,20251211,170300,1.6174,1.6174,1.6173,1.6174
EURCAD,20251211,170400,1.6173,1.6174,1.6173,1.6174
EURCAD,20251211,170500,1.6174,1.6175,1.6174,1.6175
EURCAD,20251211,170600,1.6176,1.6177,1.6176,1.6177
EURCAD,20251211,170700,1.6176,1.6176,1.6174,1.6174
EURCAD,20251211,170800,1.6175,1.6177,1.6175,1.6177
EURCAD,20251211,170900,1.6176,1.6176,1.6176,1.6176
EURCAD,20251211,171000,1.6175,1.6176,1.6175,1.6176
EURCAD,20251211,171100,1.6175,1.6178,1.6175,1.6178
EURCAD,20251211,171200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251211,171300,1.6177,1.6177,1.6176,1.6177
EURCAD,20251211,171400,1.6178,1.6181,1.6178,1.6181
EURCAD,20251211,171500,1.6182,1.6183,1.6182,1.6182
EURCAD,20251211,171600,1.6183,1.6184,1.6183,1.6184
EURCAD,20251211,171700,1.6186,1.6186,1.6184,1.6184
EURCAD,20251211,171800,1.6185,1.6185,1.6184,1.6184
EURCAD,20251211,171900,1.6184,1.6186,1.6184,1.6186
EURCAD,20251211,172000,1.6185,1.6186,1.6185,1.6186
EURCAD,20251211,172100,1.6185,1.6187,1.6185,1.6186
EURCAD,20251211,172200,1.6185,1.6186,1.6185,1.6185
EURCAD,20251211,172300,1.6186,1.6186,1.6185,1.6186
EURCAD,20251211,172400,1.6185,1.6188,1.6185,1.6186
EURCAD,20251211,172500,1.6187,1.6188,1.6186,1.6188
EURCAD,20251211,172600,1.6187,1.6187,1.6185,1.6185
EURCAD,20251211,172700,1.6186,1.6186,1.6182,1.6184
EURCAD,20251211,172800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251211,172900,1.6185,1.6185,1.6184,1.6184
EURCAD,20251211,173000,1.6183,1.6184,1.6183,1.6184
EURCAD,20251211,173100,1.6183,1.6184,1.6182,1.6182
EURCAD,20251211,173200,1.6183,1.6184,1.6182,1.6184
EURCAD,20251211,173300,1.6183,1.6184,1.6183,1.6184
EURCAD,20251211,173400,1.6183,1.6183,1.6183,1.6183
EURCAD,20251211,173500,1.6183,1.6184,1.6183,1.6184
EURCAD,20251211,173600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251211,173700,1.6185,1.6186,1.6184,1.6185
EURCAD,20251211,173800,1.6186,1.6186,1.6185,1.6185
EURCAD,20251211,173900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251211,174000,1.6183,1.6183,1.6179,1.6179
EURCAD,20251211,174100,1.6178,1.6178,1.6178,1.6178
EURCAD,20251211,174200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251211,174300,1.6177,1.6177,1.6175,1.6175
EURCAD,20251211,174400,1.6176,1.6176,1.6176,1.6176
EURCAD,20251211,174500,1.6175,1.6176,1.6175,1.6175
EURCAD,20251211,174600,1.6175,1.6177,1.6175,1.6177
EURCAD,20251211,174700,1.6176,1.6177,1.6176,1.6177
EURCAD,20251211,174800,1.6178,1.6180,1.6178,1.6180
EURCAD,20251211,174900,1.6181,1.6181,1.6180,1.6181
EURCAD,20251211,175000,1.6180,1.6180,1.6179,1.6179
EURCAD,20251211,175100,1.6180,1.6181,1.6180,1.6180
EURCAD,20251211,175200,1.6181,1.6181,1.6180,1.6181
EURCAD,20251211,175300,1.6181,1.6182,1.6181,1.6182
EURCAD,20251211,175400,1.6183,1.6185,1.6183,1.6185
EURCAD,20251211,175500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251211,175600,1.6187,1.6187,1.6186,1.6186
EURCAD,20251211,175700,1.6187,1.6187,1.6184,1.6184
EURCAD,20251211,175800,1.6183,1.6185,1.6183,1.6184
EURCAD,20251211,175900,1.6183,1.6183,1.6182,1.6182
EURCAD,20251211,180000,1.6183,1.6183,1.6183,1.6183
EURCAD,20251211,180100,1.6182,1.6182,1.6181,1.6181
EURCAD,20251211,180200,1.6182,1.6182,1.6181,1.6182
EURCAD,20251211,180300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251211,180400,1.6183,1.6183,1.6182,1.6182
EURCAD,20251211,180500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251211,180600,1.6182,1.6185,1.6182,1.6185
EURCAD,20251211,180700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251211,180800,1.6185,1.6185,1.6185,1.6185
EURCAD,20251211,180900,1.6186,1.6187,1.6186,1.6187
EURCAD,20251211,181000,1.6188,1.6189,1.6188,1.6189
EURCAD,20251211,181100,1.6190,1.6191,1.6190,1.6190
EURCAD,20251211,181200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251211,181300,1.6191,1.6193,1.6191,1.6191
EURCAD,20251211,181400,1.6190,1.6190,1.6188,1.6188
EURCAD,20251211,181500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251211,181600,1.6187,1.6187,1.6187,1.6187
EURCAD,20251211,181700,1.6186,1.6188,1.6186,1.6186
EURCAD,20251211,181800,1.6187,1.6188,1.6187,1.6188
EURCAD,20251211,181900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251211,182000,1.6187,1.6187,1.6184,1.6184
EURCAD,20251211,182100,1.6185,1.6185,1.6185,1.6185
EURCAD,20251211,182200,1.6184,1.6185,1.6184,1.6185
EURCAD,20251211,182300,1.6184,1.6185,1.6184,1.6184
EURCAD,20251211,182400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251211,182500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251211,182600,1.6183,1.6183,1.6182,1.6182
EURCAD,20251211,182700,1.6183,1.6184,1.6183,1.6184
EURCAD,20251211,182800,1.6185,1.6186,1.6185,1.6186
EURCAD,20251211,182900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251211,183000,1.6186,1.6186,1.6185,1.6185
EURCAD,20251211,183100,1.6184,1.6184,1.6183,1.6183
EURCAD,20251211,183200,1.6182,1.6182,1.6181,1.6181
EURCAD,20251211,183300,1.6181,1.6182,1.6181,1.6182
EURCAD,20251211,183400,1.6181,1.6182,1.6181,1.6182
EURCAD,20251211,183500,1.6181,1.6182,1.6181,1.6182
EURCAD,20251211,183600,1.6183,1.6186,1.6183,1.6186
EURCAD,20251211,183700,1.6186,1.6186,1.6185,1.6186
EURCAD,20251211,183800,1.6185,1.6186,1.6185,1.6186
EURCAD,20251211,183900,1.6187,1.6187,1.6186,1.6187
EURCAD,20251211,184000,1.6187,1.6187,1.6186,1.6186
EURCAD,20251211,184100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251211,184200,1.6185,1.6185,1.6184,1.6185
EURCAD,20251211,184300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251211,184400,1.6184,1.6188,1.6184,1.6188
EURCAD,20251211,184500,1.6187,1.6187,1.6186,1.6187
EURCAD,20251211,184600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251211,184700,1.6188,1.6189,1.6188,1.6188
EURCAD,20251211,184800,1.6187,1.6187,1.6185,1.6186
EURCAD,20251211,184900,1.6187,1.6188,1.6186,1.6186
EURCAD,20251211,185000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251211,185100,1.6187,1.6187,1.6186,1.6186
EURCAD,20251211,185200,1.6187,1.6187,1.6187,1.6187
EURCAD,20251211,185300,1.6187,1.6188,1.6187,1.6188
EURCAD,20251211,185400,1.6187,1.6187,1.6187,1.6187
EURCAD,20251211,185500,1.6187,1.6188,1.6187,1.6188
EURCAD,20251211,185600,1.6187,1.6188,1.6187,1.6187
EURCAD,20251211,185700,1.6187,1.6187,1.6187,1.6187
EURCAD,20251211,185800,1.6188,1.6188,1.6187,1.6187
EURCAD,20251211,185900,1.6187,1.6187,1.6187,1.6187
EURCAD,20251211,190000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251211,190100,1.6186,1.6187,1.6185,1.6185
EURCAD,20251211,190200,1.6186,1.6186,1.6185,1.6185
EURCAD,20251211,190300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251211,190400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251211,190500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251211,190600,1.6186,1.6187,1.6186,1.6187
EURCAD,20251211,190700,1.6186,1.6187,1.6186,1.6187
EURCAD,20251211,190800,1.6187,1.6187,1.6186,1.6187
EURCAD,20251211,190900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251211,191000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251211,191100,1.6186,1.6186,1.6185,1.6185
EURCAD,20251211,191200,1.6186,1.6186,1.6184,1.6184
EURCAD,20251211,191300,1.6185,1.6185,1.6184,1.6184
EURCAD,20251211,191400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251211,191500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251211,191600,1.6183,1.6184,1.6183,1.6184
EURCAD,20251211,191700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251211,191800,1.6184,1.6185,1.6184,1.6185
EURCAD,20251211,191900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251211,192000,1.6187,1.6187,1.6186,1.6186
EURCAD,20251211,192100,1.6187,1.6187,1.6186,1.6186
EURCAD,20251211,192200,1.6185,1.6186,1.6185,1.6186
EURCAD,20251211,192300,1.6185,1.6185,1.6184,1.6184
EURCAD,20251211,192400,1.6184,1.6185,1.6184,1.6184
EURCAD,20251211,192500,1.6185,1.6185,1.6184,1.6184
EURCAD,20251211,192600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251211,192700,1.6185,1.6185,1.6185,1.6185
EURCAD,20251211,192800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251211,192900,1.6184,1.6185,1.6184,1.6185
EURCAD,20251211,193000,1.6185,1.6186,1.6185,1.6186
EURCAD,20251211,193100,1.6187,1.6187,1.6187,1.6187
EURCAD,20251211,193200,1.6186,1.6186,1.6185,1.6185
EURCAD,20251211,193300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251211,193400,1.6186,1.6186,1.6184,1.6184
EURCAD,20251211,193500,1.6184,1.6185,1.6184,1.6185
EURCAD,20251211,193600,1.6184,1.6185,1.6184,1.6184
EURCAD,20251211,193700,1.6184,1.6184,1.6183,1.6183
EURCAD,20251211,193800,1.6182,1.6182,1.6181,1.6181
EURCAD,20251211,193900,1.6181,1.6182,1.6181,1.6181
EURCAD,20251211,194000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251211,194100,1.6181,1.6182,1.6181,1.6182
EURCAD,20251211,194200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251211,194300,1.6181,1.6182,1.6181,1.6182
EURCAD,20251211,194400,1.6182,1.6182,1.6181,1.6181
EURCAD,20251211,194500,1.6182,1.6182,1.6181,1.6181
EURCAD,20251211,194600,1.6181,1.6182,1.6181,1.6182
EURCAD,20251211,194700,1.6182,1.6182,1.6181,1.6181
EURCAD,20251211,194800,1.6181,1.6182,1.6181,1.6182
EURCAD,20251211,194900,1.6183,1.6183,1.6182,1.6182
EURCAD,20251211,195000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251211,195100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251211,195200,1.6181,1.6182,1.6181,1.6182
EURCAD,20251211,195300,1.6183,1.6183,1.6183,1.6183
EURCAD,20251211,195400,1.6183,1.6183,1.6182,1.6182
EURCAD,20251211,195500,1.6183,1.6183,1.6182,1.6182
EURCAD,20251211,195600,1.6183,1.6183,1.6182,1.6182
EURCAD,20251211,195700,1.6182,1.6182,1.6181,1.6181
EURCAD,20251211,195800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251211,195900,1.6182,1.6182,1.6181,1.6181
EURCAD,20251211,200000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251211,200100,1.6182,1.6182,1.6181,1.6181
EURCAD,20251211,200200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251211,200300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251211,200400,1.6179,1.6179,1.6177,1.6177
EURCAD,20251211,200500,1.6178,1.6178,1.6178,1.6178
EURCAD,20251211,200600,1.6178,1.6179,1.6178,1.6179
EURCAD,20251211,200700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251211,200800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251211,200900,1.6180,1.6181,1.6180,1.6180
EURCAD,20251211,201000,1.6181,1.6181,1.6180,1.6180
EURCAD,20251211,201100,1.6179,1.6180,1.6179,1.6179
EURCAD,20251211,201200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251211,201300,1.6180,1.6180,1.6179,1.6179
EURCAD,20251211,201400,1.6179,1.6180,1.6179,1.6180
EURCAD,20251211,201500,1.6180,1.6181,1.6180,1.6181
EURCAD,20251211,201600,1.6180,1.6180,1.6179,1.6179
EURCAD,20251211,201700,1.6180,1.6181,1.6180,1.6181
EURCAD,20251211,201800,1.6180,1.6181,1.6180,1.6180
EURCAD,20251211,201900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251211,202000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251211,202100,1.6181,1.6182,1.6181,1.6182
EURCAD,20251211,202200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251211,202300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251211,202400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251211,202500,1.6183,1.6183,1.6182,1.6182
EURCAD,20251211,202600,1.6183,1.6183,1.6183,1.6183
EURCAD,20251211,202700,1.6183,1.6184,1.6183,1.6184
EURCAD,20251211,202800,1.6185,1.6185,1.6184,1.6184
EURCAD,20251211,202900,1.6185,1.6185,1.6185,1.6185
EURCAD,20251211,203000,1.6185,1.6185,1.6185,1.6185
EURCAD,20251211,203100,1.6185,1.6185,1.6185,1.6185
EURCAD,20251211,203200,1.6185,1.6185,1.6185,1.6185
EURCAD,20251211,203300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251211,203400,1.6186,1.6186,1.6184,1.6184
EURCAD,20251211,203500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251211,203600,1.6185,1.6185,1.6185,1.6185
EURCAD,20251211,203700,1.6185,1.6185,1.6184,1.6185
EURCAD,20251211,203800,1.6185,1.6185,1.6184,1.6184
EURCAD,20251211,203900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251211,204000,1.6184,1.6184,1.6182,1.6182
EURCAD,20251211,204100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251211,204200,1.6181,1.6182,1.6181,1.6182
EURCAD,20251211,204300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251211,204400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251211,204500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251211,204600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251211,204700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251211,204800,1.6181,1.6182,1.6181,1.6181
EURCAD,20251211,204900,1.6180,1.6181,1.6179,1.6181
EURCAD,20251211,205000,1.6180,1.6180,1.6180,1.6180
EURCAD,20251211,205100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251211,205200,1.6179,1.6179,1.6177,1.6177
EURCAD,20251211,205300,1.6176,1.6176,1.6175,1.6176
EURCAD,20251211,205400,1.6175,1.6176,1.6175,1.6175
EURCAD,20251211,205500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251211,205600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251211,205700,1.6178,1.6178,1.6177,1.6177
EURCAD,20251211,205800,1.6178,1.6178,1.6177,1.6177
EURCAD,20251211,205900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251211,210000,1.6176,1.6177,1.6176,1.6177
EURCAD,20251211,210100,1.6176,1.6176,1.6172,1.6172
EURCAD,20251211,210200,1.6172,1.6172,1.6171,1.6171
EURCAD,20251211,210300,1.6170,1.6172,1.6170,1.6171
EURCAD,20251211,210400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,210500,1.6169,1.6169,1.6169,1.6169
EURCAD,20251211,210600,1.6168,1.6169,1.6168,1.6169
EURCAD,20251211,210700,1.6170,1.6170,1.6169,1.6170
EURCAD,20251211,210800,1.6171,1.6171,1.6170,1.6170
EURCAD,20251211,210900,1.6171,1.6172,1.6171,1.6171
EURCAD,20251211,211000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251211,211100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251211,211200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251211,211300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251211,211400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251211,211500,1.6172,1.6172,1.6171,1.6171
EURCAD,20251211,211600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,211700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,211800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,211900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,212000,1.6170,1.6171,1.6170,1.6171
EURCAD,20251211,212100,1.6170,1.6171,1.6170,1.6171
EURCAD,20251211,212200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,212300,1.6169,1.6169,1.6168,1.6168
EURCAD,20251211,212400,1.6168,1.6170,1.6168,1.6170
EURCAD,20251211,212500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,212600,1.6171,1.6171,1.6171,1.6171
EURCAD,20251211,212700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251211,212800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251211,212900,1.6172,1.6173,1.6172,1.6173
EURCAD,20251211,213000,1.6173,1.6174,1.6173,1.6174
EURCAD,20251211,213100,1.6173,1.6173,1.6172,1.6172
EURCAD,20251211,213200,1.6171,1.6172,1.6171,1.6172
EURCAD,20251211,213300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251211,213400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251211,213500,1.6173,1.6173,1.6172,1.6172
EURCAD,20251211,213600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251211,213700,1.6172,1.6173,1.6172,1.6173
EURCAD,20251211,213800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251211,213900,1.6172,1.6172,1.6171,1.6171
EURCAD,20251211,214000,1.6171,1.6171,1.6170,1.6170
EURCAD,20251211,214100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,214200,1.6170,1.6171,1.6170,1.6170
EURCAD,20251211,214300,1.6171,1.6171,1.6171,1.6171
EURCAD,20251211,214400,1.6171,1.6171,1.6170,1.6170
EURCAD,20251211,214500,1.6170,1.6170,1.6169,1.6169
EURCAD,20251211,214600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,214700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,214800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,214900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,215000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,215100,1.6171,1.6171,1.6171,1.6171
EURCAD,20251211,215200,1.6170,1.6171,1.6170,1.6170
EURCAD,20251211,215300,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,215400,1.6171,1.6171,1.6170,1.6170
EURCAD,20251211,215500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,215600,1.6169,1.6169,1.6168,1.6169
EURCAD,20251211,215700,1.6169,1.6169,1.6169,1.6169
EURCAD,20251211,215800,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,215900,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,220000,1.6167,1.6167,1.6164,1.6164
EURCAD,20251211,220100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,220200,1.6163,1.6164,1.6163,1.6164
EURCAD,20251211,220300,1.6165,1.6166,1.6165,1.6166
EURCAD,20251211,220400,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,220500,1.6167,1.6167,1.6166,1.6166
EURCAD,20251211,220600,1.6167,1.6168,1.6167,1.6168
EURCAD,20251211,220700,1.6168,1.6168,1.6167,1.6167
EURCAD,20251211,220800,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,220900,1.6167,1.6168,1.6167,1.6168
EURCAD,20251211,221000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251211,221100,1.6167,1.6167,1.6165,1.6165
EURCAD,20251211,221200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,221300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,221400,1.6164,1.6164,1.6164,1.6164
EURCAD,20251211,221500,1.6164,1.6164,1.6164,1.6164
EURCAD,20251211,221600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,221700,1.6165,1.6165,1.6163,1.6163
EURCAD,20251211,221800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,221900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,222000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,222100,1.6163,1.6163,1.6162,1.6162
EURCAD,20251211,222200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251211,222300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,222400,1.6161,1.6162,1.6161,1.6162
EURCAD,20251211,222500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251211,222600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,222700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,222800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,222900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,223000,1.6162,1.6163,1.6162,1.6163
EURCAD,20251211,223100,1.6164,1.6164,1.6163,1.6163
EURCAD,20251211,223200,1.6162,1.6162,1.6161,1.6161
EURCAD,20251211,223300,1.6161,1.6161,1.6160,1.6160
EURCAD,20251211,223400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,223500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,223600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,223700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,223800,1.6161,1.6161,1.6160,1.6160
EURCAD,20251211,223900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,224000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,224100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,224200,1.6162,1.6163,1.6162,1.6163
EURCAD,20251211,224300,1.6163,1.6164,1.6163,1.6164
EURCAD,20251211,224400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251211,224500,1.6164,1.6164,1.6164,1.6164
EURCAD,20251211,224600,1.6164,1.6164,1.6164,1.6164
EURCAD,20251211,224700,1.6164,1.6164,1.6164,1.6164
EURCAD,20251211,224800,1.6164,1.6165,1.6164,1.6165
EURCAD,20251211,224900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251211,225000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,225100,1.6164,1.6165,1.6164,1.6164
EURCAD,20251211,225200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,225300,1.6163,1.6163,1.6162,1.6162
EURCAD,20251211,225400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,225500,1.6164,1.6165,1.6164,1.6164
EURCAD,20251211,225600,1.6163,1.6164,1.6163,1.6164
EURCAD,20251211,225700,1.6163,1.6163,1.6162,1.6162
EURCAD,20251211,225800,1.6161,1.6162,1.6161,1.6162
EURCAD,20251211,225900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,230000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,230100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,230200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,230300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,230400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251211,230500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251211,230600,1.6161,1.6168,1.6161,1.6168
EURCAD,20251211,230700,1.6166,1.6166,1.6165,1.6165
EURCAD,20251211,230800,1.6166,1.6167,1.6166,1.6167
EURCAD,20251211,230900,1.6167,1.6167,1.6166,1.6166
EURCAD,20251211,231000,1.6165,1.6165,1.6162,1.6162
EURCAD,20251211,231100,1.6161,1.6161,1.6160,1.6161
EURCAD,20251211,231200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251211,231300,1.6162,1.6162,1.6162,1.6162
EURCAD,20251211,231400,1.6163,1.6169,1.6163,1.6169
EURCAD,20251211,231500,1.6170,1.6174,1.6170,1.6174
EURCAD,20251211,231600,1.6172,1.6172,1.6167,1.6167
EURCAD,20251211,231700,1.6166,1.6166,1.6163,1.6163
EURCAD,20251211,231800,1.6165,1.6165,1.6163,1.6163
EURCAD,20251211,231900,1.6162,1.6162,1.6162,1.6162
EURCAD,20251211,232000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251211,232100,1.6163,1.6163,1.6162,1.6162
EURCAD,20251211,232200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251211,232300,1.6162,1.6162,1.6162,1.6162
EURCAD,20251211,232400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251211,232500,1.6162,1.6162,1.6161,1.6161
EURCAD,20251211,232600,1.6162,1.6162,1.6162,1.6162
EURCAD,20251211,232700,1.6163,1.6166,1.6163,1.6166
EURCAD,20251211,232800,1.6165,1.6165,1.6164,1.6165
EURCAD,20251211,232900,1.6166,1.6167,1.6166,1.6166
EURCAD,20251211,233000,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,233100,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,233200,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,233300,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,233400,1.6167,1.6168,1.6165,1.6168
EURCAD,20251211,233500,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,233600,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,233700,1.6166,1.6166,1.6165,1.6165
EURCAD,20251211,233800,1.6166,1.6168,1.6166,1.6168
EURCAD,20251211,233900,1.6169,1.6169,1.6168,1.6168
EURCAD,20251211,234000,1.6169,1.6171,1.6169,1.6170
EURCAD,20251211,234100,1.6169,1.6169,1.6169,1.6169
EURCAD,20251211,234200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,234300,1.6170,1.6170,1.6170,1.6170
EURCAD,20251211,234400,1.6170,1.6170,1.6169,1.6169
EURCAD,20251211,234500,1.6168,1.6168,1.6168,1.6168
EURCAD,20251211,234600,1.6168,1.6168,1.6167,1.6167
EURCAD,20251211,234700,1.6168,1.6168,1.6167,1.6167
EURCAD,20251211,234800,1.6168,1.6168,1.6167,1.6167
EURCAD,20251211,234900,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,235000,1.6168,1.6168,1.6167,1.6168
EURCAD,20251211,235100,1.6168,1.6168,1.6168,1.6168
EURCAD,20251211,235200,1.6168,1.6168,1.6168,1.6168
EURCAD,20251211,235300,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,235400,1.6167,1.6167,1.6167,1.6167
EURCAD,20251211,235500,1.6166,1.6166,1.6165,1.6165
EURCAD,20251211,235600,1.6166,1.6166,1.6166,1.6166
EURCAD,20251211,235700,1.6166,1.6166,1.6166,1.6166
EURCAD,20251211,235800,1.6166,1.6169,1.6166,1.6168
EURCAD,20251211,235900,1.6167,1.6168,1.6167,1.6168
EURCAD,20251212,000000,1.6168,1.6168,1.6168,1.6168
AUDUSD,20251211,000100,0.6669,0.6671,0.6669,0.6671
AUDUSD,20251211,000200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,000300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,000400,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251211,000500,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251211,000600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,000700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,000800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,000900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,001000,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,001100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,001200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,001300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,001400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,001500,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251211,001600,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251211,001700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,001800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,001900,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251211,002000,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251211,002100,0.6669,0.6670,0.6669,0.6669
AUDUSD,20251211,002200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,002300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,002400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,002500,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,002600,0.6670,0.6671,0.6670,0.6670
AUDUSD,20251211,002700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,002800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,002900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,003000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,003100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,003200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,003300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,003400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,003500,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251211,003600,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251211,003700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251211,003800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251211,003900,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251211,004000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,004100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,004200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,004300,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251211,004400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,004500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,004600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,004700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,004800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,004900,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251211,005000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251211,005100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251211,005200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251211,005300,0.6672,0.6673,0.6672,0.6673
AUDUSD,20251211,005400,0.6673,0.6674,0.6673,0.6674
AUDUSD,20251211,005500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251211,005600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251211,005700,0.6673,0.6673,0.6671,0.6671
AUDUSD,20251211,005800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,005900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,010000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,010100,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251211,010200,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251211,010300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,010400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,010500,0.6672,0.6674,0.6672,0.6674
AUDUSD,20251211,010600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251211,010700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251211,010800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251211,010900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251211,011000,0.6675,0.6675,0.6674,0.6675
AUDUSD,20251211,011100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251211,011200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251211,011300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251211,011400,0.6675,0.6676,0.6675,0.6676
AUDUSD,20251211,011500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251211,011600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251211,011700,0.6677,0.6677,0.6676,0.6676
AUDUSD,20251211,011800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251211,011900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251211,012000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251211,012100,0.6675,0.6675,0.6674,0.6674
AUDUSD,20251211,012200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251211,012300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251211,012400,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251211,012500,0.6673,0.6673,0.6672,0.6672
AUDUSD,20251211,012600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251211,012700,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251211,012800,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251211,012900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,013000,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251211,013100,0.6668,0.6670,0.6661,0.6665
AUDUSD,20251211,013200,0.6664,0.6667,0.6663,0.6666
AUDUSD,20251211,013300,0.6665,0.6665,0.6662,0.6662
AUDUSD,20251211,013400,0.6661,0.6664,0.6660,0.6660
AUDUSD,20251211,013500,0.6659,0.6660,0.6659,0.6659
AUDUSD,20251211,013600,0.6658,0.6659,0.6658,0.6659
AUDUSD,20251211,013700,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251211,013800,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251211,013900,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251211,014000,0.6663,0.6665,0.6663,0.6665
AUDUSD,20251211,014100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,014200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,014300,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251211,014400,0.6667,0.6667,0.6666,0.6667
AUDUSD,20251211,014500,0.6666,0.6666,0.6662,0.6662
AUDUSD,20251211,014600,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251211,014700,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251211,014800,0.6663,0.6664,0.6663,0.6663
AUDUSD,20251211,014900,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251211,015000,0.6661,0.6663,0.6661,0.6663
AUDUSD,20251211,015100,0.6663,0.6665,0.6663,0.6665
AUDUSD,20251211,015200,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251211,015300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,015400,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251211,015500,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251211,015600,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251211,015700,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251211,015800,0.6662,0.6662,0.6660,0.6660
AUDUSD,20251211,015900,0.6660,0.6661,0.6660,0.6660
AUDUSD,20251211,020000,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251211,020100,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251211,020200,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251211,020300,0.6661,0.6663,0.6661,0.6663
AUDUSD,20251211,020400,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251211,020500,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251211,020600,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251211,020700,0.6664,0.6665,0.6664,0.6664
AUDUSD,20251211,020800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,020900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,021000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,021100,0.6665,0.6666,0.6664,0.6665
AUDUSD,20251211,021200,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251211,021300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,021400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,021500,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251211,021600,0.6665,0.6667,0.6665,0.6666
AUDUSD,20251211,021700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,021800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,021900,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251211,022000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251211,022100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,022200,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251211,022300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,022400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,022500,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251211,022600,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251211,022700,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251211,022800,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251211,022900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,023000,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251211,023100,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251211,023200,0.6667,0.6668,0.6667,0.6667
AUDUSD,20251211,023300,0.6666,0.6667,0.6666,0.6666
AUDUSD,20251211,023400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,023500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,023600,0.6664,0.6665,0.6663,0.6665
AUDUSD,20251211,023700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,023800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,023900,0.6666,0.6668,0.6666,0.6668
AUDUSD,20251211,024000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,024100,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251211,024200,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,024300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,024400,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251211,024500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,024600,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251211,024700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,024800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,024900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,025000,0.6668,0.6668,0.6667,0.6668
AUDUSD,20251211,025100,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251211,025200,0.6667,0.6668,0.6667,0.6667
AUDUSD,20251211,025300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,025400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,025500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,025600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,025700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,025800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,025900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,030000,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251211,030100,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251211,030200,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251211,030300,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,030400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,030500,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251211,030600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,030700,0.6670,0.6670,0.6668,0.6668
AUDUSD,20251211,030800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,030900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,031000,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251211,031100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,031200,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251211,031300,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251211,031400,0.6664,0.6665,0.6663,0.6663
AUDUSD,20251211,031500,0.6663,0.6663,0.6661,0.6661
AUDUSD,20251211,031600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,031700,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251211,031800,0.6661,0.6662,0.6661,0.6661
AUDUSD,20251211,031900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,032000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,032100,0.6661,0.6662,0.6661,0.6661
AUDUSD,20251211,032200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,032300,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251211,032400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,032500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,032600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,032700,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251211,032800,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251211,032900,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251211,033000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251211,033100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251211,033200,0.6659,0.6659,0.6657,0.6657
AUDUSD,20251211,033300,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251211,033400,0.6656,0.6656,0.6655,0.6656
AUDUSD,20251211,033500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,033600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,033700,0.6655,0.6655,0.6654,0.6654
AUDUSD,20251211,033800,0.6654,0.6654,0.6653,0.6654
AUDUSD,20251211,033900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,034000,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251211,034100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251211,034200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251211,034300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,034400,0.6654,0.6655,0.6654,0.6655
AUDUSD,20251211,034500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,034600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,034700,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251211,034800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,034900,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251211,035000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251211,035100,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251211,035200,0.6653,0.6654,0.6653,0.6653
AUDUSD,20251211,035300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251211,035400,0.6652,0.6652,0.6651,0.6651
AUDUSD,20251211,035500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251211,035600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,035700,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251211,035800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251211,035900,0.6651,0.6651,0.6649,0.6649
AUDUSD,20251211,040000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,040100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251211,040200,0.6652,0.6652,0.6651,0.6651
AUDUSD,20251211,040300,0.6650,0.6651,0.6650,0.6650
AUDUSD,20251211,040400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251211,040500,0.6649,0.6649,0.6647,0.6647
AUDUSD,20251211,040600,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251211,040700,0.6649,0.6649,0.6648,0.6649
AUDUSD,20251211,040800,0.6648,0.6648,0.6647,0.6648
AUDUSD,20251211,040900,0.6648,0.6648,0.6646,0.6646
AUDUSD,20251211,041000,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251211,041100,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251211,041200,0.6645,0.6646,0.6645,0.6645
AUDUSD,20251211,041300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251211,041400,0.6644,0.6644,0.6642,0.6642
AUDUSD,20251211,041500,0.6641,0.6641,0.6640,0.6641
AUDUSD,20251211,041600,0.6642,0.6644,0.6642,0.6644
AUDUSD,20251211,041700,0.6643,0.6644,0.6643,0.6643
AUDUSD,20251211,041800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251211,041900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251211,042000,0.6645,0.6646,0.6645,0.6645
AUDUSD,20251211,042100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251211,042200,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251211,042300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,042400,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251211,042500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251211,042600,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251211,042700,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251211,042800,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251211,042900,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251211,043000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251211,043100,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251211,043200,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251211,043300,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251211,043400,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251211,043500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251211,043600,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251211,043700,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251211,043800,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251211,043900,0.6640,0.6640,0.6638,0.6638
AUDUSD,20251211,044000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251211,044100,0.6639,0.6640,0.6639,0.6639
AUDUSD,20251211,044200,0.6639,0.6639,0.6638,0.6639
AUDUSD,20251211,044300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251211,044400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251211,044500,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251211,044600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251211,044700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251211,044800,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251211,044900,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251211,045000,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251211,045100,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251211,045200,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251211,045300,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251211,045400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251211,045500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251211,045600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251211,045700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251211,045800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251211,045900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251211,050000,0.6638,0.6638,0.6635,0.6635
AUDUSD,20251211,050100,0.6635,0.6636,0.6635,0.6635
AUDUSD,20251211,050200,0.6635,0.6635,0.6632,0.6632
AUDUSD,20251211,050300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251211,050400,0.6631,0.6632,0.6629,0.6632
AUDUSD,20251211,050500,0.6632,0.6632,0.6631,0.6632
AUDUSD,20251211,050600,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251211,050700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,050800,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251211,050900,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251211,051000,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251211,051100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251211,051200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251211,051300,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251211,051400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251211,051500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251211,051600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251211,051700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251211,051800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251211,051900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251211,052000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251211,052100,0.6634,0.6634,0.6632,0.6632
AUDUSD,20251211,052200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,052300,0.6633,0.6633,0.6630,0.6630
AUDUSD,20251211,052400,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251211,052500,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251211,052600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251211,052700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251211,052800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251211,052900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251211,053000,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251211,053100,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251211,053200,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251211,053300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251211,053400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251211,053500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251211,053600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251211,053700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251211,053800,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251211,053900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251211,054000,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251211,054100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,054200,0.6633,0.6635,0.6633,0.6635
AUDUSD,20251211,054300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251211,054400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,054500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,054600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251211,054700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251211,054800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251211,054900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251211,055000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251211,055100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251211,055200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251211,055300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251211,055400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251211,055500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251211,055600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251211,055700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251211,055800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251211,055900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251211,060000,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251211,060100,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251211,060200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251211,060300,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251211,060400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251211,060500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251211,060600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251211,060700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251211,060800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251211,060900,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251211,061000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251211,061100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251211,061200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251211,061300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251211,061400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251211,061500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251211,061600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251211,061700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251211,061800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251211,061900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251211,062000,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251211,062100,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251211,062200,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251211,062300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251211,062400,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251211,062500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,062600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,062700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251211,062800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,062900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,063000,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251211,063100,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251211,063200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,063300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,063400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,063500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,063600,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251211,063700,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251211,063800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,063900,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251211,064000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251211,064100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251211,064200,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251211,064300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,064400,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251211,064500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,064600,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251211,064700,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251211,064800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,064900,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251211,065000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251211,065100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251211,065200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251211,065300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251211,065400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,065500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,065600,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251211,065700,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251211,065800,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251211,065900,0.6633,0.6634,0.6633,0.6633
AUDUSD,20251211,070000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,070100,0.6633,0.6633,0.6632,0.6633
AUDUSD,20251211,070200,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251211,070300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251211,070400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,070500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,070600,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251211,070700,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251211,070800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251211,070900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251211,071000,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251211,071100,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251211,071200,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251211,071300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251211,071400,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251211,071500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251211,071600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251211,071700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251211,071800,0.6631,0.6632,0.6631,0.6631
AUDUSD,20251211,071900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251211,072000,0.6630,0.6630,0.6628,0.6628
AUDUSD,20251211,072100,0.6627,0.6627,0.6625,0.6625
AUDUSD,20251211,072200,0.6626,0.6626,0.6625,0.6626
AUDUSD,20251211,072300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251211,072400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251211,072500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251211,072600,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251211,072700,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251211,072800,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251211,072900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251211,073000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251211,073100,0.6627,0.6629,0.6627,0.6629
AUDUSD,20251211,073200,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251211,073300,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251211,073400,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251211,073500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251211,073600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251211,073700,0.6630,0.6631,0.6630,0.6630
AUDUSD,20251211,073800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251211,073900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251211,074000,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251211,074100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251211,074200,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251211,074300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251211,074400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251211,074500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,074600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,074700,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251211,074800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251211,074900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,075000,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251211,075100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251211,075200,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251211,075300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251211,075400,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251211,075500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251211,075600,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251211,075700,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251211,075800,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251211,075900,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251211,080000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,080100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251211,080200,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251211,080300,0.6632,0.6633,0.6632,0.6632
AUDUSD,20251211,080400,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251211,080500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251211,080600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251211,080700,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251211,080800,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251211,080900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251211,081000,0.6632,0.6634,0.6632,0.6634
AUDUSD,20251211,081100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251211,081200,0.6634,0.6636,0.6634,0.6636
AUDUSD,20251211,081300,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251211,081400,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251211,081500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251211,081600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251211,081700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251211,081800,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251211,081900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251211,082000,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251211,082100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251211,082200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251211,082300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251211,082400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251211,082500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251211,082600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251211,082700,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251211,082800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251211,082900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251211,083000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251211,083100,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251211,083200,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251211,083300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251211,083400,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251211,083500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251211,083600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251211,083700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251211,083800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251211,083900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251211,084000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251211,084100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251211,084200,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251211,084300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251211,084400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251211,084500,0.6640,0.6642,0.6640,0.6642
AUDUSD,20251211,084600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251211,084700,0.6642,0.6642,0.6641,0.6642
AUDUSD,20251211,084800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251211,084900,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251211,085000,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251211,085100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,085200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,085300,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251211,085400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,085500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,085600,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251211,085700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251211,085800,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251211,085900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251211,090000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251211,090100,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251211,090200,0.6641,0.6641,0.6639,0.6639
AUDUSD,20251211,090300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251211,090400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251211,090500,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251211,090600,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251211,090700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251211,090800,0.6642,0.6643,0.6642,0.6642
AUDUSD,20251211,090900,0.6642,0.6644,0.6642,0.6644
AUDUSD,20251211,091000,0.6644,0.6644,0.6643,0.6644
AUDUSD,20251211,091100,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251211,091200,0.6643,0.6644,0.6643,0.6643
AUDUSD,20251211,091300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,091400,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251211,091500,0.6643,0.6643,0.6642,0.6643
AUDUSD,20251211,091600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,091700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,091800,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251211,091900,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251211,092000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251211,092100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251211,092200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,092300,0.6643,0.6645,0.6643,0.6644
AUDUSD,20251211,092400,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251211,092500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251211,092600,0.6645,0.6646,0.6645,0.6645
AUDUSD,20251211,092700,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251211,092800,0.6644,0.6646,0.6644,0.6645
AUDUSD,20251211,092900,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251211,093000,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251211,093100,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251211,093200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,093300,0.6643,0.6644,0.6643,0.6643
AUDUSD,20251211,093400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,093500,0.6643,0.6643,0.6642,0.6643
AUDUSD,20251211,093600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,093700,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251211,093800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251211,093900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251211,094000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251211,094100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251211,094200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251211,094300,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251211,094400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,094500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251211,094600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251211,094700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,094800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,094900,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251211,095000,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251211,095100,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251211,095200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251211,095300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251211,095400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251211,095500,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251211,095600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251211,095700,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251211,095800,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251211,095900,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251211,100000,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251211,100100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,100200,0.6643,0.6644,0.6643,0.6643
AUDUSD,20251211,100300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,100400,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251211,100500,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251211,100600,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251211,100700,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251211,100800,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251211,100900,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251211,101000,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251211,101100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251211,101200,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251211,101300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251211,101400,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251211,101500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251211,101600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251211,101700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251211,101800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251211,101900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251211,102000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251211,102100,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251211,102200,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251211,102300,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251211,102400,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251211,102500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,102600,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251211,102700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251211,102800,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251211,102900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251211,103000,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251211,103100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251211,103200,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251211,103300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251211,103400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251211,103500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251211,103600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251211,103700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251211,103800,0.6644,0.6646,0.6644,0.6646
AUDUSD,20251211,103900,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251211,104000,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251211,104100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251211,104200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251211,104300,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251211,104400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251211,104500,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251211,104600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251211,104700,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251211,104800,0.6646,0.6648,0.6646,0.6648
AUDUSD,20251211,104900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251211,105000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251211,105100,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251211,105200,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251211,105300,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251211,105400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251211,105500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251211,105600,0.6649,0.6649,0.6648,0.6649
AUDUSD,20251211,105700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,105800,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251211,105900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,110000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,110100,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251211,110200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,110300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251211,110400,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251211,110500,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251211,110600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,110700,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251211,110800,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251211,110900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,111000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251211,111100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251211,111200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251211,111300,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251211,111400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,111500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,111600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,111700,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251211,111800,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251211,111900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251211,112000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251211,112100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251211,112200,0.6650,0.6651,0.6650,0.6650
AUDUSD,20251211,112300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251211,112400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251211,112500,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251211,112600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251211,112700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251211,112800,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251211,112900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251211,113000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251211,113100,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251211,113200,0.6652,0.6652,0.6651,0.6651
AUDUSD,20251211,113300,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251211,113400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251211,113500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251211,113600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251211,113700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,113800,0.6649,0.6649,0.6648,0.6649
AUDUSD,20251211,113900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,114000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,114100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,114200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,114300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251211,114400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251211,114500,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251211,114600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251211,114700,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251211,114800,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251211,114900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251211,115000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251211,115100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251211,115200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,115300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,115400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251211,115500,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251211,115600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251211,115700,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251211,115800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251211,115900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251211,120000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251211,120100,0.6653,0.6653,0.6652,0.6652
AUDUSD,20251211,120200,0.6652,0.6653,0.6652,0.6653
AUDUSD,20251211,120300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251211,120400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251211,120500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251211,120600,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251211,120700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,120800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251211,120900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,121000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,121100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,121200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,121300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,121400,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251211,121500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,121600,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251211,121700,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251211,121800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,121900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,122000,0.6656,0.6657,0.6656,0.6657
AUDUSD,20251211,122100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,122200,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251211,122300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,122400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,122500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,122600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,122700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,122800,0.6658,0.6659,0.6658,0.6659
AUDUSD,20251211,122900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251211,123000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251211,123100,0.6659,0.6659,0.6658,0.6658
AUDUSD,20251211,123200,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,123300,0.6658,0.6658,0.6657,0.6657
AUDUSD,20251211,123400,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251211,123500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251211,123600,0.6655,0.6655,0.6654,0.6654
AUDUSD,20251211,123700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251211,123800,0.6655,0.6655,0.6654,0.6654
AUDUSD,20251211,123900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,124000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,124100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,124200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,124300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,124400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,124500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,124600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,124700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,124800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251211,124900,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251211,125000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251211,125100,0.6655,0.6656,0.6655,0.6655
AUDUSD,20251211,125200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,125300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,125400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,125500,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251211,125600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251211,125700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251211,125800,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251211,125900,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251211,130000,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251211,130100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,130200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,130300,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251211,130400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251211,130500,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251211,130600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,130700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,130800,0.6656,0.6657,0.6656,0.6657
AUDUSD,20251211,130900,0.6657,0.6658,0.6657,0.6658
AUDUSD,20251211,131000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,131100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,131200,0.6658,0.6658,0.6657,0.6657
AUDUSD,20251211,131300,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251211,131400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,131500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,131600,0.6656,0.6657,0.6656,0.6657
AUDUSD,20251211,131700,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251211,131800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,131900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,132000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,132100,0.6656,0.6657,0.6656,0.6657
AUDUSD,20251211,132200,0.6657,0.6658,0.6657,0.6658
AUDUSD,20251211,132300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,132400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,132500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,132600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,132700,0.6658,0.6658,0.6657,0.6657
AUDUSD,20251211,132800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,132900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,133000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,133100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,133200,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,133300,0.6658,0.6658,0.6657,0.6657
AUDUSD,20251211,133400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,133500,0.6658,0.6659,0.6658,0.6658
AUDUSD,20251211,133600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,133700,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,133800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,133900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,134000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,134100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,134200,0.6657,0.6657,0.6655,0.6655
AUDUSD,20251211,134300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251211,134400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251211,134500,0.6654,0.6655,0.6654,0.6655
AUDUSD,20251211,134600,0.6655,0.6655,0.6654,0.6654
AUDUSD,20251211,134700,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251211,134800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251211,134900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251211,135000,0.6653,0.6653,0.6652,0.6653
AUDUSD,20251211,135100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251211,135200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251211,135300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251211,135400,0.6652,0.6653,0.6652,0.6652
AUDUSD,20251211,135500,0.6652,0.6653,0.6652,0.6653
AUDUSD,20251211,135600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251211,135700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251211,135800,0.6652,0.6653,0.6652,0.6653
AUDUSD,20251211,135900,0.6654,0.6656,0.6654,0.6656
AUDUSD,20251211,140000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,140100,0.6656,0.6657,0.6656,0.6657
AUDUSD,20251211,140200,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251211,140300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,140400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,140500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,140600,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251211,140700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251211,140800,0.6652,0.6653,0.6652,0.6653
AUDUSD,20251211,140900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251211,141000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251211,141100,0.6653,0.6654,0.6653,0.6653
AUDUSD,20251211,141200,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251211,141300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,141400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251211,141500,0.6654,0.6655,0.6654,0.6655
AUDUSD,20251211,141600,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251211,141700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251211,141800,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251211,141900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,142000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,142100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,142200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,142300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,142400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251211,142500,0.6657,0.6658,0.6657,0.6658
AUDUSD,20251211,142600,0.6658,0.6659,0.6658,0.6659
AUDUSD,20251211,142700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251211,142800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251211,142900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251211,143000,0.6659,0.6659,0.6658,0.6658
AUDUSD,20251211,143100,0.6659,0.6661,0.6658,0.6660
AUDUSD,20251211,143200,0.6660,0.6660,0.6659,0.6659
AUDUSD,20251211,143300,0.6659,0.6660,0.6659,0.6660
AUDUSD,20251211,143400,0.6659,0.6659,0.6658,0.6658
AUDUSD,20251211,143500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,143600,0.6657,0.6658,0.6656,0.6658
AUDUSD,20251211,143700,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,143800,0.6659,0.6660,0.6659,0.6659
AUDUSD,20251211,143900,0.6659,0.6660,0.6659,0.6660
AUDUSD,20251211,144000,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251211,144100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,144200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,144300,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251211,144400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,144500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,144600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,144700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,144800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,144900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,145000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251211,145100,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251211,145200,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251211,145300,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251211,145400,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251211,145500,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251211,145600,0.6665,0.6665,0.6663,0.6663
AUDUSD,20251211,145700,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251211,145800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,145900,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251211,150000,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251211,150100,0.6662,0.6663,0.6662,0.6662
AUDUSD,20251211,150200,0.6662,0.6662,0.6661,0.6662
AUDUSD,20251211,150300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,150400,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251211,150500,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251211,150600,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251211,150700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,150800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,150900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,151000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,151100,0.6666,0.6668,0.6666,0.6668
AUDUSD,20251211,151200,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251211,151300,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251211,151400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,151500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,151600,0.6668,0.6669,0.6668,0.6668
AUDUSD,20251211,151700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,151800,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251211,151900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,152000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,152100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,152200,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251211,152300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,152400,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251211,152500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,152600,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251211,152700,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251211,152800,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,152900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,153000,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251211,153100,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251211,153200,0.6670,0.6670,0.6669,0.6670
AUDUSD,20251211,153300,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251211,153400,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251211,153500,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251211,153600,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251211,153700,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,153800,0.6670,0.6673,0.6670,0.6673
AUDUSD,20251211,153900,0.6674,0.6674,0.6672,0.6672
AUDUSD,20251211,154000,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251211,154100,0.6670,0.6672,0.6670,0.6672
AUDUSD,20251211,154200,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251211,154300,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251211,154400,0.6671,0.6671,0.6669,0.6669
AUDUSD,20251211,154500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,154600,0.6669,0.6669,0.6667,0.6667
AUDUSD,20251211,154700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,154800,0.6668,0.6668,0.6666,0.6666
AUDUSD,20251211,154900,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251211,155000,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251211,155100,0.6663,0.6663,0.6661,0.6661
AUDUSD,20251211,155200,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251211,155300,0.6660,0.6661,0.6660,0.6660
AUDUSD,20251211,155400,0.6660,0.6660,0.6659,0.6659
AUDUSD,20251211,155500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,155600,0.6658,0.6659,0.6656,0.6659
AUDUSD,20251211,155700,0.6658,0.6658,0.6657,0.6657
AUDUSD,20251211,155800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251211,155900,0.6657,0.6659,0.6657,0.6659
AUDUSD,20251211,160000,0.6659,0.6659,0.6658,0.6658
AUDUSD,20251211,160100,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251211,160200,0.6655,0.6656,0.6654,0.6656
AUDUSD,20251211,160300,0.6657,0.6658,0.6657,0.6658
AUDUSD,20251211,160400,0.6657,0.6659,0.6657,0.6659
AUDUSD,20251211,160500,0.6659,0.6659,0.6658,0.6658
AUDUSD,20251211,160600,0.6659,0.6660,0.6659,0.6660
AUDUSD,20251211,160700,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251211,160800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,160900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,161000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251211,161100,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251211,161200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,161300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,161400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,161500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,161600,0.6664,0.6665,0.6664,0.6664
AUDUSD,20251211,161700,0.6664,0.6664,0.6662,0.6662
AUDUSD,20251211,161800,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251211,161900,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251211,162000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,162100,0.6663,0.6665,0.6663,0.6665
AUDUSD,20251211,162200,0.6665,0.6667,0.6665,0.6667
AUDUSD,20251211,162300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,162400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,162500,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251211,162600,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251211,162700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,162800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,162900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,163000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,163100,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251211,163200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,163300,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251211,163400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,163500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,163600,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251211,163700,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251211,163800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,163900,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251211,164000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251211,164100,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251211,164200,0.6663,0.6665,0.6663,0.6665
AUDUSD,20251211,164300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,164400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,164500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,164600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,164700,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251211,164800,0.6664,0.6665,0.6664,0.6664
AUDUSD,20251211,164900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,165000,0.6664,0.6664,0.6663,0.6664
AUDUSD,20251211,165100,0.6664,0.6665,0.6663,0.6663
AUDUSD,20251211,165200,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251211,165300,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251211,165400,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251211,165500,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251211,165600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,165700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,165800,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251211,165900,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251211,170000,0.6669,0.6671,0.6669,0.6671
AUDUSD,20251211,170100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,170200,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251211,170300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251211,170400,0.6672,0.6673,0.6672,0.6673
AUDUSD,20251211,170500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251211,170600,0.6672,0.6672,0.6669,0.6669
AUDUSD,20251211,170700,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251211,170800,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251211,170900,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251211,171000,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251211,171100,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251211,171200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,171300,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251211,171400,0.6668,0.6669,0.6668,0.6668
AUDUSD,20251211,171500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,171600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,171700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,171800,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251211,171900,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251211,172000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,172100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,172200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,172300,0.6664,0.6665,0.6664,0.6664
AUDUSD,20251211,172400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,172500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,172600,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251211,172700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,172800,0.6661,0.6661,0.6659,0.6659
AUDUSD,20251211,172900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,173000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251211,173100,0.6659,0.6660,0.6659,0.6660
AUDUSD,20251211,173200,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251211,173300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251211,173400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251211,173500,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251211,173600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,173700,0.6661,0.6663,0.6661,0.6663
AUDUSD,20251211,173800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,173900,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251211,174000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,174100,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251211,174200,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251211,174300,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251211,174400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,174500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,174600,0.6667,0.6669,0.6667,0.6669
AUDUSD,20251211,174700,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,174800,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251211,174900,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,175000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,175100,0.6670,0.6670,0.6669,0.6670
AUDUSD,20251211,175200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,175300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,175400,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251211,175500,0.6668,0.6668,0.6667,0.6668
AUDUSD,20251211,175600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,175700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,175800,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251211,175900,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251211,180000,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251211,180100,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251211,180200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,180300,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,180400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,180500,0.6671,0.6671,0.6670,0.6671
AUDUSD,20251211,180600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,180700,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251211,180800,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251211,180900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,181000,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251211,181100,0.6671,0.6672,0.6671,0.6671
AUDUSD,20251211,181200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251211,181300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251211,181400,0.6672,0.6673,0.6672,0.6672
AUDUSD,20251211,181500,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251211,181600,0.6670,0.6671,0.6670,0.6670
AUDUSD,20251211,181700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,181800,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251211,181900,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251211,182000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,182100,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251211,182200,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251211,182300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,182400,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251211,182500,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251211,182600,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251211,182700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251211,182800,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251211,182900,0.6671,0.6671,0.6670,0.6671
AUDUSD,20251211,183000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,183100,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251211,183200,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251211,183300,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251211,183400,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251211,183500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,183600,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251211,183700,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251211,183800,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251211,183900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,184000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,184100,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,184200,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,184300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,184400,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251211,184500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,184600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,184700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,184800,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251211,184900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,185000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,185100,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251211,185200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,185300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,185400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,185500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,185600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,185700,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251211,185800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,185900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,190000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,190100,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251211,190200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,190300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,190400,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251211,190500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,190600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,190700,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251211,190800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,190900,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,191000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,191100,0.6670,0.6671,0.6670,0.6670
AUDUSD,20251211,191200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,191300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,191400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,191500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,191600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,191700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,191800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,191900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,192000,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251211,192100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,192200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,192300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,192400,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251211,192500,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251211,192600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,192700,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251211,192800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,192900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,193000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,193100,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251211,193200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,193300,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251211,193400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,193500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,193600,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251211,193700,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,193800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,193900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,194000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,194100,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251211,194200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,194300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,194400,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,194500,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251211,194600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,194700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,194800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251211,194900,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251211,195000,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,195100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,195200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,195300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,195400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,195500,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251211,195600,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251211,195700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251211,195800,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251211,195900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,200000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,200100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,200200,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251211,200300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,200400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251211,200500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,200600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,200700,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251211,200800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,200900,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251211,201000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,201100,0.6666,0.6666,0.6665,0.6666
AUDUSD,20251211,201200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,201300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,201400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,201500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,201600,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251211,201700,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251211,201800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,201900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,202000,0.6667,0.6668,0.6667,0.6667
AUDUSD,20251211,202100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,202200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,202300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,202400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,202500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,202600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,202700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,202800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,202900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,203000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,203100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,203200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,203300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,203400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,203500,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251211,203600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,203700,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251211,203800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251211,203900,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251211,204000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,204100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,204200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,204300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251211,204400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,204500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,204600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,204700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,204800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,204900,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251211,205000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,205100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,205200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251211,205300,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251211,205400,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251211,205500,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251211,205600,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251211,205700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,205800,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251211,205900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,210000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,210100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,210200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,210300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,210400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,210500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,210600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,210700,0.6661,0.6661,0.6660,0.6661
AUDUSD,20251211,210800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251211,210900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251211,211000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251211,211100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251211,211200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251211,211300,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251211,211400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,211500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,211600,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251211,211700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,211800,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251211,211900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,212000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,212100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,212200,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251211,212300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,212400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,212500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,212600,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251211,212700,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251211,212800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,212900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,213000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,213100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,213200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,213300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,213400,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251211,213500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,213600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,213700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,213800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,213900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,214000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,214100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,214200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,214300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,214400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,214500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,214600,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251211,214700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,214800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,214900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,215000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,215100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,215200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,215300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,215400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,215500,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251211,215600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251211,215700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251211,215800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251211,215900,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251211,220000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,220100,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251211,220200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,220300,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251211,220400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,220500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,220600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,220700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,220800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,220900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,221000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,221100,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251211,221200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,221300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,221400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,221500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,221600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,221700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,221800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,221900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,222000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,222100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,222200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,222300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,222400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,222500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,222600,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251211,222700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,222800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,222900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,223000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,223100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,223200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,223300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,223400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,223500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,223600,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251211,223700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,223800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,223900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,224000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,224100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,224200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,224300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,224400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,224500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,224600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,224700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,224800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,224900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,225000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251211,225100,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251211,225200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,225300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,225400,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251211,225500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,225600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,225700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,225800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,225900,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251211,230000,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251211,230100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,230200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,230300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,230400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,230500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,230600,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251211,230700,0.6664,0.6664,0.6662,0.6662
AUDUSD,20251211,230800,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251211,230900,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251211,231000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,231100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,231200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,231300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251211,231400,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251211,231500,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251211,231600,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251211,231700,0.6661,0.6662,0.6658,0.6660
AUDUSD,20251211,231800,0.6659,0.6661,0.6659,0.6661
AUDUSD,20251211,231900,0.6661,0.6663,0.6661,0.6663
AUDUSD,20251211,232000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,232100,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251211,232200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,232300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,232400,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251211,232500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,232600,0.6663,0.6664,0.6663,0.6663
AUDUSD,20251211,232700,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251211,232800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251211,232900,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251211,233000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,233100,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251211,233200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,233300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,233400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,233500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,233600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,233700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,233800,0.6661,0.6662,0.6661,0.6661
AUDUSD,20251211,233900,0.6661,0.6662,0.6661,0.6661
AUDUSD,20251211,234000,0.6661,0.6661,0.6659,0.6660
AUDUSD,20251211,234100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251211,234200,0.6660,0.6660,0.6659,0.6659
AUDUSD,20251211,234300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251211,234400,0.6659,0.6660,0.6659,0.6659
AUDUSD,20251211,234500,0.6659,0.6660,0.6659,0.6660
AUDUSD,20251211,234600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251211,234700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251211,234800,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251211,234900,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251211,235000,0.6661,0.6662,0.6661,0.6661
AUDUSD,20251211,235100,0.6662,0.6662,0.6661,0.6662
AUDUSD,20251211,235200,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251211,235300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,235400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,235500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251211,235600,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251211,235700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,235800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251211,235900,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,000000,0.6662,0.6662,0.6661,0.6661
AUDJPY,20251211,000100,104.04,104.07,104.04,104.06
AUDJPY,20251211,000200,104.07,104.07,104.06,104.06
AUDJPY,20251211,000300,104.07,104.07,104.07,104.07
AUDJPY,20251211,000400,104.07,104.07,104.07,104.07
AUDJPY,20251211,000500,104.06,104.06,104.04,104.04
AUDJPY,20251211,000600,104.04,104.04,104.04,104.04
AUDJPY,20251211,000700,104.03,104.03,104.01,104.01
AUDJPY,20251211,000800,104.01,104.01,104.01,104.01
AUDJPY,20251211,000900,104.02,104.02,104.02,104.02
AUDJPY,20251211,001000,104.02,104.02,104.01,104.01
AUDJPY,20251211,001100,104.02,104.02,104.02,104.02
AUDJPY,20251211,001200,104.02,104.02,104.02,104.02
AUDJPY,20251211,001300,104.02,104.02,104.02,104.02
AUDJPY,20251211,001400,104.02,104.02,104.01,104.01
AUDJPY,20251211,001500,104.00,104.00,103.98,103.98
AUDJPY,20251211,001600,103.96,103.96,103.96,103.96
AUDJPY,20251211,001700,103.96,103.96,103.95,103.95
AUDJPY,20251211,001800,103.94,103.95,103.94,103.94
AUDJPY,20251211,001900,103.95,103.96,103.95,103.96
AUDJPY,20251211,002000,103.96,103.96,103.96,103.96
AUDJPY,20251211,002100,103.96,103.98,103.96,103.96
AUDJPY,20251211,002200,103.95,103.95,103.95,103.95
AUDJPY,20251211,002300,103.95,103.95,103.95,103.95
AUDJPY,20251211,002400,103.95,103.95,103.95,103.95
AUDJPY,20251211,002500,103.94,103.94,103.91,103.91
AUDJPY,20251211,002600,103.90,103.91,103.90,103.91
AUDJPY,20251211,002700,103.91,103.91,103.91,103.91
AUDJPY,20251211,002800,103.90,103.90,103.89,103.90
AUDJPY,20251211,002900,103.90,103.91,103.90,103.91
AUDJPY,20251211,003000,103.92,103.93,103.92,103.93
AUDJPY,20251211,003100,103.93,103.93,103.92,103.92
AUDJPY,20251211,003200,103.92,103.92,103.92,103.92
AUDJPY,20251211,003300,103.93,103.93,103.93,103.93
AUDJPY,20251211,003400,103.93,103.93,103.92,103.92
AUDJPY,20251211,003500,103.92,103.93,103.92,103.93
AUDJPY,20251211,003600,103.92,103.92,103.92,103.92
AUDJPY,20251211,003700,103.91,103.91,103.90,103.90
AUDJPY,20251211,003800,103.89,103.90,103.89,103.90
AUDJPY,20251211,003900,103.89,103.89,103.87,103.87
AUDJPY,20251211,004000,103.87,103.87,103.85,103.85
AUDJPY,20251211,004100,103.85,103.85,103.85,103.85
AUDJPY,20251211,004200,103.85,103.86,103.85,103.86
AUDJPY,20251211,004300,103.85,103.85,103.83,103.84
AUDJPY,20251211,004400,103.85,103.85,103.85,103.85
AUDJPY,20251211,004500,103.85,103.85,103.83,103.83
AUDJPY,20251211,004600,103.84,103.85,103.84,103.85
AUDJPY,20251211,004700,103.85,103.88,103.85,103.88
AUDJPY,20251211,004800,103.88,103.88,103.88,103.88
AUDJPY,20251211,004900,103.89,103.90,103.89,103.90
AUDJPY,20251211,005000,103.90,103.92,103.90,103.92
AUDJPY,20251211,005100,103.90,103.91,103.90,103.90
AUDJPY,20251211,005200,103.89,103.90,103.89,103.90
AUDJPY,20251211,005300,103.90,103.90,103.90,103.90
AUDJPY,20251211,005400,103.89,103.92,103.88,103.92
AUDJPY,20251211,005500,103.93,103.93,103.93,103.93
AUDJPY,20251211,005600,103.94,103.96,103.94,103.94
AUDJPY,20251211,005700,103.95,103.95,103.93,103.94
AUDJPY,20251211,005800,103.94,103.94,103.94,103.94
AUDJPY,20251211,005900,103.93,103.93,103.93,103.93
AUDJPY,20251211,010000,103.93,103.93,103.92,103.92
AUDJPY,20251211,010100,103.91,103.92,103.90,103.92
AUDJPY,20251211,010200,103.90,103.90,103.83,103.83
AUDJPY,20251211,010300,103.85,103.85,103.83,103.83
AUDJPY,20251211,010400,103.85,103.85,103.83,103.84
AUDJPY,20251211,010500,103.85,103.87,103.84,103.87
AUDJPY,20251211,010600,103.88,103.88,103.87,103.87
AUDJPY,20251211,010700,103.88,103.88,103.85,103.86
AUDJPY,20251211,010800,103.85,103.85,103.85,103.85
AUDJPY,20251211,010900,103.85,103.87,103.85,103.87
AUDJPY,20251211,011000,103.88,103.88,103.88,103.88
AUDJPY,20251211,011100,103.87,103.87,103.85,103.87
AUDJPY,20251211,011200,103.88,103.88,103.88,103.88
AUDJPY,20251211,011300,103.88,103.88,103.87,103.87
AUDJPY,20251211,011400,103.86,103.88,103.86,103.88
AUDJPY,20251211,011500,103.89,103.91,103.89,103.91
AUDJPY,20251211,011600,103.92,103.92,103.90,103.92
AUDJPY,20251211,011700,103.91,103.91,103.91,103.91
AUDJPY,20251211,011800,103.90,103.90,103.88,103.88
AUDJPY,20251211,011900,103.87,103.87,103.86,103.86
AUDJPY,20251211,012000,103.86,103.86,103.86,103.86
AUDJPY,20251211,012100,103.85,103.86,103.85,103.86
AUDJPY,20251211,012200,103.86,103.86,103.86,103.86
AUDJPY,20251211,012300,103.86,103.86,103.86,103.86
AUDJPY,20251211,012400,103.85,103.85,103.84,103.84
AUDJPY,20251211,012500,103.85,103.85,103.82,103.82
AUDJPY,20251211,012600,103.83,103.83,103.83,103.83
AUDJPY,20251211,012700,103.83,103.83,103.83,103.83
AUDJPY,20251211,012800,103.82,103.82,103.81,103.81
AUDJPY,20251211,012900,103.80,103.82,103.80,103.82
AUDJPY,20251211,013000,103.82,103.82,103.82,103.82
AUDJPY,20251211,013100,103.81,103.81,103.71,103.76
AUDJPY,20251211,013200,103.75,103.77,103.72,103.77
AUDJPY,20251211,013300,103.78,103.78,103.71,103.71
AUDJPY,20251211,013400,103.69,103.71,103.65,103.65
AUDJPY,20251211,013500,103.66,103.66,103.64,103.65
AUDJPY,20251211,013600,103.64,103.65,103.64,103.65
AUDJPY,20251211,013700,103.66,103.68,103.66,103.68
AUDJPY,20251211,013800,103.69,103.69,103.69,103.69
AUDJPY,20251211,013900,103.69,103.71,103.68,103.71
AUDJPY,20251211,014000,103.72,103.75,103.72,103.75
AUDJPY,20251211,014100,103.76,103.76,103.75,103.75
AUDJPY,20251211,014200,103.75,103.75,103.75,103.75
AUDJPY,20251211,014300,103.75,103.77,103.75,103.77
AUDJPY,20251211,014400,103.79,103.82,103.79,103.82
AUDJPY,20251211,014500,103.81,103.81,103.76,103.76
AUDJPY,20251211,014600,103.75,103.77,103.74,103.77
AUDJPY,20251211,014700,103.78,103.78,103.77,103.78
AUDJPY,20251211,014800,103.79,103.81,103.79,103.80
AUDJPY,20251211,014900,103.79,103.79,103.78,103.78
AUDJPY,20251211,015000,103.79,103.79,103.79,103.79
AUDJPY,20251211,015100,103.81,103.83,103.81,103.82
AUDJPY,20251211,015200,103.81,103.81,103.81,103.81
AUDJPY,20251211,015300,103.81,103.81,103.79,103.79
AUDJPY,20251211,015400,103.78,103.79,103.78,103.78
AUDJPY,20251211,015500,103.77,103.81,103.77,103.81
AUDJPY,20251211,015600,103.82,103.83,103.81,103.82
AUDJPY,20251211,015700,103.83,103.86,103.83,103.84
AUDJPY,20251211,015800,103.85,103.85,103.80,103.80
AUDJPY,20251211,015900,103.79,103.79,103.79,103.79
AUDJPY,20251211,020000,103.79,103.79,103.77,103.77
AUDJPY,20251211,020100,103.76,103.78,103.76,103.78
AUDJPY,20251211,020200,103.77,103.78,103.77,103.78
AUDJPY,20251211,020300,103.77,103.79,103.77,103.79
AUDJPY,20251211,020400,103.78,103.79,103.77,103.77
AUDJPY,20251211,020500,103.79,103.79,103.76,103.76
AUDJPY,20251211,020600,103.77,103.78,103.75,103.75
AUDJPY,20251211,020700,103.76,103.76,103.76,103.76
AUDJPY,20251211,020800,103.77,103.78,103.77,103.78
AUDJPY,20251211,020900,103.79,103.79,103.77,103.77
AUDJPY,20251211,021000,103.78,103.79,103.77,103.78
AUDJPY,20251211,021100,103.77,103.77,103.77,103.77
AUDJPY,20251211,021200,103.76,103.77,103.76,103.77
AUDJPY,20251211,021300,103.78,103.79,103.78,103.79
AUDJPY,20251211,021400,103.79,103.81,103.79,103.81
AUDJPY,20251211,021500,103.82,103.82,103.79,103.79
AUDJPY,20251211,021600,103.80,103.81,103.79,103.79
AUDJPY,20251211,021700,103.78,103.80,103.78,103.79
AUDJPY,20251211,021800,103.78,103.79,103.78,103.79
AUDJPY,20251211,021900,103.78,103.79,103.78,103.79
AUDJPY,20251211,022000,103.78,103.78,103.77,103.77
AUDJPY,20251211,022100,103.77,103.77,103.76,103.76
AUDJPY,20251211,022200,103.76,103.76,103.76,103.76
AUDJPY,20251211,022300,103.77,103.78,103.77,103.77
AUDJPY,20251211,022400,103.78,103.78,103.77,103.77
AUDJPY,20251211,022500,103.76,103.76,103.76,103.76
AUDJPY,20251211,022600,103.77,103.77,103.76,103.76
AUDJPY,20251211,022700,103.77,103.79,103.77,103.79
AUDJPY,20251211,022800,103.79,103.79,103.79,103.79
AUDJPY,20251211,022900,103.77,103.77,103.77,103.77
AUDJPY,20251211,023000,103.77,103.79,103.77,103.79
AUDJPY,20251211,023100,103.80,103.80,103.76,103.76
AUDJPY,20251211,023200,103.75,103.75,103.74,103.74
AUDJPY,20251211,023300,103.73,103.74,103.72,103.74
AUDJPY,20251211,023400,103.75,103.75,103.74,103.75
AUDJPY,20251211,023500,103.76,103.76,103.74,103.74
AUDJPY,20251211,023600,103.73,103.73,103.71,103.73
AUDJPY,20251211,023700,103.74,103.76,103.74,103.75
AUDJPY,20251211,023800,103.76,103.76,103.76,103.76
AUDJPY,20251211,023900,103.77,103.81,103.77,103.81
AUDJPY,20251211,024000,103.82,103.82,103.82,103.82
AUDJPY,20251211,024100,103.82,103.82,103.82,103.82
AUDJPY,20251211,024200,103.82,103.84,103.82,103.84
AUDJPY,20251211,024300,103.84,103.84,103.83,103.83
AUDJPY,20251211,024400,103.84,103.85,103.84,103.84
AUDJPY,20251211,024500,103.83,103.84,103.83,103.84
AUDJPY,20251211,024600,103.85,103.85,103.84,103.84
AUDJPY,20251211,024700,103.83,103.83,103.82,103.83
AUDJPY,20251211,024800,103.82,103.82,103.82,103.82
AUDJPY,20251211,024900,103.83,103.83,103.83,103.83
AUDJPY,20251211,025000,103.83,103.84,103.83,103.83
AUDJPY,20251211,025100,103.82,103.82,103.82,103.82
AUDJPY,20251211,025200,103.82,103.82,103.81,103.82
AUDJPY,20251211,025300,103.81,103.81,103.78,103.79
AUDJPY,20251211,025400,103.80,103.80,103.80,103.80
AUDJPY,20251211,025500,103.81,103.81,103.81,103.81
AUDJPY,20251211,025600,103.80,103.80,103.80,103.80
AUDJPY,20251211,025700,103.79,103.80,103.79,103.80
AUDJPY,20251211,025800,103.80,103.80,103.80,103.80
AUDJPY,20251211,025900,103.81,103.82,103.81,103.82
AUDJPY,20251211,030000,103.82,103.83,103.81,103.82
AUDJPY,20251211,030100,103.83,103.83,103.82,103.82
AUDJPY,20251211,030200,103.81,103.82,103.81,103.82
AUDJPY,20251211,030300,103.81,103.81,103.81,103.81
AUDJPY,20251211,030400,103.82,103.83,103.82,103.82
AUDJPY,20251211,030500,103.81,103.81,103.79,103.79
AUDJPY,20251211,030600,103.80,103.80,103.79,103.79
AUDJPY,20251211,030700,103.79,103.79,103.77,103.77
AUDJPY,20251211,030800,103.76,103.77,103.74,103.74
AUDJPY,20251211,030900,103.73,103.73,103.73,103.73
AUDJPY,20251211,031000,103.72,103.74,103.72,103.74
AUDJPY,20251211,031100,103.75,103.75,103.74,103.74
AUDJPY,20251211,031200,103.75,103.77,103.75,103.77
AUDJPY,20251211,031300,103.76,103.76,103.76,103.76
AUDJPY,20251211,031400,103.76,103.76,103.74,103.74
AUDJPY,20251211,031500,103.73,103.73,103.69,103.69
AUDJPY,20251211,031600,103.70,103.71,103.70,103.71
AUDJPY,20251211,031700,103.70,103.70,103.68,103.68
AUDJPY,20251211,031800,103.67,103.67,103.66,103.66
AUDJPY,20251211,031900,103.65,103.65,103.65,103.65
AUDJPY,20251211,032000,103.65,103.65,103.64,103.65
AUDJPY,20251211,032100,103.66,103.66,103.64,103.65
AUDJPY,20251211,032200,103.64,103.66,103.64,103.66
AUDJPY,20251211,032300,103.65,103.65,103.65,103.65
AUDJPY,20251211,032400,103.64,103.65,103.64,103.65
AUDJPY,20251211,032500,103.66,103.66,103.66,103.66
AUDJPY,20251211,032600,103.67,103.68,103.65,103.65
AUDJPY,20251211,032700,103.64,103.65,103.63,103.63
AUDJPY,20251211,032800,103.64,103.64,103.62,103.62
AUDJPY,20251211,032900,103.61,103.62,103.60,103.60
AUDJPY,20251211,033000,103.59,103.59,103.58,103.58
AUDJPY,20251211,033100,103.57,103.57,103.57,103.57
AUDJPY,20251211,033200,103.56,103.56,103.52,103.52
AUDJPY,20251211,033300,103.53,103.54,103.52,103.52
AUDJPY,20251211,033400,103.51,103.54,103.51,103.54
AUDJPY,20251211,033500,103.55,103.56,103.54,103.55
AUDJPY,20251211,033600,103.56,103.57,103.55,103.55
AUDJPY,20251211,033700,103.56,103.56,103.54,103.55
AUDJPY,20251211,033800,103.54,103.54,103.52,103.52
AUDJPY,20251211,033900,103.53,103.55,103.53,103.55
AUDJPY,20251211,034000,103.56,103.58,103.56,103.58
AUDJPY,20251211,034100,103.57,103.57,103.57,103.57
AUDJPY,20251211,034200,103.57,103.58,103.56,103.56
AUDJPY,20251211,034300,103.57,103.57,103.57,103.57
AUDJPY,20251211,034400,103.56,103.57,103.56,103.57
AUDJPY,20251211,034500,103.58,103.60,103.58,103.60
AUDJPY,20251211,034600,103.61,103.62,103.61,103.62
AUDJPY,20251211,034700,103.61,103.61,103.60,103.60
AUDJPY,20251211,034800,103.61,103.62,103.61,103.62
AUDJPY,20251211,034900,103.61,103.61,103.60,103.60
AUDJPY,20251211,035000,103.59,103.59,103.59,103.59
AUDJPY,20251211,035100,103.58,103.58,103.55,103.56
AUDJPY,20251211,035200,103.57,103.57,103.56,103.57
AUDJPY,20251211,035300,103.56,103.56,103.56,103.56
AUDJPY,20251211,035400,103.56,103.56,103.56,103.56
AUDJPY,20251211,035500,103.55,103.55,103.54,103.54
AUDJPY,20251211,035600,103.55,103.56,103.55,103.56
AUDJPY,20251211,035700,103.57,103.58,103.57,103.58
AUDJPY,20251211,035800,103.59,103.59,103.59,103.59
AUDJPY,20251211,035900,103.58,103.58,103.58,103.58
AUDJPY,20251211,040000,103.57,103.58,103.57,103.58
AUDJPY,20251211,040100,103.59,103.60,103.59,103.60
AUDJPY,20251211,040200,103.60,103.60,103.59,103.59
AUDJPY,20251211,040300,103.58,103.58,103.56,103.56
AUDJPY,20251211,040400,103.56,103.56,103.56,103.56
AUDJPY,20251211,040500,103.55,103.55,103.51,103.51
AUDJPY,20251211,040600,103.52,103.53,103.51,103.53
AUDJPY,20251211,040700,103.54,103.54,103.53,103.53
AUDJPY,20251211,040800,103.54,103.54,103.51,103.51
AUDJPY,20251211,040900,103.52,103.52,103.49,103.49
AUDJPY,20251211,041000,103.48,103.48,103.45,103.45
AUDJPY,20251211,041100,103.46,103.46,103.44,103.46
AUDJPY,20251211,041200,103.47,103.47,103.45,103.45
AUDJPY,20251211,041300,103.44,103.44,103.42,103.43
AUDJPY,20251211,041400,103.42,103.42,103.42,103.42
AUDJPY,20251211,041500,103.41,103.41,103.36,103.37
AUDJPY,20251211,041600,103.38,103.42,103.38,103.42
AUDJPY,20251211,041700,103.41,103.42,103.41,103.42
AUDJPY,20251211,041800,103.41,103.43,103.41,103.43
AUDJPY,20251211,041900,103.44,103.45,103.44,103.45
AUDJPY,20251211,042000,103.46,103.48,103.46,103.47
AUDJPY,20251211,042100,103.48,103.48,103.47,103.48
AUDJPY,20251211,042200,103.47,103.47,103.45,103.45
AUDJPY,20251211,042300,103.44,103.45,103.44,103.45
AUDJPY,20251211,042400,103.46,103.47,103.46,103.47
AUDJPY,20251211,042500,103.48,103.49,103.48,103.48
AUDJPY,20251211,042600,103.47,103.47,103.46,103.46
AUDJPY,20251211,042700,103.45,103.45,103.43,103.43
AUDJPY,20251211,042800,103.44,103.44,103.43,103.43
AUDJPY,20251211,042900,103.44,103.44,103.44,103.44
AUDJPY,20251211,043000,103.43,103.43,103.43,103.43
AUDJPY,20251211,043100,103.43,103.44,103.42,103.42
AUDJPY,20251211,043200,103.41,103.41,103.40,103.40
AUDJPY,20251211,043300,103.40,103.40,103.40,103.40
AUDJPY,20251211,043400,103.41,103.42,103.40,103.40
AUDJPY,20251211,043500,103.40,103.40,103.40,103.40
AUDJPY,20251211,043600,103.39,103.42,103.38,103.42
AUDJPY,20251211,043700,103.41,103.41,103.40,103.40
AUDJPY,20251211,043800,103.41,103.41,103.38,103.38
AUDJPY,20251211,043900,103.37,103.37,103.36,103.36
AUDJPY,20251211,044000,103.35,103.35,103.34,103.35
AUDJPY,20251211,044100,103.35,103.35,103.35,103.35
AUDJPY,20251211,044200,103.34,103.34,103.34,103.34
AUDJPY,20251211,044300,103.34,103.34,103.34,103.34
AUDJPY,20251211,044400,103.34,103.35,103.34,103.35
AUDJPY,20251211,044500,103.35,103.35,103.34,103.34
AUDJPY,20251211,044600,103.35,103.35,103.33,103.33
AUDJPY,20251211,044700,103.34,103.35,103.34,103.35
AUDJPY,20251211,044800,103.35,103.37,103.35,103.37
AUDJPY,20251211,044900,103.38,103.40,103.38,103.40
AUDJPY,20251211,045000,103.40,103.40,103.40,103.40
AUDJPY,20251211,045100,103.39,103.39,103.39,103.39
AUDJPY,20251211,045200,103.38,103.38,103.37,103.37
AUDJPY,20251211,045300,103.36,103.36,103.34,103.34
AUDJPY,20251211,045400,103.33,103.33,103.33,103.33
AUDJPY,20251211,045500,103.33,103.34,103.33,103.33
AUDJPY,20251211,045600,103.34,103.34,103.33,103.33
AUDJPY,20251211,045700,103.34,103.34,103.33,103.33
AUDJPY,20251211,045800,103.34,103.35,103.34,103.35
AUDJPY,20251211,045900,103.35,103.35,103.35,103.35
AUDJPY,20251211,050000,103.35,103.35,103.30,103.30
AUDJPY,20251211,050100,103.31,103.31,103.30,103.30
AUDJPY,20251211,050200,103.29,103.29,103.26,103.26
AUDJPY,20251211,050300,103.25,103.25,103.24,103.24
AUDJPY,20251211,050400,103.23,103.23,103.18,103.22
AUDJPY,20251211,050500,103.21,103.21,103.21,103.21
AUDJPY,20251211,050600,103.21,103.24,103.21,103.24
AUDJPY,20251211,050700,103.25,103.26,103.25,103.26
AUDJPY,20251211,050800,103.25,103.25,103.25,103.25
AUDJPY,20251211,050900,103.26,103.27,103.26,103.27
AUDJPY,20251211,051000,103.28,103.29,103.28,103.29
AUDJPY,20251211,051100,103.29,103.30,103.29,103.30
AUDJPY,20251211,051200,103.31,103.31,103.29,103.29
AUDJPY,20251211,051300,103.30,103.34,103.30,103.34
AUDJPY,20251211,051400,103.34,103.34,103.34,103.34
AUDJPY,20251211,051500,103.33,103.33,103.32,103.32
AUDJPY,20251211,051600,103.32,103.32,103.32,103.32
AUDJPY,20251211,051700,103.31,103.32,103.31,103.32
AUDJPY,20251211,051800,103.32,103.32,103.32,103.32
AUDJPY,20251211,051900,103.32,103.32,103.32,103.32
AUDJPY,20251211,052000,103.33,103.33,103.33,103.33
AUDJPY,20251211,052100,103.34,103.34,103.31,103.31
AUDJPY,20251211,052200,103.31,103.31,103.31,103.31
AUDJPY,20251211,052300,103.30,103.30,103.28,103.28
AUDJPY,20251211,052400,103.27,103.27,103.26,103.26
AUDJPY,20251211,052500,103.25,103.26,103.25,103.26
AUDJPY,20251211,052600,103.27,103.27,103.27,103.27
AUDJPY,20251211,052700,103.27,103.27,103.26,103.26
AUDJPY,20251211,052800,103.26,103.26,103.26,103.26
AUDJPY,20251211,052900,103.26,103.26,103.26,103.26
AUDJPY,20251211,053000,103.26,103.27,103.26,103.27
AUDJPY,20251211,053100,103.29,103.29,103.28,103.28
AUDJPY,20251211,053200,103.28,103.29,103.28,103.29
AUDJPY,20251211,053300,103.29,103.29,103.29,103.29
AUDJPY,20251211,053400,103.30,103.30,103.30,103.30
AUDJPY,20251211,053500,103.29,103.29,103.29,103.29
AUDJPY,20251211,053600,103.29,103.30,103.29,103.29
AUDJPY,20251211,053700,103.27,103.29,103.27,103.29
AUDJPY,20251211,053800,103.30,103.30,103.30,103.30
AUDJPY,20251211,053900,103.29,103.30,103.29,103.30
AUDJPY,20251211,054000,103.31,103.32,103.31,103.32
AUDJPY,20251211,054100,103.33,103.33,103.33,103.33
AUDJPY,20251211,054200,103.33,103.34,103.33,103.34
AUDJPY,20251211,054300,103.35,103.35,103.33,103.33
AUDJPY,20251211,054400,103.34,103.34,103.34,103.34
AUDJPY,20251211,054500,103.34,103.34,103.34,103.34
AUDJPY,20251211,054600,103.33,103.35,103.33,103.35
AUDJPY,20251211,054700,103.36,103.37,103.36,103.37
AUDJPY,20251211,054800,103.37,103.37,103.36,103.36
AUDJPY,20251211,054900,103.37,103.37,103.36,103.36
AUDJPY,20251211,055000,103.37,103.37,103.37,103.37
AUDJPY,20251211,055100,103.37,103.37,103.37,103.37
AUDJPY,20251211,055200,103.37,103.37,103.37,103.37
AUDJPY,20251211,055300,103.38,103.38,103.38,103.38
AUDJPY,20251211,055400,103.38,103.38,103.37,103.37
AUDJPY,20251211,055500,103.38,103.38,103.38,103.38
AUDJPY,20251211,055600,103.37,103.38,103.37,103.38
AUDJPY,20251211,055700,103.39,103.40,103.39,103.40
AUDJPY,20251211,055800,103.41,103.42,103.41,103.42
AUDJPY,20251211,055900,103.41,103.43,103.41,103.42
AUDJPY,20251211,060000,103.43,103.44,103.43,103.43
AUDJPY,20251211,060100,103.42,103.43,103.42,103.43
AUDJPY,20251211,060200,103.43,103.43,103.43,103.43
AUDJPY,20251211,060300,103.44,103.45,103.44,103.45
AUDJPY,20251211,060400,103.44,103.44,103.44,103.44
AUDJPY,20251211,060500,103.45,103.46,103.44,103.46
AUDJPY,20251211,060600,103.45,103.46,103.45,103.46
AUDJPY,20251211,060700,103.47,103.47,103.47,103.47
AUDJPY,20251211,060800,103.46,103.46,103.45,103.45
AUDJPY,20251211,060900,103.44,103.45,103.43,103.43
AUDJPY,20251211,061000,103.43,103.43,103.43,103.43
AUDJPY,20251211,061100,103.43,103.43,103.43,103.43
AUDJPY,20251211,061200,103.43,103.43,103.43,103.43
AUDJPY,20251211,061300,103.44,103.44,103.44,103.44
AUDJPY,20251211,061400,103.44,103.45,103.44,103.45
AUDJPY,20251211,061500,103.46,103.46,103.45,103.45
AUDJPY,20251211,061600,103.44,103.44,103.44,103.44
AUDJPY,20251211,061700,103.45,103.46,103.45,103.46
AUDJPY,20251211,061800,103.45,103.45,103.44,103.44
AUDJPY,20251211,061900,103.43,103.46,103.43,103.46
AUDJPY,20251211,062000,103.46,103.46,103.44,103.44
AUDJPY,20251211,062100,103.43,103.43,103.43,103.43
AUDJPY,20251211,062200,103.42,103.42,103.40,103.41
AUDJPY,20251211,062300,103.41,103.41,103.41,103.41
AUDJPY,20251211,062400,103.42,103.43,103.42,103.43
AUDJPY,20251211,062500,103.42,103.42,103.42,103.42
AUDJPY,20251211,062600,103.42,103.42,103.42,103.42
AUDJPY,20251211,062700,103.43,103.43,103.43,103.43
AUDJPY,20251211,062800,103.43,103.43,103.42,103.42
AUDJPY,20251211,062900,103.41,103.41,103.41,103.41
AUDJPY,20251211,063000,103.41,103.43,103.41,103.43
AUDJPY,20251211,063100,103.42,103.42,103.41,103.41
AUDJPY,20251211,063200,103.42,103.42,103.41,103.41
AUDJPY,20251211,063300,103.42,103.42,103.42,103.42
AUDJPY,20251211,063400,103.41,103.42,103.41,103.42
AUDJPY,20251211,063500,103.42,103.42,103.42,103.42
AUDJPY,20251211,063600,103.42,103.42,103.42,103.42
AUDJPY,20251211,063700,103.41,103.41,103.41,103.41
AUDJPY,20251211,063800,103.41,103.41,103.40,103.40
AUDJPY,20251211,063900,103.40,103.40,103.40,103.40
AUDJPY,20251211,064000,103.41,103.41,103.40,103.41
AUDJPY,20251211,064100,103.42,103.42,103.42,103.42
AUDJPY,20251211,064200,103.43,103.43,103.43,103.43
AUDJPY,20251211,064300,103.44,103.44,103.43,103.43
AUDJPY,20251211,064400,103.44,103.46,103.44,103.45
AUDJPY,20251211,064500,103.46,103.46,103.45,103.45
AUDJPY,20251211,064600,103.46,103.47,103.46,103.47
AUDJPY,20251211,064700,103.47,103.47,103.47,103.47
AUDJPY,20251211,064800,103.48,103.48,103.46,103.46
AUDJPY,20251211,064900,103.47,103.49,103.47,103.49
AUDJPY,20251211,065000,103.49,103.49,103.49,103.49
AUDJPY,20251211,065100,103.48,103.49,103.48,103.49
AUDJPY,20251211,065200,103.50,103.50,103.50,103.50
AUDJPY,20251211,065300,103.50,103.50,103.49,103.49
AUDJPY,20251211,065400,103.50,103.51,103.50,103.51
AUDJPY,20251211,065500,103.51,103.51,103.50,103.50
AUDJPY,20251211,065600,103.51,103.52,103.51,103.52
AUDJPY,20251211,065700,103.53,103.54,103.53,103.53
AUDJPY,20251211,065800,103.52,103.52,103.52,103.52
AUDJPY,20251211,065900,103.52,103.52,103.52,103.52
AUDJPY,20251211,070000,103.51,103.52,103.51,103.52
AUDJPY,20251211,070100,103.51,103.51,103.50,103.50
AUDJPY,20251211,070200,103.51,103.54,103.51,103.54
AUDJPY,20251211,070300,103.55,103.56,103.55,103.56
AUDJPY,20251211,070400,103.55,103.55,103.52,103.52
AUDJPY,20251211,070500,103.53,103.53,103.52,103.52
AUDJPY,20251211,070600,103.51,103.51,103.50,103.50
AUDJPY,20251211,070700,103.49,103.49,103.47,103.47
AUDJPY,20251211,070800,103.47,103.47,103.47,103.47
AUDJPY,20251211,070900,103.46,103.46,103.46,103.46
AUDJPY,20251211,071000,103.46,103.47,103.46,103.47
AUDJPY,20251211,071100,103.48,103.48,103.48,103.48
AUDJPY,20251211,071200,103.47,103.47,103.46,103.46
AUDJPY,20251211,071300,103.46,103.46,103.46,103.46
AUDJPY,20251211,071400,103.47,103.49,103.47,103.49
AUDJPY,20251211,071500,103.49,103.49,103.49,103.49
AUDJPY,20251211,071600,103.49,103.49,103.48,103.48
AUDJPY,20251211,071700,103.49,103.49,103.48,103.49
AUDJPY,20251211,071800,103.50,103.50,103.49,103.49
AUDJPY,20251211,071900,103.48,103.48,103.48,103.48
AUDJPY,20251211,072000,103.49,103.49,103.45,103.45
AUDJPY,20251211,072100,103.46,103.46,103.43,103.43
AUDJPY,20251211,072200,103.44,103.44,103.44,103.44
AUDJPY,20251211,072300,103.44,103.45,103.44,103.45
AUDJPY,20251211,072400,103.45,103.45,103.44,103.44
AUDJPY,20251211,072500,103.45,103.46,103.45,103.46
AUDJPY,20251211,072600,103.47,103.47,103.47,103.47
AUDJPY,20251211,072700,103.48,103.48,103.47,103.47
AUDJPY,20251211,072800,103.46,103.46,103.46,103.46
AUDJPY,20251211,072900,103.45,103.45,103.45,103.45
AUDJPY,20251211,073000,103.45,103.45,103.43,103.43
AUDJPY,20251211,073100,103.44,103.46,103.44,103.46
AUDJPY,20251211,073200,103.47,103.48,103.47,103.48
AUDJPY,20251211,073300,103.48,103.48,103.48,103.48
AUDJPY,20251211,073400,103.48,103.48,103.46,103.47
AUDJPY,20251211,073500,103.48,103.48,103.48,103.48
AUDJPY,20251211,073600,103.47,103.48,103.46,103.48
AUDJPY,20251211,073700,103.49,103.49,103.49,103.49
AUDJPY,20251211,073800,103.48,103.50,103.48,103.49
AUDJPY,20251211,073900,103.50,103.50,103.49,103.50
AUDJPY,20251211,074000,103.49,103.50,103.49,103.50
AUDJPY,20251211,074100,103.50,103.51,103.50,103.51
AUDJPY,20251211,074200,103.51,103.51,103.51,103.51
AUDJPY,20251211,074300,103.52,103.52,103.50,103.50
AUDJPY,20251211,074400,103.51,103.51,103.51,103.51
AUDJPY,20251211,074500,103.51,103.51,103.51,103.51
AUDJPY,20251211,074600,103.51,103.52,103.51,103.51
AUDJPY,20251211,074700,103.51,103.51,103.51,103.51
AUDJPY,20251211,074800,103.50,103.50,103.50,103.50
AUDJPY,20251211,074900,103.50,103.52,103.50,103.51
AUDJPY,20251211,075000,103.52,103.52,103.51,103.51
AUDJPY,20251211,075100,103.51,103.51,103.50,103.50
AUDJPY,20251211,075200,103.49,103.49,103.48,103.49
AUDJPY,20251211,075300,103.48,103.48,103.45,103.45
AUDJPY,20251211,075400,103.44,103.44,103.42,103.43
AUDJPY,20251211,075500,103.43,103.43,103.43,103.43
AUDJPY,20251211,075600,103.44,103.44,103.43,103.43
AUDJPY,20251211,075700,103.44,103.44,103.43,103.44
AUDJPY,20251211,075800,103.43,103.44,103.43,103.43
AUDJPY,20251211,075900,103.44,103.44,103.44,103.44
AUDJPY,20251211,080000,103.44,103.44,103.44,103.44
AUDJPY,20251211,080100,103.45,103.47,103.45,103.47
AUDJPY,20251211,080200,103.48,103.49,103.48,103.49
AUDJPY,20251211,080300,103.49,103.49,103.49,103.49
AUDJPY,20251211,080400,103.48,103.48,103.48,103.48
AUDJPY,20251211,080500,103.47,103.47,103.45,103.45
AUDJPY,20251211,080600,103.44,103.44,103.44,103.44
AUDJPY,20251211,080700,103.45,103.48,103.45,103.48
AUDJPY,20251211,080800,103.47,103.47,103.46,103.46
AUDJPY,20251211,080900,103.47,103.49,103.47,103.49
AUDJPY,20251211,081000,103.48,103.49,103.48,103.49
AUDJPY,20251211,081100,103.50,103.50,103.50,103.50
AUDJPY,20251211,081200,103.49,103.50,103.49,103.50
AUDJPY,20251211,081300,103.51,103.51,103.51,103.51
AUDJPY,20251211,081400,103.50,103.50,103.50,103.50
AUDJPY,20251211,081500,103.49,103.49,103.48,103.48
AUDJPY,20251211,081600,103.48,103.48,103.48,103.48
AUDJPY,20251211,081700,103.47,103.47,103.47,103.47
AUDJPY,20251211,081800,103.48,103.49,103.48,103.49
AUDJPY,20251211,081900,103.49,103.49,103.49,103.49
AUDJPY,20251211,082000,103.50,103.50,103.50,103.50
AUDJPY,20251211,082100,103.50,103.51,103.50,103.51
AUDJPY,20251211,082200,103.51,103.51,103.51,103.51
AUDJPY,20251211,082300,103.52,103.52,103.51,103.51
AUDJPY,20251211,082400,103.52,103.54,103.52,103.54
AUDJPY,20251211,082500,103.53,103.53,103.53,103.53
AUDJPY,20251211,082600,103.53,103.54,103.53,103.54
AUDJPY,20251211,082700,103.54,103.55,103.54,103.55
AUDJPY,20251211,082800,103.54,103.54,103.53,103.53
AUDJPY,20251211,082900,103.52,103.52,103.52,103.52
AUDJPY,20251211,083000,103.53,103.54,103.53,103.54
AUDJPY,20251211,083100,103.55,103.55,103.54,103.54
AUDJPY,20251211,083200,103.54,103.54,103.54,103.54
AUDJPY,20251211,083300,103.53,103.53,103.53,103.53
AUDJPY,20251211,083400,103.54,103.54,103.53,103.54
AUDJPY,20251211,083500,103.54,103.54,103.54,103.54
AUDJPY,20251211,083600,103.53,103.53,103.52,103.52
AUDJPY,20251211,083700,103.53,103.53,103.53,103.53
AUDJPY,20251211,083800,103.54,103.54,103.53,103.53
AUDJPY,20251211,083900,103.53,103.53,103.53,103.53
AUDJPY,20251211,084000,103.52,103.53,103.52,103.53
AUDJPY,20251211,084100,103.54,103.54,103.54,103.54
AUDJPY,20251211,084200,103.54,103.54,103.54,103.54
AUDJPY,20251211,084300,103.54,103.54,103.54,103.54
AUDJPY,20251211,084400,103.54,103.55,103.54,103.54
AUDJPY,20251211,084500,103.54,103.55,103.54,103.55
AUDJPY,20251211,084600,103.56,103.58,103.56,103.58
AUDJPY,20251211,084700,103.57,103.58,103.57,103.58
AUDJPY,20251211,084800,103.58,103.58,103.58,103.58
AUDJPY,20251211,084900,103.57,103.59,103.57,103.59
AUDJPY,20251211,085000,103.60,103.61,103.60,103.60
AUDJPY,20251211,085100,103.59,103.59,103.59,103.59
AUDJPY,20251211,085200,103.59,103.59,103.59,103.59
AUDJPY,20251211,085300,103.60,103.60,103.58,103.58
AUDJPY,20251211,085400,103.59,103.61,103.59,103.61
AUDJPY,20251211,085500,103.62,103.62,103.61,103.62
AUDJPY,20251211,085600,103.61,103.62,103.61,103.62
AUDJPY,20251211,085700,103.61,103.61,103.60,103.61
AUDJPY,20251211,085800,103.62,103.64,103.62,103.62
AUDJPY,20251211,085900,103.61,103.61,103.60,103.61
AUDJPY,20251211,090000,103.60,103.62,103.60,103.62
AUDJPY,20251211,090100,103.63,103.65,103.63,103.65
AUDJPY,20251211,090200,103.64,103.64,103.59,103.59
AUDJPY,20251211,090300,103.60,103.60,103.58,103.58
AUDJPY,20251211,090400,103.58,103.60,103.58,103.60
AUDJPY,20251211,090500,103.61,103.62,103.60,103.62
AUDJPY,20251211,090600,103.63,103.65,103.63,103.65
AUDJPY,20251211,090700,103.66,103.66,103.63,103.63
AUDJPY,20251211,090800,103.62,103.63,103.60,103.60
AUDJPY,20251211,090900,103.61,103.63,103.61,103.63
AUDJPY,20251211,091000,103.64,103.64,103.60,103.60
AUDJPY,20251211,091100,103.61,103.61,103.60,103.60
AUDJPY,20251211,091200,103.59,103.61,103.59,103.61
AUDJPY,20251211,091300,103.62,103.62,103.60,103.60
AUDJPY,20251211,091400,103.61,103.63,103.61,103.63
AUDJPY,20251211,091500,103.62,103.62,103.61,103.62
AUDJPY,20251211,091600,103.63,103.63,103.62,103.63
AUDJPY,20251211,091700,103.64,103.66,103.64,103.66
AUDJPY,20251211,091800,103.65,103.67,103.65,103.66
AUDJPY,20251211,091900,103.65,103.67,103.65,103.67
AUDJPY,20251211,092000,103.66,103.66,103.62,103.62
AUDJPY,20251211,092100,103.61,103.61,103.60,103.60
AUDJPY,20251211,092200,103.61,103.61,103.59,103.60
AUDJPY,20251211,092300,103.61,103.62,103.61,103.62
AUDJPY,20251211,092400,103.63,103.63,103.62,103.62
AUDJPY,20251211,092500,103.62,103.63,103.62,103.63
AUDJPY,20251211,092600,103.62,103.63,103.62,103.62
AUDJPY,20251211,092700,103.63,103.63,103.62,103.62
AUDJPY,20251211,092800,103.61,103.63,103.61,103.63
AUDJPY,20251211,092900,103.64,103.64,103.62,103.62
AUDJPY,20251211,093000,103.61,103.62,103.59,103.59
AUDJPY,20251211,093100,103.58,103.58,103.56,103.56
AUDJPY,20251211,093200,103.56,103.56,103.55,103.55
AUDJPY,20251211,093300,103.56,103.56,103.56,103.56
AUDJPY,20251211,093400,103.56,103.56,103.54,103.54
AUDJPY,20251211,093500,103.54,103.54,103.52,103.53
AUDJPY,20251211,093600,103.53,103.53,103.53,103.53
AUDJPY,20251211,093700,103.54,103.55,103.54,103.55
AUDJPY,20251211,093800,103.56,103.56,103.55,103.56
AUDJPY,20251211,093900,103.55,103.56,103.55,103.55
AUDJPY,20251211,094000,103.54,103.54,103.54,103.54
AUDJPY,20251211,094100,103.53,103.53,103.53,103.53
AUDJPY,20251211,094200,103.53,103.55,103.53,103.55
AUDJPY,20251211,094300,103.54,103.55,103.53,103.53
AUDJPY,20251211,094400,103.52,103.52,103.52,103.52
AUDJPY,20251211,094500,103.52,103.52,103.52,103.52
AUDJPY,20251211,094600,103.51,103.52,103.51,103.52
AUDJPY,20251211,094700,103.53,103.54,103.53,103.53
AUDJPY,20251211,094800,103.54,103.54,103.54,103.54
AUDJPY,20251211,094900,103.53,103.54,103.52,103.53
AUDJPY,20251211,095000,103.52,103.53,103.52,103.52
AUDJPY,20251211,095100,103.53,103.54,103.52,103.54
AUDJPY,20251211,095200,103.55,103.55,103.54,103.54
AUDJPY,20251211,095300,103.55,103.55,103.55,103.55
AUDJPY,20251211,095400,103.55,103.55,103.54,103.54
AUDJPY,20251211,095500,103.55,103.55,103.54,103.54
AUDJPY,20251211,095600,103.53,103.54,103.53,103.54
AUDJPY,20251211,095700,103.53,103.53,103.52,103.52
AUDJPY,20251211,095800,103.52,103.54,103.52,103.54
AUDJPY,20251211,095900,103.55,103.55,103.55,103.55
AUDJPY,20251211,100000,103.56,103.57,103.56,103.57
AUDJPY,20251211,100100,103.56,103.56,103.54,103.54
AUDJPY,20251211,100200,103.55,103.56,103.55,103.56
AUDJPY,20251211,100300,103.57,103.57,103.56,103.56
AUDJPY,20251211,100400,103.56,103.56,103.56,103.56
AUDJPY,20251211,100500,103.56,103.56,103.54,103.54
AUDJPY,20251211,100600,103.54,103.54,103.54,103.54
AUDJPY,20251211,100700,103.55,103.55,103.55,103.55
AUDJPY,20251211,100800,103.55,103.58,103.55,103.57
AUDJPY,20251211,100900,103.58,103.60,103.58,103.60
AUDJPY,20251211,101000,103.59,103.59,103.59,103.59
AUDJPY,20251211,101100,103.60,103.60,103.60,103.60
AUDJPY,20251211,101200,103.59,103.60,103.59,103.59
AUDJPY,20251211,101300,103.60,103.60,103.58,103.58
AUDJPY,20251211,101400,103.57,103.57,103.56,103.57
AUDJPY,20251211,101500,103.57,103.57,103.57,103.57
AUDJPY,20251211,101600,103.57,103.57,103.57,103.57
AUDJPY,20251211,101700,103.58,103.58,103.58,103.58
AUDJPY,20251211,101800,103.59,103.59,103.58,103.58
AUDJPY,20251211,101900,103.58,103.58,103.57,103.57
AUDJPY,20251211,102000,103.58,103.58,103.57,103.57
AUDJPY,20251211,102100,103.56,103.56,103.56,103.56
AUDJPY,20251211,102200,103.57,103.57,103.57,103.57
AUDJPY,20251211,102300,103.58,103.58,103.58,103.58
AUDJPY,20251211,102400,103.59,103.62,103.59,103.62
AUDJPY,20251211,102500,103.62,103.62,103.62,103.62
AUDJPY,20251211,102600,103.62,103.62,103.62,103.62
AUDJPY,20251211,102700,103.63,103.63,103.63,103.63
AUDJPY,20251211,102800,103.62,103.62,103.62,103.62
AUDJPY,20251211,102900,103.62,103.63,103.62,103.63
AUDJPY,20251211,103000,103.63,103.63,103.62,103.63
AUDJPY,20251211,103100,103.62,103.64,103.62,103.64
AUDJPY,20251211,103200,103.65,103.65,103.65,103.65
AUDJPY,20251211,103300,103.66,103.66,103.65,103.65
AUDJPY,20251211,103400,103.64,103.64,103.63,103.63
AUDJPY,20251211,103500,103.62,103.62,103.60,103.60
AUDJPY,20251211,103600,103.61,103.62,103.61,103.61
AUDJPY,20251211,103700,103.61,103.61,103.60,103.60
AUDJPY,20251211,103800,103.59,103.60,103.59,103.60
AUDJPY,20251211,103900,103.60,103.61,103.59,103.61
AUDJPY,20251211,104000,103.62,103.62,103.62,103.62
AUDJPY,20251211,104100,103.61,103.62,103.61,103.62
AUDJPY,20251211,104200,103.61,103.61,103.60,103.61
AUDJPY,20251211,104300,103.62,103.62,103.60,103.60
AUDJPY,20251211,104400,103.59,103.59,103.57,103.57
AUDJPY,20251211,104500,103.58,103.58,103.58,103.58
AUDJPY,20251211,104600,103.58,103.58,103.58,103.58
AUDJPY,20251211,104700,103.58,103.58,103.58,103.58
AUDJPY,20251211,104800,103.59,103.63,103.59,103.63
AUDJPY,20251211,104900,103.62,103.62,103.62,103.62
AUDJPY,20251211,105000,103.62,103.63,103.62,103.63
AUDJPY,20251211,105100,103.63,103.63,103.63,103.63
AUDJPY,20251211,105200,103.62,103.63,103.62,103.63
AUDJPY,20251211,105300,103.64,103.64,103.63,103.63
AUDJPY,20251211,105400,103.64,103.65,103.64,103.65
AUDJPY,20251211,105500,103.66,103.66,103.65,103.65
AUDJPY,20251211,105600,103.64,103.64,103.62,103.63
AUDJPY,20251211,105700,103.64,103.65,103.64,103.65
AUDJPY,20251211,105800,103.64,103.65,103.64,103.65
AUDJPY,20251211,105900,103.65,103.65,103.65,103.65
AUDJPY,20251211,110000,103.66,103.66,103.65,103.65
AUDJPY,20251211,110100,103.64,103.64,103.63,103.63
AUDJPY,20251211,110200,103.62,103.62,103.62,103.62
AUDJPY,20251211,110300,103.63,103.63,103.62,103.62
AUDJPY,20251211,110400,103.61,103.61,103.60,103.61
AUDJPY,20251211,110500,103.61,103.61,103.60,103.60
AUDJPY,20251211,110600,103.61,103.62,103.61,103.62
AUDJPY,20251211,110700,103.62,103.62,103.62,103.62
AUDJPY,20251211,110800,103.62,103.62,103.62,103.62
AUDJPY,20251211,110900,103.61,103.61,103.60,103.60
AUDJPY,20251211,111000,103.59,103.61,103.59,103.61
AUDJPY,20251211,111100,103.60,103.60,103.60,103.60
AUDJPY,20251211,111200,103.60,103.60,103.60,103.60
AUDJPY,20251211,111300,103.60,103.60,103.60,103.60
AUDJPY,20251211,111400,103.61,103.62,103.61,103.62
AUDJPY,20251211,111500,103.62,103.62,103.62,103.62
AUDJPY,20251211,111600,103.61,103.62,103.61,103.62
AUDJPY,20251211,111700,103.62,103.63,103.62,103.63
AUDJPY,20251211,111800,103.64,103.66,103.64,103.66
AUDJPY,20251211,111900,103.67,103.68,103.67,103.68
AUDJPY,20251211,112000,103.68,103.68,103.68,103.68
AUDJPY,20251211,112100,103.67,103.67,103.64,103.64
AUDJPY,20251211,112200,103.65,103.65,103.63,103.63
AUDJPY,20251211,112300,103.62,103.62,103.62,103.62
AUDJPY,20251211,112400,103.63,103.63,103.63,103.63
AUDJPY,20251211,112500,103.63,103.65,103.63,103.65
AUDJPY,20251211,112600,103.66,103.67,103.66,103.67
AUDJPY,20251211,112700,103.67,103.67,103.67,103.67
AUDJPY,20251211,112800,103.68,103.68,103.68,103.68
AUDJPY,20251211,112900,103.68,103.68,103.67,103.67
AUDJPY,20251211,113000,103.66,103.66,103.66,103.66
AUDJPY,20251211,113100,103.65,103.66,103.65,103.66
AUDJPY,20251211,113200,103.67,103.67,103.66,103.66
AUDJPY,20251211,113300,103.66,103.66,103.66,103.66
AUDJPY,20251211,113400,103.65,103.66,103.65,103.65
AUDJPY,20251211,113500,103.64,103.64,103.64,103.64
AUDJPY,20251211,113600,103.65,103.65,103.65,103.65
AUDJPY,20251211,113700,103.65,103.65,103.63,103.63
AUDJPY,20251211,113800,103.62,103.62,103.60,103.61
AUDJPY,20251211,113900,103.61,103.61,103.61,103.61
AUDJPY,20251211,114000,103.62,103.63,103.62,103.63
AUDJPY,20251211,114100,103.63,103.63,103.63,103.63
AUDJPY,20251211,114200,103.62,103.63,103.62,103.63
AUDJPY,20251211,114300,103.64,103.64,103.62,103.63
AUDJPY,20251211,114400,103.64,103.64,103.64,103.64
AUDJPY,20251211,114500,103.64,103.66,103.64,103.65
AUDJPY,20251211,114600,103.66,103.66,103.65,103.65
AUDJPY,20251211,114700,103.64,103.65,103.64,103.65
AUDJPY,20251211,114800,103.65,103.65,103.65,103.65
AUDJPY,20251211,114900,103.65,103.65,103.65,103.65
AUDJPY,20251211,115000,103.65,103.66,103.65,103.66
AUDJPY,20251211,115100,103.67,103.67,103.66,103.66
AUDJPY,20251211,115200,103.67,103.67,103.67,103.67
AUDJPY,20251211,115300,103.67,103.67,103.67,103.67
AUDJPY,20251211,115400,103.67,103.67,103.66,103.67
AUDJPY,20251211,115500,103.66,103.66,103.65,103.65
AUDJPY,20251211,115600,103.66,103.67,103.66,103.66
AUDJPY,20251211,115700,103.65,103.67,103.65,103.67
AUDJPY,20251211,115800,103.68,103.68,103.68,103.68
AUDJPY,20251211,115900,103.68,103.68,103.68,103.68
AUDJPY,20251211,120000,103.68,103.69,103.68,103.68
AUDJPY,20251211,120100,103.69,103.70,103.69,103.69
AUDJPY,20251211,120200,103.68,103.69,103.68,103.68
AUDJPY,20251211,120300,103.69,103.69,103.68,103.68
AUDJPY,20251211,120400,103.68,103.68,103.68,103.68
AUDJPY,20251211,120500,103.68,103.68,103.68,103.68
AUDJPY,20251211,120600,103.69,103.69,103.68,103.69
AUDJPY,20251211,120700,103.70,103.70,103.69,103.69
AUDJPY,20251211,120800,103.70,103.71,103.70,103.71
AUDJPY,20251211,120900,103.71,103.71,103.71,103.71
AUDJPY,20251211,121000,103.73,103.73,103.73,103.73
AUDJPY,20251211,121100,103.72,103.73,103.72,103.73
AUDJPY,20251211,121200,103.73,103.73,103.73,103.73
AUDJPY,20251211,121300,103.72,103.72,103.71,103.71
AUDJPY,20251211,121400,103.73,103.73,103.72,103.72
AUDJPY,20251211,121500,103.71,103.71,103.71,103.71
AUDJPY,20251211,121600,103.71,103.71,103.68,103.68
AUDJPY,20251211,121700,103.67,103.69,103.67,103.69
AUDJPY,20251211,121800,103.70,103.70,103.70,103.70
AUDJPY,20251211,121900,103.70,103.70,103.69,103.70
AUDJPY,20251211,122000,103.71,103.71,103.71,103.71
AUDJPY,20251211,122100,103.71,103.71,103.71,103.71
AUDJPY,20251211,122200,103.71,103.71,103.71,103.71
AUDJPY,20251211,122300,103.71,103.71,103.71,103.71
AUDJPY,20251211,122400,103.70,103.71,103.70,103.71
AUDJPY,20251211,122500,103.71,103.71,103.71,103.71
AUDJPY,20251211,122600,103.71,103.71,103.71,103.71
AUDJPY,20251211,122700,103.71,103.71,103.71,103.71
AUDJPY,20251211,122800,103.72,103.74,103.72,103.74
AUDJPY,20251211,122900,103.74,103.74,103.73,103.73
AUDJPY,20251211,123000,103.72,103.72,103.72,103.72
AUDJPY,20251211,123100,103.71,103.71,103.71,103.71
AUDJPY,20251211,123200,103.72,103.72,103.72,103.72
AUDJPY,20251211,123300,103.71,103.71,103.70,103.70
AUDJPY,20251211,123400,103.69,103.69,103.69,103.69
AUDJPY,20251211,123500,103.68,103.68,103.67,103.67
AUDJPY,20251211,123600,103.68,103.68,103.67,103.67
AUDJPY,20251211,123700,103.67,103.67,103.67,103.67
AUDJPY,20251211,123800,103.67,103.67,103.66,103.66
AUDJPY,20251211,123900,103.66,103.66,103.66,103.66
AUDJPY,20251211,124000,103.67,103.68,103.67,103.68
AUDJPY,20251211,124100,103.68,103.68,103.68,103.68
AUDJPY,20251211,124200,103.68,103.68,103.68,103.68
AUDJPY,20251211,124300,103.68,103.68,103.68,103.68
AUDJPY,20251211,124400,103.67,103.67,103.66,103.66
AUDJPY,20251211,124500,103.65,103.66,103.65,103.65
AUDJPY,20251211,124600,103.65,103.65,103.65,103.65
AUDJPY,20251211,124700,103.66,103.67,103.66,103.67
AUDJPY,20251211,124800,103.68,103.68,103.68,103.68
AUDJPY,20251211,124900,103.69,103.69,103.68,103.69
AUDJPY,20251211,125000,103.69,103.69,103.69,103.69
AUDJPY,20251211,125100,103.69,103.70,103.69,103.69
AUDJPY,20251211,125200,103.70,103.70,103.69,103.69
AUDJPY,20251211,125300,103.70,103.71,103.70,103.71
AUDJPY,20251211,125400,103.71,103.71,103.71,103.71
AUDJPY,20251211,125500,103.71,103.71,103.69,103.69
AUDJPY,20251211,125600,103.69,103.69,103.69,103.69
AUDJPY,20251211,125700,103.70,103.70,103.69,103.69
AUDJPY,20251211,125800,103.69,103.69,103.68,103.68
AUDJPY,20251211,125900,103.69,103.69,103.69,103.69
AUDJPY,20251211,130000,103.68,103.69,103.68,103.68
AUDJPY,20251211,130100,103.69,103.69,103.69,103.69
AUDJPY,20251211,130200,103.69,103.70,103.69,103.70
AUDJPY,20251211,130300,103.71,103.71,103.69,103.69
AUDJPY,20251211,130400,103.70,103.70,103.70,103.70
AUDJPY,20251211,130500,103.70,103.71,103.70,103.71
AUDJPY,20251211,130600,103.70,103.70,103.69,103.69
AUDJPY,20251211,130700,103.69,103.69,103.69,103.69
AUDJPY,20251211,130800,103.68,103.69,103.68,103.68
AUDJPY,20251211,130900,103.67,103.68,103.66,103.67
AUDJPY,20251211,131000,103.68,103.68,103.68,103.68
AUDJPY,20251211,131100,103.68,103.68,103.67,103.67
AUDJPY,20251211,131200,103.66,103.66,103.65,103.66
AUDJPY,20251211,131300,103.65,103.65,103.65,103.65
AUDJPY,20251211,131400,103.64,103.64,103.62,103.62
AUDJPY,20251211,131500,103.62,103.62,103.62,103.62
AUDJPY,20251211,131600,103.61,103.61,103.60,103.60
AUDJPY,20251211,131700,103.59,103.59,103.59,103.59
AUDJPY,20251211,131800,103.58,103.58,103.58,103.58
AUDJPY,20251211,131900,103.58,103.59,103.58,103.59
AUDJPY,20251211,132000,103.59,103.59,103.59,103.59
AUDJPY,20251211,132100,103.58,103.58,103.58,103.58
AUDJPY,20251211,132200,103.59,103.61,103.59,103.61
AUDJPY,20251211,132300,103.62,103.62,103.62,103.62
AUDJPY,20251211,132400,103.62,103.62,103.62,103.62
AUDJPY,20251211,132500,103.62,103.64,103.62,103.64
AUDJPY,20251211,132600,103.63,103.63,103.63,103.63
AUDJPY,20251211,132700,103.63,103.64,103.63,103.64
AUDJPY,20251211,132800,103.63,103.64,103.63,103.63
AUDJPY,20251211,132900,103.62,103.62,103.62,103.62
AUDJPY,20251211,133000,103.62,103.62,103.62,103.62
AUDJPY,20251211,133100,103.62,103.62,103.61,103.61
AUDJPY,20251211,133200,103.62,103.64,103.62,103.63
AUDJPY,20251211,133300,103.62,103.62,103.62,103.62
AUDJPY,20251211,133400,103.62,103.62,103.62,103.62
AUDJPY,20251211,133500,103.63,103.65,103.63,103.65
AUDJPY,20251211,133600,103.64,103.64,103.64,103.64
AUDJPY,20251211,133700,103.64,103.64,103.64,103.64
AUDJPY,20251211,133800,103.64,103.65,103.64,103.65
AUDJPY,20251211,133900,103.64,103.64,103.63,103.63
AUDJPY,20251211,134000,103.64,103.64,103.63,103.63
AUDJPY,20251211,134100,103.63,103.63,103.62,103.62
AUDJPY,20251211,134200,103.61,103.61,103.59,103.59
AUDJPY,20251211,134300,103.58,103.58,103.57,103.57
AUDJPY,20251211,134400,103.56,103.56,103.53,103.53
AUDJPY,20251211,134500,103.52,103.52,103.51,103.51
AUDJPY,20251211,134600,103.50,103.50,103.50,103.50
AUDJPY,20251211,134700,103.49,103.49,103.48,103.48
AUDJPY,20251211,134800,103.49,103.50,103.49,103.50
AUDJPY,20251211,134900,103.49,103.49,103.49,103.49
AUDJPY,20251211,135000,103.49,103.49,103.48,103.48
AUDJPY,20251211,135100,103.47,103.48,103.47,103.48
AUDJPY,20251211,135200,103.47,103.49,103.47,103.49
AUDJPY,20251211,135300,103.49,103.50,103.49,103.49
AUDJPY,20251211,135400,103.48,103.49,103.48,103.49
AUDJPY,20251211,135500,103.48,103.49,103.48,103.49
AUDJPY,20251211,135600,103.49,103.49,103.49,103.49
AUDJPY,20251211,135700,103.50,103.51,103.49,103.51
AUDJPY,20251211,135800,103.52,103.54,103.52,103.54
AUDJPY,20251211,135900,103.55,103.55,103.54,103.54
AUDJPY,20251211,140000,103.53,103.56,103.53,103.56
AUDJPY,20251211,140100,103.55,103.55,103.53,103.54
AUDJPY,20251211,140200,103.55,103.57,103.55,103.55
AUDJPY,20251211,140300,103.54,103.54,103.54,103.54
AUDJPY,20251211,140400,103.53,103.53,103.51,103.51
AUDJPY,20251211,140500,103.50,103.50,103.49,103.50
AUDJPY,20251211,140600,103.49,103.49,103.48,103.48
AUDJPY,20251211,140700,103.47,103.50,103.47,103.49
AUDJPY,20251211,140800,103.48,103.48,103.47,103.48
AUDJPY,20251211,140900,103.49,103.49,103.49,103.49
AUDJPY,20251211,141000,103.49,103.51,103.49,103.51
AUDJPY,20251211,141100,103.50,103.50,103.49,103.50
AUDJPY,20251211,141200,103.49,103.50,103.49,103.50
AUDJPY,20251211,141300,103.49,103.51,103.49,103.51
AUDJPY,20251211,141400,103.50,103.50,103.50,103.50
AUDJPY,20251211,141500,103.50,103.52,103.50,103.52
AUDJPY,20251211,141600,103.53,103.53,103.52,103.53
AUDJPY,20251211,141700,103.54,103.54,103.54,103.54
AUDJPY,20251211,141800,103.53,103.54,103.53,103.54
AUDJPY,20251211,141900,103.54,103.54,103.54,103.54
AUDJPY,20251211,142000,103.53,103.54,103.52,103.53
AUDJPY,20251211,142100,103.54,103.54,103.54,103.54
AUDJPY,20251211,142200,103.54,103.55,103.54,103.55
AUDJPY,20251211,142300,103.55,103.56,103.55,103.56
AUDJPY,20251211,142400,103.55,103.55,103.55,103.55
AUDJPY,20251211,142500,103.54,103.55,103.54,103.55
AUDJPY,20251211,142600,103.54,103.56,103.54,103.56
AUDJPY,20251211,142700,103.57,103.57,103.57,103.57
AUDJPY,20251211,142800,103.56,103.56,103.55,103.56
AUDJPY,20251211,142900,103.55,103.55,103.54,103.54
AUDJPY,20251211,143000,103.55,103.55,103.52,103.52
AUDJPY,20251211,143100,103.53,103.53,103.49,103.51
AUDJPY,20251211,143200,103.52,103.54,103.51,103.54
AUDJPY,20251211,143300,103.53,103.56,103.53,103.55
AUDJPY,20251211,143400,103.54,103.54,103.52,103.52
AUDJPY,20251211,143500,103.53,103.54,103.51,103.54
AUDJPY,20251211,143600,103.53,103.53,103.51,103.51
AUDJPY,20251211,143700,103.50,103.51,103.49,103.51
AUDJPY,20251211,143800,103.51,103.51,103.49,103.49
AUDJPY,20251211,143900,103.50,103.50,103.48,103.49
AUDJPY,20251211,144000,103.48,103.50,103.48,103.49
AUDJPY,20251211,144100,103.50,103.51,103.49,103.49
AUDJPY,20251211,144200,103.48,103.48,103.46,103.46
AUDJPY,20251211,144300,103.45,103.46,103.45,103.45
AUDJPY,20251211,144400,103.46,103.47,103.46,103.46
AUDJPY,20251211,144500,103.46,103.49,103.46,103.49
AUDJPY,20251211,144600,103.48,103.50,103.48,103.50
AUDJPY,20251211,144700,103.49,103.51,103.49,103.51
AUDJPY,20251211,144800,103.50,103.50,103.49,103.49
AUDJPY,20251211,144900,103.48,103.50,103.48,103.50
AUDJPY,20251211,145000,103.51,103.51,103.49,103.49
AUDJPY,20251211,145100,103.50,103.50,103.46,103.46
AUDJPY,20251211,145200,103.47,103.48,103.47,103.48
AUDJPY,20251211,145300,103.48,103.48,103.48,103.48
AUDJPY,20251211,145400,103.47,103.47,103.45,103.46
AUDJPY,20251211,145500,103.47,103.48,103.46,103.47
AUDJPY,20251211,145600,103.46,103.46,103.45,103.46
AUDJPY,20251211,145700,103.45,103.45,103.45,103.45
AUDJPY,20251211,145800,103.46,103.46,103.44,103.44
AUDJPY,20251211,145900,103.45,103.46,103.44,103.46
AUDJPY,20251211,150000,103.47,103.47,103.46,103.46
AUDJPY,20251211,150100,103.45,103.45,103.44,103.44
AUDJPY,20251211,150200,103.43,103.43,103.41,103.41
AUDJPY,20251211,150300,103.42,103.42,103.40,103.42
AUDJPY,20251211,150400,103.41,103.41,103.40,103.41
AUDJPY,20251211,150500,103.41,103.42,103.41,103.42
AUDJPY,20251211,150600,103.43,103.43,103.41,103.42
AUDJPY,20251211,150700,103.43,103.43,103.42,103.43
AUDJPY,20251211,150800,103.44,103.44,103.44,103.44
AUDJPY,20251211,150900,103.43,103.43,103.43,103.43
AUDJPY,20251211,151000,103.42,103.43,103.42,103.43
AUDJPY,20251211,151100,103.42,103.44,103.42,103.44
AUDJPY,20251211,151200,103.44,103.44,103.44,103.44
AUDJPY,20251211,151300,103.43,103.44,103.43,103.44
AUDJPY,20251211,151400,103.45,103.45,103.45,103.45
AUDJPY,20251211,151500,103.46,103.46,103.44,103.45
AUDJPY,20251211,151600,103.44,103.46,103.44,103.45
AUDJPY,20251211,151700,103.46,103.46,103.44,103.44
AUDJPY,20251211,151800,103.44,103.44,103.44,103.44
AUDJPY,20251211,151900,103.44,103.44,103.44,103.44
AUDJPY,20251211,152000,103.43,103.43,103.42,103.42
AUDJPY,20251211,152100,103.41,103.41,103.41,103.41
AUDJPY,20251211,152200,103.42,103.42,103.41,103.42
AUDJPY,20251211,152300,103.41,103.42,103.41,103.42
AUDJPY,20251211,152400,103.43,103.43,103.43,103.43
AUDJPY,20251211,152500,103.43,103.45,103.43,103.45
AUDJPY,20251211,152600,103.46,103.46,103.44,103.44
AUDJPY,20251211,152700,103.43,103.44,103.43,103.44
AUDJPY,20251211,152800,103.45,103.46,103.45,103.46
AUDJPY,20251211,152900,103.45,103.45,103.43,103.43
AUDJPY,20251211,153000,103.44,103.44,103.43,103.44
AUDJPY,20251211,153100,103.43,103.44,103.42,103.42
AUDJPY,20251211,153200,103.41,103.43,103.41,103.43
AUDJPY,20251211,153300,103.44,103.44,103.43,103.43
AUDJPY,20251211,153400,103.44,103.44,103.43,103.43
AUDJPY,20251211,153500,103.44,103.45,103.43,103.43
AUDJPY,20251211,153600,103.42,103.42,103.41,103.42
AUDJPY,20251211,153700,103.41,103.43,103.41,103.43
AUDJPY,20251211,153800,103.44,103.46,103.44,103.46
AUDJPY,20251211,153900,103.47,103.47,103.44,103.45
AUDJPY,20251211,154000,103.44,103.44,103.43,103.43
AUDJPY,20251211,154100,103.42,103.43,103.41,103.43
AUDJPY,20251211,154200,103.42,103.44,103.42,103.44
AUDJPY,20251211,154300,103.43,103.45,103.43,103.45
AUDJPY,20251211,154400,103.44,103.44,103.42,103.43
AUDJPY,20251211,154500,103.42,103.44,103.42,103.44
AUDJPY,20251211,154600,103.43,103.43,103.40,103.40
AUDJPY,20251211,154700,103.41,103.45,103.41,103.45
AUDJPY,20251211,154800,103.44,103.44,103.40,103.40
AUDJPY,20251211,154900,103.39,103.39,103.38,103.38
AUDJPY,20251211,155000,103.37,103.37,103.32,103.32
AUDJPY,20251211,155100,103.31,103.31,103.30,103.31
AUDJPY,20251211,155200,103.30,103.30,103.29,103.29
AUDJPY,20251211,155300,103.30,103.31,103.28,103.28
AUDJPY,20251211,155400,103.27,103.27,103.24,103.25
AUDJPY,20251211,155500,103.24,103.24,103.24,103.24
AUDJPY,20251211,155600,103.23,103.24,103.22,103.24
AUDJPY,20251211,155700,103.23,103.23,103.19,103.19
AUDJPY,20251211,155800,103.19,103.19,103.19,103.19
AUDJPY,20251211,155900,103.20,103.21,103.19,103.19
AUDJPY,20251211,160000,103.20,103.20,103.19,103.19
AUDJPY,20251211,160100,103.18,103.19,103.17,103.18
AUDJPY,20251211,160200,103.19,103.21,103.19,103.21
AUDJPY,20251211,160300,103.22,103.25,103.22,103.25
AUDJPY,20251211,160400,103.24,103.27,103.24,103.26
AUDJPY,20251211,160500,103.27,103.29,103.27,103.28
AUDJPY,20251211,160600,103.29,103.29,103.26,103.27
AUDJPY,20251211,160700,103.26,103.31,103.26,103.31
AUDJPY,20251211,160800,103.30,103.31,103.30,103.30
AUDJPY,20251211,160900,103.29,103.31,103.29,103.31
AUDJPY,20251211,161000,103.31,103.31,103.31,103.31
AUDJPY,20251211,161100,103.32,103.32,103.30,103.31
AUDJPY,20251211,161200,103.32,103.33,103.32,103.33
AUDJPY,20251211,161300,103.34,103.35,103.34,103.35
AUDJPY,20251211,161400,103.34,103.35,103.33,103.33
AUDJPY,20251211,161500,103.34,103.35,103.34,103.35
AUDJPY,20251211,161600,103.34,103.36,103.34,103.35
AUDJPY,20251211,161700,103.34,103.34,103.34,103.34
AUDJPY,20251211,161800,103.33,103.36,103.33,103.36
AUDJPY,20251211,161900,103.37,103.38,103.37,103.37
AUDJPY,20251211,162000,103.38,103.38,103.36,103.36
AUDJPY,20251211,162100,103.37,103.38,103.37,103.38
AUDJPY,20251211,162200,103.37,103.41,103.37,103.41
AUDJPY,20251211,162300,103.40,103.40,103.40,103.40
AUDJPY,20251211,162400,103.39,103.40,103.39,103.40
AUDJPY,20251211,162500,103.40,103.40,103.40,103.40
AUDJPY,20251211,162600,103.41,103.41,103.37,103.38
AUDJPY,20251211,162700,103.39,103.39,103.39,103.39
AUDJPY,20251211,162800,103.40,103.40,103.39,103.39
AUDJPY,20251211,162900,103.40,103.40,103.40,103.40
AUDJPY,20251211,163000,103.39,103.39,103.38,103.38
AUDJPY,20251211,163100,103.39,103.40,103.37,103.37
AUDJPY,20251211,163200,103.38,103.38,103.37,103.37
AUDJPY,20251211,163300,103.37,103.37,103.37,103.37
AUDJPY,20251211,163400,103.36,103.39,103.36,103.38
AUDJPY,20251211,163500,103.39,103.39,103.38,103.38
AUDJPY,20251211,163600,103.37,103.37,103.37,103.37
AUDJPY,20251211,163700,103.37,103.38,103.36,103.36
AUDJPY,20251211,163800,103.37,103.37,103.35,103.35
AUDJPY,20251211,163900,103.35,103.36,103.35,103.36
AUDJPY,20251211,164000,103.37,103.38,103.37,103.38
AUDJPY,20251211,164100,103.37,103.37,103.35,103.35
AUDJPY,20251211,164200,103.34,103.35,103.34,103.35
AUDJPY,20251211,164300,103.36,103.37,103.36,103.37
AUDJPY,20251211,164400,103.37,103.37,103.36,103.37
AUDJPY,20251211,164500,103.36,103.36,103.35,103.35
AUDJPY,20251211,164600,103.35,103.37,103.35,103.37
AUDJPY,20251211,164700,103.36,103.36,103.34,103.34
AUDJPY,20251211,164800,103.33,103.33,103.32,103.32
AUDJPY,20251211,164900,103.32,103.32,103.29,103.29
AUDJPY,20251211,165000,103.28,103.29,103.27,103.29
AUDJPY,20251211,165100,103.30,103.32,103.29,103.29
AUDJPY,20251211,165200,103.28,103.28,103.26,103.27
AUDJPY,20251211,165300,103.28,103.28,103.27,103.28
AUDJPY,20251211,165400,103.27,103.29,103.27,103.29
AUDJPY,20251211,165500,103.30,103.34,103.30,103.34
AUDJPY,20251211,165600,103.35,103.39,103.34,103.39
AUDJPY,20251211,165700,103.40,103.41,103.40,103.41
AUDJPY,20251211,165800,103.40,103.44,103.40,103.44
AUDJPY,20251211,165900,103.45,103.46,103.45,103.46
AUDJPY,20251211,170000,103.47,103.51,103.47,103.51
AUDJPY,20251211,170100,103.50,103.50,103.48,103.50
AUDJPY,20251211,170200,103.51,103.51,103.50,103.50
AUDJPY,20251211,170300,103.51,103.52,103.50,103.51
AUDJPY,20251211,170400,103.50,103.51,103.50,103.51
AUDJPY,20251211,170500,103.50,103.50,103.50,103.50
AUDJPY,20251211,170600,103.51,103.51,103.46,103.46
AUDJPY,20251211,170700,103.47,103.47,103.46,103.46
AUDJPY,20251211,170800,103.47,103.47,103.47,103.47
AUDJPY,20251211,170900,103.47,103.47,103.46,103.46
AUDJPY,20251211,171000,103.46,103.46,103.46,103.46
AUDJPY,20251211,171100,103.45,103.45,103.44,103.44
AUDJPY,20251211,171200,103.44,103.45,103.44,103.45
AUDJPY,20251211,171300,103.45,103.46,103.45,103.46
AUDJPY,20251211,171400,103.45,103.45,103.44,103.45
AUDJPY,20251211,171500,103.44,103.46,103.44,103.46
AUDJPY,20251211,171600,103.45,103.45,103.44,103.44
AUDJPY,20251211,171700,103.43,103.45,103.43,103.44
AUDJPY,20251211,171800,103.43,103.44,103.43,103.43
AUDJPY,20251211,171900,103.42,103.42,103.40,103.40
AUDJPY,20251211,172000,103.41,103.41,103.41,103.41
AUDJPY,20251211,172100,103.40,103.43,103.40,103.43
AUDJPY,20251211,172200,103.42,103.42,103.41,103.41
AUDJPY,20251211,172300,103.42,103.42,103.42,103.42
AUDJPY,20251211,172400,103.42,103.42,103.41,103.42
AUDJPY,20251211,172500,103.43,103.43,103.43,103.43
AUDJPY,20251211,172600,103.43,103.44,103.43,103.43
AUDJPY,20251211,172700,103.44,103.45,103.44,103.44
AUDJPY,20251211,172800,103.43,103.43,103.41,103.41
AUDJPY,20251211,172900,103.40,103.40,103.38,103.39
AUDJPY,20251211,173000,103.38,103.38,103.38,103.38
AUDJPY,20251211,173100,103.39,103.39,103.39,103.39
AUDJPY,20251211,173200,103.40,103.40,103.40,103.40
AUDJPY,20251211,173300,103.39,103.40,103.39,103.40
AUDJPY,20251211,173400,103.41,103.41,103.40,103.41
AUDJPY,20251211,173500,103.40,103.41,103.40,103.41
AUDJPY,20251211,173600,103.42,103.42,103.41,103.41
AUDJPY,20251211,173700,103.42,103.42,103.41,103.42
AUDJPY,20251211,173800,103.41,103.44,103.41,103.44
AUDJPY,20251211,173900,103.45,103.46,103.45,103.46
AUDJPY,20251211,174000,103.47,103.49,103.47,103.49
AUDJPY,20251211,174100,103.48,103.49,103.48,103.49
AUDJPY,20251211,174200,103.49,103.51,103.49,103.51
AUDJPY,20251211,174300,103.52,103.53,103.52,103.52
AUDJPY,20251211,174400,103.53,103.53,103.52,103.52
AUDJPY,20251211,174500,103.53,103.53,103.52,103.53
AUDJPY,20251211,174600,103.54,103.54,103.54,103.54
AUDJPY,20251211,174700,103.54,103.55,103.54,103.55
AUDJPY,20251211,174800,103.54,103.54,103.51,103.51
AUDJPY,20251211,174900,103.51,103.51,103.51,103.51
AUDJPY,20251211,175000,103.52,103.53,103.52,103.53
AUDJPY,20251211,175100,103.52,103.52,103.51,103.51
AUDJPY,20251211,175200,103.52,103.52,103.51,103.51
AUDJPY,20251211,175300,103.51,103.51,103.51,103.51
AUDJPY,20251211,175400,103.50,103.50,103.48,103.48
AUDJPY,20251211,175500,103.47,103.47,103.45,103.46
AUDJPY,20251211,175600,103.47,103.48,103.47,103.48
AUDJPY,20251211,175700,103.47,103.48,103.46,103.48
AUDJPY,20251211,175800,103.47,103.47,103.46,103.46
AUDJPY,20251211,175900,103.45,103.46,103.44,103.46
AUDJPY,20251211,180000,103.45,103.45,103.45,103.45
AUDJPY,20251211,180100,103.46,103.48,103.46,103.48
AUDJPY,20251211,180200,103.47,103.48,103.47,103.48
AUDJPY,20251211,180300,103.48,103.48,103.48,103.48
AUDJPY,20251211,180400,103.47,103.47,103.46,103.46
AUDJPY,20251211,180500,103.47,103.49,103.47,103.49
AUDJPY,20251211,180600,103.48,103.49,103.47,103.48
AUDJPY,20251211,180700,103.49,103.49,103.49,103.49
AUDJPY,20251211,180800,103.50,103.51,103.50,103.51
AUDJPY,20251211,180900,103.50,103.50,103.49,103.49
AUDJPY,20251211,181000,103.48,103.48,103.48,103.48
AUDJPY,20251211,181100,103.49,103.50,103.49,103.49
AUDJPY,20251211,181200,103.49,103.49,103.49,103.49
AUDJPY,20251211,181300,103.48,103.49,103.48,103.49
AUDJPY,20251211,181400,103.48,103.49,103.48,103.49
AUDJPY,20251211,181500,103.48,103.49,103.48,103.48
AUDJPY,20251211,181600,103.47,103.47,103.46,103.46
AUDJPY,20251211,181700,103.46,103.47,103.46,103.46
AUDJPY,20251211,181800,103.47,103.47,103.46,103.46
AUDJPY,20251211,181900,103.47,103.47,103.47,103.47
AUDJPY,20251211,182000,103.46,103.48,103.46,103.47
AUDJPY,20251211,182100,103.48,103.50,103.48,103.50
AUDJPY,20251211,182200,103.49,103.50,103.49,103.50
AUDJPY,20251211,182300,103.49,103.51,103.49,103.51
AUDJPY,20251211,182400,103.52,103.52,103.51,103.51
AUDJPY,20251211,182500,103.52,103.52,103.51,103.52
AUDJPY,20251211,182600,103.53,103.53,103.53,103.53
AUDJPY,20251211,182700,103.54,103.54,103.54,103.54
AUDJPY,20251211,182800,103.55,103.55,103.52,103.52
AUDJPY,20251211,182900,103.52,103.52,103.52,103.52
AUDJPY,20251211,183000,103.52,103.52,103.52,103.52
AUDJPY,20251211,183100,103.51,103.52,103.51,103.52
AUDJPY,20251211,183200,103.52,103.52,103.52,103.52
AUDJPY,20251211,183300,103.52,103.52,103.51,103.51
AUDJPY,20251211,183400,103.52,103.52,103.52,103.52
AUDJPY,20251211,183500,103.52,103.52,103.52,103.52
AUDJPY,20251211,183600,103.51,103.51,103.50,103.51
AUDJPY,20251211,183700,103.51,103.51,103.51,103.51
AUDJPY,20251211,183800,103.52,103.52,103.51,103.52
AUDJPY,20251211,183900,103.53,103.54,103.53,103.54
AUDJPY,20251211,184000,103.54,103.54,103.54,103.54
AUDJPY,20251211,184100,103.55,103.56,103.55,103.56
AUDJPY,20251211,184200,103.56,103.57,103.56,103.57
AUDJPY,20251211,184300,103.57,103.57,103.57,103.57
AUDJPY,20251211,184400,103.56,103.56,103.55,103.55
AUDJPY,20251211,184500,103.56,103.57,103.56,103.57
AUDJPY,20251211,184600,103.56,103.56,103.56,103.56
AUDJPY,20251211,184700,103.57,103.57,103.57,103.57
AUDJPY,20251211,184800,103.57,103.57,103.56,103.56
AUDJPY,20251211,184900,103.56,103.56,103.56,103.56
AUDJPY,20251211,185000,103.56,103.56,103.55,103.55
AUDJPY,20251211,185100,103.56,103.56,103.54,103.54
AUDJPY,20251211,185200,103.54,103.54,103.54,103.54
AUDJPY,20251211,185300,103.53,103.53,103.52,103.52
AUDJPY,20251211,185400,103.52,103.53,103.52,103.53
AUDJPY,20251211,185500,103.53,103.54,103.53,103.54
AUDJPY,20251211,185600,103.53,103.53,103.52,103.52
AUDJPY,20251211,185700,103.51,103.51,103.51,103.51
AUDJPY,20251211,185800,103.50,103.50,103.49,103.49
AUDJPY,20251211,185900,103.49,103.49,103.49,103.49
AUDJPY,20251211,190000,103.50,103.50,103.50,103.50
AUDJPY,20251211,190100,103.50,103.51,103.50,103.51
AUDJPY,20251211,190200,103.51,103.52,103.51,103.52
AUDJPY,20251211,190300,103.52,103.53,103.52,103.53
AUDJPY,20251211,190400,103.52,103.52,103.52,103.52
AUDJPY,20251211,190500,103.52,103.53,103.52,103.53
AUDJPY,20251211,190600,103.52,103.52,103.52,103.52
AUDJPY,20251211,190700,103.52,103.52,103.52,103.52
AUDJPY,20251211,190800,103.52,103.53,103.52,103.53
AUDJPY,20251211,190900,103.52,103.54,103.52,103.54
AUDJPY,20251211,191000,103.54,103.54,103.54,103.54
AUDJPY,20251211,191100,103.55,103.55,103.54,103.54
AUDJPY,20251211,191200,103.54,103.54,103.54,103.54
AUDJPY,20251211,191300,103.55,103.56,103.55,103.56
AUDJPY,20251211,191400,103.55,103.55,103.55,103.55
AUDJPY,20251211,191500,103.55,103.55,103.55,103.55
AUDJPY,20251211,191600,103.54,103.56,103.54,103.56
AUDJPY,20251211,191700,103.55,103.55,103.55,103.55
AUDJPY,20251211,191800,103.55,103.55,103.55,103.55
AUDJPY,20251211,191900,103.55,103.55,103.55,103.55
AUDJPY,20251211,192000,103.56,103.57,103.56,103.57
AUDJPY,20251211,192100,103.57,103.57,103.57,103.57
AUDJPY,20251211,192200,103.58,103.58,103.58,103.58
AUDJPY,20251211,192300,103.59,103.59,103.58,103.59
AUDJPY,20251211,192400,103.58,103.58,103.58,103.58
AUDJPY,20251211,192500,103.58,103.60,103.58,103.59
AUDJPY,20251211,192600,103.60,103.60,103.59,103.60
AUDJPY,20251211,192700,103.60,103.60,103.58,103.58
AUDJPY,20251211,192800,103.59,103.60,103.59,103.60
AUDJPY,20251211,192900,103.60,103.60,103.60,103.60
AUDJPY,20251211,193000,103.59,103.59,103.59,103.59
AUDJPY,20251211,193100,103.59,103.60,103.59,103.60
AUDJPY,20251211,193200,103.60,103.60,103.60,103.60
AUDJPY,20251211,193300,103.59,103.59,103.58,103.58
AUDJPY,20251211,193400,103.58,103.60,103.58,103.59
AUDJPY,20251211,193500,103.58,103.58,103.58,103.58
AUDJPY,20251211,193600,103.59,103.60,103.59,103.60
AUDJPY,20251211,193700,103.61,103.63,103.61,103.63
AUDJPY,20251211,193800,103.64,103.65,103.64,103.65
AUDJPY,20251211,193900,103.65,103.65,103.65,103.65
AUDJPY,20251211,194000,103.66,103.66,103.65,103.65
AUDJPY,20251211,194100,103.65,103.66,103.65,103.65
AUDJPY,20251211,194200,103.65,103.65,103.64,103.64
AUDJPY,20251211,194300,103.64,103.64,103.64,103.64
AUDJPY,20251211,194400,103.64,103.65,103.64,103.65
AUDJPY,20251211,194500,103.65,103.65,103.65,103.65
AUDJPY,20251211,194600,103.65,103.65,103.65,103.65
AUDJPY,20251211,194700,103.64,103.65,103.64,103.65
AUDJPY,20251211,194800,103.64,103.64,103.64,103.64
AUDJPY,20251211,194900,103.63,103.63,103.62,103.62
AUDJPY,20251211,195000,103.62,103.62,103.62,103.62
AUDJPY,20251211,195100,103.63,103.63,103.63,103.63
AUDJPY,20251211,195200,103.62,103.63,103.62,103.62
AUDJPY,20251211,195300,103.62,103.62,103.62,103.62
AUDJPY,20251211,195400,103.62,103.62,103.62,103.62
AUDJPY,20251211,195500,103.62,103.62,103.62,103.62
AUDJPY,20251211,195600,103.61,103.61,103.61,103.61
AUDJPY,20251211,195700,103.61,103.62,103.61,103.62
AUDJPY,20251211,195800,103.61,103.61,103.61,103.61
AUDJPY,20251211,195900,103.60,103.60,103.60,103.60
AUDJPY,20251211,200000,103.60,103.60,103.60,103.60
AUDJPY,20251211,200100,103.60,103.61,103.60,103.61
AUDJPY,20251211,200200,103.62,103.62,103.62,103.62
AUDJPY,20251211,200300,103.62,103.65,103.62,103.65
AUDJPY,20251211,200400,103.66,103.67,103.66,103.67
AUDJPY,20251211,200500,103.66,103.66,103.66,103.66
AUDJPY,20251211,200600,103.65,103.65,103.65,103.65
AUDJPY,20251211,200700,103.65,103.65,103.64,103.64
AUDJPY,20251211,200800,103.64,103.64,103.63,103.63
AUDJPY,20251211,200900,103.63,103.63,103.63,103.63
AUDJPY,20251211,201000,103.64,103.64,103.64,103.64
AUDJPY,20251211,201100,103.63,103.65,103.63,103.65
AUDJPY,20251211,201200,103.64,103.64,103.64,103.64
AUDJPY,20251211,201300,103.63,103.63,103.63,103.63
AUDJPY,20251211,201400,103.64,103.64,103.64,103.64
AUDJPY,20251211,201500,103.64,103.64,103.64,103.64
AUDJPY,20251211,201600,103.65,103.65,103.65,103.65
AUDJPY,20251211,201700,103.65,103.66,103.65,103.65
AUDJPY,20251211,201800,103.65,103.65,103.65,103.65
AUDJPY,20251211,201900,103.66,103.66,103.66,103.66
AUDJPY,20251211,202000,103.66,103.67,103.66,103.67
AUDJPY,20251211,202100,103.67,103.67,103.67,103.67
AUDJPY,20251211,202200,103.67,103.67,103.66,103.66
AUDJPY,20251211,202300,103.67,103.67,103.67,103.67
AUDJPY,20251211,202400,103.67,103.67,103.67,103.67
AUDJPY,20251211,202500,103.66,103.66,103.65,103.65
AUDJPY,20251211,202600,103.64,103.64,103.64,103.64
AUDJPY,20251211,202700,103.65,103.65,103.65,103.65
AUDJPY,20251211,202800,103.64,103.65,103.64,103.65
AUDJPY,20251211,202900,103.65,103.65,103.65,103.65
AUDJPY,20251211,203000,103.64,103.64,103.64,103.64
AUDJPY,20251211,203100,103.64,103.66,103.64,103.66
AUDJPY,20251211,203200,103.67,103.67,103.67,103.67
AUDJPY,20251211,203300,103.66,103.66,103.66,103.66
AUDJPY,20251211,203400,103.67,103.67,103.67,103.67
AUDJPY,20251211,203500,103.67,103.67,103.66,103.66
AUDJPY,20251211,203600,103.67,103.67,103.67,103.67
AUDJPY,20251211,203700,103.67,103.68,103.67,103.68
AUDJPY,20251211,203800,103.68,103.68,103.68,103.68
AUDJPY,20251211,203900,103.67,103.67,103.67,103.67
AUDJPY,20251211,204000,103.67,103.67,103.67,103.67
AUDJPY,20251211,204100,103.67,103.68,103.67,103.68
AUDJPY,20251211,204200,103.67,103.67,103.67,103.67
AUDJPY,20251211,204300,103.67,103.68,103.67,103.68
AUDJPY,20251211,204400,103.68,103.68,103.67,103.68
AUDJPY,20251211,204500,103.67,103.68,103.67,103.68
AUDJPY,20251211,204600,103.68,103.68,103.68,103.68
AUDJPY,20251211,204700,103.67,103.67,103.65,103.65
AUDJPY,20251211,204800,103.65,103.65,103.65,103.65
AUDJPY,20251211,204900,103.65,103.65,103.65,103.65
AUDJPY,20251211,205000,103.65,103.65,103.65,103.65
AUDJPY,20251211,205100,103.65,103.65,103.65,103.65
AUDJPY,20251211,205200,103.66,103.66,103.65,103.65
AUDJPY,20251211,205300,103.65,103.65,103.65,103.65
AUDJPY,20251211,205400,103.64,103.65,103.64,103.64
AUDJPY,20251211,205500,103.63,103.63,103.63,103.63
AUDJPY,20251211,205600,103.64,103.65,103.63,103.65
AUDJPY,20251211,205700,103.64,103.65,103.64,103.64
AUDJPY,20251211,205800,103.65,103.68,103.65,103.68
AUDJPY,20251211,205900,103.68,103.68,103.68,103.68
AUDJPY,20251211,210000,103.69,103.69,103.69,103.69
AUDJPY,20251211,210100,103.69,103.69,103.68,103.68
AUDJPY,20251211,210200,103.69,103.69,103.69,103.69
AUDJPY,20251211,210300,103.68,103.68,103.68,103.68
AUDJPY,20251211,210400,103.68,103.68,103.67,103.68
AUDJPY,20251211,210500,103.68,103.68,103.68,103.68
AUDJPY,20251211,210600,103.69,103.69,103.67,103.67
AUDJPY,20251211,210700,103.66,103.66,103.66,103.66
AUDJPY,20251211,210800,103.66,103.66,103.65,103.65
AUDJPY,20251211,210900,103.66,103.66,103.66,103.66
AUDJPY,20251211,211000,103.65,103.67,103.65,103.67
AUDJPY,20251211,211100,103.66,103.66,103.65,103.65
AUDJPY,20251211,211200,103.65,103.65,103.65,103.65
AUDJPY,20251211,211300,103.66,103.68,103.66,103.68
AUDJPY,20251211,211400,103.68,103.70,103.68,103.70
AUDJPY,20251211,211500,103.69,103.69,103.69,103.69
AUDJPY,20251211,211600,103.70,103.70,103.69,103.70
AUDJPY,20251211,211700,103.70,103.70,103.70,103.70
AUDJPY,20251211,211800,103.69,103.70,103.69,103.69
AUDJPY,20251211,211900,103.68,103.68,103.68,103.68
AUDJPY,20251211,212000,103.68,103.68,103.67,103.67
AUDJPY,20251211,212100,103.67,103.68,103.67,103.68
AUDJPY,20251211,212200,103.67,103.68,103.67,103.68
AUDJPY,20251211,212300,103.68,103.68,103.68,103.68
AUDJPY,20251211,212400,103.68,103.68,103.68,103.68
AUDJPY,20251211,212500,103.67,103.67,103.65,103.65
AUDJPY,20251211,212600,103.65,103.65,103.65,103.65
AUDJPY,20251211,212700,103.65,103.65,103.64,103.64
AUDJPY,20251211,212800,103.63,103.63,103.62,103.62
AUDJPY,20251211,212900,103.62,103.62,103.62,103.62
AUDJPY,20251211,213000,103.62,103.63,103.62,103.63
AUDJPY,20251211,213100,103.64,103.64,103.64,103.64
AUDJPY,20251211,213200,103.63,103.63,103.63,103.63
AUDJPY,20251211,213300,103.63,103.63,103.63,103.63
AUDJPY,20251211,213400,103.63,103.63,103.62,103.62
AUDJPY,20251211,213500,103.63,103.63,103.62,103.62
AUDJPY,20251211,213600,103.62,103.62,103.62,103.62
AUDJPY,20251211,213700,103.61,103.61,103.61,103.61
AUDJPY,20251211,213800,103.62,103.62,103.62,103.62
AUDJPY,20251211,213900,103.62,103.62,103.62,103.62
AUDJPY,20251211,214000,103.63,103.64,103.63,103.63
AUDJPY,20251211,214100,103.64,103.64,103.64,103.64
AUDJPY,20251211,214200,103.64,103.64,103.63,103.63
AUDJPY,20251211,214300,103.64,103.64,103.63,103.63
AUDJPY,20251211,214400,103.63,103.63,103.63,103.63
AUDJPY,20251211,214500,103.63,103.63,103.63,103.63
AUDJPY,20251211,214600,103.63,103.63,103.62,103.62
AUDJPY,20251211,214700,103.61,103.61,103.61,103.61
AUDJPY,20251211,214800,103.61,103.61,103.60,103.60
AUDJPY,20251211,214900,103.61,103.62,103.61,103.62
AUDJPY,20251211,215000,103.62,103.62,103.62,103.62
AUDJPY,20251211,215100,103.62,103.62,103.62,103.62
AUDJPY,20251211,215200,103.62,103.62,103.62,103.62
AUDJPY,20251211,215300,103.62,103.62,103.62,103.62
AUDJPY,20251211,215400,103.62,103.63,103.62,103.63
AUDJPY,20251211,215500,103.63,103.63,103.62,103.62
AUDJPY,20251211,215600,103.62,103.62,103.62,103.62
AUDJPY,20251211,215700,103.62,103.62,103.62,103.62
AUDJPY,20251211,215800,103.61,103.62,103.61,103.62
AUDJPY,20251211,215900,103.63,103.63,103.63,103.63
AUDJPY,20251211,220000,103.63,103.64,103.63,103.64
AUDJPY,20251211,220100,103.65,103.67,103.65,103.67
AUDJPY,20251211,220200,103.66,103.66,103.65,103.65
AUDJPY,20251211,220300,103.65,103.65,103.65,103.65
AUDJPY,20251211,220400,103.65,103.66,103.65,103.65
AUDJPY,20251211,220500,103.66,103.66,103.65,103.65
AUDJPY,20251211,220600,103.65,103.65,103.65,103.65
AUDJPY,20251211,220700,103.64,103.64,103.64,103.64
AUDJPY,20251211,220800,103.64,103.64,103.64,103.64
AUDJPY,20251211,220900,103.64,103.64,103.63,103.63
AUDJPY,20251211,221000,103.63,103.63,103.63,103.63
AUDJPY,20251211,221100,103.64,103.64,103.63,103.63
AUDJPY,20251211,221200,103.63,103.65,103.63,103.65
AUDJPY,20251211,221300,103.65,103.65,103.65,103.65
AUDJPY,20251211,221400,103.65,103.65,103.65,103.65
AUDJPY,20251211,221500,103.66,103.66,103.65,103.65
AUDJPY,20251211,221600,103.66,103.68,103.66,103.68
AUDJPY,20251211,221700,103.68,103.69,103.68,103.69
AUDJPY,20251211,221800,103.69,103.69,103.69,103.69
AUDJPY,20251211,221900,103.69,103.69,103.68,103.68
AUDJPY,20251211,222000,103.68,103.68,103.68,103.68
AUDJPY,20251211,222100,103.68,103.68,103.68,103.68
AUDJPY,20251211,222200,103.68,103.68,103.68,103.68
AUDJPY,20251211,222300,103.68,103.68,103.67,103.67
AUDJPY,20251211,222400,103.67,103.67,103.67,103.67
AUDJPY,20251211,222500,103.67,103.67,103.67,103.67
AUDJPY,20251211,222600,103.67,103.67,103.67,103.67
AUDJPY,20251211,222700,103.67,103.67,103.67,103.67
AUDJPY,20251211,222800,103.67,103.67,103.67,103.67
AUDJPY,20251211,222900,103.66,103.66,103.66,103.66
AUDJPY,20251211,223000,103.67,103.67,103.67,103.67
AUDJPY,20251211,223100,103.66,103.66,103.66,103.66
AUDJPY,20251211,223200,103.66,103.67,103.66,103.67
AUDJPY,20251211,223300,103.67,103.67,103.67,103.67
AUDJPY,20251211,223400,103.68,103.68,103.68,103.68
AUDJPY,20251211,223500,103.68,103.68,103.68,103.68
AUDJPY,20251211,223600,103.68,103.68,103.68,103.68
AUDJPY,20251211,223700,103.69,103.69,103.69,103.69
AUDJPY,20251211,223800,103.69,103.69,103.69,103.69
AUDJPY,20251211,223900,103.69,103.69,103.69,103.69
AUDJPY,20251211,224000,103.69,103.69,103.68,103.68
AUDJPY,20251211,224100,103.69,103.69,103.69,103.69
AUDJPY,20251211,224200,103.69,103.69,103.69,103.69
AUDJPY,20251211,224300,103.69,103.69,103.69,103.69
AUDJPY,20251211,224400,103.69,103.69,103.69,103.69
AUDJPY,20251211,224500,103.68,103.68,103.68,103.68
AUDJPY,20251211,224600,103.68,103.68,103.68,103.68
AUDJPY,20251211,224700,103.68,103.68,103.68,103.68
AUDJPY,20251211,224800,103.68,103.70,103.68,103.70
AUDJPY,20251211,224900,103.70,103.70,103.69,103.69
AUDJPY,20251211,225000,103.69,103.69,103.69,103.69
AUDJPY,20251211,225100,103.69,103.69,103.69,103.69
AUDJPY,20251211,225200,103.69,103.69,103.69,103.69
AUDJPY,20251211,225300,103.69,103.69,103.68,103.68
AUDJPY,20251211,225400,103.67,103.67,103.67,103.67
AUDJPY,20251211,225500,103.66,103.66,103.65,103.65
AUDJPY,20251211,225600,103.65,103.65,103.65,103.65
AUDJPY,20251211,225700,103.65,103.66,103.65,103.66
AUDJPY,20251211,225800,103.66,103.66,103.66,103.66
AUDJPY,20251211,225900,103.65,103.65,103.64,103.64
AUDJPY,20251211,230000,103.64,103.64,103.63,103.63
AUDJPY,20251211,230100,103.65,103.65,103.65,103.65
AUDJPY,20251211,230200,103.65,103.65,103.65,103.65
AUDJPY,20251211,230300,103.65,103.65,103.65,103.65
AUDJPY,20251211,230400,103.65,103.65,103.65,103.65
AUDJPY,20251211,230500,103.65,103.67,103.65,103.67
AUDJPY,20251211,230600,103.67,103.68,103.67,103.67
AUDJPY,20251211,230700,103.66,103.67,103.65,103.65
AUDJPY,20251211,230800,103.63,103.64,103.63,103.64
AUDJPY,20251211,230900,103.63,103.65,103.63,103.65
AUDJPY,20251211,231000,103.66,103.66,103.66,103.66
AUDJPY,20251211,231100,103.66,103.66,103.66,103.66
AUDJPY,20251211,231200,103.66,103.66,103.65,103.66
AUDJPY,20251211,231300,103.66,103.66,103.66,103.66
AUDJPY,20251211,231400,103.65,103.66,103.65,103.65
AUDJPY,20251211,231500,103.64,103.64,103.63,103.63
AUDJPY,20251211,231600,103.62,103.62,103.62,103.62
AUDJPY,20251211,231700,103.61,103.61,103.58,103.60
AUDJPY,20251211,231800,103.59,103.62,103.58,103.62
AUDJPY,20251211,231900,103.62,103.63,103.62,103.63
AUDJPY,20251211,232000,103.64,103.64,103.64,103.64
AUDJPY,20251211,232100,103.64,103.64,103.63,103.63
AUDJPY,20251211,232200,103.63,103.63,103.63,103.63
AUDJPY,20251211,232300,103.64,103.64,103.64,103.64
AUDJPY,20251211,232400,103.65,103.65,103.65,103.65
AUDJPY,20251211,232500,103.65,103.65,103.65,103.65
AUDJPY,20251211,232600,103.65,103.67,103.65,103.67
AUDJPY,20251211,232700,103.65,103.65,103.65,103.65
AUDJPY,20251211,232800,103.65,103.65,103.65,103.65
AUDJPY,20251211,232900,103.65,103.65,103.65,103.65
AUDJPY,20251211,233000,103.64,103.64,103.63,103.63
AUDJPY,20251211,233100,103.64,103.65,103.63,103.63
AUDJPY,20251211,233200,103.62,103.62,103.62,103.62
AUDJPY,20251211,233300,103.63,103.63,103.62,103.62
AUDJPY,20251211,233400,103.62,103.62,103.62,103.62
AUDJPY,20251211,233500,103.62,103.62,103.62,103.62
AUDJPY,20251211,233600,103.62,103.62,103.61,103.62
AUDJPY,20251211,233700,103.62,103.62,103.61,103.61
AUDJPY,20251211,233800,103.61,103.62,103.61,103.62
AUDJPY,20251211,233900,103.62,103.62,103.62,103.62
AUDJPY,20251211,234000,103.61,103.61,103.60,103.60
AUDJPY,20251211,234100,103.59,103.59,103.59,103.59
AUDJPY,20251211,234200,103.58,103.59,103.58,103.58
AUDJPY,20251211,234300,103.58,103.58,103.58,103.58
AUDJPY,20251211,234400,103.58,103.59,103.58,103.58
AUDJPY,20251211,234500,103.58,103.58,103.58,103.58
AUDJPY,20251211,234600,103.59,103.60,103.59,103.59
AUDJPY,20251211,234700,103.60,103.60,103.60,103.60
AUDJPY,20251211,234800,103.59,103.60,103.59,103.59
AUDJPY,20251211,234900,103.60,103.60,103.60,103.60
AUDJPY,20251211,235000,103.60,103.62,103.60,103.62
AUDJPY,20251211,235100,103.61,103.62,103.61,103.62
AUDJPY,20251211,235200,103.62,103.62,103.62,103.62
AUDJPY,20251211,235300,103.62,103.62,103.61,103.61
AUDJPY,20251211,235400,103.62,103.62,103.62,103.62
AUDJPY,20251211,235500,103.62,103.62,103.61,103.62
AUDJPY,20251211,235600,103.62,103.62,103.62,103.62
AUDJPY,20251211,235700,103.63,103.63,103.63,103.63
AUDJPY,20251211,235800,103.63,103.63,103.63,103.63
AUDJPY,20251211,235900,103.62,103.63,103.60,103.61
AUDJPY,20251212,000000,103.61,103.61,103.61,103.61
NZDUSD,20251211,000100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251211,000200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,000300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,000400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,000500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,000600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,000700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,000800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,000900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,001000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,001100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,001200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,001300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,001400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,001500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,001600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251211,001700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,001800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,001900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,002000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,002100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,002200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,002300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,002400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,002500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251211,002600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,002700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,002800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,002900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,003000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,003100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,003200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,003300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,003400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,003500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,003600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,003700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,003800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,003900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,004000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,004100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,004200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,004300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251211,004400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,004500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,004600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,004700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,004800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,004900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,005000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,005100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,005200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251211,005300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251211,005400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,005500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,005600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,005700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251211,005800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,005900,0.5814,0.5815,0.5814,0.5814
NZDUSD,20251211,010000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,010100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,010200,0.5814,0.5814,0.5813,0.5814
NZDUSD,20251211,010300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,010400,0.5814,0.5816,0.5814,0.5816
NZDUSD,20251211,010500,0.5816,0.5818,0.5816,0.5818
NZDUSD,20251211,010600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,010700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,010800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,010900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,011000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251211,011100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,011200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,011300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,011400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,011500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,011600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,011700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,011800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251211,011900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,012000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,012100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251211,012200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,012300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251211,012400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,012500,0.5817,0.5817,0.5815,0.5815
NZDUSD,20251211,012600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,012700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,012800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251211,012900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,013000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,013100,0.5812,0.5813,0.5810,0.5813
NZDUSD,20251211,013200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251211,013300,0.5814,0.5814,0.5812,0.5812
NZDUSD,20251211,013400,0.5812,0.5813,0.5811,0.5811
NZDUSD,20251211,013500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,013600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,013700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251211,013800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251211,013900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251211,014000,0.5814,0.5814,0.5813,0.5814
NZDUSD,20251211,014100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,014200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251211,014300,0.5815,0.5815,0.5813,0.5813
NZDUSD,20251211,014400,0.5814,0.5815,0.5814,0.5814
NZDUSD,20251211,014500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251211,014600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,014700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,014800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251211,014900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,015000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251211,015100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,015200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,015300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,015400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251211,015500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251211,015600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251211,015700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,015800,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251211,015900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,020000,0.5811,0.5811,0.5810,0.5811
NZDUSD,20251211,020100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,020200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,020300,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251211,020400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,020500,0.5812,0.5813,0.5812,0.5812
NZDUSD,20251211,020600,0.5812,0.5812,0.5811,0.5812
NZDUSD,20251211,020700,0.5812,0.5813,0.5812,0.5812
NZDUSD,20251211,020800,0.5812,0.5813,0.5812,0.5812
NZDUSD,20251211,020900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,021000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251211,021100,0.5813,0.5814,0.5813,0.5813
NZDUSD,20251211,021200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251211,021300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,021400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,021500,0.5815,0.5815,0.5813,0.5813
NZDUSD,20251211,021600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,021700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251211,021800,0.5813,0.5813,0.5812,0.5813
NZDUSD,20251211,021900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251211,022000,0.5814,0.5815,0.5814,0.5814
NZDUSD,20251211,022100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,022200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251211,022300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,022400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251211,022500,0.5816,0.5816,0.5814,0.5814
NZDUSD,20251211,022600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251211,022700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,022800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251211,022900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251211,023000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251211,023100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251211,023200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,023300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251211,023400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,023500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,023600,0.5812,0.5813,0.5811,0.5813
NZDUSD,20251211,023700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251211,023800,0.5814,0.5815,0.5814,0.5814
NZDUSD,20251211,023900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251211,024000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,024100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,024200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,024300,0.5816,0.5817,0.5816,0.5816
NZDUSD,20251211,024400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,024500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,024600,0.5816,0.5816,0.5815,0.5816
NZDUSD,20251211,024700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,024800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251211,024900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,025000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,025100,0.5814,0.5815,0.5814,0.5814
NZDUSD,20251211,025200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,025300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,025400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,025500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,025600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,025700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,025800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,025900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,030000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251211,030100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,030200,0.5815,0.5817,0.5815,0.5817
NZDUSD,20251211,030300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251211,030400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,030500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,030600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251211,030700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,030800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,030900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251211,031000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,031100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,031200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251211,031300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,031400,0.5814,0.5814,0.5812,0.5812
NZDUSD,20251211,031500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,031600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,031700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,031800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,031900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,032000,0.5811,0.5811,0.5810,0.5811
NZDUSD,20251211,032100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,032200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,032300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251211,032400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,032500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251211,032600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,032700,0.5814,0.5814,0.5812,0.5812
NZDUSD,20251211,032800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251211,032900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,033000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,033100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,033200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251211,033300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,033400,0.5808,0.5808,0.5807,0.5808
NZDUSD,20251211,033500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,033600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,033700,0.5809,0.5809,0.5807,0.5807
NZDUSD,20251211,033800,0.5807,0.5807,0.5806,0.5807
NZDUSD,20251211,033900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,034000,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251211,034100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,034200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,034300,0.5807,0.5807,0.5806,0.5807
NZDUSD,20251211,034400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251211,034500,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251211,034600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,034700,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251211,034800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251211,034900,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251211,035000,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251211,035100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,035200,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251211,035300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,035400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251211,035500,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251211,035600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,035700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,035800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,035900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251211,040000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,040100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251211,040200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,040300,0.5804,0.5804,0.5803,0.5804
NZDUSD,20251211,040400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,040500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,040600,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251211,040700,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251211,040800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251211,040900,0.5802,0.5803,0.5801,0.5801
NZDUSD,20251211,041000,0.5800,0.5801,0.5800,0.5800
NZDUSD,20251211,041100,0.5800,0.5800,0.5799,0.5800
NZDUSD,20251211,041200,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251211,041300,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251211,041400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251211,041500,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251211,041600,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251211,041700,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251211,041800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,041900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251211,042000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,042100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,042200,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251211,042300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,042400,0.5798,0.5799,0.5798,0.5798
NZDUSD,20251211,042500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,042600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,042700,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251211,042800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,042900,0.5796,0.5796,0.5794,0.5794
NZDUSD,20251211,043000,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251211,043100,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251211,043200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251211,043300,0.5795,0.5797,0.5795,0.5797
NZDUSD,20251211,043400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251211,043500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251211,043600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251211,043700,0.5797,0.5799,0.5797,0.5799
NZDUSD,20251211,043800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,043900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,044000,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251211,044100,0.5799,0.5800,0.5799,0.5799
NZDUSD,20251211,044200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,044300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,044400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,044500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,044600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251211,044700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,044800,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251211,044900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,045000,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251211,045100,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251211,045200,0.5799,0.5799,0.5797,0.5797
NZDUSD,20251211,045300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251211,045400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,045500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,045600,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251211,045700,0.5797,0.5797,0.5796,0.5797
NZDUSD,20251211,045800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,045900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251211,050000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251211,050100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,050200,0.5796,0.5796,0.5794,0.5794
NZDUSD,20251211,050300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,050400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,050500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,050600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251211,050700,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251211,050800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251211,050900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,051000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,051100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,051200,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251211,051300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251211,051400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251211,051500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,051600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,051700,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251211,051800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,051900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,052000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,052100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,052200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,052300,0.5793,0.5793,0.5791,0.5791
NZDUSD,20251211,052400,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251211,052500,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251211,052600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251211,052700,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251211,052800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251211,052900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251211,053000,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251211,053100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251211,053200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251211,053300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251211,053400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251211,053500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251211,053600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,053700,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251211,053800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,053900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,054000,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251211,054100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,054200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,054300,0.5793,0.5794,0.5793,0.5793
NZDUSD,20251211,054400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,054500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,054600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,054700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,054800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,054900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251211,055000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251211,055100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251211,055200,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251211,055300,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251211,055400,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251211,055500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,055600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,055700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251211,055800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251211,055900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251211,060000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,060100,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251211,060200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,060300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,060400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,060500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,060600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,060700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,060800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,060900,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251211,061000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251211,061100,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251211,061200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,061300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,061400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,061500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,061600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,061700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,061800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,061900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,062000,0.5793,0.5794,0.5793,0.5793
NZDUSD,20251211,062100,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251211,062200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,062300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,062400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251211,062500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,062600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,062700,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251211,062800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,062900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251211,063000,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251211,063100,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251211,063200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,063300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,063400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,063500,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251211,063600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,063700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,063800,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251211,063900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,064000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,064100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,064200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251211,064300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,064400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,064500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,064600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,064700,0.5793,0.5793,0.5792,0.5793
NZDUSD,20251211,064800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,064900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,065000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,065100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,065200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,065300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,065400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,065500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,065600,0.5793,0.5794,0.5793,0.5793
NZDUSD,20251211,065700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,065800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,065900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,070000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,070100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,070200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,070300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,070400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251211,070500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251211,070600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251211,070700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,070800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,070900,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251211,071000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251211,071100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251211,071200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251211,071300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251211,071400,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251211,071500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251211,071600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251211,071700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251211,071800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251211,071900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251211,072000,0.5790,0.5790,0.5788,0.5788
NZDUSD,20251211,072100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251211,072200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251211,072300,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251211,072400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251211,072500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251211,072600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251211,072700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251211,072800,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251211,072900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251211,073000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251211,073100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251211,073200,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251211,073300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251211,073400,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251211,073500,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251211,073600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251211,073700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251211,073800,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251211,073900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,074000,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251211,074100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251211,074200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,074300,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251211,074400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,074500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,074600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,074700,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251211,074800,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251211,074900,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251211,075000,0.5793,0.5793,0.5792,0.5793
NZDUSD,20251211,075100,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251211,075200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,075300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,075400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,075500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,075600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,075700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,075800,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251211,075900,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251211,080000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251211,080100,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251211,080200,0.5793,0.5793,0.5791,0.5792
NZDUSD,20251211,080300,0.5792,0.5793,0.5792,0.5792
NZDUSD,20251211,080400,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251211,080500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251211,080600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251211,080700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,080800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251211,080900,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251211,081000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251211,081100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251211,081200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251211,081300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251211,081400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,081500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,081600,0.5796,0.5797,0.5796,0.5796
NZDUSD,20251211,081700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,081800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251211,081900,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251211,082000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251211,082100,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251211,082200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,082300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,082400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251211,082500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251211,082600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,082700,0.5800,0.5801,0.5800,0.5800
NZDUSD,20251211,082800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,082900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,083000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251211,083100,0.5801,0.5801,0.5799,0.5799
NZDUSD,20251211,083200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,083300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,083400,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251211,083500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,083600,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251211,083700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,083800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,083900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,084000,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251211,084100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,084200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,084300,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251211,084400,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251211,084500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,084600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,084700,0.5799,0.5799,0.5797,0.5798
NZDUSD,20251211,084800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,084900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,085000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251211,085100,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251211,085200,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251211,085300,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251211,085400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,085500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,085600,0.5798,0.5799,0.5798,0.5798
NZDUSD,20251211,085700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,085800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,085900,0.5798,0.5799,0.5798,0.5798
NZDUSD,20251211,090000,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251211,090100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251211,090200,0.5799,0.5799,0.5797,0.5797
NZDUSD,20251211,090300,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251211,090400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,090500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,090600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,090700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,090800,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251211,090900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251211,091000,0.5801,0.5801,0.5800,0.5801
NZDUSD,20251211,091100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,091200,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251211,091300,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251211,091400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251211,091500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,091600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,091700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,091800,0.5799,0.5800,0.5799,0.5799
NZDUSD,20251211,091900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,092000,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251211,092100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251211,092200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251211,092300,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251211,092400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,092500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251211,092600,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251211,092700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,092800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251211,092900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,093000,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251211,093100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,093200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,093300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,093400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,093500,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251211,093600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,093700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251211,093800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,093900,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251211,094000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,094100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,094200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,094300,0.5803,0.5803,0.5801,0.5801
NZDUSD,20251211,094400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,094500,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251211,094600,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251211,094700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,094800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,094900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,095000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,095100,0.5802,0.5804,0.5802,0.5804
NZDUSD,20251211,095200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,095300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,095400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,095500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,095600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251211,095700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,095800,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251211,095900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251211,100000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,100100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,100200,0.5801,0.5802,0.5801,0.5801
NZDUSD,20251211,100300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,100400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,100500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,100600,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251211,100700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251211,100800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,100900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,101000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,101100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,101200,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251211,101300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,101400,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251211,101500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251211,101600,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251211,101700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251211,101800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,101900,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251211,102000,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251211,102100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251211,102200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251211,102300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251211,102400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,102500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251211,102600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,102700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,102800,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251211,102900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,103000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251211,103100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,103200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,103300,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251211,103400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,103500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,103600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,103700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,103800,0.5800,0.5802,0.5800,0.5802
NZDUSD,20251211,103900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,104000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,104100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251211,104200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,104300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,104400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,104500,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251211,104600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,104700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251211,104800,0.5802,0.5803,0.5802,0.5802
NZDUSD,20251211,104900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,105000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,105100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251211,105200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,105300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,105400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,105500,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251211,105600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,105700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,105800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,105900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,110000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,110100,0.5803,0.5804,0.5803,0.5803
NZDUSD,20251211,110200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,110300,0.5803,0.5804,0.5803,0.5803
NZDUSD,20251211,110400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,110500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,110600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251211,110700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,110800,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251211,110900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251211,111000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,111100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,111200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,111300,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251211,111400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,111500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,111600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,111700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,111800,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251211,111900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,112000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,112100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,112200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251211,112300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,112400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,112500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251211,112600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,112700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251211,112800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,112900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,113000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251211,113100,0.5804,0.5805,0.5804,0.5804
NZDUSD,20251211,113200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,113300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,113400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,113500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,113600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,113700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,113800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,113900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,114000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,114100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,114200,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251211,114300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251211,114400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,114500,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251211,114600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,114700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251211,114800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251211,114900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251211,115000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,115100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,115200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,115300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,115400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,115500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251211,115600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,115700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251211,115800,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251211,115900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,120000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,120100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,120200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251211,120300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,120400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,120500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,120600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251211,120700,0.5807,0.5807,0.5806,0.5807
NZDUSD,20251211,120800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,120900,0.5807,0.5809,0.5807,0.5809
NZDUSD,20251211,121000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,121100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251211,121200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,121300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251211,121400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,121500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,121600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251211,121700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,121800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,121900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,122000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,122100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,122200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,122300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,122400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,122500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251211,122600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251211,122700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,122800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,122900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,123000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,123100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,123200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,123300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,123400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,123500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,123600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,123700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,123800,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251211,123900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,124000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,124100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,124200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,124300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,124400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,124500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,124600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251211,124700,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251211,124800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,124900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,125000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,125100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,125200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,125300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,125400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,125500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251211,125600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,125700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,125800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,125900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,130000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,130100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251211,130200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,130300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,130400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251211,130500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251211,130600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,130700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251211,130800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,130900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,131000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,131100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,131200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,131300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,131400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,131500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,131600,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251211,131700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,131800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251211,131900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,132000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,132100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251211,132200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251211,132300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,132400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,132500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,132600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,132700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251211,132800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,132900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,133000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,133100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,133200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,133300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,133400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251211,133500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251211,133600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,133700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,133800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,133900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,134000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,134100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,134200,0.5811,0.5811,0.5810,0.5811
NZDUSD,20251211,134300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,134400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251211,134500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,134600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,134700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,134800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,134900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,135000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251211,135100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,135200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251211,135300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,135400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,135500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,135600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,135700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,135800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,135900,0.5810,0.5813,0.5810,0.5813
NZDUSD,20251211,140000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,140100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251211,140200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251211,140300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,140400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,140500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,140600,0.5811,0.5812,0.5811,0.5811
NZDUSD,20251211,140700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,140800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,140900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,141000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251211,141100,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251211,141200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251211,141300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,141400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,141500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,141600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,141700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,141800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,141900,0.5811,0.5813,0.5811,0.5813
NZDUSD,20251211,142000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,142100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,142200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,142300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,142400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251211,142500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,142600,0.5815,0.5817,0.5815,0.5817
NZDUSD,20251211,142700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,142800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251211,142900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,143000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251211,143100,0.5818,0.5819,0.5817,0.5817
NZDUSD,20251211,143200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251211,143300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251211,143400,0.5817,0.5818,0.5817,0.5817
NZDUSD,20251211,143500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,143600,0.5816,0.5816,0.5815,0.5816
NZDUSD,20251211,143700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,143800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251211,143900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251211,144000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251211,144100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251211,144200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251211,144300,0.5820,0.5820,0.5819,0.5820
NZDUSD,20251211,144400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251211,144500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251211,144600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251211,144700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251211,144800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251211,144900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251211,145000,0.5822,0.5824,0.5822,0.5824
NZDUSD,20251211,145100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251211,145200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251211,145300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251211,145400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251211,145500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251211,145600,0.5824,0.5824,0.5822,0.5822
NZDUSD,20251211,145700,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251211,145800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251211,145900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251211,150000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251211,150100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251211,150200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251211,150300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251211,150400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251211,150500,0.5822,0.5824,0.5822,0.5823
NZDUSD,20251211,150600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251211,150700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251211,150800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251211,150900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251211,151000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251211,151100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251211,151200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251211,151300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251211,151400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251211,151500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251211,151600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251211,151700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251211,151800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251211,151900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251211,152000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251211,152100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251211,152200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251211,152300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251211,152400,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251211,152500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251211,152600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251211,152700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251211,152800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251211,152900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251211,153000,0.5827,0.5829,0.5827,0.5829
NZDUSD,20251211,153100,0.5829,0.5829,0.5827,0.5827
NZDUSD,20251211,153200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251211,153300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251211,153400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251211,153500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251211,153600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251211,153700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251211,153800,0.5826,0.5829,0.5826,0.5829
NZDUSD,20251211,153900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251211,154000,0.5828,0.5829,0.5828,0.5828
NZDUSD,20251211,154100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251211,154200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251211,154300,0.5828,0.5828,0.5827,0.5828
NZDUSD,20251211,154400,0.5827,0.5827,0.5825,0.5825
NZDUSD,20251211,154500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251211,154600,0.5825,0.5825,0.5823,0.5823
NZDUSD,20251211,154700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251211,154800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251211,154900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251211,155000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251211,155100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251211,155200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,155300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,155400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,155500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251211,155600,0.5815,0.5817,0.5815,0.5817
NZDUSD,20251211,155700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251211,155800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,155900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251211,160000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,160100,0.5816,0.5816,0.5814,0.5814
NZDUSD,20251211,160200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251211,160300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,160400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251211,160500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251211,160600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251211,160700,0.5816,0.5817,0.5816,0.5816
NZDUSD,20251211,160800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251211,160900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,161000,0.5818,0.5820,0.5818,0.5820
NZDUSD,20251211,161100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,161200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251211,161300,0.5818,0.5820,0.5818,0.5820
NZDUSD,20251211,161400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251211,161500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251211,161600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251211,161700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251211,161800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,161900,0.5818,0.5819,0.5817,0.5817
NZDUSD,20251211,162000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251211,162100,0.5818,0.5820,0.5818,0.5820
NZDUSD,20251211,162200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251211,162300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251211,162400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251211,162500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251211,162600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251211,162700,0.5820,0.5820,0.5819,0.5820
NZDUSD,20251211,162800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251211,162900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251211,163000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251211,163100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251211,163200,0.5819,0.5820,0.5819,0.5819
NZDUSD,20251211,163300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,163400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,163500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,163600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,163700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,163800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,163900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,164000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,164100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251211,164200,0.5818,0.5820,0.5818,0.5820
NZDUSD,20251211,164300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251211,164400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251211,164500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251211,164600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251211,164700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251211,164800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251211,164900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251211,165000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251211,165100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251211,165200,0.5820,0.5820,0.5819,0.5820
NZDUSD,20251211,165300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251211,165400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251211,165500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251211,165600,0.5821,0.5821,0.5820,0.5821
NZDUSD,20251211,165700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251211,165800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251211,165900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,170000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251211,170100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251211,170200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251211,170300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251211,170400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251211,170500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251211,170600,0.5821,0.5821,0.5819,0.5819
NZDUSD,20251211,170700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251211,170800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251211,170900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251211,171000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,171100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251211,171200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,171300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251211,171400,0.5819,0.5820,0.5819,0.5819
NZDUSD,20251211,171500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,171600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,171700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,171800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251211,171900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251211,172000,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251211,172100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,172200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,172300,0.5815,0.5816,0.5815,0.5815
NZDUSD,20251211,172400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,172500,0.5814,0.5815,0.5814,0.5814
NZDUSD,20251211,172600,0.5814,0.5814,0.5812,0.5812
NZDUSD,20251211,172700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251211,172800,0.5813,0.5813,0.5810,0.5810
NZDUSD,20251211,172900,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251211,173000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,173100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,173200,0.5810,0.5812,0.5810,0.5811
NZDUSD,20251211,173300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,173400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251211,173500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,173600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,173700,0.5811,0.5813,0.5811,0.5813
NZDUSD,20251211,173800,0.5813,0.5815,0.5813,0.5814
NZDUSD,20251211,173900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,174000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251211,174100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,174200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251211,174300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251211,174400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,174500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,174600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251211,174700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251211,174800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251211,174900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251211,175000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,175100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251211,175200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,175300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,175400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,175500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,175600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251211,175700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251211,175800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,175900,0.5816,0.5816,0.5815,0.5816
NZDUSD,20251211,180000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,180100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,180200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251211,180300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,180400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,180500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,180600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,180700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251211,180800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251211,180900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,181000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,181100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,181200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,181300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251211,181400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251211,181500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251211,181600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,181700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251211,181800,0.5820,0.5821,0.5820,0.5820
NZDUSD,20251211,181900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251211,182000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251211,182100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251211,182200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251211,182300,0.5820,0.5820,0.5818,0.5818
NZDUSD,20251211,182400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,182500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,182600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,182700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251211,182800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251211,182900,0.5819,0.5819,0.5818,0.5819
NZDUSD,20251211,183000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251211,183100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251211,183200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,183300,0.5817,0.5817,0.5815,0.5815
NZDUSD,20251211,183400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251211,183500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,183600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251211,183700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251211,183800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251211,183900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,184000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251211,184100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,184200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,184300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,184400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251211,184500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,184600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,184700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,184800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251211,184900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251211,185000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,185100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,185200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,185300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251211,185400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,185500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,185600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,185700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,185800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251211,185900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251211,190000,0.5816,0.5816,0.5815,0.5816
NZDUSD,20251211,190100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,190200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,190300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,190400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,190500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251211,190600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,190700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251211,190800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,190900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251211,191000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,191100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,191200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,191300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251211,191400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251211,191500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,191600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,191700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,191800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251211,191900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,192000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251211,192100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251211,192200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251211,192300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251211,192400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,192500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,192600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251211,192700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,192800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,192900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251211,193000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,193100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251211,193200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,193300,0.5816,0.5816,0.5814,0.5814
NZDUSD,20251211,193400,0.5814,0.5815,0.5814,0.5814
NZDUSD,20251211,193500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251211,193600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,193700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251211,193800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,193900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,194000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,194100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,194200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,194300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,194400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,194500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,194600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,194700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251211,194800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251211,194900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251211,195000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,195100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,195200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251211,195300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,195400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,195500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,195600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,195700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,195800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251211,195900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,200000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,200100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251211,200200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251211,200300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251211,200400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,200500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,200600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,200700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,200800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,200900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251211,201000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,201100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,201200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,201300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251211,201400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,201500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,201600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,201700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,201800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,201900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,202000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,202100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,202200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,202300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,202400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,202500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,202600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,202700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,202800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,202900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,203000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,203100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251211,203200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,203300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,203400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251211,203500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,203600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,203700,0.5813,0.5814,0.5813,0.5813
NZDUSD,20251211,203800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,203900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,204000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,204100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,204200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,204300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251211,204400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,204500,0.5812,0.5812,0.5811,0.5812
NZDUSD,20251211,204600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251211,204700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251211,204800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,204900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,205000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,205100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,205200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251211,205300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251211,205400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,205500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251211,205600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,205700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,205800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,205900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,210000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251211,210100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251211,210200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,210300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251211,210400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,210500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251211,210600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,210700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,210800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,210900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,211000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251211,211100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251211,211200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,211300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,211400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,211500,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251211,211600,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251211,211700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,211800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,211900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,212000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,212100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251211,212200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,212300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,212400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,212500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,212600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251211,212700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,212800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,212900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,213000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,213100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,213200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,213300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,213400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,213500,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251211,213600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,213700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,213800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,213900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251211,214000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,214100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,214200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,214300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,214400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,214500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,214600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,214700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,214800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,214900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,215000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,215100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,215200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,215300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,215400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,215500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251211,215600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,215700,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251211,215800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,215900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,220000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,220100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,220200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,220300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,220400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,220500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,220600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,220700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,220800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,220900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,221000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,221100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,221200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,221300,0.5807,0.5809,0.5807,0.5809
NZDUSD,20251211,221400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,221500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,221600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,221700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,221800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,221900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,222000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,222100,0.5809,0.5809,0.5807,0.5807
NZDUSD,20251211,222200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,222300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,222400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,222500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,222600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251211,222700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,222800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,222900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,223000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,223100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,223200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,223300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,223400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,223500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,223600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,223700,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251211,223800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,223900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251211,224000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,224100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251211,224200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,224300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,224400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,224500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,224600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,224700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,224800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,224900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,225000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,225100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,225200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,225300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,225400,0.5808,0.5808,0.5807,0.5808
NZDUSD,20251211,225500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,225600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,225700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,225800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,225900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,230000,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251211,230100,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251211,230200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,230300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,230400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,230500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251211,230600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,230700,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251211,230800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,230900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,231000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,231100,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251211,231200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,231300,0.5809,0.5810,0.5809,0.5809
NZDUSD,20251211,231400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251211,231500,0.5809,0.5809,0.5807,0.5807
NZDUSD,20251211,231600,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251211,231700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,231800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,231900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,232000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,232100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,232200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251211,232300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,232400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251211,232500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251211,232600,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251211,232700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,232800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,232900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,233000,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251211,233100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,233200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,233300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,233400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,233500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,233600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,233700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251211,233800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251211,233900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,234000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,234100,0.5806,0.5806,0.5805,0.5806
NZDUSD,20251211,234200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,234300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,234400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,234500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,234600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,234700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,234800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,234900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,235000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,235100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,235200,0.5806,0.5807,0.5806,0.5806
NZDUSD,20251211,235300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,235400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,235500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,235600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,235700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251211,235800,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251211,235900,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251212,000000,0.5804,0.5805,0.5804,0.5804
NZDJPY,20251211,000100,90.66,90.67,90.66,90.67
NZDJPY,20251211,000200,90.66,90.67,90.66,90.67
NZDJPY,20251211,000300,90.67,90.67,90.67,90.67
NZDJPY,20251211,000400,90.67,90.67,90.67,90.67
NZDJPY,20251211,000500,90.67,90.67,90.67,90.67
NZDJPY,20251211,000600,90.67,90.67,90.67,90.67
NZDJPY,20251211,000700,90.64,90.64,90.63,90.63
NZDJPY,20251211,000800,90.63,90.64,90.63,90.64
NZDJPY,20251211,000900,90.65,90.65,90.65,90.65
NZDJPY,20251211,001000,90.65,90.65,90.65,90.65
NZDJPY,20251211,001100,90.65,90.65,90.65,90.65
NZDJPY,20251211,001200,90.65,90.65,90.65,90.65
NZDJPY,20251211,001300,90.65,90.65,90.65,90.65
NZDJPY,20251211,001400,90.65,90.65,90.64,90.64
NZDJPY,20251211,001500,90.63,90.63,90.63,90.63
NZDJPY,20251211,001600,90.62,90.62,90.60,90.60
NZDJPY,20251211,001700,90.59,90.59,90.59,90.59
NZDJPY,20251211,001800,90.59,90.59,90.58,90.58
NZDJPY,20251211,001900,90.57,90.58,90.57,90.58
NZDJPY,20251211,002000,90.59,90.59,90.58,90.58
NZDJPY,20251211,002100,90.58,90.58,90.57,90.57
NZDJPY,20251211,002200,90.56,90.56,90.56,90.56
NZDJPY,20251211,002300,90.56,90.56,90.56,90.56
NZDJPY,20251211,002400,90.56,90.56,90.56,90.56
NZDJPY,20251211,002500,90.56,90.56,90.54,90.54
NZDJPY,20251211,002600,90.53,90.54,90.52,90.53
NZDJPY,20251211,002700,90.53,90.53,90.53,90.53
NZDJPY,20251211,002800,90.53,90.53,90.53,90.53
NZDJPY,20251211,002900,90.54,90.54,90.54,90.54
NZDJPY,20251211,003000,90.54,90.54,90.54,90.54
NZDJPY,20251211,003100,90.54,90.54,90.54,90.54
NZDJPY,20251211,003200,90.53,90.53,90.53,90.53
NZDJPY,20251211,003300,90.53,90.55,90.53,90.54
NZDJPY,20251211,003400,90.55,90.56,90.55,90.56
NZDJPY,20251211,003500,90.56,90.56,90.56,90.56
NZDJPY,20251211,003600,90.55,90.56,90.54,90.54
NZDJPY,20251211,003700,90.53,90.53,90.52,90.52
NZDJPY,20251211,003800,90.51,90.51,90.51,90.51
NZDJPY,20251211,003900,90.51,90.51,90.50,90.50
NZDJPY,20251211,004000,90.51,90.51,90.49,90.49
NZDJPY,20251211,004100,90.49,90.49,90.49,90.49
NZDJPY,20251211,004200,90.49,90.49,90.49,90.49
NZDJPY,20251211,004300,90.50,90.50,90.48,90.48
NZDJPY,20251211,004400,90.48,90.48,90.48,90.48
NZDJPY,20251211,004500,90.48,90.48,90.47,90.47
NZDJPY,20251211,004600,90.46,90.48,90.46,90.48
NZDJPY,20251211,004700,90.49,90.50,90.49,90.50
NZDJPY,20251211,004800,90.50,90.50,90.50,90.50
NZDJPY,20251211,004900,90.51,90.51,90.51,90.51
NZDJPY,20251211,005000,90.51,90.53,90.51,90.52
NZDJPY,20251211,005100,90.51,90.52,90.51,90.52
NZDJPY,20251211,005200,90.51,90.53,90.51,90.53
NZDJPY,20251211,005300,90.54,90.54,90.53,90.53
NZDJPY,20251211,005400,90.52,90.54,90.52,90.54
NZDJPY,20251211,005500,90.54,90.55,90.54,90.55
NZDJPY,20251211,005600,90.56,90.59,90.56,90.58
NZDJPY,20251211,005700,90.58,90.58,90.57,90.57
NZDJPY,20251211,005800,90.58,90.58,90.58,90.58
NZDJPY,20251211,005900,90.59,90.59,90.57,90.57
NZDJPY,20251211,010000,90.57,90.57,90.57,90.57
NZDJPY,20251211,010100,90.56,90.57,90.55,90.57
NZDJPY,20251211,010200,90.55,90.55,90.50,90.50
NZDJPY,20251211,010300,90.51,90.51,90.50,90.51
NZDJPY,20251211,010400,90.52,90.53,90.51,90.52
NZDJPY,20251211,010500,90.54,90.54,90.52,90.54
NZDJPY,20251211,010600,90.53,90.54,90.53,90.53
NZDJPY,20251211,010700,90.54,90.54,90.51,90.52
NZDJPY,20251211,010800,90.52,90.52,90.52,90.52
NZDJPY,20251211,010900,90.53,90.54,90.52,90.54
NZDJPY,20251211,011000,90.53,90.53,90.52,90.53
NZDJPY,20251211,011100,90.54,90.54,90.52,90.53
NZDJPY,20251211,011200,90.54,90.54,90.54,90.54
NZDJPY,20251211,011300,90.54,90.54,90.53,90.53
NZDJPY,20251211,011400,90.53,90.53,90.53,90.53
NZDJPY,20251211,011500,90.54,90.55,90.54,90.55
NZDJPY,20251211,011600,90.56,90.56,90.54,90.55
NZDJPY,20251211,011700,90.55,90.55,90.55,90.55
NZDJPY,20251211,011800,90.54,90.54,90.52,90.52
NZDJPY,20251211,011900,90.51,90.52,90.51,90.51
NZDJPY,20251211,012000,90.51,90.51,90.50,90.50
NZDJPY,20251211,012100,90.51,90.53,90.51,90.53
NZDJPY,20251211,012200,90.52,90.53,90.52,90.53
NZDJPY,20251211,012300,90.53,90.54,90.53,90.54
NZDJPY,20251211,012400,90.53,90.53,90.52,90.52
NZDJPY,20251211,012500,90.52,90.52,90.50,90.50
NZDJPY,20251211,012600,90.50,90.50,90.50,90.50
NZDJPY,20251211,012700,90.50,90.50,90.50,90.50
NZDJPY,20251211,012800,90.49,90.49,90.49,90.49
NZDJPY,20251211,012900,90.48,90.49,90.48,90.49
NZDJPY,20251211,013000,90.49,90.49,90.49,90.49
NZDJPY,20251211,013100,90.47,90.49,90.44,90.49
NZDJPY,20251211,013200,90.48,90.49,90.48,90.49
NZDJPY,20251211,013300,90.50,90.50,90.47,90.47
NZDJPY,20251211,013400,90.46,90.47,90.44,90.44
NZDJPY,20251211,013500,90.45,90.45,90.45,90.45
NZDJPY,20251211,013600,90.46,90.47,90.46,90.47
NZDJPY,20251211,013700,90.48,90.50,90.48,90.50
NZDJPY,20251211,013800,90.51,90.51,90.49,90.49
NZDJPY,20251211,013900,90.48,90.49,90.48,90.49
NZDJPY,20251211,014000,90.50,90.50,90.50,90.50
NZDJPY,20251211,014100,90.51,90.51,90.51,90.51
NZDJPY,20251211,014200,90.51,90.52,90.51,90.52
NZDJPY,20251211,014300,90.53,90.53,90.51,90.51
NZDJPY,20251211,014400,90.52,90.54,90.52,90.54
NZDJPY,20251211,014500,90.54,90.54,90.53,90.53
NZDJPY,20251211,014600,90.52,90.52,90.51,90.52
NZDJPY,20251211,014700,90.53,90.54,90.53,90.54
NZDJPY,20251211,014800,90.55,90.55,90.54,90.54
NZDJPY,20251211,014900,90.54,90.54,90.53,90.53
NZDJPY,20251211,015000,90.54,90.54,90.54,90.54
NZDJPY,20251211,015100,90.53,90.54,90.53,90.54
NZDJPY,20251211,015200,90.54,90.54,90.54,90.54
NZDJPY,20251211,015300,90.55,90.55,90.53,90.53
NZDJPY,20251211,015400,90.52,90.54,90.52,90.54
NZDJPY,20251211,015500,90.53,90.56,90.52,90.56
NZDJPY,20251211,015600,90.57,90.58,90.56,90.56
NZDJPY,20251211,015700,90.57,90.60,90.57,90.57
NZDJPY,20251211,015800,90.58,90.58,90.56,90.56
NZDJPY,20251211,015900,90.55,90.55,90.54,90.54
NZDJPY,20251211,020000,90.53,90.54,90.53,90.54
NZDJPY,20251211,020100,90.53,90.54,90.52,90.53
NZDJPY,20251211,020200,90.52,90.52,90.52,90.52
NZDJPY,20251211,020300,90.52,90.52,90.51,90.52
NZDJPY,20251211,020400,90.51,90.51,90.51,90.51
NZDJPY,20251211,020500,90.52,90.52,90.49,90.49
NZDJPY,20251211,020600,90.50,90.50,90.48,90.48
NZDJPY,20251211,020700,90.49,90.49,90.49,90.49
NZDJPY,20251211,020800,90.49,90.51,90.49,90.51
NZDJPY,20251211,020900,90.50,90.50,90.50,90.50
NZDJPY,20251211,021000,90.51,90.51,90.50,90.51
NZDJPY,20251211,021100,90.51,90.51,90.51,90.51
NZDJPY,20251211,021200,90.50,90.51,90.50,90.50
NZDJPY,20251211,021300,90.51,90.52,90.51,90.52
NZDJPY,20251211,021400,90.52,90.54,90.52,90.54
NZDJPY,20251211,021500,90.55,90.55,90.52,90.52
NZDJPY,20251211,021600,90.53,90.53,90.52,90.52
NZDJPY,20251211,021700,90.51,90.52,90.51,90.52
NZDJPY,20251211,021800,90.51,90.51,90.51,90.51
NZDJPY,20251211,021900,90.51,90.53,90.51,90.53
NZDJPY,20251211,022000,90.52,90.52,90.52,90.52
NZDJPY,20251211,022100,90.53,90.53,90.52,90.52
NZDJPY,20251211,022200,90.51,90.52,90.51,90.51
NZDJPY,20251211,022300,90.52,90.53,90.52,90.52
NZDJPY,20251211,022400,90.52,90.52,90.52,90.52
NZDJPY,20251211,022500,90.52,90.52,90.49,90.49
NZDJPY,20251211,022600,90.50,90.51,90.50,90.50
NZDJPY,20251211,022700,90.51,90.51,90.51,90.51
NZDJPY,20251211,022800,90.52,90.52,90.50,90.50
NZDJPY,20251211,022900,90.49,90.50,90.49,90.49
NZDJPY,20251211,023000,90.50,90.51,90.50,90.51
NZDJPY,20251211,023100,90.51,90.51,90.49,90.49
NZDJPY,20251211,023200,90.48,90.48,90.46,90.46
NZDJPY,20251211,023300,90.47,90.47,90.46,90.47
NZDJPY,20251211,023400,90.46,90.47,90.46,90.47
NZDJPY,20251211,023500,90.48,90.48,90.47,90.47
NZDJPY,20251211,023600,90.46,90.47,90.46,90.47
NZDJPY,20251211,023700,90.48,90.49,90.48,90.49
NZDJPY,20251211,023800,90.50,90.51,90.50,90.51
NZDJPY,20251211,023900,90.51,90.52,90.51,90.52
NZDJPY,20251211,024000,90.53,90.54,90.53,90.54
NZDJPY,20251211,024100,90.55,90.55,90.54,90.54
NZDJPY,20251211,024200,90.54,90.55,90.54,90.55
NZDJPY,20251211,024300,90.55,90.55,90.54,90.54
NZDJPY,20251211,024400,90.55,90.55,90.54,90.54
NZDJPY,20251211,024500,90.55,90.55,90.55,90.55
NZDJPY,20251211,024600,90.56,90.56,90.54,90.54
NZDJPY,20251211,024700,90.54,90.54,90.54,90.54
NZDJPY,20251211,024800,90.54,90.54,90.54,90.54
NZDJPY,20251211,024900,90.54,90.54,90.54,90.54
NZDJPY,20251211,025000,90.54,90.54,90.54,90.54
NZDJPY,20251211,025100,90.54,90.54,90.54,90.54
NZDJPY,20251211,025200,90.53,90.53,90.53,90.53
NZDJPY,20251211,025300,90.52,90.52,90.50,90.51
NZDJPY,20251211,025400,90.51,90.51,90.51,90.51
NZDJPY,20251211,025500,90.52,90.53,90.52,90.53
NZDJPY,20251211,025600,90.53,90.53,90.53,90.53
NZDJPY,20251211,025700,90.54,90.54,90.54,90.54
NZDJPY,20251211,025800,90.54,90.54,90.53,90.53
NZDJPY,20251211,025900,90.54,90.55,90.54,90.55
NZDJPY,20251211,030000,90.54,90.56,90.54,90.56
NZDJPY,20251211,030100,90.55,90.56,90.54,90.54
NZDJPY,20251211,030200,90.54,90.54,90.54,90.54
NZDJPY,20251211,030300,90.55,90.55,90.55,90.55
NZDJPY,20251211,030400,90.56,90.56,90.54,90.54
NZDJPY,20251211,030500,90.53,90.53,90.52,90.52
NZDJPY,20251211,030600,90.53,90.53,90.51,90.51
NZDJPY,20251211,030700,90.52,90.52,90.51,90.52
NZDJPY,20251211,030800,90.51,90.51,90.51,90.51
NZDJPY,20251211,030900,90.50,90.50,90.49,90.49
NZDJPY,20251211,031000,90.49,90.49,90.47,90.49
NZDJPY,20251211,031100,90.50,90.51,90.50,90.50
NZDJPY,20251211,031200,90.50,90.51,90.50,90.51
NZDJPY,20251211,031300,90.52,90.52,90.52,90.52
NZDJPY,20251211,031400,90.52,90.52,90.49,90.49
NZDJPY,20251211,031500,90.48,90.48,90.46,90.46
NZDJPY,20251211,031600,90.46,90.46,90.46,90.46
NZDJPY,20251211,031700,90.46,90.46,90.45,90.45
NZDJPY,20251211,031800,90.44,90.44,90.44,90.44
NZDJPY,20251211,031900,90.43,90.43,90.42,90.42
NZDJPY,20251211,032000,90.42,90.43,90.41,90.43
NZDJPY,20251211,032100,90.42,90.43,90.42,90.43
NZDJPY,20251211,032200,90.44,90.44,90.43,90.43
NZDJPY,20251211,032300,90.44,90.44,90.43,90.44
NZDJPY,20251211,032400,90.43,90.44,90.43,90.44
NZDJPY,20251211,032500,90.45,90.45,90.45,90.45
NZDJPY,20251211,032600,90.46,90.46,90.44,90.44
NZDJPY,20251211,032700,90.43,90.44,90.43,90.43
NZDJPY,20251211,032800,90.42,90.43,90.42,90.42
NZDJPY,20251211,032900,90.41,90.41,90.40,90.40
NZDJPY,20251211,033000,90.39,90.39,90.39,90.39
NZDJPY,20251211,033100,90.38,90.38,90.38,90.38
NZDJPY,20251211,033200,90.38,90.38,90.33,90.33
NZDJPY,20251211,033300,90.34,90.35,90.33,90.33
NZDJPY,20251211,033400,90.34,90.35,90.34,90.35
NZDJPY,20251211,033500,90.36,90.37,90.36,90.36
NZDJPY,20251211,033600,90.37,90.39,90.37,90.38
NZDJPY,20251211,033700,90.37,90.37,90.36,90.37
NZDJPY,20251211,033800,90.36,90.36,90.35,90.35
NZDJPY,20251211,033900,90.35,90.36,90.35,90.36
NZDJPY,20251211,034000,90.37,90.38,90.37,90.38
NZDJPY,20251211,034100,90.37,90.38,90.37,90.38
NZDJPY,20251211,034200,90.37,90.37,90.37,90.37
NZDJPY,20251211,034300,90.38,90.38,90.38,90.38
NZDJPY,20251211,034400,90.38,90.39,90.38,90.39
NZDJPY,20251211,034500,90.40,90.42,90.40,90.42
NZDJPY,20251211,034600,90.42,90.43,90.42,90.43
NZDJPY,20251211,034700,90.42,90.42,90.40,90.40
NZDJPY,20251211,034800,90.41,90.41,90.41,90.41
NZDJPY,20251211,034900,90.40,90.40,90.39,90.39
NZDJPY,20251211,035000,90.38,90.39,90.38,90.38
NZDJPY,20251211,035100,90.37,90.37,90.37,90.37
NZDJPY,20251211,035200,90.38,90.39,90.38,90.38
NZDJPY,20251211,035300,90.37,90.37,90.36,90.37
NZDJPY,20251211,035400,90.38,90.38,90.36,90.37
NZDJPY,20251211,035500,90.36,90.36,90.36,90.36
NZDJPY,20251211,035600,90.37,90.38,90.37,90.37
NZDJPY,20251211,035700,90.38,90.39,90.37,90.39
NZDJPY,20251211,035800,90.40,90.40,90.40,90.40
NZDJPY,20251211,035900,90.39,90.39,90.38,90.38
NZDJPY,20251211,040000,90.39,90.39,90.38,90.38
NZDJPY,20251211,040100,90.39,90.40,90.39,90.40
NZDJPY,20251211,040200,90.39,90.39,90.39,90.39
NZDJPY,20251211,040300,90.39,90.39,90.37,90.38
NZDJPY,20251211,040400,90.38,90.38,90.38,90.38
NZDJPY,20251211,040500,90.37,90.37,90.36,90.36
NZDJPY,20251211,040600,90.35,90.37,90.35,90.37
NZDJPY,20251211,040700,90.38,90.38,90.38,90.38
NZDJPY,20251211,040800,90.37,90.37,90.35,90.35
NZDJPY,20251211,040900,90.35,90.35,90.33,90.33
NZDJPY,20251211,041000,90.32,90.32,90.31,90.31
NZDJPY,20251211,041100,90.30,90.31,90.29,90.31
NZDJPY,20251211,041200,90.30,90.30,90.28,90.28
NZDJPY,20251211,041300,90.27,90.27,90.26,90.27
NZDJPY,20251211,041400,90.26,90.26,90.26,90.26
NZDJPY,20251211,041500,90.25,90.25,90.22,90.23
NZDJPY,20251211,041600,90.24,90.27,90.24,90.27
NZDJPY,20251211,041700,90.26,90.26,90.26,90.26
NZDJPY,20251211,041800,90.25,90.26,90.25,90.26
NZDJPY,20251211,041900,90.27,90.28,90.27,90.28
NZDJPY,20251211,042000,90.29,90.31,90.29,90.31
NZDJPY,20251211,042100,90.31,90.31,90.31,90.31
NZDJPY,20251211,042200,90.31,90.31,90.29,90.29
NZDJPY,20251211,042300,90.28,90.29,90.28,90.29
NZDJPY,20251211,042400,90.30,90.30,90.29,90.29
NZDJPY,20251211,042500,90.30,90.31,90.30,90.31
NZDJPY,20251211,042600,90.31,90.31,90.29,90.29
NZDJPY,20251211,042700,90.30,90.30,90.28,90.28
NZDJPY,20251211,042800,90.28,90.28,90.27,90.27
NZDJPY,20251211,042900,90.28,90.28,90.26,90.26
NZDJPY,20251211,043000,90.27,90.28,90.27,90.28
NZDJPY,20251211,043100,90.29,90.29,90.27,90.27
NZDJPY,20251211,043200,90.28,90.28,90.27,90.27
NZDJPY,20251211,043300,90.26,90.27,90.26,90.27
NZDJPY,20251211,043400,90.27,90.29,90.27,90.28
NZDJPY,20251211,043500,90.28,90.28,90.28,90.28
NZDJPY,20251211,043600,90.27,90.29,90.27,90.29
NZDJPY,20251211,043700,90.28,90.29,90.27,90.29
NZDJPY,20251211,043800,90.28,90.28,90.28,90.28
NZDJPY,20251211,043900,90.27,90.27,90.27,90.27
NZDJPY,20251211,044000,90.27,90.27,90.26,90.27
NZDJPY,20251211,044100,90.26,90.27,90.26,90.27
NZDJPY,20251211,044200,90.26,90.26,90.26,90.26
NZDJPY,20251211,044300,90.26,90.26,90.26,90.26
NZDJPY,20251211,044400,90.26,90.27,90.26,90.27
NZDJPY,20251211,044500,90.26,90.26,90.26,90.26
NZDJPY,20251211,044600,90.26,90.26,90.25,90.26
NZDJPY,20251211,044700,90.25,90.26,90.25,90.26
NZDJPY,20251211,044800,90.26,90.26,90.26,90.26
NZDJPY,20251211,044900,90.27,90.29,90.27,90.28
NZDJPY,20251211,045000,90.29,90.29,90.29,90.29
NZDJPY,20251211,045100,90.29,90.29,90.27,90.27
NZDJPY,20251211,045200,90.27,90.27,90.26,90.26
NZDJPY,20251211,045300,90.25,90.25,90.24,90.24
NZDJPY,20251211,045400,90.24,90.24,90.23,90.23
NZDJPY,20251211,045500,90.23,90.24,90.23,90.23
NZDJPY,20251211,045600,90.24,90.24,90.24,90.24
NZDJPY,20251211,045700,90.24,90.24,90.24,90.24
NZDJPY,20251211,045800,90.26,90.26,90.26,90.26
NZDJPY,20251211,045900,90.26,90.26,90.26,90.26
NZDJPY,20251211,050000,90.26,90.26,90.24,90.24
NZDJPY,20251211,050100,90.23,90.24,90.23,90.23
NZDJPY,20251211,050200,90.23,90.23,90.21,90.21
NZDJPY,20251211,050300,90.20,90.20,90.19,90.19
NZDJPY,20251211,050400,90.18,90.18,90.15,90.16
NZDJPY,20251211,050500,90.16,90.16,90.16,90.16
NZDJPY,20251211,050600,90.15,90.18,90.15,90.18
NZDJPY,20251211,050700,90.19,90.21,90.19,90.21
NZDJPY,20251211,050800,90.20,90.21,90.20,90.21
NZDJPY,20251211,050900,90.21,90.22,90.21,90.22
NZDJPY,20251211,051000,90.22,90.22,90.22,90.22
NZDJPY,20251211,051100,90.23,90.24,90.23,90.24
NZDJPY,20251211,051200,90.23,90.23,90.23,90.23
NZDJPY,20251211,051300,90.23,90.24,90.23,90.24
NZDJPY,20251211,051400,90.24,90.24,90.24,90.24
NZDJPY,20251211,051500,90.24,90.24,90.23,90.23
NZDJPY,20251211,051600,90.23,90.23,90.23,90.23
NZDJPY,20251211,051700,90.23,90.23,90.23,90.23
NZDJPY,20251211,051800,90.22,90.23,90.22,90.23
NZDJPY,20251211,051900,90.23,90.24,90.23,90.24
NZDJPY,20251211,052000,90.23,90.24,90.23,90.24
NZDJPY,20251211,052100,90.24,90.24,90.23,90.23
NZDJPY,20251211,052200,90.23,90.23,90.23,90.23
NZDJPY,20251211,052300,90.23,90.23,90.21,90.21
NZDJPY,20251211,052400,90.20,90.20,90.20,90.20
NZDJPY,20251211,052500,90.20,90.20,90.20,90.20
NZDJPY,20251211,052600,90.21,90.21,90.21,90.21
NZDJPY,20251211,052700,90.21,90.21,90.21,90.21
NZDJPY,20251211,052800,90.20,90.20,90.20,90.20
NZDJPY,20251211,052900,90.20,90.20,90.20,90.20
NZDJPY,20251211,053000,90.20,90.21,90.20,90.21
NZDJPY,20251211,053100,90.21,90.21,90.21,90.21
NZDJPY,20251211,053200,90.21,90.21,90.21,90.21
NZDJPY,20251211,053300,90.21,90.21,90.21,90.21
NZDJPY,20251211,053400,90.20,90.20,90.20,90.20
NZDJPY,20251211,053500,90.21,90.21,90.21,90.21
NZDJPY,20251211,053600,90.22,90.24,90.22,90.23
NZDJPY,20251211,053700,90.22,90.22,90.21,90.21
NZDJPY,20251211,053800,90.21,90.22,90.21,90.22
NZDJPY,20251211,053900,90.22,90.22,90.22,90.22
NZDJPY,20251211,054000,90.23,90.24,90.23,90.24
NZDJPY,20251211,054100,90.25,90.25,90.24,90.24
NZDJPY,20251211,054200,90.24,90.24,90.24,90.24
NZDJPY,20251211,054300,90.25,90.25,90.25,90.25
NZDJPY,20251211,054400,90.24,90.25,90.24,90.25
NZDJPY,20251211,054500,90.26,90.26,90.26,90.26
NZDJPY,20251211,054600,90.25,90.25,90.25,90.25
NZDJPY,20251211,054700,90.25,90.27,90.25,90.27
NZDJPY,20251211,054800,90.27,90.27,90.27,90.27
NZDJPY,20251211,054900,90.28,90.28,90.27,90.27
NZDJPY,20251211,055000,90.28,90.28,90.28,90.28
NZDJPY,20251211,055100,90.28,90.28,90.28,90.28
NZDJPY,20251211,055200,90.28,90.28,90.28,90.28
NZDJPY,20251211,055300,90.30,90.30,90.30,90.30
NZDJPY,20251211,055400,90.30,90.30,90.29,90.29
NZDJPY,20251211,055500,90.29,90.29,90.29,90.29
NZDJPY,20251211,055600,90.29,90.29,90.29,90.29
NZDJPY,20251211,055700,90.31,90.32,90.31,90.32
NZDJPY,20251211,055800,90.33,90.34,90.33,90.33
NZDJPY,20251211,055900,90.33,90.33,90.33,90.33
NZDJPY,20251211,060000,90.32,90.33,90.32,90.33
NZDJPY,20251211,060100,90.32,90.32,90.32,90.32
NZDJPY,20251211,060200,90.32,90.33,90.32,90.33
NZDJPY,20251211,060300,90.33,90.34,90.33,90.34
NZDJPY,20251211,060400,90.34,90.34,90.33,90.34
NZDJPY,20251211,060500,90.35,90.35,90.35,90.35
NZDJPY,20251211,060600,90.36,90.36,90.35,90.35
NZDJPY,20251211,060700,90.36,90.36,90.35,90.35
NZDJPY,20251211,060800,90.35,90.35,90.35,90.35
NZDJPY,20251211,060900,90.34,90.34,90.33,90.33
NZDJPY,20251211,061000,90.33,90.33,90.33,90.33
NZDJPY,20251211,061100,90.34,90.34,90.33,90.33
NZDJPY,20251211,061200,90.33,90.33,90.33,90.33
NZDJPY,20251211,061300,90.33,90.33,90.33,90.33
NZDJPY,20251211,061400,90.33,90.33,90.33,90.33
NZDJPY,20251211,061500,90.34,90.34,90.33,90.33
NZDJPY,20251211,061600,90.34,90.34,90.33,90.33
NZDJPY,20251211,061700,90.33,90.34,90.33,90.34
NZDJPY,20251211,061800,90.34,90.34,90.34,90.34
NZDJPY,20251211,061900,90.33,90.33,90.32,90.33
NZDJPY,20251211,062000,90.33,90.33,90.33,90.33
NZDJPY,20251211,062100,90.32,90.32,90.32,90.32
NZDJPY,20251211,062200,90.32,90.32,90.32,90.32
NZDJPY,20251211,062300,90.32,90.32,90.32,90.32
NZDJPY,20251211,062400,90.33,90.33,90.33,90.33
NZDJPY,20251211,062500,90.33,90.33,90.32,90.33
NZDJPY,20251211,062600,90.32,90.33,90.32,90.33
NZDJPY,20251211,062700,90.34,90.34,90.34,90.34
NZDJPY,20251211,062800,90.34,90.34,90.33,90.33
NZDJPY,20251211,062900,90.33,90.33,90.33,90.33
NZDJPY,20251211,063000,90.32,90.32,90.32,90.32
NZDJPY,20251211,063100,90.32,90.32,90.31,90.31
NZDJPY,20251211,063200,90.31,90.32,90.31,90.32
NZDJPY,20251211,063300,90.33,90.33,90.33,90.33
NZDJPY,20251211,063400,90.32,90.33,90.32,90.33
NZDJPY,20251211,063500,90.33,90.33,90.33,90.33
NZDJPY,20251211,063600,90.34,90.34,90.34,90.34
NZDJPY,20251211,063700,90.33,90.33,90.33,90.33
NZDJPY,20251211,063800,90.33,90.33,90.33,90.33
NZDJPY,20251211,063900,90.33,90.33,90.33,90.33
NZDJPY,20251211,064000,90.33,90.34,90.33,90.34
NZDJPY,20251211,064100,90.35,90.35,90.35,90.35
NZDJPY,20251211,064200,90.35,90.35,90.35,90.35
NZDJPY,20251211,064300,90.34,90.34,90.34,90.34
NZDJPY,20251211,064400,90.34,90.36,90.34,90.36
NZDJPY,20251211,064500,90.35,90.35,90.35,90.35
NZDJPY,20251211,064600,90.35,90.35,90.35,90.35
NZDJPY,20251211,064700,90.35,90.35,90.35,90.35
NZDJPY,20251211,064800,90.36,90.36,90.35,90.35
NZDJPY,20251211,064900,90.36,90.37,90.36,90.37
NZDJPY,20251211,065000,90.37,90.37,90.37,90.37
NZDJPY,20251211,065100,90.37,90.38,90.37,90.38
NZDJPY,20251211,065200,90.38,90.38,90.38,90.38
NZDJPY,20251211,065300,90.38,90.39,90.38,90.39
NZDJPY,20251211,065400,90.40,90.40,90.40,90.40
NZDJPY,20251211,065500,90.40,90.40,90.39,90.39
NZDJPY,20251211,065600,90.40,90.41,90.40,90.41
NZDJPY,20251211,065700,90.41,90.41,90.41,90.41
NZDJPY,20251211,065800,90.41,90.41,90.41,90.41
NZDJPY,20251211,065900,90.41,90.41,90.41,90.41
NZDJPY,20251211,070000,90.40,90.41,90.40,90.40
NZDJPY,20251211,070100,90.41,90.41,90.39,90.39
NZDJPY,20251211,070200,90.40,90.43,90.40,90.43
NZDJPY,20251211,070300,90.42,90.44,90.42,90.43
NZDJPY,20251211,070400,90.42,90.43,90.40,90.40
NZDJPY,20251211,070500,90.41,90.41,90.40,90.41
NZDJPY,20251211,070600,90.40,90.40,90.39,90.39
NZDJPY,20251211,070700,90.38,90.39,90.38,90.39
NZDJPY,20251211,070800,90.39,90.39,90.39,90.39
NZDJPY,20251211,070900,90.38,90.38,90.37,90.37
NZDJPY,20251211,071000,90.36,90.36,90.35,90.36
NZDJPY,20251211,071100,90.36,90.36,90.36,90.36
NZDJPY,20251211,071200,90.35,90.35,90.35,90.35
NZDJPY,20251211,071300,90.36,90.36,90.35,90.35
NZDJPY,20251211,071400,90.36,90.38,90.36,90.38
NZDJPY,20251211,071500,90.38,90.38,90.37,90.37
NZDJPY,20251211,071600,90.38,90.38,90.37,90.37
NZDJPY,20251211,071700,90.37,90.38,90.37,90.38
NZDJPY,20251211,071800,90.39,90.39,90.39,90.39
NZDJPY,20251211,071900,90.38,90.38,90.37,90.37
NZDJPY,20251211,072000,90.38,90.38,90.35,90.35
NZDJPY,20251211,072100,90.35,90.35,90.35,90.35
NZDJPY,20251211,072200,90.34,90.35,90.34,90.35
NZDJPY,20251211,072300,90.36,90.37,90.36,90.37
NZDJPY,20251211,072400,90.37,90.38,90.37,90.38
NZDJPY,20251211,072500,90.38,90.38,90.38,90.38
NZDJPY,20251211,072600,90.39,90.39,90.39,90.39
NZDJPY,20251211,072700,90.39,90.39,90.38,90.38
NZDJPY,20251211,072800,90.37,90.38,90.37,90.38
NZDJPY,20251211,072900,90.37,90.37,90.37,90.37
NZDJPY,20251211,073000,90.37,90.37,90.35,90.35
NZDJPY,20251211,073100,90.36,90.36,90.35,90.36
NZDJPY,20251211,073200,90.37,90.37,90.37,90.37
NZDJPY,20251211,073300,90.37,90.38,90.37,90.38
NZDJPY,20251211,073400,90.38,90.38,90.37,90.38
NZDJPY,20251211,073500,90.39,90.39,90.38,90.38
NZDJPY,20251211,073600,90.37,90.38,90.37,90.38
NZDJPY,20251211,073700,90.39,90.39,90.38,90.38
NZDJPY,20251211,073800,90.39,90.41,90.39,90.40
NZDJPY,20251211,073900,90.41,90.42,90.41,90.42
NZDJPY,20251211,074000,90.41,90.41,90.40,90.40
NZDJPY,20251211,074100,90.39,90.40,90.39,90.40
NZDJPY,20251211,074200,90.40,90.40,90.40,90.40
NZDJPY,20251211,074300,90.40,90.40,90.40,90.40
NZDJPY,20251211,074400,90.40,90.40,90.40,90.40
NZDJPY,20251211,074500,90.39,90.40,90.39,90.40
NZDJPY,20251211,074600,90.40,90.40,90.40,90.40
NZDJPY,20251211,074700,90.41,90.41,90.40,90.40
NZDJPY,20251211,074800,90.40,90.40,90.40,90.40
NZDJPY,20251211,074900,90.40,90.40,90.40,90.40
NZDJPY,20251211,075000,90.40,90.40,90.40,90.40
NZDJPY,20251211,075100,90.40,90.40,90.40,90.40
NZDJPY,20251211,075200,90.40,90.40,90.39,90.39
NZDJPY,20251211,075300,90.38,90.38,90.37,90.37
NZDJPY,20251211,075400,90.37,90.37,90.34,90.34
NZDJPY,20251211,075500,90.35,90.35,90.34,90.35
NZDJPY,20251211,075600,90.35,90.35,90.35,90.35
NZDJPY,20251211,075700,90.35,90.35,90.35,90.35
NZDJPY,20251211,075800,90.35,90.35,90.35,90.35
NZDJPY,20251211,075900,90.34,90.35,90.34,90.35
NZDJPY,20251211,080000,90.35,90.36,90.35,90.36
NZDJPY,20251211,080100,90.37,90.37,90.37,90.37
NZDJPY,20251211,080200,90.37,90.38,90.37,90.37
NZDJPY,20251211,080300,90.38,90.38,90.38,90.38
NZDJPY,20251211,080400,90.38,90.38,90.38,90.38
NZDJPY,20251211,080500,90.37,90.37,90.35,90.35
NZDJPY,20251211,080600,90.36,90.36,90.35,90.36
NZDJPY,20251211,080700,90.35,90.38,90.35,90.38
NZDJPY,20251211,080800,90.37,90.37,90.36,90.36
NZDJPY,20251211,080900,90.37,90.38,90.37,90.38
NZDJPY,20251211,081000,90.38,90.38,90.38,90.38
NZDJPY,20251211,081100,90.39,90.39,90.39,90.39
NZDJPY,20251211,081200,90.38,90.38,90.38,90.38
NZDJPY,20251211,081300,90.38,90.40,90.38,90.39
NZDJPY,20251211,081400,90.40,90.40,90.39,90.39
NZDJPY,20251211,081500,90.39,90.39,90.38,90.39
NZDJPY,20251211,081600,90.39,90.39,90.39,90.39
NZDJPY,20251211,081700,90.38,90.38,90.38,90.38
NZDJPY,20251211,081800,90.38,90.39,90.38,90.39
NZDJPY,20251211,081900,90.40,90.40,90.40,90.40
NZDJPY,20251211,082000,90.40,90.41,90.40,90.40
NZDJPY,20251211,082100,90.41,90.41,90.41,90.41
NZDJPY,20251211,082200,90.42,90.42,90.42,90.42
NZDJPY,20251211,082300,90.42,90.43,90.42,90.42
NZDJPY,20251211,082400,90.43,90.44,90.43,90.44
NZDJPY,20251211,082500,90.43,90.43,90.43,90.43
NZDJPY,20251211,082600,90.43,90.44,90.43,90.44
NZDJPY,20251211,082700,90.44,90.45,90.44,90.44
NZDJPY,20251211,082800,90.43,90.43,90.43,90.43
NZDJPY,20251211,082900,90.43,90.43,90.43,90.43
NZDJPY,20251211,083000,90.44,90.45,90.44,90.45
NZDJPY,20251211,083100,90.44,90.44,90.43,90.44
NZDJPY,20251211,083200,90.43,90.44,90.43,90.44
NZDJPY,20251211,083300,90.43,90.44,90.43,90.44
NZDJPY,20251211,083400,90.44,90.44,90.44,90.44
NZDJPY,20251211,083500,90.44,90.44,90.44,90.44
NZDJPY,20251211,083600,90.43,90.43,90.43,90.43
NZDJPY,20251211,083700,90.43,90.44,90.42,90.44
NZDJPY,20251211,083800,90.44,90.44,90.43,90.43
NZDJPY,20251211,083900,90.43,90.43,90.43,90.43
NZDJPY,20251211,084000,90.42,90.42,90.42,90.42
NZDJPY,20251211,084100,90.43,90.43,90.43,90.43
NZDJPY,20251211,084200,90.43,90.43,90.42,90.42
NZDJPY,20251211,084300,90.42,90.42,90.41,90.41
NZDJPY,20251211,084400,90.42,90.42,90.42,90.42
NZDJPY,20251211,084500,90.42,90.42,90.41,90.41
NZDJPY,20251211,084600,90.40,90.43,90.40,90.43
NZDJPY,20251211,084700,90.43,90.43,90.41,90.42
NZDJPY,20251211,084800,90.43,90.43,90.42,90.42
NZDJPY,20251211,084900,90.43,90.43,90.42,90.43
NZDJPY,20251211,085000,90.44,90.45,90.44,90.44
NZDJPY,20251211,085100,90.43,90.43,90.42,90.42
NZDJPY,20251211,085200,90.42,90.42,90.42,90.42
NZDJPY,20251211,085300,90.42,90.42,90.42,90.42
NZDJPY,20251211,085400,90.41,90.43,90.41,90.43
NZDJPY,20251211,085500,90.44,90.45,90.44,90.44
NZDJPY,20251211,085600,90.45,90.45,90.45,90.45
NZDJPY,20251211,085700,90.44,90.46,90.44,90.46
NZDJPY,20251211,085800,90.47,90.47,90.46,90.46
NZDJPY,20251211,085900,90.46,90.46,90.46,90.46
NZDJPY,20251211,090000,90.45,90.46,90.45,90.46
NZDJPY,20251211,090100,90.48,90.48,90.47,90.48
NZDJPY,20251211,090200,90.47,90.47,90.46,90.46
NZDJPY,20251211,090300,90.45,90.46,90.45,90.45
NZDJPY,20251211,090400,90.46,90.46,90.46,90.46
NZDJPY,20251211,090500,90.47,90.49,90.47,90.49
NZDJPY,20251211,090600,90.50,90.50,90.50,90.50
NZDJPY,20251211,090700,90.50,90.50,90.49,90.49
NZDJPY,20251211,090800,90.48,90.48,90.47,90.47
NZDJPY,20251211,090900,90.46,90.48,90.46,90.48
NZDJPY,20251211,091000,90.47,90.47,90.46,90.46
NZDJPY,20251211,091100,90.47,90.47,90.47,90.47
NZDJPY,20251211,091200,90.46,90.48,90.46,90.48
NZDJPY,20251211,091300,90.48,90.48,90.48,90.48
NZDJPY,20251211,091400,90.47,90.49,90.47,90.48
NZDJPY,20251211,091500,90.47,90.48,90.47,90.47
NZDJPY,20251211,091600,90.48,90.48,90.47,90.48
NZDJPY,20251211,091700,90.49,90.50,90.49,90.49
NZDJPY,20251211,091800,90.50,90.50,90.48,90.48
NZDJPY,20251211,091900,90.48,90.48,90.48,90.48
NZDJPY,20251211,092000,90.47,90.47,90.43,90.43
NZDJPY,20251211,092100,90.42,90.42,90.41,90.41
NZDJPY,20251211,092200,90.42,90.42,90.42,90.42
NZDJPY,20251211,092300,90.42,90.44,90.42,90.44
NZDJPY,20251211,092400,90.43,90.44,90.43,90.44
NZDJPY,20251211,092500,90.44,90.44,90.44,90.44
NZDJPY,20251211,092600,90.44,90.44,90.44,90.44
NZDJPY,20251211,092700,90.44,90.44,90.43,90.43
NZDJPY,20251211,092800,90.44,90.46,90.44,90.46
NZDJPY,20251211,092900,90.46,90.46,90.45,90.45
NZDJPY,20251211,093000,90.44,90.45,90.43,90.43
NZDJPY,20251211,093100,90.42,90.42,90.41,90.41
NZDJPY,20251211,093200,90.41,90.41,90.41,90.41
NZDJPY,20251211,093300,90.42,90.42,90.41,90.41
NZDJPY,20251211,093400,90.42,90.42,90.40,90.40
NZDJPY,20251211,093500,90.40,90.40,90.39,90.40
NZDJPY,20251211,093600,90.40,90.40,90.40,90.40
NZDJPY,20251211,093700,90.41,90.42,90.41,90.42
NZDJPY,20251211,093800,90.43,90.43,90.42,90.43
NZDJPY,20251211,093900,90.42,90.43,90.42,90.43
NZDJPY,20251211,094000,90.42,90.42,90.41,90.41
NZDJPY,20251211,094100,90.41,90.41,90.41,90.41
NZDJPY,20251211,094200,90.41,90.42,90.41,90.42
NZDJPY,20251211,094300,90.42,90.42,90.40,90.40
NZDJPY,20251211,094400,90.40,90.40,90.40,90.40
NZDJPY,20251211,094500,90.39,90.39,90.39,90.39
NZDJPY,20251211,094600,90.40,90.41,90.40,90.41
NZDJPY,20251211,094700,90.42,90.42,90.42,90.42
NZDJPY,20251211,094800,90.42,90.42,90.42,90.42
NZDJPY,20251211,094900,90.42,90.42,90.41,90.42
NZDJPY,20251211,095000,90.41,90.41,90.41,90.41
NZDJPY,20251211,095100,90.41,90.43,90.41,90.43
NZDJPY,20251211,095200,90.44,90.44,90.44,90.44
NZDJPY,20251211,095300,90.44,90.44,90.44,90.44
NZDJPY,20251211,095400,90.43,90.43,90.43,90.43
NZDJPY,20251211,095500,90.44,90.44,90.42,90.42
NZDJPY,20251211,095600,90.43,90.43,90.42,90.42
NZDJPY,20251211,095700,90.42,90.42,90.42,90.42
NZDJPY,20251211,095800,90.43,90.44,90.43,90.44
NZDJPY,20251211,095900,90.43,90.44,90.43,90.44
NZDJPY,20251211,100000,90.44,90.44,90.44,90.44
NZDJPY,20251211,100100,90.45,90.45,90.42,90.42
NZDJPY,20251211,100200,90.43,90.43,90.43,90.43
NZDJPY,20251211,100300,90.44,90.44,90.43,90.43
NZDJPY,20251211,100400,90.43,90.43,90.42,90.43
NZDJPY,20251211,100500,90.42,90.43,90.42,90.42
NZDJPY,20251211,100600,90.41,90.41,90.41,90.41
NZDJPY,20251211,100700,90.42,90.43,90.42,90.43
NZDJPY,20251211,100800,90.44,90.44,90.44,90.44
NZDJPY,20251211,100900,90.45,90.46,90.45,90.46
NZDJPY,20251211,101000,90.45,90.45,90.45,90.45
NZDJPY,20251211,101100,90.46,90.46,90.46,90.46
NZDJPY,20251211,101200,90.45,90.46,90.45,90.45
NZDJPY,20251211,101300,90.46,90.46,90.44,90.44
NZDJPY,20251211,101400,90.43,90.45,90.43,90.45
NZDJPY,20251211,101500,90.44,90.44,90.43,90.43
NZDJPY,20251211,101600,90.44,90.44,90.43,90.44
NZDJPY,20251211,101700,90.45,90.45,90.44,90.44
NZDJPY,20251211,101800,90.45,90.45,90.44,90.44
NZDJPY,20251211,101900,90.44,90.44,90.43,90.43
NZDJPY,20251211,102000,90.42,90.43,90.42,90.43
NZDJPY,20251211,102100,90.43,90.43,90.43,90.43
NZDJPY,20251211,102200,90.43,90.43,90.43,90.43
NZDJPY,20251211,102300,90.44,90.45,90.44,90.44
NZDJPY,20251211,102400,90.45,90.46,90.45,90.46
NZDJPY,20251211,102500,90.46,90.47,90.46,90.47
NZDJPY,20251211,102600,90.47,90.47,90.46,90.46
NZDJPY,20251211,102700,90.47,90.47,90.47,90.47
NZDJPY,20251211,102800,90.47,90.48,90.47,90.48
NZDJPY,20251211,102900,90.48,90.48,90.48,90.48
NZDJPY,20251211,103000,90.47,90.47,90.47,90.47
NZDJPY,20251211,103100,90.46,90.48,90.46,90.48
NZDJPY,20251211,103200,90.49,90.49,90.49,90.49
NZDJPY,20251211,103300,90.49,90.49,90.48,90.48
NZDJPY,20251211,103400,90.48,90.48,90.46,90.46
NZDJPY,20251211,103500,90.45,90.45,90.44,90.44
NZDJPY,20251211,103600,90.45,90.45,90.44,90.44
NZDJPY,20251211,103700,90.45,90.45,90.44,90.44
NZDJPY,20251211,103800,90.43,90.44,90.43,90.44
NZDJPY,20251211,103900,90.44,90.44,90.44,90.44
NZDJPY,20251211,104000,90.43,90.44,90.43,90.44
NZDJPY,20251211,104100,90.45,90.45,90.44,90.45
NZDJPY,20251211,104200,90.44,90.44,90.43,90.43
NZDJPY,20251211,104300,90.44,90.44,90.43,90.43
NZDJPY,20251211,104400,90.42,90.42,90.42,90.42
NZDJPY,20251211,104500,90.43,90.43,90.42,90.42
NZDJPY,20251211,104600,90.42,90.42,90.41,90.41
NZDJPY,20251211,104700,90.42,90.43,90.42,90.43
NZDJPY,20251211,104800,90.44,90.45,90.44,90.45
NZDJPY,20251211,104900,90.44,90.44,90.44,90.44
NZDJPY,20251211,105000,90.44,90.45,90.44,90.45
NZDJPY,20251211,105100,90.44,90.44,90.44,90.44
NZDJPY,20251211,105200,90.44,90.44,90.44,90.44
NZDJPY,20251211,105300,90.45,90.45,90.44,90.44
NZDJPY,20251211,105400,90.44,90.46,90.44,90.46
NZDJPY,20251211,105500,90.47,90.47,90.46,90.46
NZDJPY,20251211,105600,90.45,90.45,90.45,90.45
NZDJPY,20251211,105700,90.46,90.46,90.46,90.46
NZDJPY,20251211,105800,90.46,90.46,90.45,90.45
NZDJPY,20251211,105900,90.45,90.46,90.45,90.46
NZDJPY,20251211,110000,90.47,90.47,90.46,90.46
NZDJPY,20251211,110100,90.46,90.46,90.44,90.44
NZDJPY,20251211,110200,90.43,90.43,90.43,90.43
NZDJPY,20251211,110300,90.44,90.44,90.43,90.43
NZDJPY,20251211,110400,90.42,90.42,90.42,90.42
NZDJPY,20251211,110500,90.42,90.42,90.42,90.42
NZDJPY,20251211,110600,90.43,90.43,90.43,90.43
NZDJPY,20251211,110700,90.43,90.43,90.42,90.42
NZDJPY,20251211,110800,90.42,90.42,90.42,90.42
NZDJPY,20251211,110900,90.41,90.41,90.40,90.40
NZDJPY,20251211,111000,90.40,90.42,90.40,90.42
NZDJPY,20251211,111100,90.41,90.41,90.41,90.41
NZDJPY,20251211,111200,90.40,90.41,90.40,90.41
NZDJPY,20251211,111300,90.40,90.42,90.40,90.42
NZDJPY,20251211,111400,90.43,90.43,90.43,90.43
NZDJPY,20251211,111500,90.43,90.43,90.43,90.43
NZDJPY,20251211,111600,90.43,90.43,90.43,90.43
NZDJPY,20251211,111700,90.44,90.44,90.44,90.44
NZDJPY,20251211,111800,90.44,90.46,90.44,90.46
NZDJPY,20251211,111900,90.47,90.47,90.47,90.47
NZDJPY,20251211,112000,90.48,90.48,90.47,90.47
NZDJPY,20251211,112100,90.46,90.46,90.44,90.44
NZDJPY,20251211,112200,90.45,90.45,90.44,90.44
NZDJPY,20251211,112300,90.44,90.44,90.44,90.44
NZDJPY,20251211,112400,90.44,90.44,90.44,90.44
NZDJPY,20251211,112500,90.44,90.44,90.44,90.44
NZDJPY,20251211,112600,90.45,90.47,90.45,90.47
NZDJPY,20251211,112700,90.48,90.48,90.48,90.48
NZDJPY,20251211,112800,90.48,90.48,90.48,90.48
NZDJPY,20251211,112900,90.48,90.48,90.46,90.46
NZDJPY,20251211,113000,90.45,90.45,90.45,90.45
NZDJPY,20251211,113100,90.46,90.46,90.45,90.46
NZDJPY,20251211,113200,90.47,90.47,90.47,90.47
NZDJPY,20251211,113300,90.46,90.47,90.46,90.47
NZDJPY,20251211,113400,90.46,90.46,90.46,90.46
NZDJPY,20251211,113500,90.46,90.46,90.46,90.46
NZDJPY,20251211,113600,90.46,90.46,90.46,90.46
NZDJPY,20251211,113700,90.45,90.45,90.45,90.45
NZDJPY,20251211,113800,90.44,90.44,90.42,90.43
NZDJPY,20251211,113900,90.43,90.43,90.43,90.43
NZDJPY,20251211,114000,90.44,90.44,90.44,90.44
NZDJPY,20251211,114100,90.44,90.44,90.44,90.44
NZDJPY,20251211,114200,90.44,90.45,90.44,90.45
NZDJPY,20251211,114300,90.44,90.45,90.44,90.45
NZDJPY,20251211,114400,90.45,90.45,90.45,90.45
NZDJPY,20251211,114500,90.46,90.46,90.46,90.46
NZDJPY,20251211,114600,90.46,90.46,90.46,90.46
NZDJPY,20251211,114700,90.45,90.45,90.44,90.45
NZDJPY,20251211,114800,90.44,90.45,90.44,90.45
NZDJPY,20251211,114900,90.46,90.46,90.46,90.46
NZDJPY,20251211,115000,90.46,90.47,90.46,90.47
NZDJPY,20251211,115100,90.47,90.47,90.47,90.47
NZDJPY,20251211,115200,90.48,90.48,90.48,90.48
NZDJPY,20251211,115300,90.48,90.48,90.47,90.47
NZDJPY,20251211,115400,90.47,90.47,90.46,90.46
NZDJPY,20251211,115500,90.46,90.46,90.46,90.46
NZDJPY,20251211,115600,90.45,90.46,90.45,90.46
NZDJPY,20251211,115700,90.46,90.46,90.46,90.46
NZDJPY,20251211,115800,90.46,90.47,90.46,90.47
NZDJPY,20251211,115900,90.47,90.47,90.47,90.47
NZDJPY,20251211,120000,90.47,90.47,90.47,90.47
NZDJPY,20251211,120100,90.48,90.48,90.48,90.48
NZDJPY,20251211,120200,90.47,90.47,90.46,90.46
NZDJPY,20251211,120300,90.47,90.47,90.46,90.47
NZDJPY,20251211,120400,90.48,90.48,90.48,90.48
NZDJPY,20251211,120500,90.49,90.49,90.49,90.49
NZDJPY,20251211,120600,90.49,90.49,90.49,90.49
NZDJPY,20251211,120700,90.50,90.50,90.49,90.49
NZDJPY,20251211,120800,90.49,90.49,90.49,90.49
NZDJPY,20251211,120900,90.50,90.52,90.50,90.52
NZDJPY,20251211,121000,90.53,90.54,90.53,90.54
NZDJPY,20251211,121100,90.54,90.54,90.54,90.54
NZDJPY,20251211,121200,90.55,90.56,90.55,90.56
NZDJPY,20251211,121300,90.56,90.56,90.56,90.56
NZDJPY,20251211,121400,90.55,90.56,90.55,90.55
NZDJPY,20251211,121500,90.54,90.54,90.54,90.54
NZDJPY,20251211,121600,90.54,90.54,90.52,90.52
NZDJPY,20251211,121700,90.51,90.52,90.51,90.51
NZDJPY,20251211,121800,90.52,90.54,90.52,90.54
NZDJPY,20251211,121900,90.53,90.53,90.53,90.53
NZDJPY,20251211,122000,90.53,90.54,90.53,90.54
NZDJPY,20251211,122100,90.53,90.53,90.52,90.52
NZDJPY,20251211,122200,90.52,90.52,90.52,90.52
NZDJPY,20251211,122300,90.52,90.52,90.52,90.52
NZDJPY,20251211,122400,90.52,90.52,90.51,90.51
NZDJPY,20251211,122500,90.52,90.53,90.52,90.52
NZDJPY,20251211,122600,90.52,90.53,90.52,90.52
NZDJPY,20251211,122700,90.53,90.54,90.53,90.54
NZDJPY,20251211,122800,90.54,90.55,90.54,90.55
NZDJPY,20251211,122900,90.54,90.54,90.54,90.54
NZDJPY,20251211,123000,90.54,90.54,90.53,90.53
NZDJPY,20251211,123100,90.53,90.53,90.53,90.53
NZDJPY,20251211,123200,90.53,90.53,90.53,90.53
NZDJPY,20251211,123300,90.53,90.53,90.53,90.53
NZDJPY,20251211,123400,90.53,90.53,90.53,90.53
NZDJPY,20251211,123500,90.52,90.52,90.52,90.52
NZDJPY,20251211,123600,90.52,90.52,90.51,90.51
NZDJPY,20251211,123700,90.51,90.51,90.51,90.51
NZDJPY,20251211,123800,90.51,90.51,90.50,90.50
NZDJPY,20251211,123900,90.51,90.51,90.51,90.51
NZDJPY,20251211,124000,90.51,90.52,90.51,90.52
NZDJPY,20251211,124100,90.51,90.51,90.51,90.51
NZDJPY,20251211,124200,90.51,90.51,90.51,90.51
NZDJPY,20251211,124300,90.51,90.51,90.51,90.51
NZDJPY,20251211,124400,90.50,90.50,90.50,90.50
NZDJPY,20251211,124500,90.51,90.51,90.50,90.50
NZDJPY,20251211,124600,90.50,90.50,90.49,90.49
NZDJPY,20251211,124700,90.50,90.51,90.50,90.51
NZDJPY,20251211,124800,90.51,90.51,90.51,90.51
NZDJPY,20251211,124900,90.51,90.51,90.51,90.51
NZDJPY,20251211,125000,90.52,90.52,90.52,90.52
NZDJPY,20251211,125100,90.51,90.54,90.51,90.54
NZDJPY,20251211,125200,90.53,90.54,90.53,90.54
NZDJPY,20251211,125300,90.54,90.54,90.54,90.54
NZDJPY,20251211,125400,90.54,90.54,90.54,90.54
NZDJPY,20251211,125500,90.54,90.55,90.54,90.54
NZDJPY,20251211,125600,90.53,90.53,90.52,90.53
NZDJPY,20251211,125700,90.53,90.53,90.52,90.52
NZDJPY,20251211,125800,90.51,90.51,90.51,90.51
NZDJPY,20251211,125900,90.51,90.52,90.51,90.51
NZDJPY,20251211,130000,90.51,90.51,90.51,90.51
NZDJPY,20251211,130100,90.50,90.51,90.50,90.51
NZDJPY,20251211,130200,90.51,90.52,90.51,90.52
NZDJPY,20251211,130300,90.52,90.52,90.52,90.52
NZDJPY,20251211,130400,90.53,90.53,90.51,90.51
NZDJPY,20251211,130500,90.52,90.54,90.52,90.54
NZDJPY,20251211,130600,90.53,90.53,90.52,90.53
NZDJPY,20251211,130700,90.52,90.53,90.52,90.52
NZDJPY,20251211,130800,90.53,90.53,90.52,90.52
NZDJPY,20251211,130900,90.51,90.51,90.49,90.49
NZDJPY,20251211,131000,90.50,90.51,90.50,90.51
NZDJPY,20251211,131100,90.51,90.51,90.51,90.51
NZDJPY,20251211,131200,90.50,90.50,90.49,90.50
NZDJPY,20251211,131300,90.49,90.50,90.49,90.49
NZDJPY,20251211,131400,90.48,90.48,90.48,90.48
NZDJPY,20251211,131500,90.47,90.47,90.47,90.47
NZDJPY,20251211,131600,90.47,90.47,90.46,90.47
NZDJPY,20251211,131700,90.46,90.46,90.46,90.46
NZDJPY,20251211,131800,90.46,90.46,90.46,90.46
NZDJPY,20251211,131900,90.46,90.46,90.44,90.45
NZDJPY,20251211,132000,90.44,90.44,90.44,90.44
NZDJPY,20251211,132100,90.43,90.44,90.43,90.44
NZDJPY,20251211,132200,90.45,90.46,90.45,90.46
NZDJPY,20251211,132300,90.47,90.47,90.47,90.47
NZDJPY,20251211,132400,90.47,90.47,90.47,90.47
NZDJPY,20251211,132500,90.47,90.47,90.46,90.47
NZDJPY,20251211,132600,90.48,90.48,90.47,90.47
NZDJPY,20251211,132700,90.48,90.49,90.48,90.49
NZDJPY,20251211,132800,90.49,90.49,90.49,90.49
NZDJPY,20251211,132900,90.48,90.48,90.46,90.46
NZDJPY,20251211,133000,90.45,90.46,90.45,90.46
NZDJPY,20251211,133100,90.45,90.45,90.45,90.45
NZDJPY,20251211,133200,90.46,90.47,90.46,90.47
NZDJPY,20251211,133300,90.47,90.47,90.47,90.47
NZDJPY,20251211,133400,90.46,90.47,90.46,90.47
NZDJPY,20251211,133500,90.48,90.48,90.48,90.48
NZDJPY,20251211,133600,90.48,90.48,90.47,90.47
NZDJPY,20251211,133700,90.48,90.48,90.48,90.48
NZDJPY,20251211,133800,90.48,90.48,90.48,90.48
NZDJPY,20251211,133900,90.49,90.49,90.49,90.49
NZDJPY,20251211,134000,90.49,90.49,90.48,90.48
NZDJPY,20251211,134100,90.49,90.49,90.46,90.46
NZDJPY,20251211,134200,90.45,90.45,90.44,90.44
NZDJPY,20251211,134300,90.44,90.44,90.43,90.43
NZDJPY,20251211,134400,90.42,90.42,90.40,90.40
NZDJPY,20251211,134500,90.39,90.39,90.38,90.38
NZDJPY,20251211,134600,90.37,90.38,90.37,90.38
NZDJPY,20251211,134700,90.38,90.38,90.37,90.37
NZDJPY,20251211,134800,90.38,90.39,90.38,90.39
NZDJPY,20251211,134900,90.38,90.38,90.37,90.38
NZDJPY,20251211,135000,90.37,90.37,90.37,90.37
NZDJPY,20251211,135100,90.37,90.37,90.37,90.37
NZDJPY,20251211,135200,90.37,90.38,90.37,90.38
NZDJPY,20251211,135300,90.39,90.39,90.38,90.39
NZDJPY,20251211,135400,90.38,90.38,90.38,90.38
NZDJPY,20251211,135500,90.38,90.39,90.38,90.38
NZDJPY,20251211,135600,90.38,90.38,90.38,90.38
NZDJPY,20251211,135700,90.39,90.40,90.39,90.40
NZDJPY,20251211,135800,90.41,90.42,90.41,90.42
NZDJPY,20251211,135900,90.42,90.43,90.42,90.43
NZDJPY,20251211,140000,90.42,90.44,90.42,90.44
NZDJPY,20251211,140100,90.43,90.43,90.42,90.42
NZDJPY,20251211,140200,90.43,90.45,90.43,90.44
NZDJPY,20251211,140300,90.43,90.43,90.42,90.42
NZDJPY,20251211,140400,90.41,90.41,90.40,90.40
NZDJPY,20251211,140500,90.39,90.39,90.39,90.39
NZDJPY,20251211,140600,90.39,90.39,90.38,90.38
NZDJPY,20251211,140700,90.39,90.39,90.38,90.39
NZDJPY,20251211,140800,90.38,90.38,90.36,90.38
NZDJPY,20251211,140900,90.37,90.37,90.37,90.37
NZDJPY,20251211,141000,90.38,90.38,90.37,90.38
NZDJPY,20251211,141100,90.39,90.39,90.38,90.38
NZDJPY,20251211,141200,90.38,90.39,90.38,90.39
NZDJPY,20251211,141300,90.38,90.39,90.38,90.39
NZDJPY,20251211,141400,90.38,90.39,90.38,90.39
NZDJPY,20251211,141500,90.40,90.41,90.40,90.41
NZDJPY,20251211,141600,90.40,90.40,90.40,90.40
NZDJPY,20251211,141700,90.41,90.41,90.40,90.40
NZDJPY,20251211,141800,90.40,90.40,90.40,90.40
NZDJPY,20251211,141900,90.42,90.42,90.40,90.40
NZDJPY,20251211,142000,90.40,90.40,90.40,90.40
NZDJPY,20251211,142100,90.41,90.41,90.41,90.41
NZDJPY,20251211,142200,90.42,90.42,90.41,90.41
NZDJPY,20251211,142300,90.42,90.42,90.42,90.42
NZDJPY,20251211,142400,90.42,90.43,90.42,90.43
NZDJPY,20251211,142500,90.42,90.43,90.42,90.43
NZDJPY,20251211,142600,90.44,90.46,90.44,90.46
NZDJPY,20251211,142700,90.47,90.48,90.47,90.48
NZDJPY,20251211,142800,90.47,90.48,90.46,90.48
NZDJPY,20251211,142900,90.48,90.48,90.46,90.46
NZDJPY,20251211,143000,90.47,90.47,90.45,90.45
NZDJPY,20251211,143100,90.44,90.44,90.40,90.42
NZDJPY,20251211,143200,90.43,90.44,90.43,90.44
NZDJPY,20251211,143300,90.45,90.46,90.44,90.46
NZDJPY,20251211,143400,90.45,90.45,90.44,90.44
NZDJPY,20251211,143500,90.45,90.46,90.44,90.46
NZDJPY,20251211,143600,90.45,90.45,90.41,90.41
NZDJPY,20251211,143700,90.42,90.42,90.40,90.42
NZDJPY,20251211,143800,90.41,90.42,90.41,90.41
NZDJPY,20251211,143900,90.42,90.42,90.40,90.41
NZDJPY,20251211,144000,90.42,90.43,90.41,90.42
NZDJPY,20251211,144100,90.43,90.44,90.43,90.43
NZDJPY,20251211,144200,90.42,90.42,90.41,90.41
NZDJPY,20251211,144300,90.40,90.41,90.40,90.40
NZDJPY,20251211,144400,90.41,90.41,90.40,90.41
NZDJPY,20251211,144500,90.41,90.44,90.41,90.43
NZDJPY,20251211,144600,90.44,90.44,90.43,90.44
NZDJPY,20251211,144700,90.45,90.45,90.44,90.45
NZDJPY,20251211,144800,90.46,90.46,90.43,90.43
NZDJPY,20251211,144900,90.44,90.45,90.44,90.44
NZDJPY,20251211,145000,90.45,90.45,90.44,90.45
NZDJPY,20251211,145100,90.44,90.45,90.43,90.43
NZDJPY,20251211,145200,90.44,90.44,90.44,90.44
NZDJPY,20251211,145300,90.43,90.44,90.43,90.43
NZDJPY,20251211,145400,90.42,90.42,90.41,90.42
NZDJPY,20251211,145500,90.43,90.43,90.42,90.42
NZDJPY,20251211,145600,90.41,90.42,90.40,90.40
NZDJPY,20251211,145700,90.40,90.40,90.39,90.39
NZDJPY,20251211,145800,90.40,90.40,90.38,90.38
NZDJPY,20251211,145900,90.39,90.39,90.39,90.39
NZDJPY,20251211,150000,90.40,90.40,90.39,90.39
NZDJPY,20251211,150100,90.38,90.38,90.38,90.38
NZDJPY,20251211,150200,90.37,90.37,90.36,90.36
NZDJPY,20251211,150300,90.37,90.37,90.35,90.36
NZDJPY,20251211,150400,90.35,90.36,90.35,90.36
NZDJPY,20251211,150500,90.36,90.38,90.36,90.38
NZDJPY,20251211,150600,90.37,90.37,90.37,90.37
NZDJPY,20251211,150700,90.37,90.38,90.37,90.38
NZDJPY,20251211,150800,90.39,90.39,90.38,90.38
NZDJPY,20251211,150900,90.37,90.37,90.37,90.37
NZDJPY,20251211,151000,90.38,90.38,90.38,90.38
NZDJPY,20251211,151100,90.37,90.37,90.37,90.37
NZDJPY,20251211,151200,90.37,90.37,90.37,90.37
NZDJPY,20251211,151300,90.37,90.38,90.37,90.38
NZDJPY,20251211,151400,90.37,90.38,90.37,90.38
NZDJPY,20251211,151500,90.39,90.39,90.38,90.38
NZDJPY,20251211,151600,90.38,90.38,90.38,90.38
NZDJPY,20251211,151700,90.38,90.38,90.37,90.37
NZDJPY,20251211,151800,90.37,90.37,90.37,90.37
NZDJPY,20251211,151900,90.38,90.38,90.37,90.37
NZDJPY,20251211,152000,90.36,90.36,90.36,90.36
NZDJPY,20251211,152100,90.35,90.35,90.35,90.35
NZDJPY,20251211,152200,90.35,90.36,90.35,90.35
NZDJPY,20251211,152300,90.36,90.36,90.35,90.35
NZDJPY,20251211,152400,90.36,90.37,90.36,90.37
NZDJPY,20251211,152500,90.37,90.38,90.37,90.38
NZDJPY,20251211,152600,90.38,90.39,90.38,90.38
NZDJPY,20251211,152700,90.37,90.38,90.37,90.38
NZDJPY,20251211,152800,90.38,90.38,90.38,90.38
NZDJPY,20251211,152900,90.39,90.39,90.37,90.37
NZDJPY,20251211,153000,90.38,90.38,90.38,90.38
NZDJPY,20251211,153100,90.38,90.38,90.35,90.35
NZDJPY,20251211,153200,90.36,90.37,90.36,90.36
NZDJPY,20251211,153300,90.37,90.37,90.36,90.36
NZDJPY,20251211,153400,90.37,90.37,90.35,90.35
NZDJPY,20251211,153500,90.36,90.36,90.35,90.35
NZDJPY,20251211,153600,90.34,90.34,90.34,90.34
NZDJPY,20251211,153700,90.34,90.34,90.34,90.34
NZDJPY,20251211,153800,90.34,90.37,90.34,90.37
NZDJPY,20251211,153900,90.38,90.38,90.35,90.36
NZDJPY,20251211,154000,90.37,90.37,90.35,90.35
NZDJPY,20251211,154100,90.34,90.34,90.34,90.34
NZDJPY,20251211,154200,90.35,90.35,90.34,90.35
NZDJPY,20251211,154300,90.36,90.37,90.36,90.37
NZDJPY,20251211,154400,90.35,90.36,90.35,90.35
NZDJPY,20251211,154500,90.33,90.34,90.33,90.34
NZDJPY,20251211,154600,90.33,90.33,90.32,90.32
NZDJPY,20251211,154700,90.33,90.34,90.33,90.34
NZDJPY,20251211,154800,90.33,90.33,90.30,90.30
NZDJPY,20251211,154900,90.29,90.29,90.27,90.27
NZDJPY,20251211,155000,90.26,90.26,90.24,90.24
NZDJPY,20251211,155100,90.23,90.23,90.21,90.21
NZDJPY,20251211,155200,90.20,90.21,90.20,90.21
NZDJPY,20251211,155300,90.20,90.21,90.20,90.20
NZDJPY,20251211,155400,90.19,90.19,90.17,90.18
NZDJPY,20251211,155500,90.18,90.18,90.18,90.18
NZDJPY,20251211,155600,90.17,90.19,90.16,90.19
NZDJPY,20251211,155700,90.18,90.18,90.15,90.15
NZDJPY,20251211,155800,90.15,90.15,90.15,90.15
NZDJPY,20251211,155900,90.15,90.15,90.14,90.14
NZDJPY,20251211,160000,90.15,90.15,90.14,90.15
NZDJPY,20251211,160100,90.14,90.14,90.12,90.12
NZDJPY,20251211,160200,90.13,90.15,90.12,90.15
NZDJPY,20251211,160300,90.16,90.18,90.16,90.18
NZDJPY,20251211,160400,90.17,90.18,90.17,90.18
NZDJPY,20251211,160500,90.18,90.20,90.18,90.20
NZDJPY,20251211,160600,90.19,90.20,90.17,90.18
NZDJPY,20251211,160700,90.19,90.20,90.18,90.20
NZDJPY,20251211,160800,90.21,90.22,90.21,90.21
NZDJPY,20251211,160900,90.20,90.21,90.20,90.21
NZDJPY,20251211,161000,90.22,90.22,90.21,90.22
NZDJPY,20251211,161100,90.21,90.21,90.21,90.21
NZDJPY,20251211,161200,90.22,90.23,90.21,90.23
NZDJPY,20251211,161300,90.23,90.25,90.23,90.25
NZDJPY,20251211,161400,90.26,90.26,90.24,90.24
NZDJPY,20251211,161500,90.25,90.26,90.25,90.26
NZDJPY,20251211,161600,90.27,90.27,90.26,90.26
NZDJPY,20251211,161700,90.26,90.26,90.25,90.25
NZDJPY,20251211,161800,90.24,90.26,90.24,90.26
NZDJPY,20251211,161900,90.26,90.27,90.26,90.26
NZDJPY,20251211,162000,90.27,90.27,90.26,90.27
NZDJPY,20251211,162100,90.26,90.28,90.26,90.27
NZDJPY,20251211,162200,90.28,90.29,90.28,90.29
NZDJPY,20251211,162300,90.29,90.29,90.27,90.27
NZDJPY,20251211,162400,90.28,90.29,90.28,90.29
NZDJPY,20251211,162500,90.29,90.29,90.28,90.28
NZDJPY,20251211,162600,90.27,90.27,90.26,90.26
NZDJPY,20251211,162700,90.27,90.27,90.26,90.27
NZDJPY,20251211,162800,90.28,90.28,90.26,90.26
NZDJPY,20251211,162900,90.27,90.27,90.26,90.26
NZDJPY,20251211,163000,90.26,90.26,90.26,90.26
NZDJPY,20251211,163100,90.27,90.27,90.25,90.25
NZDJPY,20251211,163200,90.24,90.24,90.24,90.24
NZDJPY,20251211,163300,90.24,90.24,90.24,90.24
NZDJPY,20251211,163400,90.23,90.25,90.23,90.24
NZDJPY,20251211,163500,90.23,90.23,90.23,90.23
NZDJPY,20251211,163600,90.24,90.24,90.23,90.23
NZDJPY,20251211,163700,90.24,90.25,90.24,90.24
NZDJPY,20251211,163800,90.24,90.24,90.24,90.24
NZDJPY,20251211,163900,90.25,90.25,90.24,90.24
NZDJPY,20251211,164000,90.25,90.26,90.25,90.26
NZDJPY,20251211,164100,90.25,90.25,90.24,90.24
NZDJPY,20251211,164200,90.25,90.26,90.25,90.26
NZDJPY,20251211,164300,90.26,90.26,90.26,90.26
NZDJPY,20251211,164400,90.25,90.26,90.25,90.26
NZDJPY,20251211,164500,90.25,90.26,90.24,90.24
NZDJPY,20251211,164600,90.25,90.25,90.24,90.25
NZDJPY,20251211,164700,90.25,90.25,90.25,90.25
NZDJPY,20251211,164800,90.24,90.24,90.24,90.24
NZDJPY,20251211,164900,90.24,90.24,90.21,90.21
NZDJPY,20251211,165000,90.22,90.22,90.22,90.22
NZDJPY,20251211,165100,90.23,90.24,90.22,90.22
NZDJPY,20251211,165200,90.21,90.21,90.19,90.20
NZDJPY,20251211,165300,90.19,90.20,90.19,90.19
NZDJPY,20251211,165400,90.19,90.19,90.19,90.19
NZDJPY,20251211,165500,90.20,90.24,90.20,90.24
NZDJPY,20251211,165600,90.25,90.28,90.25,90.28
NZDJPY,20251211,165700,90.27,90.29,90.27,90.29
NZDJPY,20251211,165800,90.28,90.30,90.28,90.28
NZDJPY,20251211,165900,90.29,90.29,90.28,90.28
NZDJPY,20251211,170000,90.29,90.31,90.29,90.31
NZDJPY,20251211,170100,90.30,90.30,90.28,90.30
NZDJPY,20251211,170200,90.31,90.31,90.30,90.30
NZDJPY,20251211,170300,90.29,90.32,90.29,90.32
NZDJPY,20251211,170400,90.31,90.31,90.30,90.31
NZDJPY,20251211,170500,90.30,90.31,90.30,90.31
NZDJPY,20251211,170600,90.30,90.30,90.28,90.28
NZDJPY,20251211,170700,90.29,90.29,90.28,90.28
NZDJPY,20251211,170800,90.29,90.30,90.29,90.30
NZDJPY,20251211,170900,90.29,90.30,90.29,90.30
NZDJPY,20251211,171000,90.29,90.29,90.29,90.29
NZDJPY,20251211,171100,90.28,90.28,90.27,90.28
NZDJPY,20251211,171200,90.28,90.28,90.27,90.27
NZDJPY,20251211,171300,90.28,90.29,90.28,90.28
NZDJPY,20251211,171400,90.27,90.28,90.27,90.28
NZDJPY,20251211,171500,90.27,90.28,90.27,90.28
NZDJPY,20251211,171600,90.27,90.27,90.27,90.27
NZDJPY,20251211,171700,90.27,90.28,90.26,90.27
NZDJPY,20251211,171800,90.26,90.27,90.26,90.26
NZDJPY,20251211,171900,90.25,90.25,90.24,90.24
NZDJPY,20251211,172000,90.24,90.24,90.24,90.24
NZDJPY,20251211,172100,90.23,90.25,90.22,90.25
NZDJPY,20251211,172200,90.24,90.24,90.23,90.23
NZDJPY,20251211,172300,90.23,90.24,90.23,90.24
NZDJPY,20251211,172400,90.23,90.24,90.23,90.24
NZDJPY,20251211,172500,90.25,90.25,90.24,90.25
NZDJPY,20251211,172600,90.24,90.25,90.24,90.24
NZDJPY,20251211,172700,90.25,90.26,90.25,90.25
NZDJPY,20251211,172800,90.25,90.25,90.22,90.23
NZDJPY,20251211,172900,90.22,90.22,90.20,90.21
NZDJPY,20251211,173000,90.22,90.22,90.21,90.21
NZDJPY,20251211,173100,90.20,90.21,90.20,90.20
NZDJPY,20251211,173200,90.21,90.22,90.21,90.21
NZDJPY,20251211,173300,90.20,90.22,90.20,90.21
NZDJPY,20251211,173400,90.22,90.22,90.22,90.22
NZDJPY,20251211,173500,90.22,90.22,90.22,90.22
NZDJPY,20251211,173600,90.22,90.22,90.22,90.22
NZDJPY,20251211,173700,90.22,90.23,90.22,90.23
NZDJPY,20251211,173800,90.23,90.25,90.23,90.25
NZDJPY,20251211,173900,90.26,90.26,90.26,90.26
NZDJPY,20251211,174000,90.26,90.29,90.26,90.29
NZDJPY,20251211,174100,90.28,90.29,90.28,90.29
NZDJPY,20251211,174200,90.28,90.29,90.28,90.29
NZDJPY,20251211,174300,90.30,90.31,90.30,90.31
NZDJPY,20251211,174400,90.31,90.31,90.31,90.31
NZDJPY,20251211,174500,90.30,90.31,90.30,90.31
NZDJPY,20251211,174600,90.32,90.32,90.32,90.32
NZDJPY,20251211,174700,90.32,90.33,90.32,90.33
NZDJPY,20251211,174800,90.32,90.32,90.29,90.29
NZDJPY,20251211,174900,90.29,90.29,90.29,90.29
NZDJPY,20251211,175000,90.30,90.31,90.30,90.30
NZDJPY,20251211,175100,90.29,90.29,90.28,90.29
NZDJPY,20251211,175200,90.28,90.29,90.28,90.29
NZDJPY,20251211,175300,90.28,90.29,90.28,90.28
NZDJPY,20251211,175400,90.27,90.27,90.26,90.26
NZDJPY,20251211,175500,90.25,90.25,90.24,90.24
NZDJPY,20251211,175600,90.24,90.26,90.24,90.26
NZDJPY,20251211,175700,90.25,90.26,90.25,90.26
NZDJPY,20251211,175800,90.25,90.25,90.24,90.25
NZDJPY,20251211,175900,90.24,90.24,90.24,90.24
NZDJPY,20251211,180000,90.24,90.24,90.24,90.24
NZDJPY,20251211,180100,90.24,90.26,90.24,90.26
NZDJPY,20251211,180200,90.25,90.26,90.25,90.26
NZDJPY,20251211,180300,90.26,90.26,90.26,90.26
NZDJPY,20251211,180400,90.25,90.25,90.25,90.25
NZDJPY,20251211,180500,90.26,90.28,90.26,90.27
NZDJPY,20251211,180600,90.26,90.27,90.26,90.27
NZDJPY,20251211,180700,90.28,90.28,90.28,90.28
NZDJPY,20251211,180800,90.29,90.29,90.29,90.29
NZDJPY,20251211,180900,90.28,90.28,90.27,90.27
NZDJPY,20251211,181000,90.26,90.27,90.26,90.27
NZDJPY,20251211,181100,90.28,90.28,90.27,90.27
NZDJPY,20251211,181200,90.27,90.27,90.27,90.27
NZDJPY,20251211,181300,90.26,90.27,90.26,90.27
NZDJPY,20251211,181400,90.27,90.27,90.27,90.27
NZDJPY,20251211,181500,90.28,90.28,90.26,90.26
NZDJPY,20251211,181600,90.25,90.25,90.25,90.25
NZDJPY,20251211,181700,90.26,90.26,90.26,90.26
NZDJPY,20251211,181800,90.26,90.27,90.26,90.26
NZDJPY,20251211,181900,90.27,90.27,90.27,90.27
NZDJPY,20251211,182000,90.26,90.26,90.26,90.26
NZDJPY,20251211,182100,90.26,90.28,90.26,90.28
NZDJPY,20251211,182200,90.27,90.29,90.27,90.29
NZDJPY,20251211,182300,90.28,90.29,90.28,90.29
NZDJPY,20251211,182400,90.28,90.29,90.28,90.29
NZDJPY,20251211,182500,90.29,90.30,90.29,90.30
NZDJPY,20251211,182600,90.31,90.31,90.31,90.31
NZDJPY,20251211,182700,90.31,90.32,90.31,90.32
NZDJPY,20251211,182800,90.32,90.32,90.31,90.31
NZDJPY,20251211,182900,90.30,90.30,90.30,90.30
NZDJPY,20251211,183000,90.30,90.30,90.29,90.29
NZDJPY,20251211,183100,90.30,90.31,90.30,90.31
NZDJPY,20251211,183200,90.30,90.30,90.30,90.30
NZDJPY,20251211,183300,90.30,90.30,90.29,90.29
NZDJPY,20251211,183400,90.29,90.29,90.29,90.29
NZDJPY,20251211,183500,90.29,90.29,90.29,90.29
NZDJPY,20251211,183600,90.28,90.28,90.27,90.27
NZDJPY,20251211,183700,90.28,90.28,90.27,90.28
NZDJPY,20251211,183800,90.29,90.29,90.29,90.29
NZDJPY,20251211,183900,90.29,90.30,90.29,90.30
NZDJPY,20251211,184000,90.31,90.31,90.31,90.31
NZDJPY,20251211,184100,90.32,90.32,90.31,90.31
NZDJPY,20251211,184200,90.31,90.32,90.31,90.32
NZDJPY,20251211,184300,90.31,90.32,90.31,90.32
NZDJPY,20251211,184400,90.31,90.31,90.30,90.30
NZDJPY,20251211,184500,90.31,90.31,90.31,90.31
NZDJPY,20251211,184600,90.32,90.32,90.32,90.32
NZDJPY,20251211,184700,90.32,90.33,90.32,90.33
NZDJPY,20251211,184800,90.32,90.32,90.32,90.32
NZDJPY,20251211,184900,90.32,90.32,90.32,90.32
NZDJPY,20251211,185000,90.32,90.32,90.32,90.32
NZDJPY,20251211,185100,90.32,90.32,90.30,90.30
NZDJPY,20251211,185200,90.31,90.31,90.30,90.30
NZDJPY,20251211,185300,90.29,90.29,90.29,90.29
NZDJPY,20251211,185400,90.30,90.31,90.30,90.31
NZDJPY,20251211,185500,90.31,90.31,90.31,90.31
NZDJPY,20251211,185600,90.30,90.30,90.29,90.29
NZDJPY,20251211,185700,90.29,90.29,90.29,90.29
NZDJPY,20251211,185800,90.28,90.28,90.27,90.27
NZDJPY,20251211,185900,90.27,90.28,90.27,90.28
NZDJPY,20251211,190000,90.28,90.28,90.28,90.28
NZDJPY,20251211,190100,90.29,90.29,90.29,90.29
NZDJPY,20251211,190200,90.29,90.30,90.29,90.30
NZDJPY,20251211,190300,90.29,90.30,90.29,90.30
NZDJPY,20251211,190400,90.30,90.30,90.30,90.30
NZDJPY,20251211,190500,90.29,90.31,90.29,90.31
NZDJPY,20251211,190600,90.30,90.30,90.29,90.29
NZDJPY,20251211,190700,90.29,90.29,90.29,90.29
NZDJPY,20251211,190800,90.30,90.30,90.29,90.29
NZDJPY,20251211,190900,90.30,90.31,90.30,90.31
NZDJPY,20251211,191000,90.31,90.31,90.31,90.31
NZDJPY,20251211,191100,90.32,90.32,90.32,90.32
NZDJPY,20251211,191200,90.31,90.31,90.31,90.31
NZDJPY,20251211,191300,90.31,90.32,90.31,90.32
NZDJPY,20251211,191400,90.32,90.32,90.32,90.32
NZDJPY,20251211,191500,90.32,90.32,90.31,90.31
NZDJPY,20251211,191600,90.32,90.32,90.32,90.32
NZDJPY,20251211,191700,90.32,90.32,90.31,90.31
NZDJPY,20251211,191800,90.32,90.32,90.32,90.32
NZDJPY,20251211,191900,90.32,90.32,90.32,90.32
NZDJPY,20251211,192000,90.33,90.35,90.33,90.35
NZDJPY,20251211,192100,90.34,90.35,90.34,90.35
NZDJPY,20251211,192200,90.34,90.35,90.34,90.35
NZDJPY,20251211,192300,90.35,90.35,90.35,90.35
NZDJPY,20251211,192400,90.35,90.35,90.35,90.35
NZDJPY,20251211,192500,90.35,90.36,90.35,90.35
NZDJPY,20251211,192600,90.35,90.35,90.35,90.35
NZDJPY,20251211,192700,90.34,90.34,90.34,90.34
NZDJPY,20251211,192800,90.35,90.35,90.34,90.35
NZDJPY,20251211,192900,90.35,90.35,90.35,90.35
NZDJPY,20251211,193000,90.35,90.35,90.35,90.35
NZDJPY,20251211,193100,90.34,90.35,90.34,90.35
NZDJPY,20251211,193200,90.35,90.35,90.35,90.35
NZDJPY,20251211,193300,90.34,90.34,90.33,90.33
NZDJPY,20251211,193400,90.34,90.35,90.34,90.34
NZDJPY,20251211,193500,90.33,90.33,90.33,90.33
NZDJPY,20251211,193600,90.34,90.35,90.34,90.35
NZDJPY,20251211,193700,90.36,90.37,90.36,90.37
NZDJPY,20251211,193800,90.38,90.38,90.38,90.38
NZDJPY,20251211,193900,90.38,90.38,90.37,90.38
NZDJPY,20251211,194000,90.38,90.38,90.38,90.38
NZDJPY,20251211,194100,90.38,90.38,90.37,90.37
NZDJPY,20251211,194200,90.37,90.37,90.37,90.37
NZDJPY,20251211,194300,90.38,90.38,90.38,90.38
NZDJPY,20251211,194400,90.37,90.38,90.37,90.38
NZDJPY,20251211,194500,90.38,90.38,90.38,90.38
NZDJPY,20251211,194600,90.38,90.38,90.38,90.38
NZDJPY,20251211,194700,90.37,90.38,90.37,90.38
NZDJPY,20251211,194800,90.38,90.38,90.37,90.37
NZDJPY,20251211,194900,90.36,90.36,90.36,90.36
NZDJPY,20251211,195000,90.35,90.36,90.35,90.35
NZDJPY,20251211,195100,90.35,90.35,90.35,90.35
NZDJPY,20251211,195200,90.36,90.36,90.35,90.35
NZDJPY,20251211,195300,90.35,90.35,90.35,90.35
NZDJPY,20251211,195400,90.35,90.35,90.35,90.35
NZDJPY,20251211,195500,90.35,90.35,90.35,90.35
NZDJPY,20251211,195600,90.35,90.35,90.35,90.35
NZDJPY,20251211,195700,90.35,90.35,90.35,90.35
NZDJPY,20251211,195800,90.34,90.35,90.34,90.35
NZDJPY,20251211,195900,90.34,90.34,90.34,90.34
NZDJPY,20251211,200000,90.34,90.34,90.34,90.34
NZDJPY,20251211,200100,90.35,90.35,90.34,90.35
NZDJPY,20251211,200200,90.35,90.35,90.35,90.35
NZDJPY,20251211,200300,90.36,90.38,90.36,90.38
NZDJPY,20251211,200400,90.39,90.39,90.38,90.38
NZDJPY,20251211,200500,90.38,90.38,90.38,90.38
NZDJPY,20251211,200600,90.37,90.37,90.37,90.37
NZDJPY,20251211,200700,90.37,90.37,90.35,90.35
NZDJPY,20251211,200800,90.36,90.36,90.35,90.35
NZDJPY,20251211,200900,90.35,90.35,90.35,90.35
NZDJPY,20251211,201000,90.36,90.36,90.36,90.36
NZDJPY,20251211,201100,90.35,90.36,90.35,90.35
NZDJPY,20251211,201200,90.35,90.35,90.35,90.35
NZDJPY,20251211,201300,90.35,90.35,90.34,90.35
NZDJPY,20251211,201400,90.35,90.35,90.35,90.35
NZDJPY,20251211,201500,90.35,90.35,90.35,90.35
NZDJPY,20251211,201600,90.36,90.36,90.36,90.36
NZDJPY,20251211,201700,90.37,90.37,90.36,90.36
NZDJPY,20251211,201800,90.36,90.36,90.36,90.36
NZDJPY,20251211,201900,90.37,90.37,90.37,90.37
NZDJPY,20251211,202000,90.38,90.39,90.38,90.39
NZDJPY,20251211,202100,90.39,90.39,90.39,90.39
NZDJPY,20251211,202200,90.38,90.38,90.38,90.38
NZDJPY,20251211,202300,90.38,90.38,90.38,90.38
NZDJPY,20251211,202400,90.39,90.39,90.39,90.39
NZDJPY,20251211,202500,90.39,90.39,90.38,90.38
NZDJPY,20251211,202600,90.38,90.38,90.38,90.38
NZDJPY,20251211,202700,90.38,90.38,90.37,90.37
NZDJPY,20251211,202800,90.37,90.37,90.37,90.37
NZDJPY,20251211,202900,90.37,90.37,90.37,90.37
NZDJPY,20251211,203000,90.37,90.37,90.37,90.37
NZDJPY,20251211,203100,90.38,90.39,90.38,90.39
NZDJPY,20251211,203200,90.39,90.39,90.39,90.39
NZDJPY,20251211,203300,90.38,90.38,90.38,90.38
NZDJPY,20251211,203400,90.38,90.39,90.38,90.39
NZDJPY,20251211,203500,90.38,90.38,90.38,90.38
NZDJPY,20251211,203600,90.38,90.39,90.38,90.38
NZDJPY,20251211,203700,90.38,90.39,90.38,90.39
NZDJPY,20251211,203800,90.39,90.39,90.39,90.39
NZDJPY,20251211,203900,90.40,90.40,90.38,90.38
NZDJPY,20251211,204000,90.38,90.38,90.38,90.38
NZDJPY,20251211,204100,90.39,90.39,90.39,90.39
NZDJPY,20251211,204200,90.39,90.39,90.39,90.39
NZDJPY,20251211,204300,90.40,90.40,90.40,90.40
NZDJPY,20251211,204400,90.40,90.40,90.38,90.39
NZDJPY,20251211,204500,90.38,90.38,90.38,90.38
NZDJPY,20251211,204600,90.39,90.39,90.38,90.38
NZDJPY,20251211,204700,90.38,90.38,90.38,90.38
NZDJPY,20251211,204800,90.37,90.37,90.37,90.37
NZDJPY,20251211,204900,90.37,90.37,90.36,90.36
NZDJPY,20251211,205000,90.36,90.37,90.36,90.37
NZDJPY,20251211,205100,90.37,90.37,90.37,90.37
NZDJPY,20251211,205200,90.36,90.36,90.36,90.36
NZDJPY,20251211,205300,90.36,90.36,90.35,90.35
NZDJPY,20251211,205400,90.36,90.36,90.36,90.36
NZDJPY,20251211,205500,90.36,90.36,90.36,90.36
NZDJPY,20251211,205600,90.37,90.37,90.34,90.35
NZDJPY,20251211,205700,90.35,90.35,90.35,90.35
NZDJPY,20251211,205800,90.36,90.38,90.36,90.38
NZDJPY,20251211,205900,90.37,90.38,90.37,90.38
NZDJPY,20251211,210000,90.39,90.39,90.37,90.37
NZDJPY,20251211,210100,90.36,90.36,90.36,90.36
NZDJPY,20251211,210200,90.36,90.36,90.36,90.36
NZDJPY,20251211,210300,90.35,90.35,90.35,90.35
NZDJPY,20251211,210400,90.35,90.35,90.35,90.35
NZDJPY,20251211,210500,90.35,90.36,90.35,90.35
NZDJPY,20251211,210600,90.34,90.34,90.34,90.34
NZDJPY,20251211,210700,90.33,90.33,90.33,90.33
NZDJPY,20251211,210800,90.32,90.32,90.32,90.32
NZDJPY,20251211,210900,90.32,90.33,90.32,90.33
NZDJPY,20251211,211000,90.33,90.34,90.33,90.34
NZDJPY,20251211,211100,90.33,90.33,90.33,90.33
NZDJPY,20251211,211200,90.33,90.34,90.33,90.34
NZDJPY,20251211,211300,90.35,90.36,90.35,90.36
NZDJPY,20251211,211400,90.36,90.37,90.36,90.37
NZDJPY,20251211,211500,90.36,90.36,90.35,90.36
NZDJPY,20251211,211600,90.36,90.37,90.36,90.37
NZDJPY,20251211,211700,90.37,90.37,90.37,90.37
NZDJPY,20251211,211800,90.36,90.36,90.36,90.36
NZDJPY,20251211,211900,90.36,90.36,90.36,90.36
NZDJPY,20251211,212000,90.35,90.35,90.35,90.35
NZDJPY,20251211,212100,90.35,90.36,90.35,90.35
NZDJPY,20251211,212200,90.36,90.36,90.36,90.36
NZDJPY,20251211,212300,90.36,90.37,90.36,90.36
NZDJPY,20251211,212400,90.36,90.37,90.36,90.37
NZDJPY,20251211,212500,90.36,90.36,90.35,90.35
NZDJPY,20251211,212600,90.35,90.35,90.35,90.35
NZDJPY,20251211,212700,90.35,90.35,90.35,90.35
NZDJPY,20251211,212800,90.35,90.35,90.32,90.32
NZDJPY,20251211,212900,90.33,90.33,90.33,90.33
NZDJPY,20251211,213000,90.33,90.33,90.33,90.33
NZDJPY,20251211,213100,90.33,90.34,90.33,90.34
NZDJPY,20251211,213200,90.33,90.33,90.33,90.33
NZDJPY,20251211,213300,90.33,90.33,90.33,90.33
NZDJPY,20251211,213400,90.34,90.35,90.34,90.34
NZDJPY,20251211,213500,90.34,90.34,90.34,90.34
NZDJPY,20251211,213600,90.34,90.34,90.34,90.34
NZDJPY,20251211,213700,90.34,90.34,90.34,90.34
NZDJPY,20251211,213800,90.33,90.34,90.33,90.34
NZDJPY,20251211,213900,90.35,90.35,90.35,90.35
NZDJPY,20251211,214000,90.35,90.35,90.35,90.35
NZDJPY,20251211,214100,90.35,90.35,90.35,90.35
NZDJPY,20251211,214200,90.35,90.35,90.35,90.35
NZDJPY,20251211,214300,90.35,90.35,90.34,90.35
NZDJPY,20251211,214400,90.34,90.35,90.34,90.35
NZDJPY,20251211,214500,90.35,90.35,90.35,90.35
NZDJPY,20251211,214600,90.35,90.35,90.34,90.34
NZDJPY,20251211,214700,90.33,90.33,90.32,90.32
NZDJPY,20251211,214800,90.32,90.32,90.32,90.32
NZDJPY,20251211,214900,90.33,90.33,90.33,90.33
NZDJPY,20251211,215000,90.33,90.33,90.33,90.33
NZDJPY,20251211,215100,90.33,90.33,90.33,90.33
NZDJPY,20251211,215200,90.34,90.34,90.33,90.33
NZDJPY,20251211,215300,90.33,90.34,90.33,90.34
NZDJPY,20251211,215400,90.35,90.35,90.35,90.35
NZDJPY,20251211,215500,90.35,90.35,90.33,90.33
NZDJPY,20251211,215600,90.34,90.34,90.34,90.34
NZDJPY,20251211,215700,90.34,90.34,90.33,90.33
NZDJPY,20251211,215800,90.33,90.34,90.33,90.33
NZDJPY,20251211,215900,90.34,90.35,90.34,90.35
NZDJPY,20251211,220000,90.35,90.35,90.35,90.35
NZDJPY,20251211,220100,90.36,90.37,90.36,90.37
NZDJPY,20251211,220200,90.37,90.37,90.35,90.35
NZDJPY,20251211,220300,90.36,90.36,90.36,90.36
NZDJPY,20251211,220400,90.37,90.37,90.37,90.37
NZDJPY,20251211,220500,90.36,90.37,90.36,90.37
NZDJPY,20251211,220600,90.36,90.36,90.35,90.35
NZDJPY,20251211,220700,90.35,90.35,90.35,90.35
NZDJPY,20251211,220800,90.35,90.35,90.35,90.35
NZDJPY,20251211,220900,90.34,90.34,90.34,90.34
NZDJPY,20251211,221000,90.34,90.34,90.34,90.34
NZDJPY,20251211,221100,90.35,90.35,90.35,90.35
NZDJPY,20251211,221200,90.35,90.35,90.35,90.35
NZDJPY,20251211,221300,90.35,90.35,90.35,90.35
NZDJPY,20251211,221400,90.37,90.37,90.37,90.37
NZDJPY,20251211,221500,90.37,90.38,90.37,90.37
NZDJPY,20251211,221600,90.37,90.38,90.37,90.38
NZDJPY,20251211,221700,90.39,90.39,90.39,90.39
NZDJPY,20251211,221800,90.39,90.39,90.39,90.39
NZDJPY,20251211,221900,90.39,90.39,90.38,90.38
NZDJPY,20251211,222000,90.38,90.38,90.38,90.38
NZDJPY,20251211,222100,90.36,90.36,90.36,90.36
NZDJPY,20251211,222200,90.36,90.36,90.36,90.36
NZDJPY,20251211,222300,90.35,90.35,90.34,90.34
NZDJPY,20251211,222400,90.34,90.34,90.34,90.34
NZDJPY,20251211,222500,90.35,90.35,90.35,90.35
NZDJPY,20251211,222600,90.35,90.36,90.35,90.36
NZDJPY,20251211,222700,90.35,90.35,90.35,90.35
NZDJPY,20251211,222800,90.35,90.35,90.35,90.35
NZDJPY,20251211,222900,90.35,90.35,90.35,90.35
NZDJPY,20251211,223000,90.35,90.35,90.34,90.34
NZDJPY,20251211,223100,90.34,90.34,90.34,90.34
NZDJPY,20251211,223200,90.35,90.35,90.35,90.35
NZDJPY,20251211,223300,90.35,90.35,90.35,90.35
NZDJPY,20251211,223400,90.35,90.36,90.35,90.35
NZDJPY,20251211,223500,90.36,90.36,90.36,90.36
NZDJPY,20251211,223600,90.36,90.36,90.36,90.36
NZDJPY,20251211,223700,90.36,90.37,90.36,90.37
NZDJPY,20251211,223800,90.36,90.36,90.36,90.36
NZDJPY,20251211,223900,90.36,90.36,90.36,90.36
NZDJPY,20251211,224000,90.35,90.36,90.35,90.35
NZDJPY,20251211,224100,90.35,90.35,90.34,90.34
NZDJPY,20251211,224200,90.34,90.34,90.34,90.34
NZDJPY,20251211,224300,90.34,90.34,90.34,90.34
NZDJPY,20251211,224400,90.34,90.34,90.34,90.34
NZDJPY,20251211,224500,90.34,90.34,90.34,90.34
NZDJPY,20251211,224600,90.33,90.33,90.33,90.33
NZDJPY,20251211,224700,90.33,90.33,90.33,90.33
NZDJPY,20251211,224800,90.35,90.36,90.35,90.36
NZDJPY,20251211,224900,90.36,90.36,90.36,90.36
NZDJPY,20251211,225000,90.36,90.36,90.36,90.36
NZDJPY,20251211,225100,90.37,90.37,90.36,90.36
NZDJPY,20251211,225200,90.36,90.36,90.36,90.36
NZDJPY,20251211,225300,90.37,90.37,90.37,90.37
NZDJPY,20251211,225400,90.36,90.36,90.35,90.35
NZDJPY,20251211,225500,90.35,90.35,90.35,90.35
NZDJPY,20251211,225600,90.35,90.35,90.35,90.35
NZDJPY,20251211,225700,90.35,90.36,90.35,90.36
NZDJPY,20251211,225800,90.35,90.35,90.34,90.34
NZDJPY,20251211,225900,90.34,90.34,90.34,90.34
NZDJPY,20251211,230000,90.33,90.33,90.33,90.33
NZDJPY,20251211,230100,90.34,90.35,90.34,90.35
NZDJPY,20251211,230200,90.35,90.35,90.35,90.35
NZDJPY,20251211,230300,90.35,90.35,90.35,90.35
NZDJPY,20251211,230400,90.35,90.35,90.35,90.35
NZDJPY,20251211,230500,90.37,90.37,90.37,90.37
NZDJPY,20251211,230600,90.35,90.35,90.32,90.32
NZDJPY,20251211,230700,90.31,90.33,90.31,90.32
NZDJPY,20251211,230800,90.32,90.32,90.32,90.32
NZDJPY,20251211,230900,90.32,90.32,90.32,90.32
NZDJPY,20251211,231000,90.33,90.33,90.33,90.33
NZDJPY,20251211,231100,90.33,90.34,90.33,90.34
NZDJPY,20251211,231200,90.35,90.36,90.35,90.36
NZDJPY,20251211,231300,90.36,90.37,90.36,90.37
NZDJPY,20251211,231400,90.37,90.37,90.37,90.37
NZDJPY,20251211,231500,90.36,90.37,90.33,90.33
NZDJPY,20251211,231600,90.32,90.32,90.32,90.32
NZDJPY,20251211,231700,90.32,90.32,90.32,90.32
NZDJPY,20251211,231800,90.32,90.32,90.32,90.32
NZDJPY,20251211,231900,90.32,90.32,90.32,90.32
NZDJPY,20251211,232000,90.32,90.32,90.32,90.32
NZDJPY,20251211,232100,90.32,90.32,90.32,90.32
NZDJPY,20251211,232200,90.32,90.32,90.32,90.32
NZDJPY,20251211,232300,90.32,90.32,90.32,90.32
NZDJPY,20251211,232400,90.33,90.33,90.32,90.32
NZDJPY,20251211,232500,90.32,90.32,90.32,90.32
NZDJPY,20251211,232600,90.32,90.33,90.32,90.33
NZDJPY,20251211,232700,90.33,90.33,90.33,90.33
NZDJPY,20251211,232800,90.33,90.33,90.33,90.33
NZDJPY,20251211,232900,90.32,90.32,90.32,90.32
NZDJPY,20251211,233000,90.32,90.32,90.30,90.31
NZDJPY,20251211,233100,90.31,90.31,90.31,90.31
NZDJPY,20251211,233200,90.31,90.31,90.31,90.31
NZDJPY,20251211,233300,90.31,90.31,90.31,90.31
NZDJPY,20251211,233400,90.31,90.31,90.31,90.31
NZDJPY,20251211,233500,90.31,90.31,90.31,90.31
NZDJPY,20251211,233600,90.30,90.31,90.30,90.31
NZDJPY,20251211,233700,90.31,90.31,90.31,90.31
NZDJPY,20251211,233800,90.30,90.31,90.30,90.31
NZDJPY,20251211,233900,90.31,90.31,90.31,90.31
NZDJPY,20251211,234000,90.31,90.32,90.31,90.32
NZDJPY,20251211,234100,90.31,90.31,90.31,90.31
NZDJPY,20251211,234200,90.31,90.31,90.31,90.31
NZDJPY,20251211,234300,90.31,90.31,90.31,90.31
NZDJPY,20251211,234400,90.31,90.31,90.31,90.31
NZDJPY,20251211,234500,90.30,90.31,90.30,90.31
NZDJPY,20251211,234600,90.31,90.31,90.31,90.31
NZDJPY,20251211,234700,90.31,90.31,90.31,90.31
NZDJPY,20251211,234800,90.30,90.30,90.30,90.30
NZDJPY,20251211,234900,90.31,90.31,90.31,90.31
NZDJPY,20251211,235000,90.31,90.31,90.31,90.31
NZDJPY,20251211,235100,90.31,90.31,90.31,90.31
NZDJPY,20251211,235200,90.31,90.32,90.31,90.32
NZDJPY,20251211,235300,90.32,90.32,90.32,90.32
NZDJPY,20251211,235400,90.32,90.32,90.32,90.32
NZDJPY,20251211,235500,90.32,90.32,90.32,90.32
NZDJPY,20251211,235600,90.31,90.31,90.31,90.31
NZDJPY,20251211,235700,90.31,90.32,90.31,90.32
NZDJPY,20251211,235800,90.31,90.31,90.29,90.29
NZDJPY,20251211,235900,90.29,90.29,90.28,90.28
NZDJPY,20251212,000000,90.28,90.28,90.28,90.28
XAUUSD,20251211,000100,4228.5,4229.9,4228.1,4229.9
XAUUSD,20251211,000200,4228.9,4229.9,4228.9,4229.7
XAUUSD,20251211,000300,4229.8,4230.2,4229.4,4229.7
XAUUSD,20251211,000400,4229.5,4230.5,4229.1,4229.2
XAUUSD,20251211,000500,4228.4,4228.5,4228.0,4228.2
XAUUSD,20251211,000600,4228.4,4228.7,4227.8,4228.7
XAUUSD,20251211,000700,4228.6,4228.6,4227.8,4228.0
XAUUSD,20251211,000800,4228.1,4228.1,4226.9,4227.6
XAUUSD,20251211,000900,4227.7,4228.3,4227.0,4228.2
XAUUSD,20251211,001000,4228.3,4229.3,4228.1,4229.0
XAUUSD,20251211,001100,4229.1,4229.1,4227.4,4227.6
XAUUSD,20251211,001200,4227.7,4227.7,4227.2,4227.2
XAUUSD,20251211,001300,4227.0,4227.9,4227.0,4227.7
XAUUSD,20251211,001400,4227.3,4227.3,4225.8,4225.8
XAUUSD,20251211,001500,4225.7,4225.7,4224.9,4225.1
XAUUSD,20251211,001600,4225.2,4226.0,4225.1,4225.5
XAUUSD,20251211,001700,4225.4,4225.4,4224.1,4224.4
XAUUSD,20251211,001800,4224.3,4225.3,4223.9,4225.1
XAUUSD,20251211,001900,4225.2,4226.3,4225.2,4225.6
XAUUSD,20251211,002000,4225.7,4226.6,4225.7,4226.6
XAUUSD,20251211,002100,4226.5,4226.6,4225.1,4225.7
XAUUSD,20251211,002200,4225.9,4226.9,4225.9,4226.6
XAUUSD,20251211,002300,4226.5,4226.7,4226.1,4226.2
XAUUSD,20251211,002400,4226.1,4226.1,4225.1,4225.1
XAUUSD,20251211,002500,4225.2,4225.6,4225.0,4225.6
XAUUSD,20251211,002600,4225.5,4225.7,4225.2,4225.2
XAUUSD,20251211,002700,4225.3,4225.5,4225.0,4225.1
XAUUSD,20251211,002800,4225.2,4225.8,4225.1,4225.8
XAUUSD,20251211,002900,4225.9,4226.0,4225.1,4225.1
XAUUSD,20251211,003000,4225.0,4225.7,4225.0,4225.5
XAUUSD,20251211,003100,4225.4,4226.5,4225.4,4226.5
XAUUSD,20251211,003200,4226.6,4228.9,4226.5,4227.9
XAUUSD,20251211,003300,4227.7,4228.7,4227.7,4228.5
XAUUSD,20251211,003400,4227.5,4227.5,4226.8,4227.0
XAUUSD,20251211,003500,4227.1,4227.7,4227.1,4227.6
XAUUSD,20251211,003600,4227.7,4228.1,4227.7,4228.0
XAUUSD,20251211,003700,4227.9,4228.5,4227.9,4228.5
XAUUSD,20251211,003800,4228.6,4229.2,4228.0,4228.9
XAUUSD,20251211,003900,4229.0,4229.0,4227.9,4227.9
XAUUSD,20251211,004000,4227.7,4228.1,4227.5,4227.8
XAUUSD,20251211,004100,4227.9,4228.6,4227.9,4228.6
XAUUSD,20251211,004200,4228.3,4228.6,4228.2,4228.2
XAUUSD,20251211,004300,4228.3,4228.4,4227.9,4227.9
XAUUSD,20251211,004400,4227.8,4227.9,4227.3,4227.8
XAUUSD,20251211,004500,4227.9,4228.1,4227.9,4228.1
XAUUSD,20251211,004600,4228.2,4230.4,4228.2,4230.3
XAUUSD,20251211,004700,4230.2,4230.3,4229.4,4230.2
XAUUSD,20251211,004800,4230.1,4230.2,4229.7,4229.8
XAUUSD,20251211,004900,4229.7,4230.1,4229.5,4230.1
XAUUSD,20251211,005000,4230.2,4230.5,4230.2,4230.3
XAUUSD,20251211,005100,4230.4,4231.3,4230.3,4231.3
XAUUSD,20251211,005200,4231.5,4233.2,4231.5,4232.5
XAUUSD,20251211,005300,4232.8,4233.1,4232.1,4232.6
XAUUSD,20251211,005400,4232.7,4233.2,4232.7,4233.1
XAUUSD,20251211,005500,4233.2,4233.2,4232.5,4233.1
XAUUSD,20251211,005600,4233.0,4233.8,4232.5,4232.7
XAUUSD,20251211,005700,4232.6,4233.1,4232.4,4232.4
XAUUSD,20251211,005800,4232.3,4232.4,4231.8,4232.2
XAUUSD,20251211,005900,4232.1,4232.3,4231.0,4231.6
XAUUSD,20251211,010000,4231.7,4232.5,4231.6,4232.1
XAUUSD,20251211,010100,4232.2,4232.7,4231.2,4232.7
XAUUSD,20251211,010200,4232.6,4234.6,4232.5,4234.6
XAUUSD,20251211,010300,4234.7,4235.1,4234.3,4234.4
XAUUSD,20251211,010400,4234.3,4234.4,4233.9,4234.0
XAUUSD,20251211,010500,4234.1,4235.2,4234.1,4235.0
XAUUSD,20251211,010600,4234.9,4235.2,4234.9,4234.9
XAUUSD,20251211,010700,4235.0,4235.0,4234.4,4234.7
XAUUSD,20251211,010800,4234.8,4235.0,4234.8,4235.0
XAUUSD,20251211,010900,4235.1,4236.2,4235.1,4235.9
XAUUSD,20251211,011000,4235.7,4237.2,4235.7,4237.2
XAUUSD,20251211,011100,4237.1,4237.6,4237.0,4237.4
XAUUSD,20251211,011200,4237.3,4237.6,4237.0,4237.6
XAUUSD,20251211,011300,4237.7,4240.8,4237.7,4240.2
XAUUSD,20251211,011400,4240.1,4241.8,4239.6,4241.8
XAUUSD,20251211,011500,4241.7,4243.2,4241.6,4242.9
XAUUSD,20251211,011600,4242.8,4244.1,4242.7,4243.0
XAUUSD,20251211,011700,4242.9,4242.9,4241.3,4241.3
XAUUSD,20251211,011800,4241.4,4242.5,4241.4,4242.5
XAUUSD,20251211,011900,4242.3,4242.6,4240.1,4240.7
XAUUSD,20251211,012000,4240.8,4241.4,4240.2,4240.6
XAUUSD,20251211,012100,4240.8,4242.3,4240.7,4242.3
XAUUSD,20251211,012200,4242.6,4243.4,4242.6,4243.3
XAUUSD,20251211,012300,4243.4,4243.5,4243.0,4243.1
XAUUSD,20251211,012400,4243.2,4244.9,4243.2,4244.2
XAUUSD,20251211,012500,4244.1,4244.2,4241.4,4241.5
XAUUSD,20251211,012600,4241.8,4242.8,4241.4,4241.4
XAUUSD,20251211,012700,4241.5,4241.6,4239.9,4240.2
XAUUSD,20251211,012800,4240.1,4241.2,4240.1,4241.1
XAUUSD,20251211,012900,4241.6,4241.8,4240.2,4241.0
XAUUSD,20251211,013000,4240.9,4240.9,4240.0,4240.8
XAUUSD,20251211,013100,4240.9,4242.0,4240.8,4242.0
XAUUSD,20251211,013200,4242.1,4242.6,4242.1,4242.4
XAUUSD,20251211,013300,4242.5,4242.8,4240.7,4241.3
XAUUSD,20251211,013400,4241.4,4241.6,4240.8,4240.8
XAUUSD,20251211,013500,4240.9,4241.8,4240.4,4241.8
XAUUSD,20251211,013600,4241.7,4242.0,4241.1,4242.0
XAUUSD,20251211,013700,4242.1,4243.0,4242.0,4242.7
XAUUSD,20251211,013800,4242.6,4242.7,4240.9,4240.9
XAUUSD,20251211,013900,4241.0,4241.6,4241.0,4241.1
XAUUSD,20251211,014000,4241.2,4241.8,4241.2,4241.8
XAUUSD,20251211,014100,4242.0,4242.1,4241.5,4242.1
XAUUSD,20251211,014200,4242.0,4242.6,4241.9,4242.6
XAUUSD,20251211,014300,4242.5,4242.9,4242.3,4242.7
XAUUSD,20251211,014400,4242.8,4242.8,4242.2,4242.3
XAUUSD,20251211,014500,4242.2,4242.2,4241.5,4241.8
XAUUSD,20251211,014600,4241.9,4242.5,4241.3,4242.5
XAUUSD,20251211,014700,4242.6,4242.6,4240.4,4240.7
XAUUSD,20251211,014800,4240.6,4240.6,4239.9,4240.1
XAUUSD,20251211,014900,4240.2,4240.4,4239.1,4239.1
XAUUSD,20251211,015000,4239.2,4239.5,4238.9,4239.3
XAUUSD,20251211,015100,4239.4,4239.6,4238.7,4238.7
XAUUSD,20251211,015200,4238.6,4238.6,4237.4,4237.8
XAUUSD,20251211,015300,4238.0,4238.0,4237.3,4237.7
XAUUSD,20251211,015400,4237.6,4239.2,4237.5,4239.2
XAUUSD,20251211,015500,4239.3,4239.6,4237.6,4237.7
XAUUSD,20251211,015600,4237.8,4238.0,4236.1,4236.4
XAUUSD,20251211,015700,4236.2,4237.5,4235.9,4236.7
XAUUSD,20251211,015800,4236.8,4237.3,4236.3,4236.3
XAUUSD,20251211,015900,4236.5,4237.6,4236.5,4237.2
XAUUSD,20251211,020000,4236.2,4237.3,4234.7,4237.0
XAUUSD,20251211,020100,4236.1,4242.3,4236.1,4242.3
XAUUSD,20251211,020200,4242.0,4242.4,4240.0,4241.7
XAUUSD,20251211,020300,4241.6,4245.4,4240.9,4244.9
XAUUSD,20251211,020400,4245.1,4247.4,4244.8,4247.0
XAUUSD,20251211,020500,4246.9,4246.9,4243.9,4244.5
XAUUSD,20251211,020600,4244.4,4244.7,4242.6,4244.4
XAUUSD,20251211,020700,4243.9,4244.5,4241.1,4241.1
XAUUSD,20251211,020800,4241.2,4242.8,4240.9,4241.4
XAUUSD,20251211,020900,4241.3,4242.7,4240.6,4241.7
XAUUSD,20251211,021000,4241.8,4245.1,4241.8,4244.4
XAUUSD,20251211,021100,4244.1,4244.5,4242.3,4243.0
XAUUSD,20251211,021200,4243.3,4244.8,4243.1,4244.8
XAUUSD,20251211,021300,4244.7,4244.9,4242.4,4242.6
XAUUSD,20251211,021400,4242.7,4243.2,4242.0,4242.1
XAUUSD,20251211,021500,4242.2,4242.6,4240.1,4240.3
XAUUSD,20251211,021600,4240.4,4241.5,4239.6,4239.6
XAUUSD,20251211,021700,4239.7,4240.6,4239.4,4239.5
XAUUSD,20251211,021800,4239.2,4239.9,4239.0,4239.9
XAUUSD,20251211,021900,4240.0,4241.2,4239.6,4240.8
XAUUSD,20251211,022000,4241.0,4241.3,4238.4,4238.6
XAUUSD,20251211,022100,4238.7,4238.7,4236.7,4237.3
XAUUSD,20251211,022200,4237.4,4237.7,4236.9,4237.2
XAUUSD,20251211,022300,4237.1,4239.7,4237.1,4238.4
XAUUSD,20251211,022400,4238.3,4239.2,4237.8,4237.9
XAUUSD,20251211,022500,4238.0,4238.1,4236.4,4236.5
XAUUSD,20251211,022600,4237.0,4237.0,4235.3,4235.6
XAUUSD,20251211,022700,4235.5,4238.1,4235.4,4237.5
XAUUSD,20251211,022800,4237.4,4238.6,4237.4,4238.2
XAUUSD,20251211,022900,4238.0,4238.3,4236.5,4236.7
XAUUSD,20251211,023000,4236.6,4236.7,4235.3,4235.7
XAUUSD,20251211,023100,4236.2,4236.3,4234.9,4234.9
XAUUSD,20251211,023200,4234.0,4235.4,4233.7,4235.1
XAUUSD,20251211,023300,4234.7,4234.7,4233.2,4234.4
XAUUSD,20251211,023400,4234.5,4234.7,4233.2,4234.7
XAUUSD,20251211,023500,4234.8,4235.8,4234.1,4235.3
XAUUSD,20251211,023600,4235.2,4235.3,4233.6,4233.7
XAUUSD,20251211,023700,4233.9,4234.7,4233.2,4234.5
XAUUSD,20251211,023800,4234.4,4234.4,4233.0,4233.2
XAUUSD,20251211,023900,4233.3,4234.6,4233.2,4234.3
XAUUSD,20251211,024000,4234.2,4235.1,4234.0,4235.1
XAUUSD,20251211,024100,4235.4,4236.8,4235.4,4236.6
XAUUSD,20251211,024200,4236.5,4236.9,4236.3,4236.8
XAUUSD,20251211,024300,4236.9,4237.2,4236.6,4236.6
XAUUSD,20251211,024400,4236.2,4237.0,4236.2,4236.9
XAUUSD,20251211,024500,4236.8,4238.2,4236.7,4237.9
XAUUSD,20251211,024600,4238.0,4238.3,4237.5,4237.9
XAUUSD,20251211,024700,4237.8,4238.1,4237.3,4237.3
XAUUSD,20251211,024800,4237.4,4238.6,4237.1,4238.5
XAUUSD,20251211,024900,4238.4,4238.5,4238.0,4238.3
XAUUSD,20251211,025000,4238.4,4238.6,4237.7,4238.2
XAUUSD,20251211,025100,4238.4,4239.8,4238.4,4238.8
XAUUSD,20251211,025200,4238.9,4239.4,4238.6,4239.0
XAUUSD,20251211,025300,4238.9,4239.0,4238.2,4238.4
XAUUSD,20251211,025400,4238.7,4239.4,4238.1,4238.1
XAUUSD,20251211,025500,4238.0,4238.4,4237.2,4237.4
XAUUSD,20251211,025600,4237.7,4239.9,4237.7,4239.0
XAUUSD,20251211,025700,4239.1,4239.5,4238.6,4238.7
XAUUSD,20251211,025800,4238.8,4238.9,4238.1,4238.3
XAUUSD,20251211,025900,4238.4,4239.0,4238.2,4238.2
XAUUSD,20251211,030000,4238.1,4238.3,4237.9,4238.1
XAUUSD,20251211,030100,4238.2,4239.5,4238.2,4239.4
XAUUSD,20251211,030200,4239.3,4240.4,4239.3,4239.8
XAUUSD,20251211,030300,4240.1,4240.5,4239.1,4239.4
XAUUSD,20251211,030400,4239.3,4240.2,4239.0,4240.2
XAUUSD,20251211,030500,4240.1,4240.4,4239.3,4239.6
XAUUSD,20251211,030600,4239.3,4239.6,4238.9,4238.9
XAUUSD,20251211,030700,4238.8,4239.0,4238.2,4238.6
XAUUSD,20251211,030800,4238.1,4238.1,4237.6,4237.6
XAUUSD,20251211,030900,4237.2,4237.6,4236.1,4236.1
XAUUSD,20251211,031000,4236.0,4236.0,4234.6,4235.2
XAUUSD,20251211,031100,4235.3,4235.3,4232.8,4232.8
XAUUSD,20251211,031200,4232.4,4232.6,4230.9,4231.7
XAUUSD,20251211,031300,4232.0,4233.4,4231.7,4233.4
XAUUSD,20251211,031400,4233.1,4233.3,4232.3,4233.0
XAUUSD,20251211,031500,4232.9,4233.7,4232.8,4233.5
XAUUSD,20251211,031600,4233.6,4233.7,4232.7,4232.7
XAUUSD,20251211,031700,4232.6,4232.9,4231.2,4231.4
XAUUSD,20251211,031800,4231.3,4232.5,4230.9,4232.3
XAUUSD,20251211,031900,4232.4,4232.7,4231.7,4232.1
XAUUSD,20251211,032000,4232.3,4232.4,4231.6,4232.1
XAUUSD,20251211,032100,4232.0,4232.8,4232.0,4232.3
XAUUSD,20251211,032200,4232.4,4232.7,4232.3,4232.6
XAUUSD,20251211,032300,4232.5,4234.0,4232.5,4233.8
XAUUSD,20251211,032400,4233.9,4233.9,4233.6,4233.7
XAUUSD,20251211,032500,4233.6,4233.7,4232.5,4232.5
XAUUSD,20251211,032600,4232.6,4232.8,4232.4,4232.8
XAUUSD,20251211,032700,4232.9,4233.7,4231.9,4231.9
XAUUSD,20251211,032800,4232.1,4233.3,4230.7,4231.4
XAUUSD,20251211,032900,4231.3,4231.9,4231.2,4231.8
XAUUSD,20251211,033000,4231.7,4231.7,4229.4,4229.7
XAUUSD,20251211,033100,4229.8,4230.2,4228.1,4228.1
XAUUSD,20251211,033200,4228.2,4228.2,4227.3,4228.0
XAUUSD,20251211,033300,4228.1,4229.3,4227.7,4228.9
XAUUSD,20251211,033400,4229.0,4229.6,4228.1,4228.6
XAUUSD,20251211,033500,4228.4,4228.4,4226.9,4227.0
XAUUSD,20251211,033600,4227.1,4227.1,4224.6,4224.9
XAUUSD,20251211,033700,4224.8,4224.8,4222.8,4223.0
XAUUSD,20251211,033800,4222.9,4224.9,4220.9,4224.9
XAUUSD,20251211,033900,4225.2,4225.6,4223.8,4224.2
XAUUSD,20251211,034000,4223.7,4223.7,4222.0,4222.8
XAUUSD,20251211,034100,4223.0,4223.0,4220.5,4221.7
XAUUSD,20251211,034200,4221.8,4223.0,4221.4,4221.9
XAUUSD,20251211,034300,4221.7,4224.6,4221.4,4224.6
XAUUSD,20251211,034400,4224.5,4226.7,4224.5,4226.3
XAUUSD,20251211,034500,4226.4,4227.4,4226.3,4226.9
XAUUSD,20251211,034600,4227.0,4227.8,4226.9,4227.1
XAUUSD,20251211,034700,4227.0,4227.6,4226.4,4227.6
XAUUSD,20251211,034800,4227.5,4227.9,4227.1,4227.3
XAUUSD,20251211,034900,4227.0,4227.0,4226.3,4226.9
XAUUSD,20251211,035000,4227.0,4228.0,4227.0,4227.2
XAUUSD,20251211,035100,4227.1,4227.4,4226.9,4227.2
XAUUSD,20251211,035200,4227.3,4227.6,4226.5,4226.5
XAUUSD,20251211,035300,4226.4,4227.1,4226.2,4226.9
XAUUSD,20251211,035400,4226.8,4227.3,4226.0,4226.0
XAUUSD,20251211,035500,4225.8,4225.8,4224.8,4225.3
XAUUSD,20251211,035600,4225.2,4225.8,4224.6,4225.6
XAUUSD,20251211,035700,4225.5,4225.7,4224.8,4225.2
XAUUSD,20251211,035800,4225.1,4225.2,4224.3,4224.4
XAUUSD,20251211,035900,4224.3,4224.5,4222.8,4223.0
XAUUSD,20251211,040000,4222.9,4223.6,4221.9,4221.9
XAUUSD,20251211,040100,4222.1,4223.8,4221.5,4223.3
XAUUSD,20251211,040200,4223.6,4223.9,4223.2,4223.8
XAUUSD,20251211,040300,4223.9,4224.7,4223.8,4223.9
XAUUSD,20251211,040400,4223.5,4223.5,4221.5,4221.7
XAUUSD,20251211,040500,4221.8,4221.9,4220.7,4220.7
XAUUSD,20251211,040600,4220.6,4221.3,4219.8,4220.8
XAUUSD,20251211,040700,4221.2,4221.2,4220.0,4220.5
XAUUSD,20251211,040800,4220.6,4221.4,4219.8,4220.6
XAUUSD,20251211,040900,4220.5,4221.2,4218.4,4218.4
XAUUSD,20251211,041000,4218.3,4218.3,4213.2,4213.8
XAUUSD,20251211,041100,4213.2,4214.9,4212.0,4213.9
XAUUSD,20251211,041200,4213.8,4215.3,4212.6,4212.6
XAUUSD,20251211,041300,4212.3,4212.5,4209.2,4212.5
XAUUSD,20251211,041400,4212.1,4214.0,4211.9,4211.9
XAUUSD,20251211,041500,4212.6,4213.6,4212.0,4212.1
XAUUSD,20251211,041600,4212.0,4213.6,4211.6,4213.5
XAUUSD,20251211,041700,4213.7,4213.9,4211.6,4212.5
XAUUSD,20251211,041800,4212.9,4213.4,4212.0,4213.2
XAUUSD,20251211,041900,4212.9,4215.7,4212.9,4215.3
XAUUSD,20251211,042000,4215.4,4215.7,4214.6,4214.6
XAUUSD,20251211,042100,4214.5,4214.5,4212.8,4212.8
XAUUSD,20251211,042200,4212.9,4214.6,4212.7,4213.3
XAUUSD,20251211,042300,4213.4,4213.8,4212.6,4212.8
XAUUSD,20251211,042400,4212.9,4213.7,4212.7,4212.7
XAUUSD,20251211,042500,4212.8,4213.3,4210.9,4210.9
XAUUSD,20251211,042600,4211.0,4211.4,4209.4,4210.6
XAUUSD,20251211,042700,4210.9,4211.9,4210.7,4211.0
XAUUSD,20251211,042800,4210.9,4211.6,4210.5,4211.2
XAUUSD,20251211,042900,4211.7,4212.1,4211.0,4211.5
XAUUSD,20251211,043000,4211.6,4212.8,4211.4,4212.6
XAUUSD,20251211,043100,4212.8,4213.1,4212.4,4212.6
XAUUSD,20251211,043200,4212.5,4212.9,4212.0,4212.8
XAUUSD,20251211,043300,4212.9,4214.1,4212.7,4214.1
XAUUSD,20251211,043400,4214.2,4214.6,4213.7,4214.6
XAUUSD,20251211,043500,4214.9,4216.0,4214.6,4216.0
XAUUSD,20251211,043600,4215.9,4216.3,4213.3,4213.7
XAUUSD,20251211,043700,4213.6,4214.6,4213.4,4213.9
XAUUSD,20251211,043800,4213.8,4214.9,4213.7,4214.9
XAUUSD,20251211,043900,4214.8,4214.8,4213.5,4214.0
XAUUSD,20251211,044000,4214.1,4214.9,4214.1,4214.9
XAUUSD,20251211,044100,4215.0,4215.2,4214.6,4215.0
XAUUSD,20251211,044200,4214.9,4215.4,4214.7,4215.0
XAUUSD,20251211,044300,4214.9,4215.0,4214.4,4214.8
XAUUSD,20251211,044400,4214.7,4215.6,4214.7,4215.5
XAUUSD,20251211,044500,4215.6,4216.6,4215.6,4216.6
XAUUSD,20251211,044600,4216.7,4217.5,4216.6,4216.6
XAUUSD,20251211,044700,4216.5,4217.0,4216.2,4216.7
XAUUSD,20251211,044800,4216.8,4217.3,4216.8,4217.2
XAUUSD,20251211,044900,4217.1,4217.9,4217.1,4217.9
XAUUSD,20251211,045000,4217.8,4218.3,4217.8,4218.1
XAUUSD,20251211,045100,4218.0,4218.1,4217.6,4217.6
XAUUSD,20251211,045200,4217.5,4217.5,4216.6,4216.7
XAUUSD,20251211,045300,4216.6,4216.7,4216.1,4216.4
XAUUSD,20251211,045400,4216.3,4216.4,4215.7,4216.0
XAUUSD,20251211,045500,4216.1,4216.6,4215.0,4215.2
XAUUSD,20251211,045600,4215.3,4216.0,4215.3,4215.8
XAUUSD,20251211,045700,4215.9,4216.6,4215.8,4216.4
XAUUSD,20251211,045800,4216.5,4216.9,4216.5,4216.5
XAUUSD,20251211,045900,4216.4,4216.8,4216.2,4216.6
XAUUSD,20251211,050000,4216.7,4216.7,4216.4,4216.6
XAUUSD,20251211,050100,4216.5,4216.6,4214.7,4215.0
XAUUSD,20251211,050200,4214.9,4214.9,4214.0,4214.4
XAUUSD,20251211,050300,4214.5,4214.8,4214.3,4214.5
XAUUSD,20251211,050400,4214.4,4215.2,4214.1,4214.8
XAUUSD,20251211,050500,4214.7,4215.2,4214.6,4215.2
XAUUSD,20251211,050600,4215.3,4216.3,4215.3,4216.1
XAUUSD,20251211,050700,4216.0,4216.3,4215.9,4215.9
XAUUSD,20251211,050800,4216.0,4216.4,4215.1,4215.1
XAUUSD,20251211,050900,4215.2,4215.6,4215.2,4215.5
XAUUSD,20251211,051000,4215.6,4216.3,4215.6,4216.0
XAUUSD,20251211,051100,4216.1,4216.4,4215.8,4216.4
XAUUSD,20251211,051200,4216.5,4217.1,4216.5,4217.0
XAUUSD,20251211,051300,4217.1,4217.6,4217.0,4217.5
XAUUSD,20251211,051400,4217.6,4218.0,4217.4,4217.5
XAUUSD,20251211,051500,4217.4,4217.4,4216.6,4216.9
XAUUSD,20251211,051600,4216.8,4217.2,4216.7,4216.9
XAUUSD,20251211,051700,4216.7,4216.7,4215.6,4215.6
XAUUSD,20251211,051800,4215.7,4216.4,4215.6,4216.4
XAUUSD,20251211,051900,4216.5,4216.5,4215.7,4215.7
XAUUSD,20251211,052000,4215.8,4215.9,4215.2,4215.2
XAUUSD,20251211,052100,4215.3,4215.3,4214.5,4214.8
XAUUSD,20251211,052200,4214.9,4215.5,4214.7,4215.5
XAUUSD,20251211,052300,4215.4,4215.9,4215.3,4215.3
XAUUSD,20251211,052400,4215.2,4215.3,4214.9,4215.0
XAUUSD,20251211,052500,4215.1,4215.2,4214.4,4214.4
XAUUSD,20251211,052600,4214.3,4214.3,4213.0,4213.5
XAUUSD,20251211,052700,4213.1,4213.3,4212.5,4212.5
XAUUSD,20251211,052800,4212.4,4212.4,4211.1,4211.2
XAUUSD,20251211,052900,4211.3,4211.3,4210.6,4210.6
XAUUSD,20251211,053000,4210.7,4212.7,4210.7,4212.5
XAUUSD,20251211,053100,4212.7,4213.3,4212.1,4213.3
XAUUSD,20251211,053200,4213.4,4214.3,4213.4,4214.3
XAUUSD,20251211,053300,4214.2,4214.7,4214.2,4214.3
XAUUSD,20251211,053400,4214.4,4215.3,4214.1,4215.3
XAUUSD,20251211,053500,4215.4,4215.8,4215.2,4215.7
XAUUSD,20251211,053600,4215.6,4215.6,4213.8,4213.9
XAUUSD,20251211,053700,4213.7,4213.7,4213.0,4213.4
XAUUSD,20251211,053800,4213.5,4213.7,4212.7,4212.7
XAUUSD,20251211,053900,4212.5,4212.5,4211.6,4212.5
XAUUSD,20251211,054000,4212.6,4213.2,4212.6,4213.1
XAUUSD,20251211,054100,4213.2,4214.4,4212.2,4213.8
XAUUSD,20251211,054200,4214.0,4214.5,4213.6,4214.4
XAUUSD,20251211,054300,4214.3,4214.3,4212.0,4212.0
XAUUSD,20251211,054400,4212.2,4212.5,4211.6,4211.8
XAUUSD,20251211,054500,4211.9,4212.2,4211.3,4211.5
XAUUSD,20251211,054600,4211.6,4212.1,4210.3,4210.6
XAUUSD,20251211,054700,4210.7,4210.7,4209.5,4209.7
XAUUSD,20251211,054800,4209.6,4209.7,4208.4,4208.8
XAUUSD,20251211,054900,4208.9,4211.5,4208.9,4211.5
XAUUSD,20251211,055000,4211.6,4212.3,4211.0,4212.2
XAUUSD,20251211,055100,4212.1,4212.4,4211.6,4212.1
XAUUSD,20251211,055200,4212.2,4212.2,4211.6,4211.6
XAUUSD,20251211,055300,4211.5,4212.9,4211.5,4212.9
XAUUSD,20251211,055400,4213.0,4213.7,4212.7,4213.6
XAUUSD,20251211,055500,4213.3,4213.7,4213.1,4213.5
XAUUSD,20251211,055600,4213.4,4213.6,4213.3,4213.6
XAUUSD,20251211,055700,4213.7,4214.3,4213.7,4214.1
XAUUSD,20251211,055800,4214.0,4214.4,4214.0,4214.3
XAUUSD,20251211,055900,4214.2,4214.2,4213.6,4213.6
XAUUSD,20251211,060000,4213.7,4213.9,4213.4,4213.4
XAUUSD,20251211,060100,4213.3,4213.8,4213.1,4213.5
XAUUSD,20251211,060200,4213.6,4214.0,4213.2,4214.0
XAUUSD,20251211,060300,4214.1,4215.8,4214.1,4215.8
XAUUSD,20251211,060400,4216.0,4216.0,4215.2,4215.8
XAUUSD,20251211,060500,4215.9,4216.0,4215.3,4215.5
XAUUSD,20251211,060600,4215.6,4215.6,4214.9,4215.3
XAUUSD,20251211,060700,4215.2,4215.4,4215.1,4215.1
XAUUSD,20251211,060800,4215.0,4215.8,4214.9,4214.9
XAUUSD,20251211,060900,4215.0,4215.8,4214.8,4215.1
XAUUSD,20251211,061000,4215.0,4215.0,4214.6,4214.6
XAUUSD,20251211,061100,4214.5,4214.6,4213.2,4213.8
XAUUSD,20251211,061200,4213.7,4213.7,4213.1,4213.2
XAUUSD,20251211,061300,4213.3,4213.7,4213.1,4213.1
XAUUSD,20251211,061400,4213.2,4214.0,4212.6,4212.7
XAUUSD,20251211,061500,4212.6,4212.7,4211.6,4212.0
XAUUSD,20251211,061600,4212.1,4212.3,4211.6,4212.1
XAUUSD,20251211,061700,4212.2,4212.7,4212.2,4212.6
XAUUSD,20251211,061800,4212.5,4212.5,4212.1,4212.5
XAUUSD,20251211,061900,4212.6,4212.8,4212.2,4212.4
XAUUSD,20251211,062000,4212.3,4212.3,4211.6,4211.7
XAUUSD,20251211,062100,4211.6,4211.7,4210.0,4210.1
XAUUSD,20251211,062200,4210.0,4210.8,4209.9,4209.9
XAUUSD,20251211,062300,4209.8,4211.5,4209.8,4211.4
XAUUSD,20251211,062400,4211.5,4211.6,4211.3,4211.3
XAUUSD,20251211,062500,4211.4,4212.0,4211.1,4211.7
XAUUSD,20251211,062600,4211.9,4212.6,4210.4,4210.5
XAUUSD,20251211,062700,4210.6,4212.3,4210.2,4210.9
XAUUSD,20251211,062800,4210.7,4211.9,4210.3,4211.9
XAUUSD,20251211,062900,4212.0,4212.2,4211.8,4211.9
XAUUSD,20251211,063000,4211.8,4212.4,4211.7,4212.2
XAUUSD,20251211,063100,4212.1,4212.2,4209.9,4212.1
XAUUSD,20251211,063200,4212.0,4212.1,4210.1,4210.8
XAUUSD,20251211,063300,4210.9,4212.6,4210.9,4212.2
XAUUSD,20251211,063400,4212.1,4212.1,4210.5,4210.5
XAUUSD,20251211,063500,4210.6,4211.5,4210.6,4211.2
XAUUSD,20251211,063600,4210.9,4211.2,4210.4,4210.7
XAUUSD,20251211,063700,4210.6,4211.8,4210.3,4211.7
XAUUSD,20251211,063800,4211.6,4211.7,4210.9,4211.4
XAUUSD,20251211,063900,4211.3,4211.3,4210.6,4210.6
XAUUSD,20251211,064000,4210.5,4210.5,4206.8,4208.4
XAUUSD,20251211,064100,4208.3,4208.5,4207.0,4207.0
XAUUSD,20251211,064200,4207.1,4209.4,4207.1,4209.4
XAUUSD,20251211,064300,4209.6,4210.3,4209.6,4210.2
XAUUSD,20251211,064400,4210.1,4210.3,4208.9,4209.0
XAUUSD,20251211,064500,4209.1,4209.9,4208.5,4209.9
XAUUSD,20251211,064600,4210.0,4210.4,4209.7,4209.7
XAUUSD,20251211,064700,4209.1,4209.1,4206.5,4206.7
XAUUSD,20251211,064800,4206.5,4207.3,4206.1,4206.1
XAUUSD,20251211,064900,4206.0,4206.8,4206.0,4206.8
XAUUSD,20251211,065000,4206.7,4207.2,4206.6,4206.9
XAUUSD,20251211,065100,4207.0,4208.6,4207.0,4208.6
XAUUSD,20251211,065200,4208.5,4208.6,4207.5,4208.5
XAUUSD,20251211,065300,4208.4,4208.7,4207.7,4208.2
XAUUSD,20251211,065400,4208.3,4210.1,4208.3,4210.1
XAUUSD,20251211,065500,4210.3,4210.4,4209.8,4210.0
XAUUSD,20251211,065600,4209.9,4210.1,4208.6,4208.6
XAUUSD,20251211,065700,4208.4,4209.1,4208.3,4208.5
XAUUSD,20251211,065800,4208.4,4209.5,4208.3,4208.7
XAUUSD,20251211,065900,4208.8,4209.1,4207.8,4207.9
XAUUSD,20251211,070000,4208.0,4208.0,4207.0,4207.3
XAUUSD,20251211,070100,4207.4,4207.4,4205.4,4205.4
XAUUSD,20251211,070200,4205.5,4206.8,4205.3,4205.7
XAUUSD,20251211,070300,4205.8,4205.8,4205.1,4205.3
XAUUSD,20251211,070400,4205.4,4205.4,4204.2,4205.4
XAUUSD,20251211,070500,4205.5,4207.5,4205.5,4207.5
XAUUSD,20251211,070600,4207.6,4208.6,4207.6,4208.0
XAUUSD,20251211,070700,4208.1,4208.3,4207.9,4208.1
XAUUSD,20251211,070800,4208.3,4209.4,4208.3,4209.3
XAUUSD,20251211,070900,4209.4,4209.4,4208.4,4209.4
XAUUSD,20251211,071000,4209.3,4212.1,4209.3,4209.5
XAUUSD,20251211,071100,4209.6,4210.3,4208.8,4208.9
XAUUSD,20251211,071200,4209.0,4209.9,4208.6,4209.8
XAUUSD,20251211,071300,4209.9,4210.2,4209.7,4210.2
XAUUSD,20251211,071400,4210.4,4211.6,4210.4,4210.6
XAUUSD,20251211,071500,4210.7,4211.1,4210.3,4210.8
XAUUSD,20251211,071600,4210.9,4210.9,4209.7,4209.7
XAUUSD,20251211,071700,4209.6,4209.6,4208.7,4209.3
XAUUSD,20251211,071800,4209.2,4209.2,4208.8,4209.0
XAUUSD,20251211,071900,4209.1,4209.1,4208.4,4208.6
XAUUSD,20251211,072000,4208.5,4208.5,4208.2,4208.2
XAUUSD,20251211,072100,4208.1,4208.7,4207.5,4208.4
XAUUSD,20251211,072200,4208.3,4210.0,4208.3,4209.9
XAUUSD,20251211,072300,4210.0,4210.4,4209.9,4210.4
XAUUSD,20251211,072400,4210.3,4211.2,4209.8,4211.2
XAUUSD,20251211,072500,4211.4,4211.4,4210.2,4210.2
XAUUSD,20251211,072600,4209.8,4210.8,4209.7,4210.8
XAUUSD,20251211,072700,4210.9,4214.1,4210.9,4214.1
XAUUSD,20251211,072800,4213.7,4214.1,4213.1,4213.2
XAUUSD,20251211,072900,4213.3,4213.6,4212.8,4212.9
XAUUSD,20251211,073000,4212.8,4213.5,4212.8,4213.5
XAUUSD,20251211,073100,4213.6,4214.6,4213.6,4214.4
XAUUSD,20251211,073200,4214.3,4214.9,4214.2,4214.7
XAUUSD,20251211,073300,4214.6,4215.0,4214.0,4214.0
XAUUSD,20251211,073400,4214.2,4215.2,4214.1,4214.8
XAUUSD,20251211,073500,4214.7,4214.8,4213.3,4213.3
XAUUSD,20251211,073600,4213.4,4213.9,4213.1,4213.1
XAUUSD,20251211,073700,4213.2,4213.7,4212.6,4213.6
XAUUSD,20251211,073800,4213.5,4214.1,4213.4,4213.9
XAUUSD,20251211,073900,4214.0,4214.0,4212.8,4213.2
XAUUSD,20251211,074000,4213.3,4213.6,4213.0,4213.3
XAUUSD,20251211,074100,4213.2,4213.5,4212.8,4212.9
XAUUSD,20251211,074200,4212.8,4213.0,4212.2,4213.0
XAUUSD,20251211,074300,4213.1,4213.2,4212.7,4212.9
XAUUSD,20251211,074400,4212.8,4214.1,4212.7,4214.1
XAUUSD,20251211,074500,4214.2,4214.3,4213.5,4213.9
XAUUSD,20251211,074600,4213.8,4214.0,4213.5,4214.0
XAUUSD,20251211,074700,4214.1,4214.3,4213.5,4213.5
XAUUSD,20251211,074800,4213.4,4214.0,4213.3,4213.9
XAUUSD,20251211,074900,4213.8,4214.3,4212.9,4212.9
XAUUSD,20251211,075000,4213.2,4213.8,4212.9,4213.7
XAUUSD,20251211,075100,4213.8,4213.9,4213.3,4213.7
XAUUSD,20251211,075200,4213.6,4214.5,4213.4,4214.2
XAUUSD,20251211,075300,4214.3,4214.7,4213.4,4213.5
XAUUSD,20251211,075400,4213.4,4213.4,4210.9,4212.3
XAUUSD,20251211,075500,4212.2,4212.7,4211.6,4211.8
XAUUSD,20251211,075600,4211.9,4212.2,4211.7,4211.9
XAUUSD,20251211,075700,4212.0,4212.7,4211.9,4212.6
XAUUSD,20251211,075800,4212.7,4212.9,4212.4,4212.8
XAUUSD,20251211,075900,4212.7,4214.1,4212.7,4213.7
XAUUSD,20251211,080000,4213.6,4214.9,4213.6,4214.2
XAUUSD,20251211,080100,4214.1,4214.1,4212.8,4213.0
XAUUSD,20251211,080200,4212.9,4213.0,4211.7,4211.7
XAUUSD,20251211,080300,4211.6,4212.5,4211.5,4212.5
XAUUSD,20251211,080400,4212.4,4212.4,4211.4,4211.5
XAUUSD,20251211,080500,4211.7,4212.1,4211.2,4211.9
XAUUSD,20251211,080600,4212.0,4212.2,4211.6,4211.8
XAUUSD,20251211,080700,4211.6,4211.7,4211.1,4211.1
XAUUSD,20251211,080800,4211.2,4211.9,4211.2,4211.5
XAUUSD,20251211,080900,4211.6,4211.8,4211.0,4211.2
XAUUSD,20251211,081000,4211.1,4211.1,4210.4,4210.7
XAUUSD,20251211,081100,4211.0,4211.8,4210.6,4211.8
XAUUSD,20251211,081200,4211.9,4212.3,4211.6,4212.2
XAUUSD,20251211,081300,4212.3,4213.0,4212.3,4213.0
XAUUSD,20251211,081400,4213.1,4213.1,4212.1,4212.3
XAUUSD,20251211,081500,4212.4,4212.6,4211.6,4212.4
XAUUSD,20251211,081600,4212.3,4212.3,4211.7,4211.9
XAUUSD,20251211,081700,4211.8,4211.8,4211.4,4211.6
XAUUSD,20251211,081800,4211.7,4213.0,4211.7,4213.0
XAUUSD,20251211,081900,4212.9,4212.9,4212.0,4212.6
XAUUSD,20251211,082000,4212.5,4212.8,4212.0,4212.6
XAUUSD,20251211,082100,4212.7,4213.3,4212.7,4213.2
XAUUSD,20251211,082200,4213.1,4213.4,4213.0,4213.1
XAUUSD,20251211,082300,4213.0,4213.1,4212.4,4212.6
XAUUSD,20251211,082400,4212.5,4213.1,4212.4,4212.6
XAUUSD,20251211,082500,4212.5,4212.6,4212.4,4212.6
XAUUSD,20251211,082600,4212.5,4213.0,4212.5,4212.5
XAUUSD,20251211,082700,4212.6,4212.8,4212.0,4212.1
XAUUSD,20251211,082800,4212.0,4213.7,4212.0,4213.7
XAUUSD,20251211,082900,4213.8,4214.4,4213.4,4213.7
XAUUSD,20251211,083000,4213.8,4213.8,4212.8,4213.0
XAUUSD,20251211,083100,4213.1,4213.4,4211.9,4211.9
XAUUSD,20251211,083200,4212.0,4212.7,4212.0,4212.0
XAUUSD,20251211,083300,4211.9,4211.9,4211.3,4211.5
XAUUSD,20251211,083400,4211.6,4212.6,4211.6,4212.5
XAUUSD,20251211,083500,4212.4,4212.8,4212.3,4212.5
XAUUSD,20251211,083600,4212.6,4214.4,4212.6,4214.4
XAUUSD,20251211,083700,4214.5,4216.3,4214.5,4216.3
XAUUSD,20251211,083800,4216.2,4216.2,4214.4,4214.5
XAUUSD,20251211,083900,4214.4,4214.8,4214.2,4214.2
XAUUSD,20251211,084000,4214.1,4214.1,4213.3,4213.9
XAUUSD,20251211,084100,4213.8,4213.9,4213.2,4213.5
XAUUSD,20251211,084200,4213.4,4214.7,4213.1,4214.6
XAUUSD,20251211,084300,4214.5,4215.6,4214.4,4215.6
XAUUSD,20251211,084400,4215.5,4216.8,4215.5,4216.6
XAUUSD,20251211,084500,4216.9,4217.8,4216.6,4217.6
XAUUSD,20251211,084600,4217.5,4217.9,4217.3,4217.9
XAUUSD,20251211,084700,4217.8,4217.8,4216.3,4216.6
XAUUSD,20251211,084800,4216.5,4217.4,4216.5,4217.3
XAUUSD,20251211,084900,4217.4,4218.2,4217.4,4217.9
XAUUSD,20251211,085000,4218.0,4218.0,4216.5,4216.8
XAUUSD,20251211,085100,4216.7,4216.8,4215.7,4215.8
XAUUSD,20251211,085200,4216.3,4216.3,4215.8,4215.8
XAUUSD,20251211,085300,4215.7,4216.3,4215.7,4216.2
XAUUSD,20251211,085400,4216.1,4216.2,4215.3,4215.7
XAUUSD,20251211,085500,4215.5,4215.5,4214.7,4214.7
XAUUSD,20251211,085600,4214.8,4215.2,4214.6,4214.9
XAUUSD,20251211,085700,4215.0,4216.1,4215.0,4216.1
XAUUSD,20251211,085800,4216.2,4216.2,4215.6,4215.9
XAUUSD,20251211,085900,4216.0,4216.2,4216.0,4216.0
XAUUSD,20251211,090000,4216.1,4216.1,4215.0,4215.7
XAUUSD,20251211,090100,4215.8,4216.3,4215.8,4216.1
XAUUSD,20251211,090200,4216.3,4216.7,4214.3,4214.3
XAUUSD,20251211,090300,4214.2,4214.3,4213.2,4213.3
XAUUSD,20251211,090400,4213.9,4213.9,4212.7,4213.6
XAUUSD,20251211,090500,4213.8,4214.1,4213.5,4213.8
XAUUSD,20251211,090600,4213.9,4215.1,4213.8,4215.1
XAUUSD,20251211,090700,4215.2,4215.5,4214.7,4214.7
XAUUSD,20251211,090800,4214.6,4215.4,4214.6,4215.3
XAUUSD,20251211,090900,4215.2,4216.6,4215.0,4216.2
XAUUSD,20251211,091000,4217.0,4217.3,4216.5,4217.0
XAUUSD,20251211,091100,4216.9,4217.0,4216.4,4216.7
XAUUSD,20251211,091200,4216.8,4217.4,4216.8,4217.4
XAUUSD,20251211,091300,4217.3,4217.4,4216.5,4216.8
XAUUSD,20251211,091400,4216.9,4216.9,4214.5,4214.5
XAUUSD,20251211,091500,4214.4,4215.0,4214.2,4215.0
XAUUSD,20251211,091600,4215.1,4215.4,4215.1,4215.2
XAUUSD,20251211,091700,4214.8,4215.4,4214.7,4214.7
XAUUSD,20251211,091800,4214.6,4215.2,4214.6,4215.2
XAUUSD,20251211,091900,4215.4,4216.4,4215.4,4216.4
XAUUSD,20251211,092000,4216.3,4216.4,4213.7,4213.8
XAUUSD,20251211,092100,4213.7,4215.3,4213.5,4215.3
XAUUSD,20251211,092200,4215.4,4216.1,4215.4,4216.1
XAUUSD,20251211,092300,4216.0,4216.7,4215.8,4215.8
XAUUSD,20251211,092400,4215.9,4216.2,4215.6,4216.1
XAUUSD,20251211,092500,4216.0,4216.0,4214.5,4215.4
XAUUSD,20251211,092600,4215.5,4215.8,4214.8,4214.8
XAUUSD,20251211,092700,4214.6,4215.0,4214.2,4215.0
XAUUSD,20251211,092800,4214.9,4216.1,4214.9,4215.2
XAUUSD,20251211,092900,4215.1,4215.4,4215.0,4215.3
XAUUSD,20251211,093000,4215.2,4215.2,4213.4,4214.1
XAUUSD,20251211,093100,4214.2,4214.9,4214.0,4214.7
XAUUSD,20251211,093200,4214.6,4215.0,4214.6,4215.0
XAUUSD,20251211,093300,4215.2,4215.2,4213.6,4213.6
XAUUSD,20251211,093400,4213.5,4214.6,4213.5,4214.1
XAUUSD,20251211,093500,4214.2,4215.5,4214.2,4215.5
XAUUSD,20251211,093600,4215.4,4215.8,4215.0,4215.6
XAUUSD,20251211,093700,4215.7,4216.2,4215.3,4216.1
XAUUSD,20251211,093800,4215.9,4217.4,4215.5,4217.4
XAUUSD,20251211,093900,4217.6,4218.0,4217.1,4217.1
XAUUSD,20251211,094000,4217.0,4218.0,4217.0,4217.9
XAUUSD,20251211,094100,4218.0,4218.3,4217.9,4218.1
XAUUSD,20251211,094200,4218.0,4218.4,4217.8,4218.4
XAUUSD,20251211,094300,4218.9,4219.4,4218.5,4218.9
XAUUSD,20251211,094400,4219.0,4219.0,4216.7,4216.7
XAUUSD,20251211,094500,4216.6,4217.3,4215.8,4217.3
XAUUSD,20251211,094600,4217.4,4217.4,4216.2,4216.5
XAUUSD,20251211,094700,4216.6,4216.7,4215.8,4216.4
XAUUSD,20251211,094800,4216.3,4216.4,4215.3,4215.4
XAUUSD,20251211,094900,4215.5,4216.7,4215.1,4216.5
XAUUSD,20251211,095000,4215.8,4216.7,4215.8,4216.2
XAUUSD,20251211,095100,4216.1,4218.5,4216.1,4218.4
XAUUSD,20251211,095200,4218.3,4218.4,4218.0,4218.2
XAUUSD,20251211,095300,4218.1,4218.3,4217.3,4217.3
XAUUSD,20251211,095400,4217.2,4217.2,4216.3,4216.5
XAUUSD,20251211,095500,4216.6,4216.6,4216.1,4216.4
XAUUSD,20251211,095600,4216.3,4216.5,4215.9,4216.5
XAUUSD,20251211,095700,4216.6,4217.3,4216.6,4216.8
XAUUSD,20251211,095800,4216.7,4216.8,4216.2,4216.2
XAUUSD,20251211,095900,4216.3,4216.4,4215.9,4216.0
XAUUSD,20251211,100000,4215.9,4216.9,4215.9,4216.6
XAUUSD,20251211,100100,4216.3,4217.7,4216.3,4217.0
XAUUSD,20251211,100200,4217.1,4217.2,4215.1,4215.1
XAUUSD,20251211,100300,4215.2,4215.6,4214.8,4215.1
XAUUSD,20251211,100400,4215.0,4215.1,4212.9,4213.9
XAUUSD,20251211,100500,4213.8,4213.8,4211.6,4212.5
XAUUSD,20251211,100600,4212.6,4212.6,4211.6,4212.1
XAUUSD,20251211,100700,4212.2,4212.5,4211.4,4212.5
XAUUSD,20251211,100800,4212.7,4213.3,4212.1,4212.1
XAUUSD,20251211,100900,4212.2,4212.2,4211.0,4211.0
XAUUSD,20251211,101000,4210.9,4211.4,4210.7,4211.2
XAUUSD,20251211,101100,4211.1,4212.0,4210.6,4210.6
XAUUSD,20251211,101200,4210.5,4211.6,4210.3,4211.4
XAUUSD,20251211,101300,4211.3,4212.0,4210.9,4211.8
XAUUSD,20251211,101400,4211.7,4212.5,4211.6,4212.0
XAUUSD,20251211,101500,4212.1,4212.3,4211.7,4211.8
XAUUSD,20251211,101600,4211.9,4212.0,4211.2,4211.4
XAUUSD,20251211,101700,4211.6,4211.6,4211.0,4211.1
XAUUSD,20251211,101800,4211.2,4212.4,4211.2,4212.2
XAUUSD,20251211,101900,4212.3,4214.1,4212.3,4214.1
XAUUSD,20251211,102000,4214.3,4214.3,4213.9,4214.1
XAUUSD,20251211,102100,4214.0,4214.1,4213.0,4214.0
XAUUSD,20251211,102200,4214.1,4214.3,4213.8,4214.3
XAUUSD,20251211,102300,4214.4,4214.6,4214.1,4214.5
XAUUSD,20251211,102400,4214.6,4215.5,4214.6,4215.5
XAUUSD,20251211,102500,4215.4,4215.7,4215.1,4215.1
XAUUSD,20251211,102600,4215.0,4216.0,4214.9,4215.5
XAUUSD,20251211,102700,4215.6,4216.0,4215.1,4215.8
XAUUSD,20251211,102800,4215.7,4215.8,4214.7,4214.7
XAUUSD,20251211,102900,4214.5,4215.5,4214.2,4214.2
XAUUSD,20251211,103000,4214.1,4214.4,4213.7,4213.9
XAUUSD,20251211,103100,4213.8,4215.2,4213.6,4215.2
XAUUSD,20251211,103200,4215.3,4216.2,4215.3,4216.1
XAUUSD,20251211,103300,4215.8,4216.0,4215.5,4215.5
XAUUSD,20251211,103400,4215.4,4215.8,4215.3,4215.3
XAUUSD,20251211,103500,4215.2,4216.0,4214.9,4216.0
XAUUSD,20251211,103600,4216.1,4216.1,4215.0,4215.0
XAUUSD,20251211,103700,4214.8,4215.1,4214.6,4215.0
XAUUSD,20251211,103800,4215.1,4215.6,4214.8,4215.2
XAUUSD,20251211,103900,4215.1,4215.6,4214.9,4215.6
XAUUSD,20251211,104000,4215.7,4215.7,4214.7,4214.9
XAUUSD,20251211,104100,4215.0,4215.0,4214.2,4214.3
XAUUSD,20251211,104200,4214.2,4216.0,4213.9,4216.0
XAUUSD,20251211,104300,4215.8,4216.1,4215.6,4216.0
XAUUSD,20251211,104400,4216.1,4217.3,4215.4,4215.5
XAUUSD,20251211,104500,4215.7,4217.7,4215.7,4217.7
XAUUSD,20251211,104600,4217.6,4218.2,4217.6,4217.7
XAUUSD,20251211,104700,4217.6,4218.4,4217.4,4217.6
XAUUSD,20251211,104800,4218.0,4220.5,4218.0,4220.5
XAUUSD,20251211,104900,4220.6,4220.7,4219.2,4219.8
XAUUSD,20251211,105000,4220.0,4220.8,4219.8,4220.7
XAUUSD,20251211,105100,4220.8,4221.3,4219.6,4219.6
XAUUSD,20251211,105200,4219.3,4219.8,4218.6,4218.8
XAUUSD,20251211,105300,4218.7,4218.9,4218.3,4218.6
XAUUSD,20251211,105400,4218.7,4218.7,4217.6,4217.7
XAUUSD,20251211,105500,4217.9,4217.9,4217.0,4217.5
XAUUSD,20251211,105600,4217.6,4219.2,4217.6,4219.2
XAUUSD,20251211,105700,4219.1,4219.4,4218.9,4219.1
XAUUSD,20251211,105800,4218.8,4218.9,4218.3,4218.7
XAUUSD,20251211,105900,4218.6,4219.0,4218.3,4218.7
XAUUSD,20251211,110000,4218.8,4218.8,4218.2,4218.2
XAUUSD,20251211,110100,4218.3,4218.9,4218.3,4218.9
XAUUSD,20251211,110200,4219.0,4220.0,4219.0,4220.0
XAUUSD,20251211,110300,4220.1,4221.1,4220.1,4220.5
XAUUSD,20251211,110400,4220.4,4222.2,4220.4,4222.1
XAUUSD,20251211,110500,4222.2,4222.4,4221.6,4222.2
XAUUSD,20251211,110600,4222.3,4223.3,4222.1,4223.0
XAUUSD,20251211,110700,4222.9,4223.6,4222.9,4223.5
XAUUSD,20251211,110800,4223.6,4225.2,4223.6,4224.5
XAUUSD,20251211,110900,4224.6,4225.7,4224.3,4225.4
XAUUSD,20251211,111000,4225.7,4225.7,4223.3,4223.3
XAUUSD,20251211,111100,4223.1,4223.1,4221.7,4222.1
XAUUSD,20251211,111200,4222.2,4222.3,4221.8,4222.3
XAUUSD,20251211,111300,4222.4,4223.4,4221.4,4222.3
XAUUSD,20251211,111400,4222.4,4222.6,4221.4,4222.2
XAUUSD,20251211,111500,4222.1,4222.2,4220.5,4220.9
XAUUSD,20251211,111600,4220.3,4221.2,4220.2,4221.0
XAUUSD,20251211,111700,4221.1,4221.1,4220.1,4220.1
XAUUSD,20251211,111800,4220.0,4220.0,4218.0,4219.3
XAUUSD,20251211,111900,4219.5,4219.7,4219.0,4219.1
XAUUSD,20251211,112000,4219.2,4219.2,4218.1,4218.1
XAUUSD,20251211,112100,4218.2,4218.2,4217.4,4218.0
XAUUSD,20251211,112200,4218.1,4219.1,4217.8,4218.1
XAUUSD,20251211,112300,4218.2,4218.4,4216.5,4216.5
XAUUSD,20251211,112400,4216.4,4217.6,4216.3,4216.7
XAUUSD,20251211,112500,4216.6,4217.6,4216.4,4216.4
XAUUSD,20251211,112600,4216.5,4217.1,4216.0,4217.1
XAUUSD,20251211,112700,4217.2,4218.4,4216.8,4217.9
XAUUSD,20251211,112800,4217.8,4217.8,4216.7,4217.1
XAUUSD,20251211,112900,4217.2,4217.3,4216.4,4216.9
XAUUSD,20251211,113000,4217.0,4217.6,4216.9,4217.0
XAUUSD,20251211,113100,4217.1,4217.5,4213.3,4213.3
XAUUSD,20251211,113200,4212.0,4214.3,4211.7,4213.9
XAUUSD,20251211,113300,4214.0,4215.6,4213.9,4214.9
XAUUSD,20251211,113400,4214.7,4214.8,4214.1,4214.1
XAUUSD,20251211,113500,4214.0,4215.4,4214.0,4214.4
XAUUSD,20251211,113600,4214.3,4214.5,4213.7,4213.7
XAUUSD,20251211,113700,4213.5,4214.6,4213.4,4213.4
XAUUSD,20251211,113800,4213.5,4213.8,4212.7,4213.5
XAUUSD,20251211,113900,4213.3,4214.2,4213.0,4214.2
XAUUSD,20251211,114000,4213.9,4214.3,4213.5,4214.2
XAUUSD,20251211,114100,4214.1,4214.7,4213.9,4214.6
XAUUSD,20251211,114200,4214.5,4214.8,4214.5,4214.6
XAUUSD,20251211,114300,4214.5,4215.5,4214.4,4215.4
XAUUSD,20251211,114400,4215.3,4215.3,4214.6,4215.3
XAUUSD,20251211,114500,4215.4,4215.6,4215.0,4215.1
XAUUSD,20251211,114600,4215.0,4215.1,4214.8,4214.9
XAUUSD,20251211,114700,4214.8,4215.2,4214.7,4215.2
XAUUSD,20251211,114800,4215.1,4215.8,4215.1,4215.8
XAUUSD,20251211,114900,4215.9,4216.0,4215.5,4215.9
XAUUSD,20251211,115000,4215.8,4215.9,4215.4,4215.6
XAUUSD,20251211,115100,4215.5,4216.4,4215.4,4216.4
XAUUSD,20251211,115200,4216.5,4216.5,4215.3,4215.6
XAUUSD,20251211,115300,4215.7,4215.8,4215.1,4215.4
XAUUSD,20251211,115400,4215.3,4216.1,4215.3,4216.1
XAUUSD,20251211,115500,4216.2,4217.0,4216.2,4217.0
XAUUSD,20251211,115600,4217.1,4218.1,4217.1,4218.1
XAUUSD,20251211,115700,4218.3,4218.6,4218.2,4218.5
XAUUSD,20251211,115800,4218.4,4218.7,4217.7,4217.7
XAUUSD,20251211,115900,4217.6,4217.6,4217.0,4217.2
XAUUSD,20251211,120000,4217.1,4217.3,4216.4,4216.6
XAUUSD,20251211,120100,4216.5,4217.0,4216.4,4217.0
XAUUSD,20251211,120200,4216.9,4218.4,4216.7,4218.4
XAUUSD,20251211,120300,4218.5,4218.6,4218.2,4218.2
XAUUSD,20251211,120400,4218.1,4218.7,4217.8,4218.4
XAUUSD,20251211,120500,4218.5,4218.7,4217.9,4218.4
XAUUSD,20251211,120600,4218.5,4218.7,4218.1,4218.5
XAUUSD,20251211,120700,4218.6,4218.6,4217.3,4217.5
XAUUSD,20251211,120800,4217.7,4218.0,4217.5,4217.5
XAUUSD,20251211,120900,4217.4,4217.5,4217.2,4217.3
XAUUSD,20251211,121000,4217.4,4217.5,4217.2,4217.5
XAUUSD,20251211,121100,4217.6,4217.8,4217.2,4217.2
XAUUSD,20251211,121200,4217.1,4217.3,4216.8,4217.1
XAUUSD,20251211,121300,4217.2,4217.4,4216.7,4216.7
XAUUSD,20251211,121400,4216.8,4217.0,4215.9,4216.3
XAUUSD,20251211,121500,4216.2,4216.2,4214.2,4215.4
XAUUSD,20251211,121600,4215.3,4215.9,4215.1,4215.8
XAUUSD,20251211,121700,4215.9,4216.1,4214.7,4214.7
XAUUSD,20251211,121800,4214.6,4215.6,4214.5,4215.4
XAUUSD,20251211,121900,4215.5,4216.2,4215.4,4215.6
XAUUSD,20251211,122000,4215.7,4216.0,4215.4,4215.9
XAUUSD,20251211,122100,4215.8,4215.8,4214.6,4214.7
XAUUSD,20251211,122200,4214.8,4215.1,4214.6,4214.9
XAUUSD,20251211,122300,4215.0,4215.2,4214.0,4215.2
XAUUSD,20251211,122400,4215.3,4216.0,4215.3,4215.4
XAUUSD,20251211,122500,4215.5,4215.6,4214.6,4214.6
XAUUSD,20251211,122600,4214.2,4215.3,4214.2,4215.0
XAUUSD,20251211,122700,4215.1,4215.7,4215.0,4215.6
XAUUSD,20251211,122800,4215.5,4216.1,4215.4,4215.6
XAUUSD,20251211,122900,4215.5,4215.6,4215.0,4215.1
XAUUSD,20251211,123000,4215.4,4215.4,4214.4,4214.5
XAUUSD,20251211,123100,4214.6,4214.6,4213.6,4213.6
XAUUSD,20251211,123200,4213.5,4213.6,4213.0,4213.1
XAUUSD,20251211,123300,4213.6,4213.9,4213.2,4213.2
XAUUSD,20251211,123400,4212.9,4214.0,4212.4,4213.6
XAUUSD,20251211,123500,4213.7,4213.8,4212.9,4213.2
XAUUSD,20251211,123600,4213.3,4213.5,4212.9,4212.9
XAUUSD,20251211,123700,4213.0,4213.3,4212.6,4213.1
XAUUSD,20251211,123800,4213.0,4213.0,4211.4,4211.4
XAUUSD,20251211,123900,4211.2,4211.9,4211.2,4211.6
XAUUSD,20251211,124000,4211.7,4212.7,4211.6,4212.7
XAUUSD,20251211,124100,4212.6,4213.9,4212.4,4213.9
XAUUSD,20251211,124200,4213.8,4213.8,4212.6,4213.5
XAUUSD,20251211,124300,4213.6,4214.3,4213.6,4213.8
XAUUSD,20251211,124400,4213.9,4214.6,4213.9,4214.3
XAUUSD,20251211,124500,4214.5,4215.0,4214.5,4214.7
XAUUSD,20251211,124600,4214.6,4214.8,4214.4,4214.8
XAUUSD,20251211,124700,4214.9,4215.1,4214.7,4214.8
XAUUSD,20251211,124800,4214.7,4214.7,4214.3,4214.4
XAUUSD,20251211,124900,4213.4,4213.4,4213.1,4213.2
XAUUSD,20251211,125000,4213.3,4213.5,4212.0,4212.6
XAUUSD,20251211,125100,4212.7,4213.0,4212.5,4213.0
XAUUSD,20251211,125200,4213.1,4213.4,4213.0,4213.0
XAUUSD,20251211,125300,4212.9,4212.9,4211.9,4212.0
XAUUSD,20251211,125400,4211.9,4212.2,4209.7,4212.2
XAUUSD,20251211,125500,4212.6,4212.6,4211.7,4212.1
XAUUSD,20251211,125600,4212.4,4212.6,4211.9,4212.0
XAUUSD,20251211,125700,4212.1,4212.1,4210.7,4211.5
XAUUSD,20251211,125800,4211.6,4211.7,4211.2,4211.6
XAUUSD,20251211,125900,4211.5,4211.7,4211.0,4211.2
XAUUSD,20251211,130000,4211.3,4211.4,4211.0,4211.2
XAUUSD,20251211,130100,4211.1,4211.5,4210.7,4211.1
XAUUSD,20251211,130200,4211.2,4211.2,4209.8,4209.8
XAUUSD,20251211,130300,4209.9,4209.9,4209.1,4209.1
XAUUSD,20251211,130400,4208.8,4210.1,4208.6,4209.9
XAUUSD,20251211,130500,4209.7,4211.3,4209.6,4211.3
XAUUSD,20251211,130600,4211.2,4212.8,4211.1,4212.8
XAUUSD,20251211,130700,4212.7,4212.9,4211.4,4212.9
XAUUSD,20251211,130800,4213.0,4213.1,4211.6,4211.7
XAUUSD,20251211,130900,4211.6,4212.2,4211.4,4212.2
XAUUSD,20251211,131000,4212.3,4212.4,4211.6,4211.6
XAUUSD,20251211,131100,4211.7,4212.9,4211.7,4212.6
XAUUSD,20251211,131200,4212.7,4213.4,4212.6,4213.4
XAUUSD,20251211,131300,4213.8,4214.3,4213.1,4213.1
XAUUSD,20251211,131400,4212.6,4213.0,4212.2,4213.0
XAUUSD,20251211,131500,4213.1,4213.5,4212.4,4212.4
XAUUSD,20251211,131600,4212.0,4213.1,4212.0,4213.0
XAUUSD,20251211,131700,4212.9,4214.4,4212.9,4214.4
XAUUSD,20251211,131800,4214.6,4214.9,4213.5,4214.5
XAUUSD,20251211,131900,4214.4,4215.3,4214.3,4214.9
XAUUSD,20251211,132000,4215.0,4215.6,4214.7,4214.7
XAUUSD,20251211,132100,4214.9,4216.3,4214.8,4216.2
XAUUSD,20251211,132200,4216.3,4217.1,4216.3,4217.0
XAUUSD,20251211,132300,4216.9,4217.2,4216.3,4216.8
XAUUSD,20251211,132400,4216.7,4216.8,4216.1,4216.4
XAUUSD,20251211,132500,4216.5,4217.0,4216.3,4216.9
XAUUSD,20251211,132600,4217.1,4217.6,4217.1,4217.2
XAUUSD,20251211,132700,4217.3,4218.0,4217.0,4217.9
XAUUSD,20251211,132800,4218.0,4218.0,4216.4,4216.4
XAUUSD,20251211,132900,4216.3,4217.8,4216.3,4217.7
XAUUSD,20251211,133000,4217.8,4218.0,4217.5,4217.8
XAUUSD,20251211,133100,4217.9,4218.4,4217.9,4218.3
XAUUSD,20251211,133200,4218.2,4218.6,4217.5,4218.0
XAUUSD,20251211,133300,4218.1,4220.0,4218.1,4219.5
XAUUSD,20251211,133400,4219.4,4220.0,4219.2,4219.5
XAUUSD,20251211,133500,4219.4,4219.4,4218.8,4218.8
XAUUSD,20251211,133600,4218.7,4219.4,4218.6,4219.4
XAUUSD,20251211,133700,4219.5,4219.7,4219.4,4219.6
XAUUSD,20251211,133800,4219.5,4219.5,4219.1,4219.4
XAUUSD,20251211,133900,4219.5,4220.0,4218.3,4218.4
XAUUSD,20251211,134000,4218.5,4218.5,4217.8,4218.1
XAUUSD,20251211,134100,4218.2,4219.2,4218.2,4219.1
XAUUSD,20251211,134200,4219.3,4219.4,4218.2,4218.7
XAUUSD,20251211,134300,4218.9,4219.2,4218.7,4219.2
XAUUSD,20251211,134400,4219.1,4219.2,4218.8,4219.2
XAUUSD,20251211,134500,4219.3,4219.4,4218.9,4219.0
XAUUSD,20251211,134600,4218.9,4218.9,4218.0,4218.0
XAUUSD,20251211,134700,4217.9,4217.9,4217.0,4217.1
XAUUSD,20251211,134800,4217.0,4217.4,4216.6,4216.7
XAUUSD,20251211,134900,4217.2,4217.7,4216.8,4217.7
XAUUSD,20251211,135000,4217.6,4217.6,4217.1,4217.4
XAUUSD,20251211,135100,4217.6,4217.7,4217.3,4217.4
XAUUSD,20251211,135200,4217.3,4217.4,4216.8,4216.8
XAUUSD,20251211,135300,4216.9,4217.1,4216.8,4217.1
XAUUSD,20251211,135400,4217.0,4217.9,4217.0,4217.5
XAUUSD,20251211,135500,4217.6,4218.7,4217.4,4218.5
XAUUSD,20251211,135600,4218.6,4219.1,4218.4,4219.0
XAUUSD,20251211,135700,4219.1,4219.6,4219.1,4219.6
XAUUSD,20251211,135800,4219.7,4219.7,4218.6,4218.7
XAUUSD,20251211,135900,4218.8,4219.5,4218.8,4219.5
XAUUSD,20251211,140000,4219.4,4220.2,4219.4,4220.1
XAUUSD,20251211,140100,4220.2,4222.0,4220.2,4221.9
XAUUSD,20251211,140200,4221.7,4221.7,4218.0,4218.2
XAUUSD,20251211,140300,4217.7,4218.0,4216.4,4216.8
XAUUSD,20251211,140400,4216.7,4216.7,4214.9,4215.3
XAUUSD,20251211,140500,4215.8,4215.8,4215.1,4215.1
XAUUSD,20251211,140600,4215.0,4216.5,4214.9,4215.6
XAUUSD,20251211,140700,4215.1,4215.2,4212.7,4213.3
XAUUSD,20251211,140800,4213.5,4214.1,4212.4,4213.7
XAUUSD,20251211,140900,4213.4,4213.4,4211.8,4212.9
XAUUSD,20251211,141000,4212.8,4212.8,4211.3,4211.9
XAUUSD,20251211,141100,4211.7,4212.5,4211.0,4211.0
XAUUSD,20251211,141200,4210.9,4212.2,4210.1,4212.2
XAUUSD,20251211,141300,4212.3,4212.3,4210.7,4210.8
XAUUSD,20251211,141400,4210.7,4211.5,4210.1,4211.1
XAUUSD,20251211,141500,4211.2,4211.7,4210.4,4211.6
XAUUSD,20251211,141600,4211.5,4211.6,4208.8,4209.4
XAUUSD,20251211,141700,4209.8,4210.1,4205.2,4205.9
XAUUSD,20251211,141800,4206.2,4207.7,4206.2,4206.9
XAUUSD,20251211,141900,4207.0,4207.7,4206.1,4207.0
XAUUSD,20251211,142000,4207.1,4209.8,4206.9,4209.2
XAUUSD,20251211,142100,4209.1,4209.4,4206.6,4208.5
XAUUSD,20251211,142200,4208.2,4211.1,4207.8,4210.6
XAUUSD,20251211,142300,4210.5,4210.9,4209.0,4210.7
XAUUSD,20251211,142400,4210.5,4211.3,4209.3,4210.7
XAUUSD,20251211,142500,4210.6,4212.1,4210.5,4212.1
XAUUSD,20251211,142600,4211.9,4212.4,4210.9,4211.3
XAUUSD,20251211,142700,4211.5,4211.6,4210.3,4211.3
XAUUSD,20251211,142800,4211.5,4212.0,4210.5,4211.3
XAUUSD,20251211,142900,4211.4,4213.5,4211.2,4213.5
XAUUSD,20251211,143000,4213.1,4213.6,4212.6,4212.9
XAUUSD,20251211,143100,4212.8,4215.4,4212.8,4214.0
XAUUSD,20251211,143200,4213.9,4213.9,4211.7,4212.5
XAUUSD,20251211,143300,4212.6,4212.7,4209.8,4209.8
XAUUSD,20251211,143400,4209.9,4211.2,4209.3,4210.6
XAUUSD,20251211,143500,4210.4,4212.5,4210.3,4210.4
XAUUSD,20251211,143600,4210.5,4213.2,4210.1,4213.2
XAUUSD,20251211,143700,4213.0,4214.6,4213.0,4214.3
XAUUSD,20251211,143800,4214.4,4216.4,4214.4,4215.2
XAUUSD,20251211,143900,4215.3,4217.0,4215.1,4215.6
XAUUSD,20251211,144000,4215.5,4216.6,4214.7,4216.4
XAUUSD,20251211,144100,4216.5,4216.5,4215.5,4215.7
XAUUSD,20251211,144200,4215.8,4217.8,4215.8,4217.4
XAUUSD,20251211,144300,4217.9,4220.0,4217.1,4219.8
XAUUSD,20251211,144400,4220.0,4220.4,4218.8,4220.3
XAUUSD,20251211,144500,4219.8,4219.9,4218.6,4219.1
XAUUSD,20251211,144600,4219.3,4219.6,4217.9,4219.5
XAUUSD,20251211,144700,4219.4,4219.4,4218.5,4218.8
XAUUSD,20251211,144800,4219.0,4220.3,4219.0,4220.0
XAUUSD,20251211,144900,4219.9,4220.8,4219.8,4220.2
XAUUSD,20251211,145000,4220.0,4222.0,4219.6,4222.0
XAUUSD,20251211,145100,4222.1,4223.0,4221.3,4221.4
XAUUSD,20251211,145200,4221.7,4221.7,4220.6,4221.3
XAUUSD,20251211,145300,4221.2,4221.8,4220.4,4221.0
XAUUSD,20251211,145400,4220.9,4221.3,4220.2,4220.8
XAUUSD,20251211,145500,4220.9,4221.8,4220.9,4221.3
XAUUSD,20251211,145600,4221.4,4221.8,4220.8,4221.2
XAUUSD,20251211,145700,4221.1,4221.2,4220.5,4220.8
XAUUSD,20251211,145800,4220.9,4221.3,4219.7,4220.3
XAUUSD,20251211,145900,4220.4,4220.7,4220.1,4220.5
XAUUSD,20251211,150000,4220.4,4220.9,4219.6,4220.8
XAUUSD,20251211,150100,4221.0,4222.4,4220.4,4220.7
XAUUSD,20251211,150200,4220.8,4222.1,4220.1,4221.7
XAUUSD,20251211,150300,4221.4,4221.5,4218.7,4218.7
XAUUSD,20251211,150400,4218.8,4219.3,4218.4,4218.7
XAUUSD,20251211,150500,4218.6,4219.4,4217.8,4219.0
XAUUSD,20251211,150600,4218.7,4219.5,4218.4,4219.0
XAUUSD,20251211,150700,4219.2,4220.6,4219.2,4219.6
XAUUSD,20251211,150800,4219.4,4223.7,4219.4,4223.2
XAUUSD,20251211,150900,4223.5,4225.9,4223.5,4225.9
XAUUSD,20251211,151000,4225.6,4225.9,4222.9,4223.9
XAUUSD,20251211,151100,4224.0,4227.5,4224.0,4227.5
XAUUSD,20251211,151200,4227.4,4229.2,4227.0,4228.1
XAUUSD,20251211,151300,4228.0,4228.1,4227.0,4227.3
XAUUSD,20251211,151400,4227.1,4227.2,4226.5,4226.5
XAUUSD,20251211,151500,4226.4,4227.1,4225.8,4226.9
XAUUSD,20251211,151600,4227.4,4229.0,4227.4,4227.8
XAUUSD,20251211,151700,4227.9,4228.3,4227.3,4227.8
XAUUSD,20251211,151800,4227.7,4227.7,4225.1,4225.3
XAUUSD,20251211,151900,4225.4,4225.9,4224.7,4224.7
XAUUSD,20251211,152000,4224.6,4224.7,4223.6,4223.8
XAUUSD,20251211,152100,4223.9,4225.1,4223.3,4225.1
XAUUSD,20251211,152200,4224.7,4227.4,4224.6,4227.2
XAUUSD,20251211,152300,4227.3,4229.5,4227.3,4229.5
XAUUSD,20251211,152400,4229.4,4230.6,4229.4,4230.3
XAUUSD,20251211,152500,4230.2,4231.7,4230.2,4230.6
XAUUSD,20251211,152600,4230.5,4231.0,4228.1,4228.1
XAUUSD,20251211,152700,4228.2,4229.5,4228.0,4228.5
XAUUSD,20251211,152800,4228.6,4229.2,4227.9,4228.3
XAUUSD,20251211,152900,4228.4,4229.2,4228.1,4228.8
XAUUSD,20251211,153000,4228.7,4230.8,4228.1,4230.8
XAUUSD,20251211,153100,4231.3,4232.0,4230.4,4231.3
XAUUSD,20251211,153200,4232.3,4235.0,4231.9,4234.8
XAUUSD,20251211,153300,4234.6,4235.0,4233.6,4234.7
XAUUSD,20251211,153400,4234.5,4235.6,4234.1,4235.3
XAUUSD,20251211,153500,4235.4,4236.0,4235.3,4235.7
XAUUSD,20251211,153600,4235.6,4238.3,4235.3,4236.7
XAUUSD,20251211,153700,4236.8,4237.9,4236.2,4237.9
XAUUSD,20251211,153800,4238.0,4241.3,4237.6,4241.3
XAUUSD,20251211,153900,4241.6,4242.2,4240.9,4241.6
XAUUSD,20251211,154000,4241.9,4243.2,4240.0,4240.0
XAUUSD,20251211,154100,4239.6,4240.5,4238.3,4239.7
XAUUSD,20251211,154200,4238.8,4239.8,4237.7,4239.2
XAUUSD,20251211,154300,4239.1,4239.5,4237.6,4238.5
XAUUSD,20251211,154400,4239.0,4241.5,4237.8,4241.2
XAUUSD,20251211,154500,4240.9,4243.6,4240.9,4243.4
XAUUSD,20251211,154600,4243.7,4244.0,4239.3,4239.3
XAUUSD,20251211,154700,4239.4,4240.7,4238.3,4238.3
XAUUSD,20251211,154800,4238.4,4238.7,4236.9,4237.9
XAUUSD,20251211,154900,4237.7,4237.7,4233.8,4233.8
XAUUSD,20251211,155000,4233.0,4234.7,4231.9,4232.6
XAUUSD,20251211,155100,4232.4,4232.9,4230.9,4231.0
XAUUSD,20251211,155200,4230.6,4234.8,4230.6,4234.7
XAUUSD,20251211,155300,4234.5,4234.9,4232.3,4233.1
XAUUSD,20251211,155400,4232.8,4232.8,4230.7,4231.0
XAUUSD,20251211,155500,4231.5,4232.6,4230.0,4230.9
XAUUSD,20251211,155600,4230.8,4234.1,4229.6,4232.8
XAUUSD,20251211,155700,4232.6,4234.0,4231.9,4232.2
XAUUSD,20251211,155800,4231.8,4232.5,4230.2,4231.0
XAUUSD,20251211,155900,4231.3,4232.2,4231.2,4231.4
XAUUSD,20251211,160000,4231.7,4231.7,4228.9,4230.9
XAUUSD,20251211,160100,4230.0,4232.2,4229.7,4231.1
XAUUSD,20251211,160200,4231.0,4231.0,4226.1,4229.2
XAUUSD,20251211,160300,4229.3,4230.0,4226.8,4229.6
XAUUSD,20251211,160400,4229.4,4231.4,4228.4,4231.4
XAUUSD,20251211,160500,4231.6,4235.4,4231.6,4233.7
XAUUSD,20251211,160600,4233.5,4234.6,4233.2,4233.8
XAUUSD,20251211,160700,4234.1,4235.6,4234.0,4235.1
XAUUSD,20251211,160800,4235.0,4237.0,4234.2,4236.8
XAUUSD,20251211,160900,4236.7,4236.9,4235.5,4235.7
XAUUSD,20251211,161000,4235.4,4235.8,4235.0,4235.6
XAUUSD,20251211,161100,4235.7,4236.6,4234.7,4235.5
XAUUSD,20251211,161200,4235.4,4235.6,4233.5,4235.6
XAUUSD,20251211,161300,4235.7,4237.4,4235.1,4236.9
XAUUSD,20251211,161400,4236.8,4239.2,4236.5,4239.0
XAUUSD,20251211,161500,4238.9,4239.7,4237.3,4237.4
XAUUSD,20251211,161600,4237.2,4238.4,4237.0,4237.1
XAUUSD,20251211,161700,4237.3,4238.5,4237.0,4237.3
XAUUSD,20251211,161800,4237.7,4239.9,4237.4,4239.9
XAUUSD,20251211,161900,4240.2,4240.6,4239.4,4239.8
XAUUSD,20251211,162000,4239.3,4240.1,4239.0,4239.8
XAUUSD,20251211,162100,4239.7,4241.1,4239.2,4240.1
XAUUSD,20251211,162200,4240.2,4243.3,4240.2,4243.3
XAUUSD,20251211,162300,4243.4,4244.0,4242.1,4242.4
XAUUSD,20251211,162400,4242.5,4243.4,4242.5,4243.3
XAUUSD,20251211,162500,4243.5,4243.5,4239.6,4239.6
XAUUSD,20251211,162600,4239.0,4240.6,4238.9,4239.5
XAUUSD,20251211,162700,4239.4,4241.2,4239.4,4241.0
XAUUSD,20251211,162800,4240.9,4241.0,4238.7,4239.6
XAUUSD,20251211,162900,4239.1,4239.3,4237.2,4237.2
XAUUSD,20251211,163000,4237.5,4238.8,4237.5,4238.7
XAUUSD,20251211,163100,4239.8,4239.8,4238.3,4238.7
XAUUSD,20251211,163200,4238.8,4240.7,4238.8,4240.5
XAUUSD,20251211,163300,4240.4,4244.1,4240.1,4243.7
XAUUSD,20251211,163400,4243.8,4245.3,4243.1,4244.7
XAUUSD,20251211,163500,4244.9,4245.0,4243.9,4244.6
XAUUSD,20251211,163600,4244.5,4244.7,4243.6,4244.5
XAUUSD,20251211,163700,4244.4,4244.4,4242.4,4243.5
XAUUSD,20251211,163800,4243.3,4244.7,4243.3,4244.2
XAUUSD,20251211,163900,4244.3,4244.4,4242.2,4242.9
XAUUSD,20251211,164000,4243.7,4244.0,4243.2,4244.0
XAUUSD,20251211,164100,4244.1,4249.5,4243.4,4249.2
XAUUSD,20251211,164200,4248.4,4253.9,4247.8,4253.9
XAUUSD,20251211,164300,4253.0,4253.6,4251.2,4252.5
XAUUSD,20251211,164400,4252.6,4254.0,4251.4,4254.0
XAUUSD,20251211,164500,4253.8,4256.0,4253.8,4254.7
XAUUSD,20251211,164600,4254.3,4254.9,4252.3,4253.5
XAUUSD,20251211,164700,4253.9,4255.0,4253.1,4253.1
XAUUSD,20251211,164800,4252.6,4254.2,4252.4,4253.0
XAUUSD,20251211,164900,4252.9,4254.9,4252.4,4254.6
XAUUSD,20251211,165000,4254.1,4255.9,4254.1,4255.9
XAUUSD,20251211,165100,4255.8,4258.7,4255.8,4257.7
XAUUSD,20251211,165200,4257.2,4261.1,4257.2,4260.3
XAUUSD,20251211,165300,4260.7,4260.7,4258.0,4258.6
XAUUSD,20251211,165400,4258.5,4259.2,4257.6,4258.2
XAUUSD,20251211,165500,4258.7,4259.5,4256.8,4257.1
XAUUSD,20251211,165600,4256.9,4258.7,4256.4,4256.5
XAUUSD,20251211,165700,4256.7,4257.8,4255.9,4256.0
XAUUSD,20251211,165800,4255.2,4255.2,4251.4,4251.4
XAUUSD,20251211,165900,4250.5,4252.4,4250.1,4251.9
XAUUSD,20251211,170000,4252.1,4255.8,4252.1,4255.8
XAUUSD,20251211,170100,4255.7,4256.3,4250.2,4252.8
XAUUSD,20251211,170200,4252.5,4253.5,4252.0,4252.7
XAUUSD,20251211,170300,4252.6,4254.8,4252.3,4254.1
XAUUSD,20251211,170400,4254.2,4256.4,4254.2,4255.4
XAUUSD,20251211,170500,4255.0,4256.4,4253.9,4256.4
XAUUSD,20251211,170600,4256.0,4257.4,4254.9,4255.7
XAUUSD,20251211,170700,4255.6,4256.6,4253.7,4254.2
XAUUSD,20251211,170800,4254.1,4254.1,4251.5,4251.5
XAUUSD,20251211,170900,4251.7,4254.1,4251.0,4253.5
XAUUSD,20251211,171000,4253.6,4253.6,4252.4,4252.7
XAUUSD,20251211,171100,4252.8,4253.8,4252.6,4252.8
XAUUSD,20251211,171200,4252.9,4254.4,4252.8,4253.6
XAUUSD,20251211,171300,4253.8,4255.5,4253.1,4255.5
XAUUSD,20251211,171400,4255.1,4256.5,4255.1,4255.2
XAUUSD,20251211,171500,4255.3,4255.9,4253.7,4255.7
XAUUSD,20251211,171600,4255.8,4255.8,4254.5,4255.1
XAUUSD,20251211,171700,4255.5,4256.8,4255.5,4256.2
XAUUSD,20251211,171800,4256.6,4257.1,4256.0,4257.0
XAUUSD,20251211,171900,4256.8,4257.9,4256.2,4256.6
XAUUSD,20251211,172000,4256.8,4260.3,4256.8,4260.3
XAUUSD,20251211,172100,4260.4,4260.6,4258.5,4259.1
XAUUSD,20251211,172200,4258.9,4260.4,4258.3,4260.3
XAUUSD,20251211,172300,4260.2,4261.1,4260.2,4260.9
XAUUSD,20251211,172400,4260.8,4260.8,4258.4,4258.5
XAUUSD,20251211,172500,4259.0,4259.9,4258.6,4258.9
XAUUSD,20251211,172600,4259.0,4259.0,4257.2,4258.2
XAUUSD,20251211,172700,4257.8,4259.5,4256.7,4258.8
XAUUSD,20251211,172800,4258.7,4259.2,4257.3,4257.6
XAUUSD,20251211,172900,4257.7,4258.2,4256.8,4258.0
XAUUSD,20251211,173000,4257.9,4258.0,4257.0,4257.1
XAUUSD,20251211,173100,4257.2,4259.9,4255.8,4255.9
XAUUSD,20251211,173200,4255.7,4257.7,4255.7,4256.9
XAUUSD,20251211,173300,4256.6,4256.6,4255.2,4255.2
XAUUSD,20251211,173400,4255.3,4258.0,4255.3,4257.3
XAUUSD,20251211,173500,4257.2,4257.8,4256.1,4256.6
XAUUSD,20251211,173600,4256.7,4257.5,4256.5,4256.5
XAUUSD,20251211,173700,4257.2,4258.4,4257.2,4258.4
XAUUSD,20251211,173800,4258.5,4260.4,4258.3,4260.3
XAUUSD,20251211,173900,4260.2,4260.7,4258.4,4259.3
XAUUSD,20251211,174000,4259.2,4259.4,4258.3,4258.3
XAUUSD,20251211,174100,4258.1,4258.9,4257.7,4258.8
XAUUSD,20251211,174200,4258.7,4260.1,4258.3,4260.1
XAUUSD,20251211,174300,4260.0,4260.3,4259.1,4260.1
XAUUSD,20251211,174400,4259.9,4262.6,4259.8,4262.5
XAUUSD,20251211,174500,4262.7,4262.7,4261.3,4261.5
XAUUSD,20251211,174600,4261.4,4263.9,4261.3,4263.9
XAUUSD,20251211,174700,4263.8,4263.8,4262.6,4262.9
XAUUSD,20251211,174800,4262.4,4269.1,4262.0,4269.1
XAUUSD,20251211,174900,4269.9,4275.1,4269.9,4273.8
XAUUSD,20251211,175000,4273.6,4275.5,4272.5,4274.1
XAUUSD,20251211,175100,4274.0,4274.8,4272.0,4274.2
XAUUSD,20251211,175200,4274.5,4277.9,4274.1,4277.7
XAUUSD,20251211,175300,4277.5,4278.6,4277.0,4277.9
XAUUSD,20251211,175400,4277.8,4278.1,4274.5,4274.5
XAUUSD,20251211,175500,4274.4,4274.4,4271.0,4272.8
XAUUSD,20251211,175600,4273.0,4273.5,4272.2,4273.3
XAUUSD,20251211,175700,4273.2,4273.4,4271.8,4272.5
XAUUSD,20251211,175800,4272.4,4273.1,4271.8,4272.2
XAUUSD,20251211,175900,4271.9,4274.4,4271.6,4274.0
XAUUSD,20251211,180000,4274.1,4275.1,4273.6,4273.6
XAUUSD,20251211,180100,4273.4,4274.3,4273.2,4273.9
XAUUSD,20251211,180200,4274.0,4274.4,4272.2,4272.4
XAUUSD,20251211,180300,4272.5,4274.4,4272.5,4272.9
XAUUSD,20251211,180400,4273.0,4275.5,4272.3,4275.5
XAUUSD,20251211,180500,4275.1,4275.2,4274.2,4274.7
XAUUSD,20251211,180600,4274.8,4277.4,4274.5,4277.4
XAUUSD,20251211,180700,4277.5,4278.4,4277.1,4278.4
XAUUSD,20251211,180800,4278.3,4278.7,4277.0,4277.2
XAUUSD,20251211,180900,4277.5,4280.1,4277.3,4279.3
XAUUSD,20251211,181000,4279.2,4280.6,4279.2,4280.3
XAUUSD,20251211,181100,4280.5,4280.6,4278.2,4278.4
XAUUSD,20251211,181200,4278.8,4278.9,4274.2,4274.2
XAUUSD,20251211,181300,4274.5,4276.3,4273.5,4275.7
XAUUSD,20251211,181400,4276.1,4277.0,4275.0,4277.0
XAUUSD,20251211,181500,4277.1,4277.5,4276.4,4276.9
XAUUSD,20251211,181600,4277.0,4277.3,4274.6,4275.1
XAUUSD,20251211,181700,4275.0,4279.1,4275.0,4279.1
XAUUSD,20251211,181800,4279.0,4279.0,4277.6,4278.0
XAUUSD,20251211,181900,4278.1,4280.4,4278.1,4280.3
XAUUSD,20251211,182000,4280.5,4280.7,4278.6,4279.4
XAUUSD,20251211,182100,4279.3,4281.4,4279.3,4280.0
XAUUSD,20251211,182200,4279.9,4280.9,4277.8,4278.0
XAUUSD,20251211,182300,4277.7,4278.0,4276.5,4276.5
XAUUSD,20251211,182400,4276.6,4276.9,4274.9,4275.8
XAUUSD,20251211,182500,4275.6,4277.3,4274.7,4277.3
XAUUSD,20251211,182600,4277.4,4279.3,4277.4,4279.1
XAUUSD,20251211,182700,4279.3,4279.5,4278.3,4279.4
XAUUSD,20251211,182800,4279.3,4279.3,4276.3,4276.3
XAUUSD,20251211,182900,4276.2,4276.6,4275.0,4276.5
XAUUSD,20251211,183000,4276.8,4276.8,4275.6,4275.8
XAUUSD,20251211,183100,4275.9,4276.1,4274.8,4275.5
XAUUSD,20251211,183200,4275.4,4277.0,4275.4,4275.6
XAUUSD,20251211,183300,4275.7,4276.4,4274.9,4274.9
XAUUSD,20251211,183400,4274.7,4275.2,4273.6,4274.2
XAUUSD,20251211,183500,4274.0,4275.6,4274.0,4274.3
XAUUSD,20251211,183600,4274.2,4274.3,4272.8,4273.5
XAUUSD,20251211,183700,4273.3,4273.7,4272.1,4272.3
XAUUSD,20251211,183800,4272.5,4276.3,4272.5,4275.9
XAUUSD,20251211,183900,4275.3,4275.3,4274.2,4274.5
XAUUSD,20251211,184000,4274.2,4275.9,4273.7,4275.6
XAUUSD,20251211,184100,4275.5,4275.8,4274.6,4274.6
XAUUSD,20251211,184200,4274.5,4274.9,4273.9,4274.8
XAUUSD,20251211,184300,4274.7,4275.5,4274.7,4274.9
XAUUSD,20251211,184400,4275.0,4276.1,4274.3,4276.1
XAUUSD,20251211,184500,4276.5,4277.6,4275.9,4277.6
XAUUSD,20251211,184600,4277.5,4277.6,4277.0,4277.3
XAUUSD,20251211,184700,4277.4,4277.7,4276.2,4276.9
XAUUSD,20251211,184800,4276.8,4276.9,4275.5,4275.9
XAUUSD,20251211,184900,4275.5,4275.5,4273.9,4274.3
XAUUSD,20251211,185000,4274.2,4275.4,4274.2,4274.8
XAUUSD,20251211,185100,4274.7,4276.3,4274.7,4275.8
XAUUSD,20251211,185200,4275.9,4275.9,4274.7,4275.4
XAUUSD,20251211,185300,4275.0,4276.6,4275.0,4276.6
XAUUSD,20251211,185400,4275.8,4276.4,4275.6,4276.0
XAUUSD,20251211,185500,4275.9,4277.1,4275.9,4276.7
XAUUSD,20251211,185600,4276.3,4279.1,4276.3,4278.0
XAUUSD,20251211,185700,4278.2,4278.2,4276.9,4277.2
XAUUSD,20251211,185800,4277.3,4278.6,4277.1,4277.6
XAUUSD,20251211,185900,4277.5,4277.8,4277.3,4277.5
XAUUSD,20251211,190000,4277.4,4278.5,4277.2,4278.3
XAUUSD,20251211,190100,4278.5,4278.5,4277.0,4278.5
XAUUSD,20251211,190200,4278.7,4278.9,4278.3,4278.8
XAUUSD,20251211,190300,4278.6,4279.0,4278.4,4278.9
XAUUSD,20251211,190400,4279.0,4281.1,4278.8,4281.0
XAUUSD,20251211,190500,4280.7,4282.9,4279.9,4282.5
XAUUSD,20251211,190600,4282.4,4283.1,4282.0,4282.8
XAUUSD,20251211,190700,4282.6,4283.1,4282.0,4282.0
XAUUSD,20251211,190800,4282.3,4283.3,4281.8,4283.2
XAUUSD,20251211,190900,4283.1,4283.2,4282.4,4283.1
XAUUSD,20251211,191000,4283.0,4283.5,4282.9,4283.3
XAUUSD,20251211,191100,4283.4,4285.6,4283.4,4284.6
XAUUSD,20251211,191200,4284.2,4284.4,4283.2,4284.2
XAUUSD,20251211,191300,4284.8,4285.2,4284.0,4284.3
XAUUSD,20251211,191400,4284.0,4284.4,4283.7,4283.9
XAUUSD,20251211,191500,4284.0,4284.1,4282.8,4283.5
XAUUSD,20251211,191600,4283.6,4284.2,4283.5,4283.5
XAUUSD,20251211,191700,4283.4,4283.4,4282.3,4282.9
XAUUSD,20251211,191800,4283.1,4284.6,4282.8,4284.6
XAUUSD,20251211,191900,4284.7,4285.4,4284.6,4285.3
XAUUSD,20251211,192000,4285.1,4285.1,4283.9,4283.9
XAUUSD,20251211,192100,4283.7,4283.7,4282.6,4283.2
XAUUSD,20251211,192200,4283.1,4283.7,4283.1,4283.3
XAUUSD,20251211,192300,4283.2,4283.2,4281.2,4281.3
XAUUSD,20251211,192400,4281.5,4281.8,4280.1,4281.5
XAUUSD,20251211,192500,4281.4,4283.3,4281.3,4283.0
XAUUSD,20251211,192600,4282.9,4283.0,4281.8,4281.8
XAUUSD,20251211,192700,4281.7,4282.3,4281.3,4281.3
XAUUSD,20251211,192800,4281.4,4282.3,4281.3,4282.3
XAUUSD,20251211,192900,4282.2,4282.8,4281.5,4282.7
XAUUSD,20251211,193000,4282.8,4282.9,4281.2,4281.5
XAUUSD,20251211,193100,4281.4,4283.6,4281.3,4283.3
XAUUSD,20251211,193200,4283.2,4283.2,4279.9,4280.0
XAUUSD,20251211,193300,4279.6,4280.4,4278.6,4278.6
XAUUSD,20251211,193400,4278.4,4279.1,4277.5,4277.5
XAUUSD,20251211,193500,4277.9,4278.7,4277.6,4278.2
XAUUSD,20251211,193600,4278.1,4279.9,4277.0,4279.6
XAUUSD,20251211,193700,4279.5,4280.1,4278.9,4279.9
XAUUSD,20251211,193800,4279.8,4280.2,4279.0,4279.3
XAUUSD,20251211,193900,4279.4,4279.7,4279.0,4279.5
XAUUSD,20251211,194000,4279.8,4280.9,4279.7,4280.6
XAUUSD,20251211,194100,4280.5,4280.5,4279.5,4279.5
XAUUSD,20251211,194200,4279.1,4279.8,4279.0,4279.6
XAUUSD,20251211,194300,4279.7,4280.2,4279.6,4280.1
XAUUSD,20251211,194400,4280.2,4280.8,4279.9,4280.8
XAUUSD,20251211,194500,4280.9,4282.4,4280.9,4282.4
XAUUSD,20251211,194600,4282.3,4282.3,4280.4,4280.4
XAUUSD,20251211,194700,4280.3,4280.4,4279.7,4279.7
XAUUSD,20251211,194800,4279.6,4280.1,4279.4,4280.1
XAUUSD,20251211,194900,4280.0,4280.0,4278.7,4278.7
XAUUSD,20251211,195000,4278.8,4280.3,4278.8,4279.7
XAUUSD,20251211,195100,4280.0,4280.5,4277.8,4278.1
XAUUSD,20251211,195200,4278.3,4278.3,4277.1,4277.4
XAUUSD,20251211,195300,4277.5,4278.2,4277.5,4278.2
XAUUSD,20251211,195400,4278.1,4278.2,4277.6,4277.6
XAUUSD,20251211,195500,4277.7,4277.7,4277.0,4277.4
XAUUSD,20251211,195600,4277.6,4277.6,4275.3,4275.3
XAUUSD,20251211,195700,4274.9,4275.0,4274.0,4274.2
XAUUSD,20251211,195800,4273.9,4274.0,4271.3,4271.4
XAUUSD,20251211,195900,4271.2,4271.2,4267.1,4268.1
XAUUSD,20251211,200000,4267.7,4269.1,4266.7,4268.0
XAUUSD,20251211,200100,4268.2,4268.2,4265.3,4265.3
XAUUSD,20251211,200200,4264.5,4265.3,4263.2,4263.6
XAUUSD,20251211,200300,4264.3,4268.8,4263.5,4268.7
XAUUSD,20251211,200400,4268.9,4269.3,4267.8,4267.8
XAUUSD,20251211,200500,4267.7,4270.3,4267.0,4270.2
XAUUSD,20251211,200600,4270.6,4271.1,4269.2,4269.9
XAUUSD,20251211,200700,4270.0,4271.0,4269.6,4269.9
XAUUSD,20251211,200800,4269.8,4269.8,4268.5,4268.6
XAUUSD,20251211,200900,4268.5,4268.5,4263.8,4263.8
XAUUSD,20251211,201000,4263.9,4266.3,4263.4,4265.9
XAUUSD,20251211,201100,4266.0,4267.3,4265.1,4267.2
XAUUSD,20251211,201200,4267.3,4268.8,4267.3,4268.1
XAUUSD,20251211,201300,4268.4,4270.5,4268.4,4270.5
XAUUSD,20251211,201400,4270.4,4270.9,4269.4,4269.9
XAUUSD,20251211,201500,4269.7,4271.2,4269.4,4271.2
XAUUSD,20251211,201600,4271.3,4271.7,4269.4,4269.4
XAUUSD,20251211,201700,4269.3,4272.1,4269.2,4271.2
XAUUSD,20251211,201800,4271.6,4272.3,4271.6,4272.3
XAUUSD,20251211,201900,4272.2,4273.3,4271.9,4272.8
XAUUSD,20251211,202000,4272.7,4273.1,4272.2,4272.8
XAUUSD,20251211,202100,4272.7,4273.0,4271.7,4271.7
XAUUSD,20251211,202200,4271.6,4272.1,4271.0,4271.4
XAUUSD,20251211,202300,4271.3,4273.4,4271.3,4273.0
XAUUSD,20251211,202400,4272.9,4274.4,4271.9,4274.3
XAUUSD,20251211,202500,4274.1,4274.2,4273.0,4273.0
XAUUSD,20251211,202600,4272.9,4273.0,4272.1,4272.7
XAUUSD,20251211,202700,4272.8,4273.0,4272.6,4272.9
XAUUSD,20251211,202800,4272.8,4272.8,4271.6,4271.6
XAUUSD,20251211,202900,4271.7,4272.9,4271.6,4272.8
XAUUSD,20251211,203000,4272.4,4272.7,4272.2,4272.7
XAUUSD,20251211,203100,4272.8,4274.2,4272.5,4273.5
XAUUSD,20251211,203200,4273.6,4274.3,4273.2,4273.2
XAUUSD,20251211,203300,4273.3,4273.7,4272.4,4273.5
XAUUSD,20251211,203400,4273.3,4273.8,4273.1,4273.6
XAUUSD,20251211,203500,4273.7,4273.9,4272.8,4273.8
XAUUSD,20251211,203600,4273.9,4276.8,4273.8,4276.8
XAUUSD,20251211,203700,4276.9,4276.9,4275.1,4275.1
XAUUSD,20251211,203800,4275.2,4275.2,4274.6,4274.7
XAUUSD,20251211,203900,4274.8,4276.9,4274.8,4276.7
XAUUSD,20251211,204000,4276.6,4277.3,4276.3,4276.5
XAUUSD,20251211,204100,4276.4,4276.6,4275.4,4275.6
XAUUSD,20251211,204200,4275.7,4276.2,4275.1,4276.0
XAUUSD,20251211,204300,4275.7,4276.4,4275.5,4275.6
XAUUSD,20251211,204400,4275.5,4275.6,4273.4,4273.4
XAUUSD,20251211,204500,4273.1,4274.1,4273.0,4273.8
XAUUSD,20251211,204600,4274.0,4274.6,4273.6,4274.6
XAUUSD,20251211,204700,4274.5,4274.5,4273.6,4273.7
XAUUSD,20251211,204800,4273.9,4274.6,4273.8,4273.8
XAUUSD,20251211,204900,4273.6,4275.3,4273.6,4274.3
XAUUSD,20251211,205000,4274.4,4275.2,4273.8,4275.2
XAUUSD,20251211,205100,4275.3,4275.6,4274.4,4274.6
XAUUSD,20251211,205200,4274.7,4274.7,4274.1,4274.3
XAUUSD,20251211,205300,4274.4,4275.5,4274.1,4275.0
XAUUSD,20251211,205400,4274.6,4274.6,4273.0,4273.0
XAUUSD,20251211,205500,4273.1,4273.6,4271.8,4271.9
XAUUSD,20251211,205600,4271.8,4274.4,4271.8,4273.6
XAUUSD,20251211,205700,4273.7,4273.9,4272.9,4273.5
XAUUSD,20251211,205800,4273.4,4273.4,4271.3,4272.0
XAUUSD,20251211,205900,4271.9,4273.6,4271.9,4273.6
XAUUSD,20251211,210000,4273.5,4273.6,4272.7,4273.3
XAUUSD,20251211,210100,4273.1,4273.9,4272.7,4273.5
XAUUSD,20251211,210200,4273.6,4273.6,4272.8,4273.4
XAUUSD,20251211,210300,4273.3,4273.3,4272.4,4272.9
XAUUSD,20251211,210400,4272.8,4273.0,4272.1,4272.1
XAUUSD,20251211,210500,4272.3,4272.6,4272.0,4272.2
XAUUSD,20251211,210600,4272.1,4272.2,4271.5,4271.6
XAUUSD,20251211,210700,4271.5,4272.7,4271.0,4271.2
XAUUSD,20251211,210800,4271.1,4271.7,4269.2,4269.2
XAUUSD,20251211,210900,4268.5,4269.0,4265.1,4265.1
XAUUSD,20251211,211000,4265.0,4269.1,4265.0,4269.0
XAUUSD,20251211,211100,4269.1,4269.3,4267.7,4268.5
XAUUSD,20251211,211200,4268.6,4268.7,4267.2,4267.3
XAUUSD,20251211,211300,4267.4,4268.6,4267.1,4268.2
XAUUSD,20251211,211400,4268.3,4268.9,4267.5,4268.4
XAUUSD,20251211,211500,4268.5,4270.4,4268.4,4269.7
XAUUSD,20251211,211600,4269.6,4270.8,4269.6,4270.3
XAUUSD,20251211,211700,4270.2,4270.2,4268.3,4269.3
XAUUSD,20251211,211800,4269.2,4269.3,4266.8,4267.1
XAUUSD,20251211,211900,4267.0,4267.2,4266.0,4267.0
XAUUSD,20251211,212000,4266.9,4268.0,4266.2,4267.9
XAUUSD,20251211,212100,4268.0,4268.0,4266.8,4266.9
XAUUSD,20251211,212200,4267.0,4267.0,4265.5,4266.6
XAUUSD,20251211,212300,4266.8,4267.8,4266.7,4267.7
XAUUSD,20251211,212400,4268.0,4268.7,4267.9,4268.4
XAUUSD,20251211,212500,4268.3,4268.3,4266.7,4266.7
XAUUSD,20251211,212600,4266.6,4267.8,4266.5,4266.9
XAUUSD,20251211,212700,4266.6,4266.7,4265.9,4266.6
XAUUSD,20251211,212800,4266.7,4267.7,4266.5,4267.7
XAUUSD,20251211,212900,4267.9,4268.1,4267.4,4267.5
XAUUSD,20251211,213000,4267.6,4268.4,4267.5,4268.4
XAUUSD,20251211,213100,4268.3,4270.9,4268.3,4270.9
XAUUSD,20251211,213200,4270.6,4270.6,4269.7,4270.2
XAUUSD,20251211,213300,4270.1,4271.0,4269.8,4271.0
XAUUSD,20251211,213400,4271.1,4273.3,4271.1,4273.0
XAUUSD,20251211,213500,4272.9,4273.0,4272.0,4272.4
XAUUSD,20251211,213600,4272.3,4273.3,4271.8,4273.2
XAUUSD,20251211,213700,4273.3,4274.1,4273.3,4273.7
XAUUSD,20251211,213800,4274.0,4274.0,4272.9,4273.4
XAUUSD,20251211,213900,4273.5,4273.5,4272.5,4272.9
XAUUSD,20251211,214000,4272.8,4273.1,4272.1,4272.4
XAUUSD,20251211,214100,4273.0,4274.1,4272.9,4273.7
XAUUSD,20251211,214200,4273.6,4274.0,4272.5,4273.5
XAUUSD,20251211,214300,4273.7,4273.8,4272.7,4273.6
XAUUSD,20251211,214400,4273.7,4273.9,4273.1,4273.1
XAUUSD,20251211,214500,4273.0,4273.2,4272.4,4273.2
XAUUSD,20251211,214600,4273.3,4273.4,4272.1,4272.1
XAUUSD,20251211,214700,4272.4,4273.3,4272.3,4272.9
XAUUSD,20251211,214800,4272.8,4272.8,4271.8,4272.0
XAUUSD,20251211,214900,4272.1,4272.4,4271.8,4272.3
XAUUSD,20251211,215000,4272.4,4273.0,4272.0,4272.1
XAUUSD,20251211,215100,4271.8,4272.3,4271.3,4272.3
XAUUSD,20251211,215200,4272.2,4273.9,4271.9,4273.9
XAUUSD,20251211,215300,4273.8,4274.8,4273.8,4274.2
XAUUSD,20251211,215400,4274.1,4274.3,4273.6,4273.9
XAUUSD,20251211,215500,4274.0,4274.3,4273.5,4273.8
XAUUSD,20251211,215600,4274.5,4274.8,4274.2,4274.8
XAUUSD,20251211,215700,4274.6,4275.6,4274.6,4274.9
XAUUSD,20251211,215800,4275.0,4275.6,4274.5,4275.6
XAUUSD,20251211,215900,4275.7,4275.7,4275.3,4275.6
XAUUSD,20251211,220000,4276.1,4276.1,4275.5,4276.0
XAUUSD,20251211,220100,4275.8,4275.8,4274.1,4274.2
XAUUSD,20251211,220200,4274.1,4274.7,4274.1,4274.4
XAUUSD,20251211,220300,4274.5,4274.8,4273.9,4274.1
XAUUSD,20251211,220400,4274.2,4274.2,4272.9,4272.9
XAUUSD,20251211,220500,4273.0,4273.3,4272.8,4273.2
XAUUSD,20251211,220600,4273.1,4274.2,4273.1,4273.7
XAUUSD,20251211,220700,4273.8,4274.2,4273.7,4274.1
XAUUSD,20251211,220800,4274.0,4274.0,4273.3,4273.4
XAUUSD,20251211,220900,4273.3,4273.4,4273.0,4273.2
XAUUSD,20251211,221000,4273.3,4273.7,4273.3,4273.7
XAUUSD,20251211,221100,4273.6,4273.9,4273.5,4273.9
XAUUSD,20251211,221200,4274.0,4274.2,4273.9,4273.9
XAUUSD,20251211,221300,4274.0,4274.3,4274.0,4274.0
XAUUSD,20251211,221400,4273.9,4274.1,4273.3,4273.5
XAUUSD,20251211,221500,4273.4,4273.5,4272.5,4272.7
XAUUSD,20251211,221600,4272.6,4273.0,4272.5,4272.9
XAUUSD,20251211,221700,4273.0,4273.7,4273.0,4273.7
XAUUSD,20251211,221800,4273.8,4274.2,4273.7,4274.2
XAUUSD,20251211,221900,4274.3,4275.1,4274.3,4274.6
XAUUSD,20251211,222000,4274.4,4274.8,4274.3,4274.7
XAUUSD,20251211,222100,4274.8,4275.0,4274.5,4275.0
XAUUSD,20251211,222200,4275.1,4276.6,4275.1,4276.6
XAUUSD,20251211,222300,4276.9,4277.1,4276.8,4277.0
XAUUSD,20251211,222400,4277.1,4278.1,4277.1,4277.9
XAUUSD,20251211,222500,4278.0,4278.1,4277.5,4277.5
XAUUSD,20251211,222600,4277.4,4277.5,4277.4,4277.5
XAUUSD,20251211,222700,4277.6,4277.7,4277.5,4277.7
XAUUSD,20251211,222800,4277.8,4278.0,4277.7,4278.0
XAUUSD,20251211,222900,4277.9,4279.0,4277.9,4279.0
XAUUSD,20251211,223000,4279.1,4279.3,4278.9,4279.1
XAUUSD,20251211,223100,4279.2,4279.5,4278.4,4278.4
XAUUSD,20251211,223200,4278.2,4278.2,4277.2,4277.2
XAUUSD,20251211,223300,4277.0,4278.3,4276.7,4278.3
XAUUSD,20251211,223400,4278.4,4280.8,4278.4,4278.6
XAUUSD,20251211,223500,4278.7,4279.2,4278.0,4278.3
XAUUSD,20251211,223600,4278.2,4279.0,4278.1,4278.8
XAUUSD,20251211,223700,4278.7,4278.8,4278.3,4278.8
XAUUSD,20251211,223800,4278.9,4279.2,4278.7,4279.1
XAUUSD,20251211,223900,4279.2,4280.1,4279.2,4280.1
XAUUSD,20251211,224000,4280.2,4280.5,4280.1,4280.4
XAUUSD,20251211,224100,4280.3,4280.5,4279.7,4280.2
XAUUSD,20251211,224200,4280.1,4280.1,4280.0,4280.1
XAUUSD,20251211,224300,4280.0,4280.4,4279.8,4280.2
XAUUSD,20251211,224400,4280.3,4281.2,4280.3,4281.1
XAUUSD,20251211,224500,4281.0,4282.0,4281.0,4282.0
XAUUSD,20251211,224600,4282.1,4282.1,4281.5,4281.8
XAUUSD,20251211,224700,4281.9,4282.3,4281.7,4281.7
XAUUSD,20251211,224800,4281.8,4282.3,4281.6,4282.3
XAUUSD,20251211,224900,4282.2,4282.5,4281.9,4282.5
XAUUSD,20251211,225000,4282.4,4282.8,4282.4,4282.8
XAUUSD,20251211,225100,4282.9,4283.3,4282.5,4282.5
XAUUSD,20251211,225200,4282.6,4283.5,4282.6,4282.6
XAUUSD,20251211,225300,4282.2,4282.5,4282.0,4282.3
XAUUSD,20251211,225400,4282.4,4282.6,4282.1,4282.3
XAUUSD,20251211,225500,4282.4,4282.4,4282.1,4282.1
XAUUSD,20251211,225600,4281.9,4281.9,4279.7,4279.7
XAUUSD,20251211,225700,4279.6,4279.6,4279.2,4279.6
XAUUSD,20251211,225800,4279.7,4280.0,4278.8,4280.0
XAUUSD,20251211,225900,4279.9,4280.0,4279.5,4279.6
XAUUSD,20251211,230000,4279.5,4279.6,4279.1,4279.1
XAUUSD,20251211,230100,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,230200,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,230300,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,230400,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,230500,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,230600,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,230700,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,230800,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,230900,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,231000,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,231100,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,231200,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,231300,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,231400,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,231500,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,231600,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,231700,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,231800,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,231900,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,232000,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,232100,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,232200,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,232300,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,232400,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,232500,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,232600,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,232700,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,232800,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,232900,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,233000,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,233100,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,233200,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,233300,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,233400,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,233500,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,233600,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,233700,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,233800,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,233900,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,234000,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,234100,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,234200,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,234300,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,234400,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,234500,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,234600,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,234700,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,234800,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,234900,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,235000,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,235100,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,235200,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,235300,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,235400,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,235500,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,235600,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,235700,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,235800,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251211,235900,4279.1,4279.1,4279.1,4279.1
XAUUSD,20251212,000000,4279.1,4279.1,4279.1,4279.1
XAGUSD,20251211,000100,61.80,61.86,61.80,61.83
XAGUSD,20251211,000200,61.84,61.89,61.84,61.89
XAGUSD,20251211,000300,61.88,61.88,61.87,61.88
XAGUSD,20251211,000400,61.88,61.88,61.87,61.87
XAGUSD,20251211,000500,61.83,61.83,61.81,61.81
XAGUSD,20251211,000600,61.80,61.80,61.78,61.79
XAGUSD,20251211,000700,61.80,61.80,61.79,61.79
XAGUSD,20251211,000800,61.79,61.79,61.79,61.79
XAGUSD,20251211,000900,61.78,61.78,61.74,61.74
XAGUSD,20251211,001000,61.75,61.76,61.75,61.75
XAGUSD,20251211,001100,61.74,61.74,61.71,61.73
XAGUSD,20251211,001200,61.72,61.72,61.71,61.71
XAGUSD,20251211,001300,61.70,61.74,61.70,61.73
XAGUSD,20251211,001400,61.72,61.72,61.68,61.68
XAGUSD,20251211,001500,61.67,61.69,61.66,61.66
XAGUSD,20251211,001600,61.67,61.68,61.67,61.68
XAGUSD,20251211,001700,61.67,61.67,61.63,61.64
XAGUSD,20251211,001800,61.63,61.76,61.63,61.76
XAGUSD,20251211,001900,61.75,61.77,61.75,61.76
XAGUSD,20251211,002000,61.77,61.81,61.75,61.81
XAGUSD,20251211,002100,61.82,61.83,61.78,61.82
XAGUSD,20251211,002200,61.83,61.86,61.83,61.84
XAGUSD,20251211,002300,61.83,61.84,61.83,61.83
XAGUSD,20251211,002400,61.84,61.84,61.80,61.80
XAGUSD,20251211,002500,61.79,61.80,61.78,61.80
XAGUSD,20251211,002600,61.79,61.79,61.77,61.77
XAGUSD,20251211,002700,61.76,61.76,61.73,61.76
XAGUSD,20251211,002800,61.77,61.79,61.76,61.79
XAGUSD,20251211,002900,61.80,61.80,61.77,61.77
XAGUSD,20251211,003000,61.78,61.79,61.78,61.79
XAGUSD,20251211,003100,61.80,61.80,61.79,61.79
XAGUSD,20251211,003200,61.79,61.83,61.79,61.81
XAGUSD,20251211,003300,61.80,61.81,61.79,61.81
XAGUSD,20251211,003400,61.80,61.80,61.79,61.79
XAGUSD,20251211,003500,61.80,61.80,61.80,61.80
XAGUSD,20251211,003600,61.81,61.81,61.80,61.80
XAGUSD,20251211,003700,61.81,61.81,61.81,61.81
XAGUSD,20251211,003800,61.81,61.82,61.80,61.82
XAGUSD,20251211,003900,61.81,61.81,61.80,61.80
XAGUSD,20251211,004000,61.80,61.80,61.80,61.80
XAGUSD,20251211,004100,61.80,61.81,61.80,61.80
XAGUSD,20251211,004200,61.81,61.81,61.79,61.79
XAGUSD,20251211,004300,61.80,61.80,61.79,61.80
XAGUSD,20251211,004400,61.79,61.79,61.77,61.78
XAGUSD,20251211,004500,61.79,61.79,61.78,61.78
XAGUSD,20251211,004600,61.79,61.81,61.79,61.80
XAGUSD,20251211,004700,61.79,61.79,61.78,61.78
XAGUSD,20251211,004800,61.79,61.81,61.79,61.81
XAGUSD,20251211,004900,61.80,61.81,61.80,61.80
XAGUSD,20251211,005000,61.81,61.83,61.81,61.83
XAGUSD,20251211,005100,61.82,61.87,61.82,61.87
XAGUSD,20251211,005200,61.88,61.89,61.86,61.86
XAGUSD,20251211,005300,61.89,61.92,61.89,61.92
XAGUSD,20251211,005400,61.91,61.94,61.91,61.94
XAGUSD,20251211,005500,61.93,61.93,61.90,61.90
XAGUSD,20251211,005600,61.91,61.91,61.90,61.90
XAGUSD,20251211,005700,61.91,61.91,61.90,61.90
XAGUSD,20251211,005800,61.89,61.91,61.89,61.91
XAGUSD,20251211,005900,61.92,61.93,61.88,61.88
XAGUSD,20251211,010000,61.89,61.91,61.89,61.90
XAGUSD,20251211,010100,61.91,61.91,61.87,61.89
XAGUSD,20251211,010200,61.90,61.91,61.90,61.90
XAGUSD,20251211,010300,61.91,61.92,61.90,61.91
XAGUSD,20251211,010400,61.90,61.90,61.89,61.89
XAGUSD,20251211,010500,61.90,61.90,61.86,61.89
XAGUSD,20251211,010600,61.88,61.90,61.87,61.87
XAGUSD,20251211,010700,61.87,61.87,61.87,61.87
XAGUSD,20251211,010800,61.86,61.88,61.86,61.88
XAGUSD,20251211,010900,61.89,61.92,61.89,61.92
XAGUSD,20251211,011000,61.91,61.94,61.91,61.94
XAGUSD,20251211,011100,61.93,61.96,61.93,61.96
XAGUSD,20251211,011200,61.95,61.95,61.93,61.95
XAGUSD,20251211,011300,61.98,62.01,61.96,61.99
XAGUSD,20251211,011400,62.00,62.09,61.99,62.09
XAGUSD,20251211,011500,62.08,62.18,62.06,62.16
XAGUSD,20251211,011600,62.15,62.22,62.13,62.21
XAGUSD,20251211,011700,62.20,62.20,62.08,62.12
XAGUSD,20251211,011800,62.11,62.16,62.11,62.16
XAGUSD,20251211,011900,62.17,62.20,62.16,62.18
XAGUSD,20251211,012000,62.19,62.20,62.17,62.17
XAGUSD,20251211,012100,62.18,62.20,62.17,62.19
XAGUSD,20251211,012200,62.20,62.27,62.20,62.27
XAGUSD,20251211,012300,62.26,62.26,62.23,62.26
XAGUSD,20251211,012400,62.27,62.31,62.27,62.27
XAGUSD,20251211,012500,62.30,62.31,62.28,62.31
XAGUSD,20251211,012600,62.32,62.35,62.28,62.31
XAGUSD,20251211,012700,62.32,62.32,62.30,62.31
XAGUSD,20251211,012800,62.32,62.32,62.31,62.31
XAGUSD,20251211,012900,62.32,62.32,62.31,62.31
XAGUSD,20251211,013000,62.30,62.30,62.23,62.28
XAGUSD,20251211,013100,62.29,62.30,62.27,62.27
XAGUSD,20251211,013200,62.28,62.30,62.28,62.28
XAGUSD,20251211,013300,62.27,62.28,62.20,62.22
XAGUSD,20251211,013400,62.23,62.25,62.22,62.22
XAGUSD,20251211,013500,62.23,62.26,62.23,62.26
XAGUSD,20251211,013600,62.27,62.29,62.26,62.29
XAGUSD,20251211,013700,62.31,62.33,62.30,62.33
XAGUSD,20251211,013800,62.32,62.33,62.27,62.27
XAGUSD,20251211,013900,62.28,62.29,62.28,62.29
XAGUSD,20251211,014000,62.30,62.30,62.28,62.30
XAGUSD,20251211,014100,62.31,62.31,62.29,62.31
XAGUSD,20251211,014200,62.32,62.32,62.32,62.32
XAGUSD,20251211,014300,62.33,62.35,62.33,62.35
XAGUSD,20251211,014400,62.34,62.34,62.33,62.33
XAGUSD,20251211,014500,62.32,62.32,62.28,62.29
XAGUSD,20251211,014600,62.30,62.30,62.28,62.30
XAGUSD,20251211,014700,62.29,62.29,62.22,62.22
XAGUSD,20251211,014800,62.26,62.29,62.25,62.27
XAGUSD,20251211,014900,62.26,62.27,62.24,62.26
XAGUSD,20251211,015000,62.25,62.27,62.23,62.26
XAGUSD,20251211,015100,62.25,62.25,62.22,62.22
XAGUSD,20251211,015200,62.21,62.21,62.13,62.13
XAGUSD,20251211,015300,62.14,62.14,62.13,62.14
XAGUSD,20251211,015400,62.15,62.20,62.15,62.20
XAGUSD,20251211,015500,62.21,62.24,62.21,62.22
XAGUSD,20251211,015600,62.24,62.25,62.21,62.21
XAGUSD,20251211,015700,62.22,62.30,62.22,62.28
XAGUSD,20251211,015800,62.29,62.31,62.28,62.28
XAGUSD,20251211,015900,62.29,62.32,62.29,62.30
XAGUSD,20251211,020000,62.28,62.28,62.18,62.27
XAGUSD,20251211,020100,62.26,62.61,62.24,62.49
XAGUSD,20251211,020200,62.48,62.55,62.39,62.50
XAGUSD,20251211,020300,62.49,62.62,62.48,62.57
XAGUSD,20251211,020400,62.59,62.66,62.57,62.61
XAGUSD,20251211,020500,62.60,62.60,62.49,62.53
XAGUSD,20251211,020600,62.54,62.65,62.53,62.65
XAGUSD,20251211,020700,62.64,62.70,62.60,62.63
XAGUSD,20251211,020800,62.64,62.67,62.61,62.63
XAGUSD,20251211,020900,62.62,62.67,62.55,62.61
XAGUSD,20251211,021000,62.63,62.67,62.61,62.61
XAGUSD,20251211,021100,62.62,62.62,62.54,62.55
XAGUSD,20251211,021200,62.56,62.64,62.55,62.63
XAGUSD,20251211,021300,62.62,62.64,62.61,62.62
XAGUSD,20251211,021400,62.63,62.67,62.63,62.64
XAGUSD,20251211,021500,62.65,62.67,62.55,62.57
XAGUSD,20251211,021600,62.56,62.62,62.56,62.58
XAGUSD,20251211,021700,62.59,62.62,62.58,62.58
XAGUSD,20251211,021800,62.57,62.58,62.55,62.58
XAGUSD,20251211,021900,62.57,62.63,62.56,62.63
XAGUSD,20251211,022000,62.64,62.64,62.55,62.55
XAGUSD,20251211,022100,62.56,62.56,62.48,62.52
XAGUSD,20251211,022200,62.54,62.58,62.54,62.57
XAGUSD,20251211,022300,62.58,62.61,62.56,62.56
XAGUSD,20251211,022400,62.54,62.57,62.52,62.55
XAGUSD,20251211,022500,62.54,62.56,62.52,62.52
XAGUSD,20251211,022600,62.53,62.57,62.52,62.53
XAGUSD,20251211,022700,62.52,62.58,62.52,62.57
XAGUSD,20251211,022800,62.58,62.62,62.58,62.62
XAGUSD,20251211,022900,62.61,62.61,62.56,62.58
XAGUSD,20251211,023000,62.57,62.57,62.54,62.56
XAGUSD,20251211,023100,62.57,62.59,62.53,62.53
XAGUSD,20251211,023200,62.50,62.50,62.45,62.45
XAGUSD,20251211,023300,62.43,62.43,62.35,62.40
XAGUSD,20251211,023400,62.39,62.39,62.26,62.38
XAGUSD,20251211,023500,62.37,62.42,62.37,62.41
XAGUSD,20251211,023600,62.40,62.40,62.31,62.34
XAGUSD,20251211,023700,62.32,62.36,62.30,62.36
XAGUSD,20251211,023800,62.35,62.35,62.27,62.28
XAGUSD,20251211,023900,62.27,62.35,62.27,62.33
XAGUSD,20251211,024000,62.32,62.41,62.31,62.41
XAGUSD,20251211,024100,62.42,62.48,62.42,62.46
XAGUSD,20251211,024200,62.47,62.54,62.47,62.54
XAGUSD,20251211,024300,62.55,62.55,62.53,62.54
XAGUSD,20251211,024400,62.53,62.58,62.53,62.58
XAGUSD,20251211,024500,62.57,62.62,62.57,62.60
XAGUSD,20251211,024600,62.59,62.63,62.59,62.63
XAGUSD,20251211,024700,62.62,62.63,62.61,62.63
XAGUSD,20251211,024800,62.62,62.64,62.61,62.61
XAGUSD,20251211,024900,62.60,62.65,62.60,62.64
XAGUSD,20251211,025000,62.65,62.66,62.63,62.66
XAGUSD,20251211,025100,62.67,62.71,62.67,62.69
XAGUSD,20251211,025200,62.68,62.72,62.68,62.71
XAGUSD,20251211,025300,62.72,62.77,62.72,62.77
XAGUSD,20251211,025400,62.80,62.84,62.79,62.79
XAGUSD,20251211,025500,62.78,62.81,62.77,62.78
XAGUSD,20251211,025600,62.81,62.87,62.81,62.83
XAGUSD,20251211,025700,62.84,62.86,62.84,62.85
XAGUSD,20251211,025800,62.84,62.84,62.79,62.80
XAGUSD,20251211,025900,62.79,62.80,62.75,62.78
XAGUSD,20251211,030000,62.79,62.79,62.76,62.77
XAGUSD,20251211,030100,62.78,62.83,62.78,62.83
XAGUSD,20251211,030200,62.84,62.85,62.82,62.82
XAGUSD,20251211,030300,62.83,62.84,62.78,62.78
XAGUSD,20251211,030400,62.77,62.81,62.77,62.81
XAGUSD,20251211,030500,62.82,62.83,62.81,62.81
XAGUSD,20251211,030600,62.80,62.84,62.79,62.82
XAGUSD,20251211,030700,62.81,62.84,62.80,62.83
XAGUSD,20251211,030800,62.81,62.82,62.78,62.78
XAGUSD,20251211,030900,62.77,62.79,62.76,62.76
XAGUSD,20251211,031000,62.75,62.75,62.68,62.71
XAGUSD,20251211,031100,62.72,62.72,62.65,62.65
XAGUSD,20251211,031200,62.63,62.63,62.58,62.59
XAGUSD,20251211,031300,62.60,62.67,62.59,62.67
XAGUSD,20251211,031400,62.66,62.67,62.64,62.67
XAGUSD,20251211,031500,62.68,62.76,62.68,62.76
XAGUSD,20251211,031600,62.77,62.77,62.68,62.68
XAGUSD,20251211,031700,62.66,62.66,62.49,62.49
XAGUSD,20251211,031800,62.48,62.57,62.47,62.57
XAGUSD,20251211,031900,62.58,62.58,62.50,62.51
XAGUSD,20251211,032000,62.52,62.53,62.49,62.52
XAGUSD,20251211,032100,62.51,62.53,62.51,62.52
XAGUSD,20251211,032200,62.53,62.59,62.53,62.59
XAGUSD,20251211,032300,62.60,62.61,62.59,62.61
XAGUSD,20251211,032400,62.60,62.60,62.59,62.59
XAGUSD,20251211,032500,62.58,62.59,62.56,62.56
XAGUSD,20251211,032600,62.57,62.57,62.55,62.57
XAGUSD,20251211,032700,62.58,62.61,62.56,62.56
XAGUSD,20251211,032800,62.57,62.58,62.49,62.50
XAGUSD,20251211,032900,62.51,62.55,62.51,62.55
XAGUSD,20251211,033000,62.54,62.54,62.52,62.54
XAGUSD,20251211,033100,62.55,62.61,62.55,62.58
XAGUSD,20251211,033200,62.59,62.65,62.57,62.65
XAGUSD,20251211,033300,62.66,62.77,62.66,62.74
XAGUSD,20251211,033400,62.75,62.78,62.71,62.72
XAGUSD,20251211,033500,62.74,62.74,62.68,62.69
XAGUSD,20251211,033600,62.70,62.73,62.70,62.71
XAGUSD,20251211,033700,62.70,62.70,62.61,62.61
XAGUSD,20251211,033800,62.60,62.61,62.51,62.60
XAGUSD,20251211,033900,62.61,62.62,62.57,62.59
XAGUSD,20251211,034000,62.58,62.58,62.53,62.58
XAGUSD,20251211,034100,62.59,62.59,62.48,62.48
XAGUSD,20251211,034200,62.49,62.53,62.39,62.39
XAGUSD,20251211,034300,62.40,62.49,62.40,62.49
XAGUSD,20251211,034400,62.50,62.54,62.49,62.53
XAGUSD,20251211,034500,62.52,62.52,62.51,62.51
XAGUSD,20251211,034600,62.50,62.52,62.49,62.49
XAGUSD,20251211,034700,62.48,62.49,62.44,62.49
XAGUSD,20251211,034800,62.48,62.48,62.47,62.48
XAGUSD,20251211,034900,62.47,62.48,62.45,62.46
XAGUSD,20251211,035000,62.47,62.52,62.47,62.49
XAGUSD,20251211,035100,62.48,62.48,62.46,62.47
XAGUSD,20251211,035200,62.48,62.48,62.46,62.46
XAGUSD,20251211,035300,62.45,62.49,62.43,62.49
XAGUSD,20251211,035400,62.48,62.48,62.42,62.42
XAGUSD,20251211,035500,62.41,62.41,62.31,62.32
XAGUSD,20251211,035600,62.31,62.39,62.31,62.39
XAGUSD,20251211,035700,62.40,62.45,62.40,62.42
XAGUSD,20251211,035800,62.40,62.42,62.37,62.38
XAGUSD,20251211,035900,62.37,62.37,62.27,62.27
XAGUSD,20251211,040000,62.28,62.30,62.24,62.25
XAGUSD,20251211,040100,62.26,62.36,62.24,62.36
XAGUSD,20251211,040200,62.37,62.41,62.36,62.38
XAGUSD,20251211,040300,62.39,62.43,62.39,62.43
XAGUSD,20251211,040400,62.42,62.42,62.37,62.37
XAGUSD,20251211,040500,62.36,62.36,62.33,62.34
XAGUSD,20251211,040600,62.35,62.35,62.28,62.33
XAGUSD,20251211,040700,62.32,62.32,62.27,62.29
XAGUSD,20251211,040800,62.30,62.30,62.26,62.28
XAGUSD,20251211,040900,62.27,62.31,62.23,62.23
XAGUSD,20251211,041000,62.22,62.22,62.06,62.11
XAGUSD,20251211,041100,62.07,62.11,62.04,62.11
XAGUSD,20251211,041200,62.12,62.17,62.05,62.05
XAGUSD,20251211,041300,62.03,62.08,61.98,62.08
XAGUSD,20251211,041400,62.09,62.14,62.05,62.08
XAGUSD,20251211,041500,62.09,62.11,62.06,62.06
XAGUSD,20251211,041600,62.07,62.10,62.05,62.10
XAGUSD,20251211,041700,62.11,62.12,62.08,62.10
XAGUSD,20251211,041800,62.11,62.14,62.08,62.11
XAGUSD,20251211,041900,62.12,62.24,62.12,62.23
XAGUSD,20251211,042000,62.22,62.22,62.16,62.17
XAGUSD,20251211,042100,62.16,62.16,62.11,62.15
XAGUSD,20251211,042200,62.11,62.19,62.11,62.16
XAGUSD,20251211,042300,62.15,62.15,62.07,62.09
XAGUSD,20251211,042400,62.08,62.10,62.06,62.06
XAGUSD,20251211,042500,62.07,62.10,62.01,62.01
XAGUSD,20251211,042600,62.00,62.00,61.90,61.92
XAGUSD,20251211,042700,61.89,61.96,61.89,61.93
XAGUSD,20251211,042800,61.92,61.94,61.89,61.89
XAGUSD,20251211,042900,61.94,61.95,61.90,61.95
XAGUSD,20251211,043000,61.96,61.96,61.89,61.89
XAGUSD,20251211,043100,61.90,61.94,61.84,61.84
XAGUSD,20251211,043200,61.83,61.87,61.83,61.83
XAGUSD,20251211,043300,61.84,61.90,61.84,61.90
XAGUSD,20251211,043400,61.89,61.89,61.86,61.87
XAGUSD,20251211,043500,61.91,61.96,61.91,61.96
XAGUSD,20251211,043600,61.97,61.97,61.90,61.93
XAGUSD,20251211,043700,61.94,61.99,61.94,61.99
XAGUSD,20251211,043800,61.98,61.98,61.95,61.97
XAGUSD,20251211,043900,61.96,61.96,61.92,61.93
XAGUSD,20251211,044000,61.94,61.97,61.94,61.97
XAGUSD,20251211,044100,61.98,61.99,61.97,61.99
XAGUSD,20251211,044200,61.98,62.03,61.97,62.01
XAGUSD,20251211,044300,62.00,62.01,61.98,62.00
XAGUSD,20251211,044400,62.01,62.05,62.01,62.05
XAGUSD,20251211,044500,62.06,62.08,62.04,62.07
XAGUSD,20251211,044600,62.08,62.11,62.08,62.10
XAGUSD,20251211,044700,62.09,62.12,62.08,62.09
XAGUSD,20251211,044800,62.10,62.11,62.09,62.11
XAGUSD,20251211,044900,62.10,62.15,62.10,62.15
XAGUSD,20251211,045000,62.16,62.18,62.16,62.17
XAGUSD,20251211,045100,62.16,62.22,62.16,62.21
XAGUSD,20251211,045200,62.22,62.22,62.15,62.16
XAGUSD,20251211,045300,62.15,62.15,62.10,62.10
XAGUSD,20251211,045400,62.09,62.09,62.06,62.09
XAGUSD,20251211,045500,62.08,62.12,62.01,62.02
XAGUSD,20251211,045600,62.03,62.04,62.02,62.03
XAGUSD,20251211,045700,62.02,62.05,62.02,62.05
XAGUSD,20251211,045800,62.04,62.09,62.04,62.06
XAGUSD,20251211,045900,62.05,62.05,62.02,62.04
XAGUSD,20251211,050000,62.05,62.06,62.04,62.06
XAGUSD,20251211,050100,62.05,62.07,62.03,62.07
XAGUSD,20251211,050200,62.06,62.10,62.06,62.08
XAGUSD,20251211,050300,62.09,62.10,62.09,62.09
XAGUSD,20251211,050400,62.10,62.12,62.09,62.10
XAGUSD,20251211,050500,62.09,62.11,62.09,62.11
XAGUSD,20251211,050600,62.12,62.16,62.10,62.16
XAGUSD,20251211,050700,62.17,62.18,62.17,62.18
XAGUSD,20251211,050800,62.19,62.19,62.14,62.14
XAGUSD,20251211,050900,62.15,62.15,62.15,62.15
XAGUSD,20251211,051000,62.16,62.17,62.16,62.16
XAGUSD,20251211,051100,62.15,62.15,62.12,62.14
XAGUSD,20251211,051200,62.15,62.16,62.15,62.16
XAGUSD,20251211,051300,62.17,62.21,62.17,62.20
XAGUSD,20251211,051400,62.21,62.22,62.20,62.22
XAGUSD,20251211,051500,62.21,62.21,62.20,62.20
XAGUSD,20251211,051600,62.19,62.20,62.18,62.18
XAGUSD,20251211,051700,62.17,62.17,62.14,62.14
XAGUSD,20251211,051800,62.15,62.16,62.15,62.16
XAGUSD,20251211,051900,62.17,62.17,62.12,62.12
XAGUSD,20251211,052000,62.13,62.14,62.08,62.08
XAGUSD,20251211,052100,62.10,62.10,62.06,62.06
XAGUSD,20251211,052200,62.05,62.06,62.05,62.06
XAGUSD,20251211,052300,62.07,62.09,62.06,62.06
XAGUSD,20251211,052400,62.05,62.05,62.04,62.04
XAGUSD,20251211,052500,62.03,62.03,61.92,61.93
XAGUSD,20251211,052600,61.92,61.92,61.83,61.87
XAGUSD,20251211,052700,61.86,61.86,61.84,61.84
XAGUSD,20251211,052800,61.83,61.83,61.79,61.81
XAGUSD,20251211,052900,61.80,61.80,61.73,61.74
XAGUSD,20251211,053000,61.75,61.87,61.75,61.87
XAGUSD,20251211,053100,61.86,61.87,61.83,61.87
XAGUSD,20251211,053200,61.88,61.90,61.87,61.89
XAGUSD,20251211,053300,61.88,61.89,61.88,61.89
XAGUSD,20251211,053400,61.90,61.92,61.89,61.92
XAGUSD,20251211,053500,61.93,61.93,61.90,61.90
XAGUSD,20251211,053600,61.89,61.89,61.80,61.80
XAGUSD,20251211,053700,61.76,61.78,61.76,61.78
XAGUSD,20251211,053800,61.79,61.81,61.73,61.73
XAGUSD,20251211,053900,61.72,61.72,61.67,61.72
XAGUSD,20251211,054000,61.73,61.84,61.73,61.84
XAGUSD,20251211,054100,61.85,61.85,61.81,61.84
XAGUSD,20251211,054200,61.85,61.89,61.84,61.89
XAGUSD,20251211,054300,61.88,61.88,61.81,61.81
XAGUSD,20251211,054400,61.82,61.82,61.79,61.80
XAGUSD,20251211,054500,61.81,61.82,61.78,61.78
XAGUSD,20251211,054600,61.79,61.81,61.78,61.79
XAGUSD,20251211,054700,61.78,61.78,61.67,61.71
XAGUSD,20251211,054800,61.70,61.75,61.69,61.75
XAGUSD,20251211,054900,61.77,61.84,61.77,61.84
XAGUSD,20251211,055000,61.83,61.86,61.82,61.86
XAGUSD,20251211,055100,61.87,61.87,61.84,61.86
XAGUSD,20251211,055200,61.86,61.86,61.86,61.86
XAGUSD,20251211,055300,61.85,61.90,61.85,61.90
XAGUSD,20251211,055400,61.91,61.91,61.90,61.91
XAGUSD,20251211,055500,61.90,61.91,61.87,61.91
XAGUSD,20251211,055600,61.90,61.92,61.90,61.92
XAGUSD,20251211,055700,61.93,61.94,61.92,61.92
XAGUSD,20251211,055800,61.92,61.92,61.92,61.92
XAGUSD,20251211,055900,61.91,61.92,61.89,61.89
XAGUSD,20251211,060000,61.90,61.91,61.89,61.89
XAGUSD,20251211,060100,61.88,61.91,61.87,61.87
XAGUSD,20251211,060200,61.88,61.90,61.87,61.90
XAGUSD,20251211,060300,61.91,61.97,61.91,61.96
XAGUSD,20251211,060400,61.97,61.97,61.94,61.97
XAGUSD,20251211,060500,61.98,61.98,61.96,61.96
XAGUSD,20251211,060600,61.95,61.96,61.93,61.94
XAGUSD,20251211,060700,61.95,61.96,61.94,61.94
XAGUSD,20251211,060800,61.93,61.95,61.92,61.92
XAGUSD,20251211,060900,61.93,61.94,61.89,61.90
XAGUSD,20251211,061000,61.89,61.90,61.87,61.87
XAGUSD,20251211,061100,61.85,61.85,61.80,61.83
XAGUSD,20251211,061200,61.82,61.82,61.76,61.77
XAGUSD,20251211,061300,61.76,61.76,61.73,61.73
XAGUSD,20251211,061400,61.74,61.81,61.74,61.80
XAGUSD,20251211,061500,61.79,61.79,61.76,61.77
XAGUSD,20251211,061600,61.76,61.80,61.76,61.80
XAGUSD,20251211,061700,61.81,61.83,61.81,61.83
XAGUSD,20251211,061800,61.82,61.82,61.78,61.80
XAGUSD,20251211,061900,61.81,61.81,61.80,61.81
XAGUSD,20251211,062000,61.80,61.80,61.80,61.80
XAGUSD,20251211,062100,61.81,61.81,61.71,61.74
XAGUSD,20251211,062200,61.75,61.76,61.73,61.73
XAGUSD,20251211,062300,61.74,61.76,61.74,61.76
XAGUSD,20251211,062400,61.77,61.77,61.76,61.76
XAGUSD,20251211,062500,61.75,61.75,61.74,61.74
XAGUSD,20251211,062600,61.75,61.77,61.75,61.75
XAGUSD,20251211,062700,61.76,61.78,61.76,61.76
XAGUSD,20251211,062800,61.75,61.75,61.72,61.73
XAGUSD,20251211,062900,61.74,61.76,61.74,61.75
XAGUSD,20251211,063000,61.74,61.75,61.71,61.72
XAGUSD,20251211,063100,61.71,61.71,61.54,61.67
XAGUSD,20251211,063200,61.68,61.68,61.52,61.56
XAGUSD,20251211,063300,61.58,61.66,61.58,61.66
XAGUSD,20251211,063400,61.67,61.68,61.60,61.61
XAGUSD,20251211,063500,61.60,61.63,61.60,61.61
XAGUSD,20251211,063600,61.60,61.60,61.55,61.57
XAGUSD,20251211,063700,61.56,61.63,61.56,61.63
XAGUSD,20251211,063800,61.62,61.62,61.58,61.60
XAGUSD,20251211,063900,61.59,61.59,61.55,61.56
XAGUSD,20251211,064000,61.55,61.55,61.44,61.50
XAGUSD,20251211,064100,61.51,61.52,61.45,61.45
XAGUSD,20251211,064200,61.44,61.54,61.44,61.54
XAGUSD,20251211,064300,61.55,61.61,61.55,61.61
XAGUSD,20251211,064400,61.60,61.60,61.56,61.56
XAGUSD,20251211,064500,61.57,61.60,61.57,61.60
XAGUSD,20251211,064600,61.59,61.60,61.55,61.59
XAGUSD,20251211,064700,61.55,61.55,61.47,61.51
XAGUSD,20251211,064800,61.52,61.56,61.52,61.52
XAGUSD,20251211,064900,61.53,61.55,61.52,61.54
XAGUSD,20251211,065000,61.55,61.63,61.55,61.63
XAGUSD,20251211,065100,61.64,61.75,61.64,61.75
XAGUSD,20251211,065200,61.76,61.79,61.75,61.77
XAGUSD,20251211,065300,61.78,61.78,61.74,61.78
XAGUSD,20251211,065400,61.79,61.87,61.79,61.85
XAGUSD,20251211,065500,61.86,61.87,61.85,61.85
XAGUSD,20251211,065600,61.84,61.86,61.79,61.79
XAGUSD,20251211,065700,61.77,61.79,61.71,61.72
XAGUSD,20251211,065800,61.71,61.76,61.71,61.72
XAGUSD,20251211,065900,61.73,61.74,61.67,61.68
XAGUSD,20251211,070000,61.67,61.67,61.60,61.62
XAGUSD,20251211,070100,61.63,61.63,61.49,61.49
XAGUSD,20251211,070200,61.50,61.58,61.50,61.53
XAGUSD,20251211,070300,61.54,61.59,61.54,61.58
XAGUSD,20251211,070400,61.59,61.59,61.53,61.59
XAGUSD,20251211,070500,61.60,61.67,61.60,61.66
XAGUSD,20251211,070600,61.67,61.71,61.67,61.68
XAGUSD,20251211,070700,61.69,61.70,61.67,61.70
XAGUSD,20251211,070800,61.69,61.74,61.69,61.73
XAGUSD,20251211,070900,61.72,61.72,61.69,61.71
XAGUSD,20251211,071000,61.70,61.77,61.69,61.73
XAGUSD,20251211,071100,61.74,61.74,61.69,61.69
XAGUSD,20251211,071200,61.70,61.71,61.69,61.71
XAGUSD,20251211,071300,61.72,61.75,61.72,61.75
XAGUSD,20251211,071400,61.76,61.83,61.76,61.81
XAGUSD,20251211,071500,61.80,61.82,61.79,61.80
XAGUSD,20251211,071600,61.81,61.82,61.80,61.80
XAGUSD,20251211,071700,61.79,61.80,61.74,61.79
XAGUSD,20251211,071800,61.78,61.78,61.74,61.77
XAGUSD,20251211,071900,61.76,61.77,61.75,61.76
XAGUSD,20251211,072000,61.75,61.76,61.74,61.76
XAGUSD,20251211,072100,61.75,61.75,61.71,61.72
XAGUSD,20251211,072200,61.73,61.81,61.72,61.81
XAGUSD,20251211,072300,61.82,61.86,61.82,61.86
XAGUSD,20251211,072400,61.85,61.87,61.83,61.87
XAGUSD,20251211,072500,61.86,61.86,61.80,61.80
XAGUSD,20251211,072600,61.79,61.84,61.78,61.84
XAGUSD,20251211,072700,61.85,61.91,61.85,61.91
XAGUSD,20251211,072800,61.89,61.94,61.89,61.92
XAGUSD,20251211,072900,61.93,61.93,61.89,61.90
XAGUSD,20251211,073000,61.91,61.93,61.90,61.92
XAGUSD,20251211,073100,61.93,61.94,61.90,61.93
XAGUSD,20251211,073200,61.92,61.94,61.91,61.93
XAGUSD,20251211,073300,61.92,61.93,61.90,61.91
XAGUSD,20251211,073400,61.90,61.96,61.90,61.96
XAGUSD,20251211,073500,61.95,61.97,61.93,61.94
XAGUSD,20251211,073600,61.95,61.96,61.94,61.94
XAGUSD,20251211,073700,61.95,61.95,61.90,61.92
XAGUSD,20251211,073800,61.91,61.99,61.91,61.98
XAGUSD,20251211,073900,61.97,61.98,61.93,61.95
XAGUSD,20251211,074000,61.96,61.97,61.95,61.96
XAGUSD,20251211,074100,61.95,61.98,61.95,61.97
XAGUSD,20251211,074200,61.96,61.96,61.93,61.96
XAGUSD,20251211,074300,61.97,61.97,61.93,61.93
XAGUSD,20251211,074400,61.94,61.99,61.94,61.99
XAGUSD,20251211,074500,61.98,61.98,61.96,61.97
XAGUSD,20251211,074600,61.96,61.99,61.95,61.99
XAGUSD,20251211,074700,61.98,62.00,61.98,61.99
XAGUSD,20251211,074800,61.98,62.01,61.98,62.01
XAGUSD,20251211,074900,62.00,62.05,61.98,61.98
XAGUSD,20251211,075000,61.99,62.04,61.99,62.02
XAGUSD,20251211,075100,62.01,62.02,62.01,62.02
XAGUSD,20251211,075200,62.03,62.04,62.02,62.03
XAGUSD,20251211,075300,62.04,62.06,62.03,62.04
XAGUSD,20251211,075400,62.03,62.03,61.96,61.97
XAGUSD,20251211,075500,61.96,61.97,61.93,61.95
XAGUSD,20251211,075600,61.96,62.04,61.96,62.03
XAGUSD,20251211,075700,62.04,62.04,62.01,62.03
XAGUSD,20251211,075800,62.04,62.05,62.04,62.04
XAGUSD,20251211,075900,62.04,62.05,62.04,62.04
XAGUSD,20251211,080000,62.03,62.06,62.03,62.05
XAGUSD,20251211,080100,62.04,62.04,61.97,61.97
XAGUSD,20251211,080200,61.98,61.98,61.90,61.90
XAGUSD,20251211,080300,61.91,61.95,61.90,61.95
XAGUSD,20251211,080400,61.96,61.96,61.91,61.91
XAGUSD,20251211,080500,61.92,61.94,61.90,61.94
XAGUSD,20251211,080600,61.95,61.96,61.90,61.90
XAGUSD,20251211,080700,61.89,61.92,61.88,61.91
XAGUSD,20251211,080800,61.93,61.97,61.93,61.96
XAGUSD,20251211,080900,61.97,61.99,61.97,61.98
XAGUSD,20251211,081000,61.97,61.97,61.93,61.94
XAGUSD,20251211,081100,61.95,61.99,61.94,61.98
XAGUSD,20251211,081200,61.97,62.01,61.96,62.01
XAGUSD,20251211,081300,62.02,62.05,62.02,62.05
XAGUSD,20251211,081400,62.04,62.04,62.02,62.03
XAGUSD,20251211,081500,62.04,62.04,62.00,62.03
XAGUSD,20251211,081600,62.02,62.02,62.01,62.02
XAGUSD,20251211,081700,62.01,62.01,61.99,61.99
XAGUSD,20251211,081800,62.00,62.07,62.00,62.07
XAGUSD,20251211,081900,62.06,62.06,62.03,62.04
XAGUSD,20251211,082000,62.05,62.05,62.02,62.03
XAGUSD,20251211,082100,62.05,62.10,62.05,62.07
XAGUSD,20251211,082200,62.06,62.08,62.06,62.08
XAGUSD,20251211,082300,62.07,62.08,62.06,62.07
XAGUSD,20251211,082400,62.08,62.08,62.07,62.07
XAGUSD,20251211,082500,62.06,62.06,62.03,62.03
XAGUSD,20251211,082600,62.04,62.06,62.04,62.04
XAGUSD,20251211,082700,62.05,62.06,62.00,62.00
XAGUSD,20251211,082800,61.99,62.04,61.99,62.04
XAGUSD,20251211,082900,62.03,62.07,62.02,62.06
XAGUSD,20251211,083000,62.05,62.06,62.02,62.04
XAGUSD,20251211,083100,62.05,62.06,62.00,62.00
XAGUSD,20251211,083200,62.01,62.03,62.00,62.00
XAGUSD,20251211,083300,61.99,62.00,61.97,62.00
XAGUSD,20251211,083400,62.01,62.03,62.00,62.03
XAGUSD,20251211,083500,62.02,62.02,62.00,62.01
XAGUSD,20251211,083600,62.00,62.03,62.00,62.03
XAGUSD,20251211,083700,62.02,62.06,62.02,62.06
XAGUSD,20251211,083800,62.05,62.05,61.98,61.98
XAGUSD,20251211,083900,61.99,61.99,61.96,61.96
XAGUSD,20251211,084000,61.95,61.98,61.93,61.98
XAGUSD,20251211,084100,61.97,61.97,61.95,61.97
XAGUSD,20251211,084200,61.96,61.99,61.90,61.99
XAGUSD,20251211,084300,62.00,62.02,61.99,62.02
XAGUSD,20251211,084400,62.03,62.04,62.02,62.03
XAGUSD,20251211,084500,62.04,62.07,62.04,62.06
XAGUSD,20251211,084600,62.05,62.08,62.05,62.08
XAGUSD,20251211,084700,62.07,62.07,62.04,62.05
XAGUSD,20251211,084800,62.04,62.07,62.03,62.07
XAGUSD,20251211,084900,62.08,62.09,62.06,62.06
XAGUSD,20251211,085000,62.05,62.05,62.02,62.02
XAGUSD,20251211,085100,62.01,62.01,61.99,61.99
XAGUSD,20251211,085200,62.00,62.02,62.00,62.00
XAGUSD,20251211,085300,62.01,62.02,62.00,62.01
XAGUSD,20251211,085400,62.00,62.00,61.94,61.95
XAGUSD,20251211,085500,61.94,61.96,61.94,61.95
XAGUSD,20251211,085600,61.96,61.99,61.96,61.97
XAGUSD,20251211,085700,61.98,62.06,61.98,62.06
XAGUSD,20251211,085800,62.07,62.07,62.04,62.04
XAGUSD,20251211,085900,62.05,62.06,62.03,62.03
XAGUSD,20251211,090000,62.02,62.03,62.00,62.03
XAGUSD,20251211,090100,62.04,62.08,62.04,62.08
XAGUSD,20251211,090200,62.09,62.09,61.99,61.99
XAGUSD,20251211,090300,61.98,61.98,61.93,61.94
XAGUSD,20251211,090400,61.96,61.97,61.93,61.97
XAGUSD,20251211,090500,61.96,61.98,61.94,61.98
XAGUSD,20251211,090600,61.99,62.04,61.97,62.04
XAGUSD,20251211,090700,62.05,62.07,62.01,62.01
XAGUSD,20251211,090800,62.00,62.04,62.00,62.03
XAGUSD,20251211,090900,62.04,62.08,62.01,62.08
XAGUSD,20251211,091000,62.07,62.07,62.04,62.05
XAGUSD,20251211,091100,62.04,62.05,62.02,62.03
XAGUSD,20251211,091200,62.04,62.05,62.03,62.05
XAGUSD,20251211,091300,62.06,62.06,62.03,62.04
XAGUSD,20251211,091400,62.03,62.06,62.01,62.01
XAGUSD,20251211,091500,62.00,62.02,62.00,62.00
XAGUSD,20251211,091600,62.01,62.02,62.01,62.01
XAGUSD,20251211,091700,62.02,62.06,62.02,62.03
XAGUSD,20251211,091800,62.04,62.06,62.04,62.05
XAGUSD,20251211,091900,62.06,62.10,62.06,62.09
XAGUSD,20251211,092000,62.08,62.08,62.01,62.01
XAGUSD,20251211,092100,62.02,62.07,62.02,62.07
XAGUSD,20251211,092200,62.08,62.09,62.07,62.07
XAGUSD,20251211,092300,62.06,62.09,62.06,62.06
XAGUSD,20251211,092400,62.08,62.09,62.05,62.05
XAGUSD,20251211,092500,62.04,62.04,62.01,62.04
XAGUSD,20251211,092600,62.05,62.06,62.04,62.04
XAGUSD,20251211,092700,62.02,62.05,62.02,62.05
XAGUSD,20251211,092800,62.06,62.11,62.06,62.08
XAGUSD,20251211,092900,62.09,62.09,62.08,62.09
XAGUSD,20251211,093000,62.08,62.08,62.03,62.04
XAGUSD,20251211,093100,62.05,62.07,62.03,62.06
XAGUSD,20251211,093200,62.07,62.08,62.06,62.07
XAGUSD,20251211,093300,62.08,62.10,62.05,62.05
XAGUSD,20251211,093400,62.04,62.08,62.04,62.08
XAGUSD,20251211,093500,62.09,62.11,62.09,62.10
XAGUSD,20251211,093600,62.11,62.11,62.07,62.07
XAGUSD,20251211,093700,62.06,62.06,62.04,62.06
XAGUSD,20251211,093800,62.05,62.10,62.04,62.10
XAGUSD,20251211,093900,62.12,62.14,62.11,62.11
XAGUSD,20251211,094000,62.10,62.13,62.10,62.13
XAGUSD,20251211,094100,62.12,62.15,62.12,62.15
XAGUSD,20251211,094200,62.16,62.16,62.14,62.16
XAGUSD,20251211,094300,62.15,62.17,62.15,62.16
XAGUSD,20251211,094400,62.15,62.15,62.09,62.09
XAGUSD,20251211,094500,62.08,62.13,62.07,62.13
XAGUSD,20251211,094600,62.12,62.12,62.08,62.09
XAGUSD,20251211,094700,62.08,62.11,62.08,62.10
XAGUSD,20251211,094800,62.09,62.11,62.08,62.08
XAGUSD,20251211,094900,62.09,62.14,62.09,62.13
XAGUSD,20251211,095000,62.12,62.14,62.12,62.14
XAGUSD,20251211,095100,62.15,62.22,62.15,62.21
XAGUSD,20251211,095200,62.20,62.21,62.19,62.20
XAGUSD,20251211,095300,62.19,62.20,62.18,62.18
XAGUSD,20251211,095400,62.17,62.17,62.13,62.14
XAGUSD,20251211,095500,62.13,62.15,62.12,62.15
XAGUSD,20251211,095600,62.14,62.15,62.13,62.14
XAGUSD,20251211,095700,62.15,62.16,62.14,62.15
XAGUSD,20251211,095800,62.14,62.15,62.14,62.14
XAGUSD,20251211,095900,62.15,62.15,62.12,62.13
XAGUSD,20251211,100000,62.14,62.15,62.14,62.14
XAGUSD,20251211,100100,62.12,62.13,62.09,62.11
XAGUSD,20251211,100200,62.12,62.12,62.04,62.05
XAGUSD,20251211,100300,62.06,62.08,62.05,62.05
XAGUSD,20251211,100400,62.04,62.05,61.97,62.02
XAGUSD,20251211,100500,62.03,62.03,61.96,62.00
XAGUSD,20251211,100600,62.01,62.01,61.99,61.99
XAGUSD,20251211,100700,61.98,61.99,61.96,61.99
XAGUSD,20251211,100800,62.00,62.04,62.00,62.02
XAGUSD,20251211,100900,62.01,62.05,62.00,62.01
XAGUSD,20251211,101000,62.02,62.07,62.02,62.06
XAGUSD,20251211,101100,62.07,62.10,62.05,62.05
XAGUSD,20251211,101200,62.04,62.08,62.03,62.08
XAGUSD,20251211,101300,62.07,62.09,62.06,62.07
XAGUSD,20251211,101400,62.06,62.07,62.05,62.05
XAGUSD,20251211,101500,62.06,62.11,62.06,62.10
XAGUSD,20251211,101600,62.09,62.10,62.08,62.08
XAGUSD,20251211,101700,62.07,62.08,62.07,62.08
XAGUSD,20251211,101800,62.09,62.11,62.09,62.11
XAGUSD,20251211,101900,62.12,62.12,62.09,62.12
XAGUSD,20251211,102000,62.11,62.11,62.08,62.10
XAGUSD,20251211,102100,62.09,62.09,62.05,62.09
XAGUSD,20251211,102200,62.08,62.09,62.08,62.09
XAGUSD,20251211,102300,62.10,62.11,62.09,62.11
XAGUSD,20251211,102400,62.10,62.13,62.10,62.13
XAGUSD,20251211,102500,62.12,62.13,62.11,62.11
XAGUSD,20251211,102600,62.12,62.13,62.10,62.12
XAGUSD,20251211,102700,62.11,62.11,62.07,62.08
XAGUSD,20251211,102800,62.07,62.07,62.05,62.05
XAGUSD,20251211,102900,62.04,62.09,62.04,62.06
XAGUSD,20251211,103000,62.05,62.05,62.02,62.03
XAGUSD,20251211,103100,62.02,62.06,62.02,62.06
XAGUSD,20251211,103200,62.07,62.09,62.07,62.08
XAGUSD,20251211,103300,62.07,62.07,62.07,62.07
XAGUSD,20251211,103400,62.07,62.08,62.06,62.07
XAGUSD,20251211,103500,62.06,62.08,62.06,62.07
XAGUSD,20251211,103600,62.06,62.06,62.04,62.04
XAGUSD,20251211,103700,62.05,62.06,62.05,62.06
XAGUSD,20251211,103800,62.07,62.10,62.07,62.09
XAGUSD,20251211,103900,62.08,62.10,62.08,62.10
XAGUSD,20251211,104000,62.09,62.09,62.07,62.07
XAGUSD,20251211,104100,62.08,62.08,62.04,62.04
XAGUSD,20251211,104200,62.03,62.06,62.03,62.06
XAGUSD,20251211,104300,62.05,62.05,62.04,62.05
XAGUSD,20251211,104400,62.06,62.08,62.05,62.05
XAGUSD,20251211,104500,62.06,62.09,62.06,62.09
XAGUSD,20251211,104600,62.08,62.08,62.04,62.05
XAGUSD,20251211,104700,62.06,62.06,62.04,62.04
XAGUSD,20251211,104800,62.05,62.10,62.05,62.10
XAGUSD,20251211,104900,62.09,62.09,62.06,62.08
XAGUSD,20251211,105000,62.07,62.09,62.06,62.08
XAGUSD,20251211,105100,62.07,62.08,62.02,62.02
XAGUSD,20251211,105200,62.01,62.03,62.01,62.02
XAGUSD,20251211,105300,62.03,62.03,62.01,62.01
XAGUSD,20251211,105400,62.02,62.04,62.02,62.02
XAGUSD,20251211,105500,62.01,62.02,62.00,62.01
XAGUSD,20251211,105600,62.02,62.05,62.01,62.05
XAGUSD,20251211,105700,62.06,62.06,62.04,62.05
XAGUSD,20251211,105800,62.04,62.06,62.01,62.06
XAGUSD,20251211,105900,62.05,62.07,62.04,62.06
XAGUSD,20251211,110000,62.07,62.07,62.06,62.06
XAGUSD,20251211,110100,62.07,62.08,62.05,62.07
XAGUSD,20251211,110200,62.08,62.09,62.07,62.08
XAGUSD,20251211,110300,62.10,62.13,62.10,62.12
XAGUSD,20251211,110400,62.11,62.15,62.11,62.13
XAGUSD,20251211,110500,62.14,62.14,62.10,62.11
XAGUSD,20251211,110600,62.12,62.14,62.12,62.14
XAGUSD,20251211,110700,62.15,62.19,62.15,62.19
XAGUSD,20251211,110800,62.20,62.30,62.20,62.30
XAGUSD,20251211,110900,62.28,62.34,62.28,62.34
XAGUSD,20251211,111000,62.33,62.34,62.32,62.33
XAGUSD,20251211,111100,62.32,62.32,62.26,62.29
XAGUSD,20251211,111200,62.28,62.29,62.25,62.29
XAGUSD,20251211,111300,62.28,62.32,62.28,62.31
XAGUSD,20251211,111400,62.32,62.33,62.30,62.32
XAGUSD,20251211,111500,62.31,62.34,62.31,62.31
XAGUSD,20251211,111600,62.32,62.35,62.32,62.34
XAGUSD,20251211,111700,62.35,62.35,62.33,62.34
XAGUSD,20251211,111800,62.33,62.33,62.28,62.29
XAGUSD,20251211,111900,62.30,62.30,62.29,62.30
XAGUSD,20251211,112000,62.31,62.31,62.28,62.28
XAGUSD,20251211,112100,62.27,62.27,62.24,62.25
XAGUSD,20251211,112200,62.26,62.31,62.26,62.29
XAGUSD,20251211,112300,62.30,62.30,62.25,62.25
XAGUSD,20251211,112400,62.26,62.27,62.24,62.24
XAGUSD,20251211,112500,62.25,62.28,62.25,62.26
XAGUSD,20251211,112600,62.25,62.28,62.24,62.26
XAGUSD,20251211,112700,62.27,62.29,62.27,62.28
XAGUSD,20251211,112800,62.29,62.29,62.27,62.29
XAGUSD,20251211,112900,62.28,62.28,62.25,62.25
XAGUSD,20251211,113000,62.26,62.27,62.26,62.26
XAGUSD,20251211,113100,62.27,62.30,62.20,62.20
XAGUSD,20251211,113200,62.17,62.19,62.15,62.19
XAGUSD,20251211,113300,62.20,62.25,62.20,62.23
XAGUSD,20251211,113400,62.22,62.22,62.21,62.21
XAGUSD,20251211,113500,62.20,62.22,62.20,62.21
XAGUSD,20251211,113600,62.20,62.21,62.18,62.20
XAGUSD,20251211,113700,62.19,62.23,62.19,62.21
XAGUSD,20251211,113800,62.20,62.22,62.19,62.22
XAGUSD,20251211,113900,62.21,62.23,62.20,62.23
XAGUSD,20251211,114000,62.22,62.23,62.22,62.22
XAGUSD,20251211,114100,62.23,62.23,62.22,62.23
XAGUSD,20251211,114200,62.24,62.25,62.23,62.24
XAGUSD,20251211,114300,62.25,62.26,62.25,62.26
XAGUSD,20251211,114400,62.25,62.25,62.23,62.24
XAGUSD,20251211,114500,62.25,62.25,62.24,62.24
XAGUSD,20251211,114600,62.23,62.23,62.22,62.22
XAGUSD,20251211,114700,62.21,62.22,62.21,62.22
XAGUSD,20251211,114800,62.23,62.24,62.23,62.23
XAGUSD,20251211,114900,62.24,62.24,62.23,62.23
XAGUSD,20251211,115000,62.24,62.24,62.22,62.23
XAGUSD,20251211,115100,62.24,62.28,62.24,62.28
XAGUSD,20251211,115200,62.27,62.27,62.26,62.27
XAGUSD,20251211,115300,62.26,62.31,62.26,62.30
XAGUSD,20251211,115400,62.30,62.30,62.30,62.30
XAGUSD,20251211,115500,62.31,62.32,62.31,62.32
XAGUSD,20251211,115600,62.33,62.36,62.33,62.36
XAGUSD,20251211,115700,62.40,62.42,62.40,62.41
XAGUSD,20251211,115800,62.40,62.40,62.37,62.38
XAGUSD,20251211,115900,62.37,62.37,62.37,62.37
XAGUSD,20251211,120000,62.37,62.37,62.37,62.37
XAGUSD,20251211,120100,62.37,62.39,62.37,62.39
XAGUSD,20251211,120200,62.38,62.39,62.36,62.39
XAGUSD,20251211,120300,62.38,62.39,62.38,62.39
XAGUSD,20251211,120400,62.39,62.44,62.39,62.42
XAGUSD,20251211,120500,62.41,62.41,62.37,62.39
XAGUSD,20251211,120600,62.40,62.43,62.38,62.43
XAGUSD,20251211,120700,62.44,62.44,62.39,62.41
XAGUSD,20251211,120800,62.43,62.43,62.42,62.42
XAGUSD,20251211,120900,62.41,62.42,62.41,62.42
XAGUSD,20251211,121000,62.41,62.42,62.41,62.42
XAGUSD,20251211,121100,62.41,62.41,62.39,62.39
XAGUSD,20251211,121200,62.38,62.40,62.38,62.39
XAGUSD,20251211,121300,62.40,62.40,62.38,62.38
XAGUSD,20251211,121400,62.39,62.39,62.35,62.36
XAGUSD,20251211,121500,62.35,62.37,62.34,62.37
XAGUSD,20251211,121600,62.36,62.37,62.36,62.36
XAGUSD,20251211,121700,62.37,62.37,62.36,62.37
XAGUSD,20251211,121800,62.36,62.38,62.36,62.37
XAGUSD,20251211,121900,62.37,62.39,62.37,62.37
XAGUSD,20251211,122000,62.38,62.38,62.37,62.38
XAGUSD,20251211,122100,62.37,62.37,62.35,62.35
XAGUSD,20251211,122200,62.34,62.35,62.33,62.35
XAGUSD,20251211,122300,62.34,62.37,62.31,62.37
XAGUSD,20251211,122400,62.38,62.41,62.37,62.37
XAGUSD,20251211,122500,62.38,62.38,62.36,62.36
XAGUSD,20251211,122600,62.35,62.36,62.35,62.36
XAGUSD,20251211,122700,62.36,62.38,62.36,62.37
XAGUSD,20251211,122800,62.38,62.38,62.37,62.37
XAGUSD,20251211,122900,62.36,62.36,62.34,62.34
XAGUSD,20251211,123000,62.34,62.34,62.34,62.34
XAGUSD,20251211,123100,62.35,62.35,62.31,62.31
XAGUSD,20251211,123200,62.30,62.30,62.28,62.28
XAGUSD,20251211,123300,62.29,62.29,62.26,62.26
XAGUSD,20251211,123400,62.25,62.25,62.21,62.24
XAGUSD,20251211,123500,62.23,62.24,62.23,62.24
XAGUSD,20251211,123600,62.25,62.25,62.22,62.22
XAGUSD,20251211,123700,62.23,62.23,62.21,62.23
XAGUSD,20251211,123800,62.22,62.22,62.17,62.17
XAGUSD,20251211,123900,62.18,62.18,62.14,62.14
XAGUSD,20251211,124000,62.15,62.17,62.14,62.17
XAGUSD,20251211,124100,62.16,62.19,62.16,62.19
XAGUSD,20251211,124200,62.18,62.18,62.13,62.15
XAGUSD,20251211,124300,62.16,62.18,62.15,62.15
XAGUSD,20251211,124400,62.16,62.16,62.15,62.15
XAGUSD,20251211,124500,62.16,62.17,62.15,62.15
XAGUSD,20251211,124600,62.14,62.16,62.14,62.16
XAGUSD,20251211,124700,62.17,62.17,62.15,62.15
XAGUSD,20251211,124800,62.15,62.15,62.14,62.14
XAGUSD,20251211,124900,62.11,62.11,62.09,62.11
XAGUSD,20251211,125000,62.10,62.10,62.09,62.10
XAGUSD,20251211,125100,62.11,62.11,62.10,62.11
XAGUSD,20251211,125200,62.12,62.14,62.12,62.12
XAGUSD,20251211,125300,62.11,62.11,62.07,62.08
XAGUSD,20251211,125400,62.07,62.07,61.99,62.03
XAGUSD,20251211,125500,62.04,62.04,61.99,62.03
XAGUSD,20251211,125600,62.04,62.04,62.00,62.02
XAGUSD,20251211,125700,62.01,62.02,61.97,62.02
XAGUSD,20251211,125800,62.03,62.05,62.03,62.04
XAGUSD,20251211,125900,62.03,62.04,62.01,62.02
XAGUSD,20251211,130000,62.01,62.02,61.99,62.01
XAGUSD,20251211,130100,62.02,62.08,62.01,62.08
XAGUSD,20251211,130200,62.09,62.12,62.07,62.09
XAGUSD,20251211,130300,62.08,62.10,62.08,62.10
XAGUSD,20251211,130400,62.09,62.13,62.08,62.13
XAGUSD,20251211,130500,62.12,62.15,62.10,62.14
XAGUSD,20251211,130600,62.13,62.17,62.13,62.17
XAGUSD,20251211,130700,62.16,62.16,62.13,62.14
XAGUSD,20251211,130800,62.15,62.16,62.07,62.09
XAGUSD,20251211,130900,62.08,62.08,62.06,62.07
XAGUSD,20251211,131000,62.08,62.08,62.05,62.05
XAGUSD,20251211,131100,62.06,62.06,62.04,62.04
XAGUSD,20251211,131200,62.03,62.07,62.03,62.07
XAGUSD,20251211,131300,62.08,62.09,62.07,62.07
XAGUSD,20251211,131400,62.06,62.08,62.04,62.08
XAGUSD,20251211,131500,62.09,62.09,62.05,62.05
XAGUSD,20251211,131600,62.04,62.08,62.04,62.08
XAGUSD,20251211,131700,62.07,62.10,62.07,62.10
XAGUSD,20251211,131800,62.09,62.09,62.02,62.09
XAGUSD,20251211,131900,62.10,62.15,62.10,62.14
XAGUSD,20251211,132000,62.15,62.15,62.11,62.12
XAGUSD,20251211,132100,62.11,62.15,62.10,62.15
XAGUSD,20251211,132200,62.14,62.17,62.14,62.16
XAGUSD,20251211,132300,62.17,62.17,62.16,62.17
XAGUSD,20251211,132400,62.16,62.16,62.14,62.15
XAGUSD,20251211,132500,62.16,62.20,62.16,62.20
XAGUSD,20251211,132600,62.21,62.22,62.19,62.20
XAGUSD,20251211,132700,62.21,62.24,62.21,62.24
XAGUSD,20251211,132800,62.23,62.23,62.19,62.19
XAGUSD,20251211,132900,62.20,62.23,62.19,62.23
XAGUSD,20251211,133000,62.22,62.24,62.22,62.24
XAGUSD,20251211,133100,62.23,62.24,62.23,62.23
XAGUSD,20251211,133200,62.24,62.24,62.21,62.22
XAGUSD,20251211,133300,62.23,62.27,62.23,62.27
XAGUSD,20251211,133400,62.26,62.28,62.26,62.26
XAGUSD,20251211,133500,62.25,62.25,62.23,62.23
XAGUSD,20251211,133600,62.22,62.25,62.22,62.25
XAGUSD,20251211,133700,62.24,62.26,62.24,62.26
XAGUSD,20251211,133800,62.25,62.26,62.25,62.25
XAGUSD,20251211,133900,62.24,62.25,62.23,62.23
XAGUSD,20251211,134000,62.22,62.24,62.22,62.24
XAGUSD,20251211,134100,62.25,62.28,62.25,62.26
XAGUSD,20251211,134200,62.25,62.25,62.23,62.24
XAGUSD,20251211,134300,62.25,62.26,62.25,62.26
XAGUSD,20251211,134400,62.25,62.25,62.24,62.24
XAGUSD,20251211,134500,62.25,62.25,62.23,62.23
XAGUSD,20251211,134600,62.22,62.22,62.20,62.20
XAGUSD,20251211,134700,62.19,62.22,62.19,62.19
XAGUSD,20251211,134800,62.20,62.20,62.16,62.16
XAGUSD,20251211,134900,62.17,62.17,62.15,62.17
XAGUSD,20251211,135000,62.16,62.16,62.15,62.16
XAGUSD,20251211,135100,62.15,62.16,62.15,62.15
XAGUSD,20251211,135200,62.16,62.19,62.16,62.17
XAGUSD,20251211,135300,62.16,62.16,62.13,62.14
XAGUSD,20251211,135400,62.13,62.14,62.13,62.13
XAGUSD,20251211,135500,62.14,62.19,62.13,62.19
XAGUSD,20251211,135600,62.18,62.21,62.18,62.21
XAGUSD,20251211,135700,62.22,62.24,62.22,62.24
XAGUSD,20251211,135800,62.25,62.25,62.24,62.24
XAGUSD,20251211,135900,62.25,62.26,62.25,62.26
XAGUSD,20251211,140000,62.27,62.28,62.27,62.28
XAGUSD,20251211,140100,62.29,62.37,62.29,62.36
XAGUSD,20251211,140200,62.35,62.35,62.25,62.25
XAGUSD,20251211,140300,62.24,62.30,62.23,62.26
XAGUSD,20251211,140400,62.25,62.25,62.19,62.19
XAGUSD,20251211,140500,62.20,62.23,62.19,62.19
XAGUSD,20251211,140600,62.20,62.28,62.20,62.25
XAGUSD,20251211,140700,62.24,62.25,62.17,62.19
XAGUSD,20251211,140800,62.20,62.23,62.19,62.22
XAGUSD,20251211,140900,62.20,62.20,62.15,62.19
XAGUSD,20251211,141000,62.18,62.18,62.14,62.16
XAGUSD,20251211,141100,62.17,62.24,62.17,62.22
XAGUSD,20251211,141200,62.21,62.24,62.17,62.24
XAGUSD,20251211,141300,62.23,62.23,62.20,62.21
XAGUSD,20251211,141400,62.20,62.26,62.20,62.26
XAGUSD,20251211,141500,62.27,62.28,62.24,62.28
XAGUSD,20251211,141600,62.27,62.27,62.17,62.17
XAGUSD,20251211,141700,62.18,62.20,62.11,62.12
XAGUSD,20251211,141800,62.11,62.16,62.11,62.14
XAGUSD,20251211,141900,62.15,62.16,62.10,62.13
XAGUSD,20251211,142000,62.12,62.20,62.12,62.20
XAGUSD,20251211,142100,62.21,62.24,62.16,62.19
XAGUSD,20251211,142200,62.18,62.26,62.16,62.25
XAGUSD,20251211,142300,62.24,62.25,62.18,62.25
XAGUSD,20251211,142400,62.24,62.27,62.23,62.27
XAGUSD,20251211,142500,62.26,62.31,62.26,62.30
XAGUSD,20251211,142600,62.31,62.31,62.21,62.21
XAGUSD,20251211,142700,62.20,62.20,62.11,62.12
XAGUSD,20251211,142800,62.11,62.15,62.10,62.15
XAGUSD,20251211,142900,62.14,62.25,62.14,62.25
XAGUSD,20251211,143000,62.26,62.28,62.24,62.24
XAGUSD,20251211,143100,62.25,62.29,62.13,62.13
XAGUSD,20251211,143200,62.14,62.18,62.11,62.17
XAGUSD,20251211,143300,62.18,62.18,62.09,62.09
XAGUSD,20251211,143400,62.08,62.13,62.07,62.11
XAGUSD,20251211,143500,62.09,62.15,62.09,62.11
XAGUSD,20251211,143600,62.10,62.19,62.08,62.19
XAGUSD,20251211,143700,62.18,62.24,62.18,62.22
XAGUSD,20251211,143800,62.23,62.23,62.18,62.19
XAGUSD,20251211,143900,62.20,62.23,62.19,62.23
XAGUSD,20251211,144000,62.22,62.25,62.20,62.23
XAGUSD,20251211,144100,62.22,62.23,62.19,62.19
XAGUSD,20251211,144200,62.20,62.27,62.20,62.25
XAGUSD,20251211,144300,62.26,62.29,62.23,62.29
XAGUSD,20251211,144400,62.30,62.34,62.28,62.34
XAGUSD,20251211,144500,62.35,62.37,62.33,62.37
XAGUSD,20251211,144600,62.36,62.39,62.32,62.38
XAGUSD,20251211,144700,62.37,62.37,62.34,62.35
XAGUSD,20251211,144800,62.36,62.40,62.36,62.38
XAGUSD,20251211,144900,62.39,62.42,62.39,62.41
XAGUSD,20251211,145000,62.40,62.47,62.39,62.47
XAGUSD,20251211,145100,62.48,62.49,62.43,62.45
XAGUSD,20251211,145200,62.46,62.48,62.44,62.48
XAGUSD,20251211,145300,62.49,62.53,62.46,62.52
XAGUSD,20251211,145400,62.51,62.51,62.44,62.50
XAGUSD,20251211,145500,62.51,62.55,62.50,62.53
XAGUSD,20251211,145600,62.54,62.55,62.48,62.51
XAGUSD,20251211,145700,62.52,62.52,62.48,62.48
XAGUSD,20251211,145800,62.49,62.49,62.41,62.45
XAGUSD,20251211,145900,62.44,62.47,62.42,62.47
XAGUSD,20251211,150000,62.46,62.47,62.41,62.47
XAGUSD,20251211,150100,62.46,62.51,62.45,62.47
XAGUSD,20251211,150200,62.48,62.54,62.48,62.53
XAGUSD,20251211,150300,62.51,62.51,62.47,62.47
XAGUSD,20251211,150400,62.48,62.49,62.46,62.46
XAGUSD,20251211,150500,62.45,62.49,62.42,62.48
XAGUSD,20251211,150600,62.47,62.49,62.44,62.45
XAGUSD,20251211,150700,62.46,62.52,62.46,62.48
XAGUSD,20251211,150800,62.47,62.61,62.47,62.61
XAGUSD,20251211,150900,62.60,62.68,62.59,62.68
XAGUSD,20251211,151000,62.67,62.68,62.61,62.64
XAGUSD,20251211,151100,62.66,62.76,62.66,62.76
XAGUSD,20251211,151200,62.75,62.76,62.73,62.73
XAGUSD,20251211,151300,62.72,62.74,62.71,62.71
XAGUSD,20251211,151400,62.70,62.75,62.69,62.73
XAGUSD,20251211,151500,62.72,62.72,62.68,62.70
XAGUSD,20251211,151600,62.69,62.74,62.68,62.69
XAGUSD,20251211,151700,62.68,62.72,62.68,62.71
XAGUSD,20251211,151800,62.70,62.70,62.59,62.59
XAGUSD,20251211,151900,62.60,62.63,62.59,62.59
XAGUSD,20251211,152000,62.58,62.58,62.53,62.53
XAGUSD,20251211,152100,62.54,62.56,62.50,62.55
XAGUSD,20251211,152200,62.54,62.62,62.54,62.61
XAGUSD,20251211,152300,62.60,62.68,62.60,62.68
XAGUSD,20251211,152400,62.69,62.69,62.66,62.68
XAGUSD,20251211,152500,62.67,62.72,62.66,62.66
XAGUSD,20251211,152600,62.67,62.68,62.59,62.59
XAGUSD,20251211,152700,62.58,62.62,62.57,62.60
XAGUSD,20251211,152800,62.59,62.61,62.59,62.59
XAGUSD,20251211,152900,62.58,62.60,62.56,62.56
XAGUSD,20251211,153000,62.57,62.61,62.55,62.61
XAGUSD,20251211,153100,62.62,62.70,62.62,62.67
XAGUSD,20251211,153200,62.69,62.78,62.69,62.78
XAGUSD,20251211,153300,62.77,62.78,62.71,62.72
XAGUSD,20251211,153400,62.74,62.75,62.67,62.68
XAGUSD,20251211,153500,62.67,62.73,62.67,62.70
XAGUSD,20251211,153600,62.71,62.79,62.69,62.75
XAGUSD,20251211,153700,62.74,62.79,62.71,62.79
XAGUSD,20251211,153800,62.78,62.80,62.77,62.80
XAGUSD,20251211,153900,62.79,62.80,62.76,62.77
XAGUSD,20251211,154000,62.78,62.78,62.64,62.64
XAGUSD,20251211,154100,62.65,62.66,62.59,62.63
XAGUSD,20251211,154200,62.59,62.64,62.54,62.62
XAGUSD,20251211,154300,62.61,62.64,62.57,62.63
XAGUSD,20251211,154400,62.65,62.72,62.59,62.69
XAGUSD,20251211,154500,62.70,62.77,62.67,62.75
XAGUSD,20251211,154600,62.76,62.76,62.60,62.60
XAGUSD,20251211,154700,62.59,62.61,62.55,62.57
XAGUSD,20251211,154800,62.58,62.61,62.56,62.60
XAGUSD,20251211,154900,62.58,62.58,62.45,62.45
XAGUSD,20251211,155000,62.42,62.42,62.33,62.40
XAGUSD,20251211,155100,62.39,62.41,62.34,62.34
XAGUSD,20251211,155200,62.31,62.45,62.31,62.44
XAGUSD,20251211,155300,62.43,62.44,62.32,62.38
XAGUSD,20251211,155400,62.37,62.38,62.31,62.33
XAGUSD,20251211,155500,62.35,62.40,62.33,62.34
XAGUSD,20251211,155600,62.33,62.48,62.29,62.44
XAGUSD,20251211,155700,62.43,62.49,62.43,62.43
XAGUSD,20251211,155800,62.42,62.47,62.40,62.46
XAGUSD,20251211,155900,62.47,62.50,62.46,62.49
XAGUSD,20251211,160000,62.48,62.48,62.42,62.46
XAGUSD,20251211,160100,62.43,62.50,62.40,62.47
XAGUSD,20251211,160200,62.45,62.48,62.37,62.48
XAGUSD,20251211,160300,62.46,62.55,62.44,62.55
XAGUSD,20251211,160400,62.56,62.64,62.55,62.64
XAGUSD,20251211,160500,62.65,62.75,62.65,62.71
XAGUSD,20251211,160600,62.68,62.72,62.66,62.66
XAGUSD,20251211,160700,62.67,62.73,62.66,62.68
XAGUSD,20251211,160800,62.69,62.76,62.68,62.74
XAGUSD,20251211,160900,62.75,62.75,62.70,62.71
XAGUSD,20251211,161000,62.70,62.71,62.68,62.68
XAGUSD,20251211,161100,62.69,62.70,62.59,62.62
XAGUSD,20251211,161200,62.61,62.64,62.57,62.64
XAGUSD,20251211,161300,62.63,62.72,62.62,62.71
XAGUSD,20251211,161400,62.69,62.72,62.68,62.72
XAGUSD,20251211,161500,62.73,62.73,62.64,62.64
XAGUSD,20251211,161600,62.63,62.67,62.63,62.63
XAGUSD,20251211,161700,62.64,62.70,62.63,62.69
XAGUSD,20251211,161800,62.70,62.78,62.70,62.77
XAGUSD,20251211,161900,62.78,62.79,62.76,62.76
XAGUSD,20251211,162000,62.77,62.79,62.76,62.78
XAGUSD,20251211,162100,62.79,62.80,62.73,62.75
XAGUSD,20251211,162200,62.76,62.82,62.76,62.81
XAGUSD,20251211,162300,62.82,62.82,62.76,62.77
XAGUSD,20251211,162400,62.78,62.80,62.78,62.80
XAGUSD,20251211,162500,62.79,62.79,62.69,62.69
XAGUSD,20251211,162600,62.68,62.76,62.68,62.73
XAGUSD,20251211,162700,62.74,62.78,62.74,62.78
XAGUSD,20251211,162800,62.77,62.80,62.74,62.80
XAGUSD,20251211,162900,62.78,62.79,62.72,62.72
XAGUSD,20251211,163000,62.74,62.77,62.74,62.77
XAGUSD,20251211,163100,62.78,62.80,62.78,62.79
XAGUSD,20251211,163200,62.80,62.83,62.79,62.83
XAGUSD,20251211,163300,62.81,62.89,62.79,62.89
XAGUSD,20251211,163400,62.88,62.93,62.87,62.92
XAGUSD,20251211,163500,62.91,62.96,62.89,62.94
XAGUSD,20251211,163600,62.93,62.97,62.91,62.96
XAGUSD,20251211,163700,62.95,62.95,62.86,62.89
XAGUSD,20251211,163800,62.88,62.92,62.88,62.89
XAGUSD,20251211,163900,62.88,62.90,62.86,62.86
XAGUSD,20251211,164000,62.90,62.92,62.89,62.91
XAGUSD,20251211,164100,62.90,63.08,62.89,63.08
XAGUSD,20251211,164200,63.06,63.21,63.05,63.21
XAGUSD,20251211,164300,63.20,63.20,63.12,63.12
XAGUSD,20251211,164400,63.13,63.16,63.09,63.14
XAGUSD,20251211,164500,63.13,63.23,63.13,63.18
XAGUSD,20251211,164600,63.17,63.22,63.14,63.16
XAGUSD,20251211,164700,63.17,63.18,63.13,63.13
XAGUSD,20251211,164800,63.12,63.20,63.12,63.16
XAGUSD,20251211,164900,63.15,63.29,63.15,63.29
XAGUSD,20251211,165000,63.28,63.29,63.26,63.28
XAGUSD,20251211,165100,63.29,63.41,63.29,63.39
XAGUSD,20251211,165200,63.37,63.53,63.37,63.53
XAGUSD,20251211,165300,63.52,63.52,63.42,63.42
XAGUSD,20251211,165400,63.41,63.43,63.38,63.42
XAGUSD,20251211,165500,63.43,63.46,63.36,63.38
XAGUSD,20251211,165600,63.37,63.40,63.34,63.35
XAGUSD,20251211,165700,63.36,63.42,63.29,63.29
XAGUSD,20251211,165800,63.27,63.27,63.18,63.18
XAGUSD,20251211,165900,63.19,63.24,63.19,63.22
XAGUSD,20251211,170000,63.21,63.31,63.21,63.30
XAGUSD,20251211,170100,63.27,63.30,63.15,63.21
XAGUSD,20251211,170200,63.20,63.24,63.19,63.22
XAGUSD,20251211,170300,63.23,63.26,63.22,63.24
XAGUSD,20251211,170400,63.25,63.33,63.25,63.27
XAGUSD,20251211,170500,63.26,63.31,63.25,63.31
XAGUSD,20251211,170600,63.30,63.36,63.28,63.36
XAGUSD,20251211,170700,63.37,63.41,63.32,63.33
XAGUSD,20251211,170800,63.32,63.32,63.25,63.25
XAGUSD,20251211,170900,63.24,63.36,63.22,63.32
XAGUSD,20251211,171000,63.33,63.34,63.28,63.30
XAGUSD,20251211,171100,63.32,63.32,63.27,63.28
XAGUSD,20251211,171200,63.27,63.34,63.27,63.33
XAGUSD,20251211,171300,63.34,63.34,63.30,63.34
XAGUSD,20251211,171400,63.35,63.40,63.35,63.35
XAGUSD,20251211,171500,63.34,63.41,63.31,63.41
XAGUSD,20251211,171600,63.40,63.43,63.39,63.42
XAGUSD,20251211,171700,63.43,63.51,63.43,63.46
XAGUSD,20251211,171800,63.47,63.51,63.46,63.48
XAGUSD,20251211,171900,63.45,63.52,63.44,63.45
XAGUSD,20251211,172000,63.46,63.57,63.46,63.57
XAGUSD,20251211,172100,63.56,63.56,63.45,63.45
XAGUSD,20251211,172200,63.44,63.49,63.40,63.48
XAGUSD,20251211,172300,63.49,63.55,63.45,63.45
XAGUSD,20251211,172400,63.46,63.47,63.43,63.44
XAGUSD,20251211,172500,63.43,63.49,63.43,63.45
XAGUSD,20251211,172600,63.44,63.45,63.40,63.41
XAGUSD,20251211,172700,63.39,63.42,63.35,63.41
XAGUSD,20251211,172800,63.40,63.45,63.39,63.41
XAGUSD,20251211,172900,63.42,63.44,63.41,63.44
XAGUSD,20251211,173000,63.43,63.43,63.37,63.41
XAGUSD,20251211,173100,63.42,63.48,63.33,63.33
XAGUSD,20251211,173200,63.32,63.39,63.32,63.35
XAGUSD,20251211,173300,63.33,63.34,63.30,63.33
XAGUSD,20251211,173400,63.34,63.43,63.34,63.41
XAGUSD,20251211,173500,63.40,63.41,63.36,63.39
XAGUSD,20251211,173600,63.40,63.43,63.39,63.41
XAGUSD,20251211,173700,63.42,63.46,63.42,63.45
XAGUSD,20251211,173800,63.46,63.53,63.46,63.53
XAGUSD,20251211,173900,63.52,63.54,63.50,63.51
XAGUSD,20251211,174000,63.50,63.51,63.47,63.47
XAGUSD,20251211,174100,63.46,63.51,63.44,63.49
XAGUSD,20251211,174200,63.48,63.56,63.48,63.56
XAGUSD,20251211,174300,63.55,63.57,63.53,63.56
XAGUSD,20251211,174400,63.55,63.58,63.54,63.56
XAGUSD,20251211,174500,63.57,63.57,63.54,63.54
XAGUSD,20251211,174600,63.53,63.65,63.53,63.64
XAGUSD,20251211,174700,63.63,63.66,63.61,63.64
XAGUSD,20251211,174800,63.62,63.66,63.58,63.66
XAGUSD,20251211,174900,63.68,63.74,63.66,63.71
XAGUSD,20251211,175000,63.70,63.80,63.70,63.74
XAGUSD,20251211,175100,63.73,63.80,63.69,63.79
XAGUSD,20251211,175200,63.78,63.85,63.77,63.83
XAGUSD,20251211,175300,63.82,63.91,63.81,63.89
XAGUSD,20251211,175400,63.92,63.93,63.84,63.85
XAGUSD,20251211,175500,63.84,63.84,63.71,63.76
XAGUSD,20251211,175600,63.77,63.79,63.74,63.78
XAGUSD,20251211,175700,63.77,63.77,63.71,63.73
XAGUSD,20251211,175800,63.74,63.79,63.73,63.77
XAGUSD,20251211,175900,63.78,63.91,63.77,63.90
XAGUSD,20251211,180000,63.91,63.95,63.90,63.90
XAGUSD,20251211,180100,63.91,63.94,63.90,63.93
XAGUSD,20251211,180200,63.94,63.94,63.87,63.88
XAGUSD,20251211,180300,63.89,63.93,63.85,63.85
XAGUSD,20251211,180400,63.84,63.94,63.84,63.94
XAGUSD,20251211,180500,63.95,63.96,63.92,63.92
XAGUSD,20251211,180600,63.93,64.00,63.93,64.00
XAGUSD,20251211,180700,64.01,64.02,63.98,64.02
XAGUSD,20251211,180800,64.03,64.03,63.99,64.00
XAGUSD,20251211,180900,63.99,64.02,63.96,64.00
XAGUSD,20251211,181000,63.99,64.04,63.99,64.02
XAGUSD,20251211,181100,64.03,64.04,64.00,64.02
XAGUSD,20251211,181200,64.03,64.03,63.83,63.83
XAGUSD,20251211,181300,63.84,63.88,63.80,63.86
XAGUSD,20251211,181400,63.89,63.94,63.86,63.94
XAGUSD,20251211,181500,63.95,63.98,63.90,63.92
XAGUSD,20251211,181600,63.93,63.93,63.83,63.84
XAGUSD,20251211,181700,63.83,63.96,63.83,63.96
XAGUSD,20251211,181800,63.95,63.99,63.93,63.96
XAGUSD,20251211,181900,63.97,64.06,63.97,64.06
XAGUSD,20251211,182000,64.07,64.07,64.02,64.03
XAGUSD,20251211,182100,64.02,64.08,64.02,64.03
XAGUSD,20251211,182200,64.02,64.10,64.02,64.04
XAGUSD,20251211,182300,64.03,64.03,63.98,64.01
XAGUSD,20251211,182400,64.00,64.02,63.99,64.01
XAGUSD,20251211,182500,64.02,64.06,64.00,64.06
XAGUSD,20251211,182600,64.07,64.10,64.06,64.10
XAGUSD,20251211,182700,64.09,64.12,64.05,64.12
XAGUSD,20251211,182800,64.11,64.11,64.00,64.00
XAGUSD,20251211,182900,63.99,64.00,63.97,63.98
XAGUSD,20251211,183000,64.00,64.00,63.94,63.94
XAGUSD,20251211,183100,63.95,63.95,63.91,63.94
XAGUSD,20251211,183200,63.93,63.98,63.93,63.94
XAGUSD,20251211,183300,63.93,63.94,63.89,63.90
XAGUSD,20251211,183400,63.89,63.92,63.88,63.88
XAGUSD,20251211,183500,63.89,63.94,63.89,63.92
XAGUSD,20251211,183600,63.91,63.91,63.84,63.88
XAGUSD,20251211,183700,63.89,63.90,63.84,63.86
XAGUSD,20251211,183800,63.87,63.94,63.84,63.93
XAGUSD,20251211,183900,63.91,63.91,63.86,63.86
XAGUSD,20251211,184000,63.84,63.91,63.82,63.91
XAGUSD,20251211,184100,63.90,63.95,63.90,63.91
XAGUSD,20251211,184200,63.90,63.91,63.88,63.91
XAGUSD,20251211,184300,63.92,63.95,63.91,63.93
XAGUSD,20251211,184400,63.92,63.95,63.91,63.94
XAGUSD,20251211,184500,63.95,64.01,63.94,64.01
XAGUSD,20251211,184600,64.02,64.03,64.00,64.03
XAGUSD,20251211,184700,64.04,64.06,64.02,64.06
XAGUSD,20251211,184800,64.05,64.05,64.02,64.03
XAGUSD,20251211,184900,64.02,64.02,63.96,63.97
XAGUSD,20251211,185000,63.98,64.00,63.98,63.98
XAGUSD,20251211,185100,63.97,64.00,63.97,63.98
XAGUSD,20251211,185200,63.97,64.00,63.96,63.98
XAGUSD,20251211,185300,63.97,64.02,63.97,64.02
XAGUSD,20251211,185400,63.98,64.00,63.97,63.97
XAGUSD,20251211,185500,63.96,63.99,63.96,63.97
XAGUSD,20251211,185600,63.98,64.03,63.98,64.00
XAGUSD,20251211,185700,64.01,64.01,63.97,63.98
XAGUSD,20251211,185800,63.99,64.00,63.96,63.98
XAGUSD,20251211,185900,63.97,63.97,63.94,63.96
XAGUSD,20251211,190000,63.95,63.99,63.94,63.99
XAGUSD,20251211,190100,63.98,64.02,63.97,64.01
XAGUSD,20251211,190200,64.02,64.02,63.97,63.99
XAGUSD,20251211,190300,63.98,64.00,63.97,63.99
XAGUSD,20251211,190400,64.00,64.06,64.00,64.06
XAGUSD,20251211,190500,64.05,64.13,64.05,64.13
XAGUSD,20251211,190600,64.12,64.12,64.07,64.10
XAGUSD,20251211,190700,64.09,64.10,64.07,64.07
XAGUSD,20251211,190800,64.08,64.14,64.08,64.14
XAGUSD,20251211,190900,64.16,64.16,64.14,64.15
XAGUSD,20251211,191000,64.16,64.18,64.14,64.18
XAGUSD,20251211,191100,64.17,64.19,64.12,64.12
XAGUSD,20251211,191200,64.11,64.15,64.09,64.15
XAGUSD,20251211,191300,64.16,64.16,64.12,64.15
XAGUSD,20251211,191400,64.14,64.14,64.11,64.11
XAGUSD,20251211,191500,64.12,64.13,64.10,64.12
XAGUSD,20251211,191600,64.13,64.17,64.13,64.14
XAGUSD,20251211,191700,64.15,64.15,64.11,64.13
XAGUSD,20251211,191800,64.14,64.23,64.14,64.22
XAGUSD,20251211,191900,64.21,64.23,64.21,64.23
XAGUSD,20251211,192000,64.22,64.22,64.18,64.18
XAGUSD,20251211,192100,64.17,64.18,64.16,64.18
XAGUSD,20251211,192200,64.19,64.24,64.19,64.23
XAGUSD,20251211,192300,64.22,64.22,64.18,64.18
XAGUSD,20251211,192400,64.17,64.17,64.15,64.17
XAGUSD,20251211,192500,64.16,64.23,64.15,64.22
XAGUSD,20251211,192600,64.21,64.26,64.20,64.23
XAGUSD,20251211,192700,64.22,64.23,64.20,64.20
XAGUSD,20251211,192800,64.21,64.26,64.21,64.26
XAGUSD,20251211,192900,64.25,64.28,64.24,64.27
XAGUSD,20251211,193000,64.28,64.28,64.20,64.20
XAGUSD,20251211,193100,64.21,64.29,64.21,64.27
XAGUSD,20251211,193200,64.26,64.26,64.16,64.16
XAGUSD,20251211,193300,64.13,64.18,64.12,64.14
XAGUSD,20251211,193400,64.15,64.18,64.14,64.14
XAGUSD,20251211,193500,64.15,64.18,64.15,64.17
XAGUSD,20251211,193600,64.16,64.25,64.14,64.25
XAGUSD,20251211,193700,64.24,64.26,64.22,64.26
XAGUSD,20251211,193800,64.27,64.28,64.21,64.22
XAGUSD,20251211,193900,64.21,64.21,64.18,64.21
XAGUSD,20251211,194000,64.22,64.23,64.22,64.22
XAGUSD,20251211,194100,64.23,64.23,64.20,64.20
XAGUSD,20251211,194200,64.21,64.22,64.21,64.22
XAGUSD,20251211,194300,64.23,64.23,64.23,64.23
XAGUSD,20251211,194400,64.24,64.25,64.23,64.25
XAGUSD,20251211,194500,64.26,64.28,64.26,64.28
XAGUSD,20251211,194600,64.27,64.27,64.23,64.23
XAGUSD,20251211,194700,64.22,64.23,64.17,64.18
XAGUSD,20251211,194800,64.17,64.18,64.17,64.17
XAGUSD,20251211,194900,64.16,64.16,64.13,64.13
XAGUSD,20251211,195000,64.14,64.21,64.14,64.19
XAGUSD,20251211,195100,64.18,64.18,64.14,64.15
XAGUSD,20251211,195200,64.16,64.16,64.10,64.12
XAGUSD,20251211,195300,64.13,64.13,64.12,64.13
XAGUSD,20251211,195400,64.12,64.12,64.09,64.09
XAGUSD,20251211,195500,64.08,64.08,64.05,64.06
XAGUSD,20251211,195600,64.07,64.07,63.97,63.97
XAGUSD,20251211,195700,63.96,63.96,63.89,63.91
XAGUSD,20251211,195800,63.90,63.90,63.68,63.71
XAGUSD,20251211,195900,63.69,63.69,63.48,63.53
XAGUSD,20251211,200000,63.52,63.53,63.42,63.45
XAGUSD,20251211,200100,63.43,63.43,63.33,63.33
XAGUSD,20251211,200200,63.30,63.34,63.23,63.29
XAGUSD,20251211,200300,63.31,63.45,63.30,63.44
XAGUSD,20251211,200400,63.45,63.48,63.42,63.45
XAGUSD,20251211,200500,63.44,63.56,63.44,63.55
XAGUSD,20251211,200600,63.57,63.59,63.52,63.53
XAGUSD,20251211,200700,63.54,63.64,63.53,63.63
XAGUSD,20251211,200800,63.61,63.61,63.56,63.56
XAGUSD,20251211,200900,63.55,63.55,63.38,63.38
XAGUSD,20251211,201000,63.37,63.46,63.35,63.45
XAGUSD,20251211,201100,63.46,63.54,63.44,63.54
XAGUSD,20251211,201200,63.56,63.61,63.56,63.58
XAGUSD,20251211,201300,63.57,63.70,63.57,63.69
XAGUSD,20251211,201400,63.70,63.70,63.64,63.66
XAGUSD,20251211,201500,63.65,63.70,63.64,63.70
XAGUSD,20251211,201600,63.71,63.73,63.65,63.65
XAGUSD,20251211,201700,63.66,63.76,63.66,63.76
XAGUSD,20251211,201800,63.75,63.77,63.75,63.77
XAGUSD,20251211,201900,63.76,63.81,63.75,63.80
XAGUSD,20251211,202000,63.79,63.80,63.77,63.80
XAGUSD,20251211,202100,63.79,63.80,63.76,63.76
XAGUSD,20251211,202200,63.75,63.75,63.69,63.73
XAGUSD,20251211,202300,63.74,63.85,63.74,63.84
XAGUSD,20251211,202400,63.81,63.88,63.77,63.88
XAGUSD,20251211,202500,63.90,63.90,63.83,63.83
XAGUSD,20251211,202600,63.82,63.84,63.80,63.84
XAGUSD,20251211,202700,63.85,63.86,63.84,63.85
XAGUSD,20251211,202800,63.84,63.84,63.79,63.79
XAGUSD,20251211,202900,63.78,63.80,63.78,63.79
XAGUSD,20251211,203000,63.78,63.79,63.77,63.79
XAGUSD,20251211,203100,63.78,63.85,63.76,63.83
XAGUSD,20251211,203200,63.84,63.84,63.80,63.80
XAGUSD,20251211,203300,63.79,63.79,63.74,63.74
XAGUSD,20251211,203400,63.73,63.74,63.72,63.73
XAGUSD,20251211,203500,63.72,63.77,63.72,63.76
XAGUSD,20251211,203600,63.77,63.85,63.77,63.85
XAGUSD,20251211,203700,63.84,63.85,63.84,63.84
XAGUSD,20251211,203800,63.83,63.83,63.78,63.78
XAGUSD,20251211,203900,63.79,63.88,63.79,63.88
XAGUSD,20251211,204000,63.87,63.88,63.85,63.85
XAGUSD,20251211,204100,63.86,63.86,63.80,63.80
XAGUSD,20251211,204200,63.79,63.80,63.78,63.78
XAGUSD,20251211,204300,63.76,63.77,63.74,63.74
XAGUSD,20251211,204400,63.73,63.73,63.70,63.70
XAGUSD,20251211,204500,63.69,63.71,63.68,63.69
XAGUSD,20251211,204600,63.68,63.71,63.68,63.71
XAGUSD,20251211,204700,63.70,63.70,63.68,63.68
XAGUSD,20251211,204800,63.69,63.71,63.68,63.69
XAGUSD,20251211,204900,63.68,63.74,63.68,63.71
XAGUSD,20251211,205000,63.72,63.77,63.70,63.77
XAGUSD,20251211,205100,63.78,63.80,63.76,63.77
XAGUSD,20251211,205200,63.76,63.76,63.75,63.75
XAGUSD,20251211,205300,63.74,63.83,63.74,63.82
XAGUSD,20251211,205400,63.80,63.80,63.76,63.76
XAGUSD,20251211,205500,63.77,63.79,63.73,63.73
XAGUSD,20251211,205600,63.74,63.80,63.74,63.80
XAGUSD,20251211,205700,63.79,63.82,63.79,63.81
XAGUSD,20251211,205800,63.82,63.82,63.73,63.73
XAGUSD,20251211,205900,63.74,63.78,63.74,63.78
XAGUSD,20251211,210000,63.77,63.78,63.75,63.77
XAGUSD,20251211,210100,63.76,63.79,63.74,63.78
XAGUSD,20251211,210200,63.77,63.78,63.76,63.78
XAGUSD,20251211,210300,63.77,63.81,63.77,63.78
XAGUSD,20251211,210400,63.77,63.78,63.74,63.74
XAGUSD,20251211,210500,63.75,63.75,63.75,63.75
XAGUSD,20251211,210600,63.75,63.75,63.72,63.72
XAGUSD,20251211,210700,63.73,63.73,63.68,63.68
XAGUSD,20251211,210800,63.69,63.70,63.58,63.58
XAGUSD,20251211,210900,63.51,63.51,63.21,63.21
XAGUSD,20251211,211000,63.25,63.48,63.25,63.47
XAGUSD,20251211,211100,63.48,63.48,63.44,63.48
XAGUSD,20251211,211200,63.47,63.47,63.42,63.42
XAGUSD,20251211,211300,63.43,63.47,63.41,63.43
XAGUSD,20251211,211400,63.42,63.43,63.37,63.41
XAGUSD,20251211,211500,63.40,63.49,63.40,63.46
XAGUSD,20251211,211600,63.47,63.56,63.46,63.54
XAGUSD,20251211,211700,63.53,63.56,63.50,63.56
XAGUSD,20251211,211800,63.55,63.56,63.45,63.45
XAGUSD,20251211,211900,63.44,63.46,63.42,63.45
XAGUSD,20251211,212000,63.44,63.50,63.41,63.50
XAGUSD,20251211,212100,63.49,63.49,63.42,63.42
XAGUSD,20251211,212200,63.41,63.42,63.37,63.42
XAGUSD,20251211,212300,63.43,63.45,63.41,63.45
XAGUSD,20251211,212400,63.46,63.49,63.46,63.49
XAGUSD,20251211,212500,63.48,63.48,63.42,63.42
XAGUSD,20251211,212600,63.41,63.45,63.41,63.42
XAGUSD,20251211,212700,63.41,63.41,63.35,63.35
XAGUSD,20251211,212800,63.34,63.36,63.29,63.34
XAGUSD,20251211,212900,63.36,63.36,63.33,63.33
XAGUSD,20251211,213000,63.34,63.34,63.31,63.32
XAGUSD,20251211,213100,63.33,63.45,63.33,63.42
XAGUSD,20251211,213200,63.41,63.41,63.38,63.38
XAGUSD,20251211,213300,63.37,63.38,63.33,63.35
XAGUSD,20251211,213400,63.37,63.45,63.37,63.44
XAGUSD,20251211,213500,63.43,63.48,63.43,63.48
XAGUSD,20251211,213600,63.49,63.49,63.45,63.48
XAGUSD,20251211,213700,63.49,63.51,63.49,63.49
XAGUSD,20251211,213800,63.48,63.49,63.43,63.44
XAGUSD,20251211,213900,63.43,63.46,63.43,63.46
XAGUSD,20251211,214000,63.45,63.48,63.45,63.48
XAGUSD,20251211,214100,63.49,63.52,63.49,63.52
XAGUSD,20251211,214200,63.51,63.53,63.49,63.53
XAGUSD,20251211,214300,63.54,63.54,63.50,63.54
XAGUSD,20251211,214400,63.55,63.55,63.50,63.50
XAGUSD,20251211,214500,63.49,63.51,63.47,63.51
XAGUSD,20251211,214600,63.52,63.52,63.45,63.45
XAGUSD,20251211,214700,63.44,63.48,63.44,63.47
XAGUSD,20251211,214800,63.46,63.46,63.43,63.44
XAGUSD,20251211,214900,63.45,63.47,63.44,63.47
XAGUSD,20251211,215000,63.48,63.50,63.46,63.46
XAGUSD,20251211,215100,63.47,63.48,63.46,63.48
XAGUSD,20251211,215200,63.49,63.50,63.45,63.50
XAGUSD,20251211,215300,63.51,63.53,63.50,63.50
XAGUSD,20251211,215400,63.51,63.53,63.49,63.53
XAGUSD,20251211,215500,63.52,63.53,63.51,63.51
XAGUSD,20251211,215600,63.52,63.52,63.50,63.51
XAGUSD,20251211,215700,63.52,63.53,63.51,63.51
XAGUSD,20251211,215800,63.52,63.54,63.51,63.53
XAGUSD,20251211,215900,63.52,63.53,63.51,63.51
XAGUSD,20251211,220000,63.52,63.55,63.51,63.55
XAGUSD,20251211,220100,63.54,63.55,63.54,63.54
XAGUSD,20251211,220200,63.55,63.55,63.53,63.53
XAGUSD,20251211,220300,63.54,63.55,63.52,63.52
XAGUSD,20251211,220400,63.51,63.52,63.48,63.48
XAGUSD,20251211,220500,63.47,63.47,63.46,63.46
XAGUSD,20251211,220600,63.47,63.48,63.47,63.48
XAGUSD,20251211,220700,63.49,63.53,63.49,63.53
XAGUSD,20251211,220800,63.52,63.52,63.49,63.49
XAGUSD,20251211,220900,63.48,63.49,63.48,63.49
XAGUSD,20251211,221000,63.50,63.50,63.50,63.50
XAGUSD,20251211,221100,63.51,63.51,63.51,63.51
XAGUSD,20251211,221200,63.51,63.52,63.51,63.52
XAGUSD,20251211,221300,63.53,63.56,63.53,63.56
XAGUSD,20251211,221400,63.55,63.55,63.54,63.54
XAGUSD,20251211,221500,63.53,63.53,63.51,63.52
XAGUSD,20251211,221600,63.51,63.54,63.51,63.54
XAGUSD,20251211,221700,63.55,63.57,63.55,63.57
XAGUSD,20251211,221800,63.58,63.61,63.58,63.61
XAGUSD,20251211,221900,63.61,63.61,63.60,63.60
XAGUSD,20251211,222000,63.59,63.61,63.59,63.61
XAGUSD,20251211,222100,63.61,63.61,63.61,63.61
XAGUSD,20251211,222200,63.62,63.62,63.61,63.61
XAGUSD,20251211,222300,63.61,63.61,63.59,63.59
XAGUSD,20251211,222400,63.60,63.62,63.60,63.61
XAGUSD,20251211,222500,63.61,63.61,63.61,63.61
XAGUSD,20251211,222600,63.61,63.62,63.61,63.62
XAGUSD,20251211,222700,63.61,63.61,63.61,63.61
XAGUSD,20251211,222800,63.61,63.61,63.60,63.60
XAGUSD,20251211,222900,63.59,63.60,63.59,63.60
XAGUSD,20251211,223000,63.59,63.59,63.59,63.59
XAGUSD,20251211,223100,63.60,63.61,63.57,63.57
XAGUSD,20251211,223200,63.56,63.56,63.52,63.52
XAGUSD,20251211,223300,63.51,63.51,63.49,63.51
XAGUSD,20251211,223400,63.52,63.55,63.46,63.46
XAGUSD,20251211,223500,63.47,63.47,63.45,63.45
XAGUSD,20251211,223600,63.46,63.50,63.45,63.50
XAGUSD,20251211,223700,63.49,63.50,63.48,63.50
XAGUSD,20251211,223800,63.51,63.53,63.51,63.53
XAGUSD,20251211,223900,63.54,63.57,63.54,63.57
XAGUSD,20251211,224000,63.58,63.59,63.58,63.59
XAGUSD,20251211,224100,63.60,63.60,63.59,63.60
XAGUSD,20251211,224200,63.59,63.60,63.59,63.60
XAGUSD,20251211,224300,63.59,63.60,63.58,63.60
XAGUSD,20251211,224400,63.61,63.62,63.61,63.62
XAGUSD,20251211,224500,63.63,63.63,63.63,63.63
XAGUSD,20251211,224600,63.62,63.62,63.61,63.61
XAGUSD,20251211,224700,63.61,63.64,63.61,63.63
XAGUSD,20251211,224800,63.61,63.61,63.58,63.58
XAGUSD,20251211,224900,63.56,63.57,63.56,63.57
XAGUSD,20251211,225000,63.58,63.58,63.53,63.54
XAGUSD,20251211,225100,63.55,63.56,63.52,63.52
XAGUSD,20251211,225200,63.51,63.55,63.50,63.52
XAGUSD,20251211,225300,63.51,63.52,63.51,63.52
XAGUSD,20251211,225400,63.53,63.54,63.53,63.54
XAGUSD,20251211,225500,63.54,63.54,63.54,63.54
XAGUSD,20251211,225600,63.53,63.53,63.50,63.51
XAGUSD,20251211,225700,63.51,63.51,63.51,63.51
XAGUSD,20251211,225800,63.50,63.56,63.49,63.56
XAGUSD,20251211,225900,63.55,63.55,63.55,63.55
XAGUSD,20251211,230000,63.54,63.54,63.54,63.54
XAGUSD,20251211,230100,63.54,63.54,63.54,63.54
XAGUSD,20251211,230200,63.54,63.54,63.54,63.54
XAGUSD,20251211,230300,63.54,63.54,63.54,63.54
XAGUSD,20251211,230400,63.54,63.54,63.54,63.54
XAGUSD,20251211,230500,63.54,63.54,63.54,63.54
XAGUSD,20251211,230600,63.54,63.54,63.54,63.54
XAGUSD,20251211,230700,63.54,63.54,63.54,63.54
XAGUSD,20251211,230800,63.54,63.54,63.54,63.54
XAGUSD,20251211,230900,63.54,63.54,63.54,63.54
XAGUSD,20251211,231000,63.54,63.54,63.54,63.54
XAGUSD,20251211,231100,63.54,63.54,63.54,63.54
XAGUSD,20251211,231200,63.54,63.54,63.54,63.54
XAGUSD,20251211,231300,63.54,63.54,63.54,63.54
XAGUSD,20251211,231400,63.54,63.54,63.54,63.54
XAGUSD,20251211,231500,63.54,63.54,63.54,63.54
XAGUSD,20251211,231600,63.54,63.54,63.54,63.54
XAGUSD,20251211,231700,63.54,63.54,63.54,63.54
XAGUSD,20251211,231800,63.54,63.54,63.54,63.54
XAGUSD,20251211,231900,63.54,63.54,63.54,63.54
XAGUSD,20251211,232000,63.54,63.54,63.54,63.54
XAGUSD,20251211,232100,63.54,63.54,63.54,63.54
XAGUSD,20251211,232200,63.54,63.54,63.54,63.54
XAGUSD,20251211,232300,63.54,63.54,63.54,63.54
XAGUSD,20251211,232400,63.54,63.54,63.54,63.54
XAGUSD,20251211,232500,63.54,63.54,63.54,63.54
XAGUSD,20251211,232600,63.54,63.54,63.54,63.54
XAGUSD,20251211,232700,63.54,63.54,63.54,63.54
XAGUSD,20251211,232800,63.54,63.54,63.54,63.54
XAGUSD,20251211,232900,63.54,63.54,63.54,63.54
XAGUSD,20251211,233000,63.54,63.54,63.54,63.54
XAGUSD,20251211,233100,63.54,63.54,63.54,63.54
XAGUSD,20251211,233200,63.54,63.54,63.54,63.54
XAGUSD,20251211,233300,63.54,63.54,63.54,63.54
XAGUSD,20251211,233400,63.54,63.54,63.54,63.54
XAGUSD,20251211,233500,63.54,63.54,63.54,63.54
XAGUSD,20251211,233600,63.54,63.54,63.54,63.54
XAGUSD,20251211,233700,63.54,63.54,63.54,63.54
XAGUSD,20251211,233800,63.54,63.54,63.54,63.54
XAGUSD,20251211,233900,63.54,63.54,63.54,63.54
XAGUSD,20251211,234000,63.54,63.54,63.54,63.54
XAGUSD,20251211,234100,63.54,63.54,63.54,63.54
XAGUSD,20251211,234200,63.54,63.54,63.54,63.54
XAGUSD,20251211,234300,63.54,63.54,63.54,63.54
XAGUSD,20251211,234400,63.54,63.54,63.54,63.54
XAGUSD,20251211,234500,63.54,63.54,63.54,63.54
XAGUSD,20251211,234600,63.54,63.54,63.54,63.54
XAGUSD,20251211,234700,63.54,63.54,63.54,63.54
XAGUSD,20251211,234800,63.54,63.54,63.54,63.54
XAGUSD,20251211,234900,63.54,63.54,63.54,63.54
XAGUSD,20251211,235000,63.54,63.54,63.54,63.54
XAGUSD,20251211,235100,63.54,63.54,63.54,63.54
XAGUSD,20251211,235200,63.54,63.54,63.54,63.54
XAGUSD,20251211,235300,63.54,63.54,63.54,63.54
XAGUSD,20251211,235400,63.54,63.54,63.54,63.54
XAGUSD,20251211,235500,63.54,63.54,63.54,63.54
XAGUSD,20251211,235600,63.54,63.54,63.54,63.54
XAGUSD,20251211,235700,63.54,63.54,63.54,63.54
XAGUSD,20251211,235800,63.54,63.54,63.54,63.54
XAGUSD,20251211,235900,63.54,63.54,63.54,63.54
XAGUSD,20251212,000000,63.54,63.54,63.54,63.54
USDCZK,20251211,000100,20.71,20.71,20.71,20.71
USDCZK,20251211,000200,20.71,20.71,20.71,20.71
USDCZK,20251211,000300,20.71,20.71,20.71,20.71
USDCZK,20251211,000400,20.71,20.71,20.71,20.71
USDCZK,20251211,000500,20.71,20.71,20.71,20.71
USDCZK,20251211,000600,20.71,20.71,20.71,20.71
USDCZK,20251211,000700,20.71,20.71,20.71,20.71
USDCZK,20251211,000800,20.71,20.71,20.71,20.71
USDCZK,20251211,000900,20.71,20.71,20.71,20.71
USDCZK,20251211,001000,20.71,20.71,20.71,20.71
USDCZK,20251211,001100,20.71,20.71,20.71,20.71
USDCZK,20251211,001200,20.71,20.71,20.71,20.71
USDCZK,20251211,001300,20.71,20.71,20.71,20.71
USDCZK,20251211,001400,20.71,20.71,20.71,20.71
USDCZK,20251211,001500,20.71,20.71,20.71,20.71
USDCZK,20251211,001600,20.71,20.71,20.71,20.71
USDCZK,20251211,001700,20.71,20.71,20.71,20.71
USDCZK,20251211,001800,20.71,20.71,20.71,20.71
USDCZK,20251211,001900,20.71,20.71,20.71,20.71
USDCZK,20251211,002000,20.71,20.71,20.71,20.71
USDCZK,20251211,002100,20.71,20.71,20.71,20.71
USDCZK,20251211,002200,20.71,20.71,20.71,20.71
USDCZK,20251211,002300,20.71,20.71,20.71,20.71
USDCZK,20251211,002400,20.71,20.71,20.71,20.71
USDCZK,20251211,002500,20.71,20.71,20.71,20.71
USDCZK,20251211,002600,20.71,20.71,20.71,20.71
USDCZK,20251211,002700,20.71,20.71,20.71,20.71
USDCZK,20251211,002800,20.71,20.71,20.70,20.70
USDCZK,20251211,002900,20.70,20.70,20.70,20.70
USDCZK,20251211,003000,20.70,20.70,20.70,20.70
USDCZK,20251211,003100,20.70,20.70,20.70,20.70
USDCZK,20251211,003200,20.70,20.70,20.70,20.70
USDCZK,20251211,003300,20.70,20.70,20.70,20.70
USDCZK,20251211,003400,20.70,20.70,20.70,20.70
USDCZK,20251211,003500,20.70,20.70,20.70,20.70
USDCZK,20251211,003600,20.70,20.70,20.70,20.70
USDCZK,20251211,003700,20.70,20.70,20.70,20.70
USDCZK,20251211,003800,20.70,20.70,20.70,20.70
USDCZK,20251211,003900,20.70,20.70,20.70,20.70
USDCZK,20251211,004000,20.70,20.70,20.70,20.70
USDCZK,20251211,004100,20.70,20.70,20.70,20.70
USDCZK,20251211,004200,20.70,20.70,20.70,20.70
USDCZK,20251211,004300,20.70,20.70,20.70,20.70
USDCZK,20251211,004400,20.70,20.70,20.70,20.70
USDCZK,20251211,004500,20.70,20.70,20.70,20.70
USDCZK,20251211,004600,20.70,20.70,20.70,20.70
USDCZK,20251211,004700,20.70,20.70,20.70,20.70
USDCZK,20251211,004800,20.70,20.70,20.70,20.70
USDCZK,20251211,004900,20.70,20.70,20.70,20.70
USDCZK,20251211,005000,20.70,20.70,20.70,20.70
USDCZK,20251211,005100,20.70,20.70,20.70,20.70
USDCZK,20251211,005200,20.70,20.70,20.70,20.70
USDCZK,20251211,005300,20.70,20.70,20.70,20.70
USDCZK,20251211,005400,20.70,20.70,20.70,20.70
USDCZK,20251211,005500,20.70,20.70,20.70,20.70
USDCZK,20251211,005600,20.70,20.70,20.70,20.70
USDCZK,20251211,005700,20.70,20.70,20.70,20.70
USDCZK,20251211,005800,20.70,20.70,20.70,20.70
USDCZK,20251211,005900,20.70,20.70,20.70,20.70
USDCZK,20251211,010000,20.69,20.69,20.69,20.69
USDCZK,20251211,010100,20.69,20.69,20.69,20.69
USDCZK,20251211,010200,20.69,20.70,20.69,20.70
USDCZK,20251211,010300,20.70,20.70,20.70,20.70
USDCZK,20251211,010400,20.70,20.70,20.70,20.70
USDCZK,20251211,010500,20.70,20.70,20.70,20.70
USDCZK,20251211,010600,20.70,20.70,20.70,20.70
USDCZK,20251211,010700,20.70,20.70,20.70,20.70
USDCZK,20251211,010800,20.70,20.70,20.70,20.70
USDCZK,20251211,010900,20.70,20.70,20.70,20.70
USDCZK,20251211,011000,20.70,20.70,20.70,20.70
USDCZK,20251211,011100,20.70,20.70,20.70,20.70
USDCZK,20251211,011200,20.70,20.70,20.70,20.70
USDCZK,20251211,011300,20.70,20.70,20.70,20.70
USDCZK,20251211,011400,20.70,20.70,20.70,20.70
USDCZK,20251211,011500,20.70,20.70,20.70,20.70
USDCZK,20251211,011600,20.70,20.70,20.70,20.70
USDCZK,20251211,011700,20.70,20.70,20.70,20.70
USDCZK,20251211,011800,20.70,20.70,20.70,20.70
USDCZK,20251211,011900,20.70,20.70,20.70,20.70
USDCZK,20251211,012000,20.70,20.70,20.70,20.70
USDCZK,20251211,012100,20.70,20.70,20.70,20.70
USDCZK,20251211,012200,20.70,20.70,20.70,20.70
USDCZK,20251211,012300,20.70,20.70,20.70,20.70
USDCZK,20251211,012400,20.70,20.70,20.70,20.70
USDCZK,20251211,012500,20.70,20.70,20.70,20.70
USDCZK,20251211,012600,20.70,20.70,20.70,20.70
USDCZK,20251211,012700,20.70,20.70,20.70,20.70
USDCZK,20251211,012800,20.70,20.70,20.70,20.70
USDCZK,20251211,012900,20.70,20.70,20.70,20.70
USDCZK,20251211,013000,20.70,20.70,20.70,20.70
USDCZK,20251211,013100,20.70,20.70,20.70,20.70
USDCZK,20251211,013200,20.70,20.70,20.70,20.70
USDCZK,20251211,013300,20.70,20.70,20.70,20.70
USDCZK,20251211,013400,20.70,20.70,20.70,20.70
USDCZK,20251211,013500,20.70,20.70,20.70,20.70
USDCZK,20251211,013600,20.70,20.70,20.70,20.70
USDCZK,20251211,013700,20.70,20.70,20.70,20.70
USDCZK,20251211,013800,20.70,20.70,20.70,20.70
USDCZK,20251211,013900,20.70,20.70,20.70,20.70
USDCZK,20251211,014000,20.70,20.70,20.70,20.70
USDCZK,20251211,014100,20.70,20.70,20.70,20.70
USDCZK,20251211,014200,20.70,20.70,20.70,20.70
USDCZK,20251211,014300,20.70,20.70,20.70,20.70
USDCZK,20251211,014400,20.70,20.70,20.70,20.70
USDCZK,20251211,014500,20.70,20.70,20.70,20.70
USDCZK,20251211,014600,20.70,20.70,20.70,20.70
USDCZK,20251211,014700,20.70,20.70,20.70,20.70
USDCZK,20251211,014800,20.70,20.70,20.70,20.70
USDCZK,20251211,014900,20.70,20.70,20.70,20.70
USDCZK,20251211,015000,20.70,20.70,20.70,20.70
USDCZK,20251211,015100,20.70,20.70,20.70,20.70
USDCZK,20251211,015200,20.70,20.70,20.70,20.70
USDCZK,20251211,015300,20.70,20.70,20.70,20.70
USDCZK,20251211,015400,20.70,20.70,20.70,20.70
USDCZK,20251211,015500,20.70,20.70,20.70,20.70
USDCZK,20251211,015600,20.70,20.70,20.70,20.70
USDCZK,20251211,015700,20.70,20.70,20.70,20.70
USDCZK,20251211,015800,20.70,20.70,20.70,20.70
USDCZK,20251211,015900,20.70,20.70,20.70,20.70
USDCZK,20251211,020000,20.70,20.70,20.70,20.70
USDCZK,20251211,020100,20.70,20.70,20.70,20.70
USDCZK,20251211,020200,20.70,20.70,20.70,20.70
USDCZK,20251211,020300,20.70,20.70,20.70,20.70
USDCZK,20251211,020400,20.70,20.70,20.70,20.70
USDCZK,20251211,020500,20.70,20.70,20.70,20.70
USDCZK,20251211,020600,20.70,20.70,20.70,20.70
USDCZK,20251211,020700,20.70,20.70,20.70,20.70
USDCZK,20251211,020800,20.70,20.70,20.70,20.70
USDCZK,20251211,020900,20.70,20.70,20.70,20.70
USDCZK,20251211,021000,20.70,20.70,20.70,20.70
USDCZK,20251211,021100,20.70,20.70,20.70,20.70
USDCZK,20251211,021200,20.70,20.70,20.70,20.70
USDCZK,20251211,021300,20.70,20.70,20.70,20.70
USDCZK,20251211,021400,20.70,20.70,20.70,20.70
USDCZK,20251211,021500,20.70,20.70,20.70,20.70
USDCZK,20251211,021600,20.70,20.70,20.70,20.70
USDCZK,20251211,021700,20.70,20.70,20.70,20.70
USDCZK,20251211,021800,20.70,20.70,20.70,20.70
USDCZK,20251211,021900,20.70,20.70,20.70,20.70
USDCZK,20251211,022000,20.70,20.70,20.70,20.70
USDCZK,20251211,022100,20.70,20.70,20.70,20.70
USDCZK,20251211,022200,20.70,20.70,20.70,20.70
USDCZK,20251211,022300,20.70,20.70,20.70,20.70
USDCZK,20251211,022400,20.70,20.70,20.70,20.70
USDCZK,20251211,022500,20.70,20.70,20.70,20.70
USDCZK,20251211,022600,20.70,20.70,20.70,20.70
USDCZK,20251211,022700,20.70,20.70,20.70,20.70
USDCZK,20251211,022800,20.70,20.70,20.70,20.70
USDCZK,20251211,022900,20.70,20.70,20.70,20.70
USDCZK,20251211,023000,20.70,20.70,20.70,20.70
USDCZK,20251211,023100,20.70,20.70,20.70,20.70
USDCZK,20251211,023200,20.70,20.70,20.70,20.70
USDCZK,20251211,023300,20.70,20.70,20.70,20.70
USDCZK,20251211,023400,20.70,20.70,20.70,20.70
USDCZK,20251211,023500,20.70,20.70,20.70,20.70
USDCZK,20251211,023600,20.70,20.70,20.70,20.70
USDCZK,20251211,023700,20.70,20.70,20.70,20.70
USDCZK,20251211,023800,20.70,20.70,20.70,20.70
USDCZK,20251211,023900,20.70,20.70,20.70,20.70
USDCZK,20251211,024000,20.70,20.70,20.70,20.70
USDCZK,20251211,024100,20.70,20.70,20.70,20.70
USDCZK,20251211,024200,20.70,20.70,20.70,20.70
USDCZK,20251211,024300,20.70,20.70,20.70,20.70
USDCZK,20251211,024400,20.70,20.70,20.70,20.70
USDCZK,20251211,024500,20.70,20.70,20.70,20.70
USDCZK,20251211,024600,20.70,20.70,20.70,20.70
USDCZK,20251211,024700,20.70,20.70,20.70,20.70
USDCZK,20251211,024800,20.70,20.70,20.70,20.70
USDCZK,20251211,024900,20.70,20.70,20.70,20.70
USDCZK,20251211,025000,20.70,20.70,20.70,20.70
USDCZK,20251211,025100,20.70,20.70,20.70,20.70
USDCZK,20251211,025200,20.70,20.70,20.70,20.70
USDCZK,20251211,025300,20.70,20.70,20.70,20.70
USDCZK,20251211,025400,20.70,20.70,20.70,20.70
USDCZK,20251211,025500,20.70,20.70,20.70,20.70
USDCZK,20251211,025600,20.70,20.70,20.70,20.70
USDCZK,20251211,025700,20.70,20.70,20.70,20.70
USDCZK,20251211,025800,20.70,20.70,20.70,20.70
USDCZK,20251211,025900,20.70,20.70,20.70,20.70
USDCZK,20251211,030000,20.70,20.70,20.70,20.70
USDCZK,20251211,030100,20.70,20.70,20.70,20.70
USDCZK,20251211,030200,20.70,20.70,20.70,20.70
USDCZK,20251211,030300,20.70,20.70,20.70,20.70
USDCZK,20251211,030400,20.70,20.70,20.70,20.70
USDCZK,20251211,030500,20.70,20.70,20.70,20.70
USDCZK,20251211,030600,20.70,20.70,20.70,20.70
USDCZK,20251211,030700,20.70,20.70,20.70,20.70
USDCZK,20251211,030800,20.70,20.70,20.70,20.70
USDCZK,20251211,030900,20.70,20.70,20.70,20.70
USDCZK,20251211,031000,20.70,20.70,20.70,20.70
USDCZK,20251211,031100,20.70,20.70,20.70,20.70
USDCZK,20251211,031200,20.70,20.70,20.70,20.70
USDCZK,20251211,031300,20.70,20.70,20.70,20.70
USDCZK,20251211,031400,20.70,20.70,20.70,20.70
USDCZK,20251211,031500,20.70,20.70,20.70,20.70
USDCZK,20251211,031600,20.70,20.70,20.70,20.70
USDCZK,20251211,031700,20.70,20.71,20.70,20.71
USDCZK,20251211,031800,20.71,20.71,20.71,20.71
USDCZK,20251211,031900,20.71,20.71,20.71,20.71
USDCZK,20251211,032000,20.71,20.71,20.71,20.71
USDCZK,20251211,032100,20.71,20.71,20.71,20.71
USDCZK,20251211,032200,20.71,20.71,20.71,20.71
USDCZK,20251211,032300,20.71,20.71,20.71,20.71
USDCZK,20251211,032400,20.71,20.71,20.71,20.71
USDCZK,20251211,032500,20.71,20.71,20.71,20.71
USDCZK,20251211,032600,20.71,20.71,20.71,20.71
USDCZK,20251211,032700,20.71,20.71,20.71,20.71
USDCZK,20251211,032800,20.71,20.71,20.71,20.71
USDCZK,20251211,032900,20.71,20.71,20.71,20.71
USDCZK,20251211,033000,20.71,20.71,20.71,20.71
USDCZK,20251211,033100,20.71,20.71,20.71,20.71
USDCZK,20251211,033200,20.71,20.71,20.71,20.71
USDCZK,20251211,033300,20.71,20.71,20.71,20.71
USDCZK,20251211,033400,20.71,20.71,20.71,20.71
USDCZK,20251211,033500,20.71,20.71,20.71,20.71
USDCZK,20251211,033600,20.71,20.71,20.71,20.71
USDCZK,20251211,033700,20.71,20.71,20.71,20.71
USDCZK,20251211,033800,20.71,20.71,20.71,20.71
USDCZK,20251211,033900,20.71,20.71,20.71,20.71
USDCZK,20251211,034000,20.71,20.71,20.71,20.71
USDCZK,20251211,034100,20.71,20.71,20.71,20.71
USDCZK,20251211,034200,20.71,20.71,20.71,20.71
USDCZK,20251211,034300,20.71,20.71,20.71,20.71
USDCZK,20251211,034400,20.71,20.71,20.71,20.71
USDCZK,20251211,034500,20.71,20.71,20.71,20.71
USDCZK,20251211,034600,20.71,20.71,20.71,20.71
USDCZK,20251211,034700,20.71,20.71,20.71,20.71
USDCZK,20251211,034800,20.71,20.71,20.71,20.71
USDCZK,20251211,034900,20.71,20.71,20.71,20.71
USDCZK,20251211,035000,20.71,20.71,20.71,20.71
USDCZK,20251211,035100,20.71,20.71,20.71,20.71
USDCZK,20251211,035200,20.72,20.72,20.72,20.72
USDCZK,20251211,035300,20.72,20.72,20.71,20.72
USDCZK,20251211,035400,20.71,20.71,20.71,20.71
USDCZK,20251211,035500,20.71,20.72,20.71,20.72
USDCZK,20251211,035600,20.72,20.72,20.72,20.72
USDCZK,20251211,035700,20.72,20.72,20.72,20.72
USDCZK,20251211,035800,20.72,20.72,20.72,20.72
USDCZK,20251211,035900,20.72,20.72,20.72,20.72
USDCZK,20251211,040000,20.72,20.72,20.72,20.72
USDCZK,20251211,040100,20.72,20.72,20.72,20.72
USDCZK,20251211,040200,20.72,20.72,20.72,20.72
USDCZK,20251211,040300,20.72,20.72,20.72,20.72
USDCZK,20251211,040400,20.72,20.72,20.72,20.72
USDCZK,20251211,040500,20.72,20.72,20.72,20.72
USDCZK,20251211,040600,20.72,20.72,20.72,20.72
USDCZK,20251211,040700,20.72,20.72,20.72,20.72
USDCZK,20251211,040800,20.72,20.72,20.72,20.72
USDCZK,20251211,040900,20.72,20.72,20.72,20.72
USDCZK,20251211,041000,20.72,20.72,20.72,20.72
USDCZK,20251211,041100,20.72,20.72,20.72,20.72
USDCZK,20251211,041200,20.72,20.72,20.72,20.72
USDCZK,20251211,041300,20.72,20.72,20.72,20.72
USDCZK,20251211,041400,20.72,20.72,20.72,20.72
USDCZK,20251211,041500,20.72,20.73,20.72,20.73
USDCZK,20251211,041600,20.73,20.73,20.72,20.72
USDCZK,20251211,041700,20.72,20.72,20.72,20.72
USDCZK,20251211,041800,20.73,20.73,20.73,20.73
USDCZK,20251211,041900,20.73,20.73,20.73,20.73
USDCZK,20251211,042000,20.73,20.73,20.73,20.73
USDCZK,20251211,042100,20.73,20.73,20.73,20.73
USDCZK,20251211,042200,20.73,20.73,20.73,20.73
USDCZK,20251211,042300,20.73,20.73,20.73,20.73
USDCZK,20251211,042400,20.73,20.73,20.73,20.73
USDCZK,20251211,042500,20.73,20.73,20.73,20.73
USDCZK,20251211,042600,20.73,20.73,20.73,20.73
USDCZK,20251211,042700,20.73,20.73,20.73,20.73
USDCZK,20251211,042800,20.73,20.73,20.73,20.73
USDCZK,20251211,042900,20.73,20.73,20.73,20.73
USDCZK,20251211,043000,20.73,20.73,20.73,20.73
USDCZK,20251211,043100,20.73,20.73,20.73,20.73
USDCZK,20251211,043200,20.73,20.73,20.73,20.73
USDCZK,20251211,043300,20.73,20.73,20.73,20.73
USDCZK,20251211,043400,20.73,20.73,20.73,20.73
USDCZK,20251211,043500,20.73,20.73,20.73,20.73
USDCZK,20251211,043600,20.73,20.73,20.72,20.72
USDCZK,20251211,043700,20.73,20.73,20.73,20.73
USDCZK,20251211,043800,20.73,20.73,20.73,20.73
USDCZK,20251211,043900,20.73,20.73,20.73,20.73
USDCZK,20251211,044000,20.73,20.73,20.73,20.73
USDCZK,20251211,044100,20.73,20.73,20.73,20.73
USDCZK,20251211,044200,20.73,20.73,20.73,20.73
USDCZK,20251211,044300,20.73,20.73,20.73,20.73
USDCZK,20251211,044400,20.73,20.73,20.73,20.73
USDCZK,20251211,044500,20.73,20.73,20.73,20.73
USDCZK,20251211,044600,20.73,20.73,20.73,20.73
USDCZK,20251211,044700,20.73,20.73,20.73,20.73
USDCZK,20251211,044800,20.73,20.73,20.73,20.73
USDCZK,20251211,044900,20.73,20.73,20.73,20.73
USDCZK,20251211,045000,20.73,20.73,20.73,20.73
USDCZK,20251211,045100,20.73,20.73,20.73,20.73
USDCZK,20251211,045200,20.72,20.72,20.72,20.72
USDCZK,20251211,045300,20.72,20.72,20.72,20.72
USDCZK,20251211,045400,20.72,20.72,20.72,20.72
USDCZK,20251211,045500,20.72,20.72,20.72,20.72
USDCZK,20251211,045600,20.72,20.72,20.72,20.72
USDCZK,20251211,045700,20.72,20.73,20.72,20.73
USDCZK,20251211,045800,20.73,20.73,20.73,20.73
USDCZK,20251211,045900,20.73,20.73,20.73,20.73
USDCZK,20251211,050000,20.73,20.73,20.73,20.73
USDCZK,20251211,050100,20.73,20.73,20.72,20.72
USDCZK,20251211,050200,20.73,20.73,20.73,20.73
USDCZK,20251211,050300,20.73,20.73,20.73,20.73
USDCZK,20251211,050400,20.73,20.73,20.73,20.73
USDCZK,20251211,050500,20.73,20.73,20.73,20.73
USDCZK,20251211,050600,20.73,20.73,20.73,20.73
USDCZK,20251211,050700,20.73,20.73,20.73,20.73
USDCZK,20251211,050800,20.73,20.73,20.73,20.73
USDCZK,20251211,050900,20.73,20.73,20.73,20.73
USDCZK,20251211,051000,20.73,20.73,20.73,20.73
USDCZK,20251211,051100,20.73,20.73,20.73,20.73
USDCZK,20251211,051200,20.73,20.73,20.73,20.73
USDCZK,20251211,051300,20.73,20.73,20.73,20.73
USDCZK,20251211,051400,20.73,20.73,20.73,20.73
USDCZK,20251211,051500,20.73,20.73,20.73,20.73
USDCZK,20251211,051600,20.73,20.73,20.73,20.73
USDCZK,20251211,051700,20.73,20.73,20.73,20.73
USDCZK,20251211,051800,20.73,20.73,20.73,20.73
USDCZK,20251211,051900,20.73,20.73,20.73,20.73
USDCZK,20251211,052000,20.73,20.73,20.73,20.73
USDCZK,20251211,052100,20.73,20.73,20.73,20.73
USDCZK,20251211,052200,20.73,20.73,20.73,20.73
USDCZK,20251211,052300,20.73,20.73,20.73,20.73
USDCZK,20251211,052400,20.73,20.73,20.73,20.73
USDCZK,20251211,052500,20.73,20.73,20.73,20.73
USDCZK,20251211,052600,20.73,20.73,20.73,20.73
USDCZK,20251211,052700,20.73,20.73,20.73,20.73
USDCZK,20251211,052800,20.73,20.73,20.73,20.73
USDCZK,20251211,052900,20.73,20.73,20.73,20.73
USDCZK,20251211,053000,20.73,20.73,20.73,20.73
USDCZK,20251211,053100,20.73,20.73,20.73,20.73
USDCZK,20251211,053200,20.73,20.73,20.73,20.73
USDCZK,20251211,053300,20.73,20.73,20.73,20.73
USDCZK,20251211,053400,20.73,20.73,20.73,20.73
USDCZK,20251211,053500,20.73,20.73,20.73,20.73
USDCZK,20251211,053600,20.73,20.73,20.73,20.73
USDCZK,20251211,053700,20.73,20.73,20.73,20.73
USDCZK,20251211,053800,20.73,20.73,20.73,20.73
USDCZK,20251211,053900,20.73,20.73,20.73,20.73
USDCZK,20251211,054000,20.73,20.73,20.73,20.73
USDCZK,20251211,054100,20.73,20.73,20.73,20.73
USDCZK,20251211,054200,20.73,20.73,20.73,20.73
USDCZK,20251211,054300,20.73,20.73,20.73,20.73
USDCZK,20251211,054400,20.73,20.73,20.73,20.73
USDCZK,20251211,054500,20.73,20.73,20.73,20.73
USDCZK,20251211,054600,20.73,20.73,20.73,20.73
USDCZK,20251211,054700,20.73,20.73,20.73,20.73
USDCZK,20251211,054800,20.73,20.73,20.73,20.73
USDCZK,20251211,054900,20.73,20.73,20.73,20.73
USDCZK,20251211,055000,20.73,20.73,20.73,20.73
USDCZK,20251211,055100,20.73,20.73,20.73,20.73
USDCZK,20251211,055200,20.73,20.73,20.73,20.73
USDCZK,20251211,055300,20.73,20.73,20.73,20.73
USDCZK,20251211,055400,20.73,20.73,20.73,20.73
USDCZK,20251211,055500,20.73,20.73,20.73,20.73
USDCZK,20251211,055600,20.73,20.73,20.73,20.73
USDCZK,20251211,055700,20.73,20.73,20.73,20.73
USDCZK,20251211,055800,20.73,20.73,20.73,20.73
USDCZK,20251211,055900,20.73,20.73,20.73,20.73
USDCZK,20251211,060000,20.73,20.73,20.73,20.73
USDCZK,20251211,060100,20.73,20.73,20.73,20.73
USDCZK,20251211,060200,20.73,20.73,20.73,20.73
USDCZK,20251211,060300,20.73,20.73,20.73,20.73
USDCZK,20251211,060400,20.73,20.73,20.73,20.73
USDCZK,20251211,060500,20.73,20.73,20.73,20.73
USDCZK,20251211,060600,20.73,20.73,20.73,20.73
USDCZK,20251211,060700,20.73,20.73,20.73,20.73
USDCZK,20251211,060800,20.73,20.73,20.73,20.73
USDCZK,20251211,060900,20.73,20.73,20.73,20.73
USDCZK,20251211,061000,20.73,20.73,20.73,20.73
USDCZK,20251211,061100,20.73,20.73,20.73,20.73
USDCZK,20251211,061200,20.73,20.73,20.73,20.73
USDCZK,20251211,061300,20.73,20.73,20.73,20.73
USDCZK,20251211,061400,20.73,20.73,20.73,20.73
USDCZK,20251211,061500,20.73,20.73,20.73,20.73
USDCZK,20251211,061600,20.73,20.73,20.73,20.73
USDCZK,20251211,061700,20.73,20.73,20.73,20.73
USDCZK,20251211,061800,20.73,20.73,20.73,20.73
USDCZK,20251211,061900,20.73,20.73,20.73,20.73
USDCZK,20251211,062000,20.73,20.73,20.73,20.73
USDCZK,20251211,062100,20.73,20.73,20.73,20.73
USDCZK,20251211,062200,20.73,20.73,20.73,20.73
USDCZK,20251211,062300,20.73,20.73,20.73,20.73
USDCZK,20251211,062400,20.73,20.73,20.73,20.73
USDCZK,20251211,062500,20.73,20.73,20.73,20.73
USDCZK,20251211,062600,20.73,20.73,20.73,20.73
USDCZK,20251211,062700,20.73,20.73,20.73,20.73
USDCZK,20251211,062800,20.73,20.73,20.73,20.73
USDCZK,20251211,062900,20.73,20.73,20.73,20.73
USDCZK,20251211,063000,20.73,20.73,20.73,20.73
USDCZK,20251211,063100,20.73,20.73,20.73,20.73
USDCZK,20251211,063200,20.73,20.73,20.73,20.73
USDCZK,20251211,063300,20.73,20.73,20.73,20.73
USDCZK,20251211,063400,20.73,20.73,20.73,20.73
USDCZK,20251211,063500,20.73,20.73,20.73,20.73
USDCZK,20251211,063600,20.73,20.73,20.73,20.73
USDCZK,20251211,063700,20.73,20.73,20.73,20.73
USDCZK,20251211,063800,20.73,20.73,20.73,20.73
USDCZK,20251211,063900,20.73,20.73,20.73,20.73
USDCZK,20251211,064000,20.73,20.73,20.73,20.73
USDCZK,20251211,064100,20.73,20.73,20.73,20.73
USDCZK,20251211,064200,20.73,20.73,20.73,20.73
USDCZK,20251211,064300,20.73,20.73,20.73,20.73
USDCZK,20251211,064400,20.73,20.73,20.73,20.73
USDCZK,20251211,064500,20.73,20.73,20.73,20.73
USDCZK,20251211,064600,20.73,20.73,20.73,20.73
USDCZK,20251211,064700,20.73,20.73,20.73,20.73
USDCZK,20251211,064800,20.73,20.73,20.73,20.73
USDCZK,20251211,064900,20.73,20.73,20.73,20.73
USDCZK,20251211,065000,20.73,20.73,20.73,20.73
USDCZK,20251211,065100,20.73,20.73,20.73,20.73
USDCZK,20251211,065200,20.73,20.73,20.73,20.73
USDCZK,20251211,065300,20.73,20.73,20.73,20.73
USDCZK,20251211,065400,20.73,20.73,20.73,20.73
USDCZK,20251211,065500,20.73,20.73,20.73,20.73
USDCZK,20251211,065600,20.73,20.73,20.73,20.73
USDCZK,20251211,065700,20.73,20.73,20.73,20.73
USDCZK,20251211,065800,20.73,20.73,20.73,20.73
USDCZK,20251211,065900,20.73,20.73,20.73,20.73
USDCZK,20251211,070000,20.73,20.73,20.73,20.73
USDCZK,20251211,070100,20.73,20.73,20.73,20.73
USDCZK,20251211,070200,20.73,20.73,20.73,20.73
USDCZK,20251211,070300,20.73,20.73,20.73,20.73
USDCZK,20251211,070400,20.73,20.73,20.73,20.73
USDCZK,20251211,070500,20.73,20.73,20.73,20.73
USDCZK,20251211,070600,20.73,20.73,20.73,20.73
USDCZK,20251211,070700,20.73,20.73,20.73,20.73
USDCZK,20251211,070800,20.73,20.73,20.73,20.73
USDCZK,20251211,070900,20.73,20.73,20.73,20.73
USDCZK,20251211,071000,20.73,20.73,20.73,20.73
USDCZK,20251211,071100,20.73,20.73,20.73,20.73
USDCZK,20251211,071200,20.73,20.73,20.73,20.73
USDCZK,20251211,071300,20.73,20.73,20.73,20.73
USDCZK,20251211,071400,20.73,20.73,20.73,20.73
USDCZK,20251211,071500,20.73,20.73,20.73,20.73
USDCZK,20251211,071600,20.73,20.73,20.73,20.73
USDCZK,20251211,071700,20.73,20.73,20.73,20.73
USDCZK,20251211,071800,20.73,20.73,20.73,20.73
USDCZK,20251211,071900,20.73,20.73,20.73,20.73
USDCZK,20251211,072000,20.73,20.73,20.73,20.73
USDCZK,20251211,072100,20.73,20.73,20.73,20.73
USDCZK,20251211,072200,20.73,20.73,20.73,20.73
USDCZK,20251211,072300,20.73,20.73,20.73,20.73
USDCZK,20251211,072400,20.73,20.73,20.73,20.73
USDCZK,20251211,072500,20.73,20.73,20.73,20.73
USDCZK,20251211,072600,20.73,20.73,20.73,20.73
USDCZK,20251211,072700,20.73,20.73,20.73,20.73
USDCZK,20251211,072800,20.73,20.73,20.73,20.73
USDCZK,20251211,072900,20.73,20.73,20.73,20.73
USDCZK,20251211,073000,20.73,20.73,20.73,20.73
USDCZK,20251211,073100,20.73,20.73,20.73,20.73
USDCZK,20251211,073200,20.73,20.73,20.73,20.73
USDCZK,20251211,073300,20.73,20.73,20.73,20.73
USDCZK,20251211,073400,20.73,20.73,20.73,20.73
USDCZK,20251211,073500,20.73,20.73,20.73,20.73
USDCZK,20251211,073600,20.73,20.73,20.73,20.73
USDCZK,20251211,073700,20.73,20.73,20.73,20.73
USDCZK,20251211,073800,20.73,20.73,20.73,20.73
USDCZK,20251211,073900,20.73,20.74,20.73,20.74
USDCZK,20251211,074000,20.74,20.74,20.74,20.74
USDCZK,20251211,074100,20.74,20.74,20.74,20.74
USDCZK,20251211,074200,20.74,20.74,20.74,20.74
USDCZK,20251211,074300,20.74,20.74,20.74,20.74
USDCZK,20251211,074400,20.74,20.74,20.74,20.74
USDCZK,20251211,074500,20.74,20.74,20.74,20.74
USDCZK,20251211,074600,20.74,20.74,20.74,20.74
USDCZK,20251211,074700,20.74,20.74,20.74,20.74
USDCZK,20251211,074800,20.74,20.74,20.74,20.74
USDCZK,20251211,074900,20.74,20.74,20.74,20.74
USDCZK,20251211,075000,20.74,20.74,20.74,20.74
USDCZK,20251211,075100,20.74,20.74,20.74,20.74
USDCZK,20251211,075200,20.74,20.74,20.74,20.74
USDCZK,20251211,075300,20.74,20.74,20.74,20.74
USDCZK,20251211,075400,20.74,20.74,20.74,20.74
USDCZK,20251211,075500,20.74,20.74,20.74,20.74
USDCZK,20251211,075600,20.74,20.74,20.74,20.74
USDCZK,20251211,075700,20.74,20.74,20.74,20.74
USDCZK,20251211,075800,20.74,20.74,20.74,20.74
USDCZK,20251211,075900,20.74,20.74,20.74,20.74
USDCZK,20251211,080000,20.74,20.74,20.74,20.74
USDCZK,20251211,080100,20.74,20.74,20.74,20.74
USDCZK,20251211,080200,20.74,20.74,20.74,20.74
USDCZK,20251211,080300,20.74,20.74,20.74,20.74
USDCZK,20251211,080400,20.74,20.74,20.74,20.74
USDCZK,20251211,080500,20.74,20.74,20.74,20.74
USDCZK,20251211,080600,20.74,20.74,20.74,20.74
USDCZK,20251211,080700,20.74,20.74,20.74,20.74
USDCZK,20251211,080800,20.74,20.74,20.74,20.74
USDCZK,20251211,080900,20.74,20.74,20.74,20.74
USDCZK,20251211,081000,20.74,20.74,20.74,20.74
USDCZK,20251211,081100,20.74,20.74,20.74,20.74
USDCZK,20251211,081200,20.74,20.74,20.74,20.74
USDCZK,20251211,081300,20.74,20.74,20.74,20.74
USDCZK,20251211,081400,20.74,20.74,20.74,20.74
USDCZK,20251211,081500,20.74,20.74,20.74,20.74
USDCZK,20251211,081600,20.74,20.74,20.74,20.74
USDCZK,20251211,081700,20.73,20.73,20.73,20.73
USDCZK,20251211,081800,20.73,20.73,20.73,20.73
USDCZK,20251211,081900,20.73,20.73,20.73,20.73
USDCZK,20251211,082000,20.73,20.73,20.73,20.73
USDCZK,20251211,082100,20.73,20.73,20.73,20.73
USDCZK,20251211,082200,20.73,20.73,20.73,20.73
USDCZK,20251211,082300,20.73,20.73,20.73,20.73
USDCZK,20251211,082400,20.73,20.73,20.73,20.73
USDCZK,20251211,082500,20.73,20.73,20.73,20.73
USDCZK,20251211,082600,20.73,20.73,20.73,20.73
USDCZK,20251211,082700,20.73,20.73,20.73,20.73
USDCZK,20251211,082800,20.73,20.73,20.73,20.73
USDCZK,20251211,082900,20.73,20.73,20.73,20.73
USDCZK,20251211,083000,20.73,20.73,20.73,20.73
USDCZK,20251211,083100,20.73,20.73,20.71,20.71
USDCZK,20251211,083200,20.71,20.71,20.71,20.71
USDCZK,20251211,083300,20.71,20.71,20.71,20.71
USDCZK,20251211,083400,20.71,20.71,20.71,20.71
USDCZK,20251211,083500,20.71,20.71,20.71,20.71
USDCZK,20251211,083600,20.71,20.71,20.71,20.71
USDCZK,20251211,083700,20.71,20.71,20.71,20.71
USDCZK,20251211,083800,20.71,20.71,20.71,20.71
USDCZK,20251211,083900,20.71,20.71,20.71,20.71
USDCZK,20251211,084000,20.71,20.71,20.71,20.71
USDCZK,20251211,084100,20.71,20.71,20.71,20.71
USDCZK,20251211,084200,20.71,20.71,20.71,20.71
USDCZK,20251211,084300,20.71,20.71,20.71,20.71
USDCZK,20251211,084400,20.71,20.71,20.71,20.71
USDCZK,20251211,084500,20.71,20.71,20.71,20.71
USDCZK,20251211,084600,20.71,20.71,20.71,20.71
USDCZK,20251211,084700,20.71,20.71,20.71,20.71
USDCZK,20251211,084800,20.71,20.71,20.71,20.71
USDCZK,20251211,084900,20.71,20.71,20.71,20.71
USDCZK,20251211,085000,20.71,20.71,20.71,20.71
USDCZK,20251211,085100,20.71,20.71,20.71,20.71
USDCZK,20251211,085200,20.71,20.71,20.71,20.71
USDCZK,20251211,085300,20.71,20.71,20.71,20.71
USDCZK,20251211,085400,20.71,20.71,20.71,20.71
USDCZK,20251211,085500,20.71,20.71,20.71,20.71
USDCZK,20251211,085600,20.71,20.71,20.71,20.71
USDCZK,20251211,085700,20.71,20.71,20.71,20.71
USDCZK,20251211,085800,20.71,20.71,20.71,20.71
USDCZK,20251211,085900,20.71,20.71,20.71,20.71
USDCZK,20251211,090000,20.71,20.71,20.71,20.71
USDCZK,20251211,090100,20.71,20.71,20.71,20.71
USDCZK,20251211,090200,20.71,20.71,20.71,20.71
USDCZK,20251211,090300,20.71,20.71,20.71,20.71
USDCZK,20251211,090400,20.71,20.71,20.71,20.71
USDCZK,20251211,090500,20.71,20.71,20.71,20.71
USDCZK,20251211,090600,20.71,20.71,20.71,20.71
USDCZK,20251211,090700,20.71,20.71,20.71,20.71
USDCZK,20251211,090800,20.71,20.71,20.71,20.71
USDCZK,20251211,090900,20.71,20.71,20.71,20.71
USDCZK,20251211,091000,20.71,20.71,20.71,20.71
USDCZK,20251211,091100,20.71,20.71,20.71,20.71
USDCZK,20251211,091200,20.70,20.70,20.70,20.70
USDCZK,20251211,091300,20.70,20.70,20.70,20.70
USDCZK,20251211,091400,20.70,20.70,20.70,20.70
USDCZK,20251211,091500,20.70,20.70,20.70,20.70
USDCZK,20251211,091600,20.70,20.70,20.70,20.70
USDCZK,20251211,091700,20.70,20.70,20.70,20.70
USDCZK,20251211,091800,20.70,20.70,20.70,20.70
USDCZK,20251211,091900,20.70,20.70,20.70,20.70
USDCZK,20251211,092000,20.69,20.69,20.69,20.69
USDCZK,20251211,092100,20.69,20.69,20.69,20.69
USDCZK,20251211,092200,20.69,20.69,20.69,20.69
USDCZK,20251211,092300,20.69,20.69,20.69,20.69
USDCZK,20251211,092400,20.69,20.69,20.69,20.69
USDCZK,20251211,092500,20.69,20.69,20.69,20.69
USDCZK,20251211,092600,20.69,20.69,20.69,20.69
USDCZK,20251211,092700,20.69,20.69,20.69,20.69
USDCZK,20251211,092800,20.69,20.69,20.69,20.69
USDCZK,20251211,092900,20.69,20.69,20.68,20.68
USDCZK,20251211,093000,20.68,20.68,20.68,20.68
USDCZK,20251211,093100,20.68,20.68,20.68,20.68
USDCZK,20251211,093200,20.68,20.68,20.68,20.68
USDCZK,20251211,093300,20.68,20.68,20.68,20.68
USDCZK,20251211,093400,20.68,20.68,20.68,20.68
USDCZK,20251211,093500,20.68,20.68,20.68,20.68
USDCZK,20251211,093600,20.68,20.68,20.68,20.68
USDCZK,20251211,093700,20.68,20.68,20.68,20.68
USDCZK,20251211,093800,20.68,20.68,20.68,20.68
USDCZK,20251211,093900,20.68,20.68,20.68,20.68
USDCZK,20251211,094000,20.68,20.68,20.68,20.68
USDCZK,20251211,094100,20.68,20.68,20.68,20.68
USDCZK,20251211,094200,20.68,20.68,20.68,20.68
USDCZK,20251211,094300,20.69,20.69,20.69,20.69
USDCZK,20251211,094400,20.69,20.69,20.69,20.69
USDCZK,20251211,094500,20.69,20.69,20.69,20.69
USDCZK,20251211,094600,20.69,20.69,20.69,20.69
USDCZK,20251211,094700,20.69,20.69,20.69,20.69
USDCZK,20251211,094800,20.69,20.69,20.69,20.69
USDCZK,20251211,094900,20.69,20.69,20.69,20.69
USDCZK,20251211,095000,20.69,20.69,20.69,20.69
USDCZK,20251211,095100,20.69,20.69,20.69,20.69
USDCZK,20251211,095200,20.69,20.69,20.69,20.69
USDCZK,20251211,095300,20.69,20.69,20.69,20.69
USDCZK,20251211,095400,20.69,20.69,20.69,20.69
USDCZK,20251211,095500,20.69,20.69,20.69,20.69
USDCZK,20251211,095600,20.69,20.69,20.69,20.69
USDCZK,20251211,095700,20.69,20.69,20.69,20.69
USDCZK,20251211,095800,20.69,20.69,20.69,20.69
USDCZK,20251211,095900,20.69,20.70,20.69,20.70
USDCZK,20251211,100000,20.70,20.70,20.70,20.70
USDCZK,20251211,100100,20.70,20.70,20.70,20.70
USDCZK,20251211,100200,20.70,20.70,20.70,20.70
USDCZK,20251211,100300,20.70,20.70,20.70,20.70
USDCZK,20251211,100400,20.70,20.70,20.70,20.70
USDCZK,20251211,100500,20.70,20.70,20.70,20.70
USDCZK,20251211,100600,20.70,20.70,20.70,20.70
USDCZK,20251211,100700,20.70,20.70,20.70,20.70
USDCZK,20251211,100800,20.70,20.70,20.70,20.70
USDCZK,20251211,100900,20.70,20.70,20.70,20.70
USDCZK,20251211,101000,20.70,20.70,20.70,20.70
USDCZK,20251211,101100,20.70,20.70,20.70,20.70
USDCZK,20251211,101200,20.70,20.70,20.70,20.70
USDCZK,20251211,101300,20.70,20.70,20.70,20.70
USDCZK,20251211,101400,20.70,20.70,20.70,20.70
USDCZK,20251211,101500,20.70,20.70,20.70,20.70
USDCZK,20251211,101600,20.70,20.70,20.70,20.70
USDCZK,20251211,101700,20.70,20.70,20.70,20.70
USDCZK,20251211,101800,20.70,20.70,20.70,20.70
USDCZK,20251211,101900,20.70,20.70,20.70,20.70
USDCZK,20251211,102000,20.70,20.70,20.70,20.70
USDCZK,20251211,102100,20.71,20.71,20.71,20.71
USDCZK,20251211,102200,20.71,20.71,20.71,20.71
USDCZK,20251211,102300,20.71,20.71,20.71,20.71
USDCZK,20251211,102400,20.71,20.71,20.71,20.71
USDCZK,20251211,102500,20.71,20.71,20.71,20.71
USDCZK,20251211,102600,20.71,20.71,20.71,20.71
USDCZK,20251211,102700,20.71,20.71,20.71,20.71
USDCZK,20251211,102800,20.71,20.71,20.71,20.71
USDCZK,20251211,102900,20.71,20.71,20.71,20.71
USDCZK,20251211,103000,20.71,20.71,20.71,20.71
USDCZK,20251211,103100,20.71,20.71,20.71,20.71
USDCZK,20251211,103200,20.71,20.71,20.71,20.71
USDCZK,20251211,103300,20.71,20.71,20.71,20.71
USDCZK,20251211,103400,20.71,20.71,20.71,20.71
USDCZK,20251211,103500,20.71,20.71,20.71,20.71
USDCZK,20251211,103600,20.71,20.71,20.71,20.71
USDCZK,20251211,103700,20.71,20.71,20.71,20.71
USDCZK,20251211,103800,20.71,20.71,20.70,20.70
USDCZK,20251211,103900,20.70,20.70,20.70,20.70
USDCZK,20251211,104000,20.70,20.70,20.70,20.70
USDCZK,20251211,104100,20.70,20.70,20.70,20.70
USDCZK,20251211,104200,20.70,20.70,20.70,20.70
USDCZK,20251211,104300,20.70,20.70,20.70,20.70
USDCZK,20251211,104400,20.70,20.70,20.70,20.70
USDCZK,20251211,104500,20.70,20.70,20.70,20.70
USDCZK,20251211,104600,20.70,20.70,20.70,20.70
USDCZK,20251211,104700,20.70,20.70,20.70,20.70
USDCZK,20251211,104800,20.70,20.70,20.70,20.70
USDCZK,20251211,104900,20.69,20.69,20.69,20.69
USDCZK,20251211,105000,20.69,20.69,20.69,20.69
USDCZK,20251211,105100,20.69,20.69,20.69,20.69
USDCZK,20251211,105200,20.69,20.69,20.69,20.69
USDCZK,20251211,105300,20.69,20.69,20.69,20.69
USDCZK,20251211,105400,20.69,20.69,20.69,20.69
USDCZK,20251211,105500,20.69,20.69,20.69,20.69
USDCZK,20251211,105600,20.69,20.69,20.69,20.69
USDCZK,20251211,105700,20.69,20.69,20.69,20.69
USDCZK,20251211,105800,20.69,20.69,20.69,20.69
USDCZK,20251211,105900,20.69,20.69,20.69,20.69
USDCZK,20251211,110000,20.69,20.69,20.69,20.69
USDCZK,20251211,110100,20.69,20.69,20.69,20.69
USDCZK,20251211,110200,20.69,20.69,20.69,20.69
USDCZK,20251211,110300,20.69,20.69,20.69,20.69
USDCZK,20251211,110400,20.69,20.69,20.69,20.69
USDCZK,20251211,110500,20.69,20.69,20.69,20.69
USDCZK,20251211,110600,20.69,20.69,20.69,20.69
USDCZK,20251211,110700,20.69,20.69,20.69,20.69
USDCZK,20251211,110800,20.69,20.69,20.69,20.69
USDCZK,20251211,110900,20.69,20.69,20.68,20.68
USDCZK,20251211,111000,20.68,20.68,20.68,20.68
USDCZK,20251211,111100,20.68,20.68,20.68,20.68
USDCZK,20251211,111200,20.68,20.68,20.68,20.68
USDCZK,20251211,111300,20.68,20.68,20.68,20.68
USDCZK,20251211,111400,20.68,20.68,20.68,20.68
USDCZK,20251211,111500,20.68,20.68,20.68,20.68
USDCZK,20251211,111600,20.68,20.68,20.68,20.68
USDCZK,20251211,111700,20.68,20.68,20.68,20.68
USDCZK,20251211,111800,20.68,20.68,20.68,20.68
USDCZK,20251211,111900,20.68,20.68,20.68,20.68
USDCZK,20251211,112000,20.68,20.68,20.68,20.68
USDCZK,20251211,112100,20.68,20.68,20.68,20.68
USDCZK,20251211,112200,20.68,20.68,20.68,20.68
USDCZK,20251211,112300,20.68,20.68,20.68,20.68
USDCZK,20251211,112400,20.68,20.68,20.68,20.68
USDCZK,20251211,112500,20.68,20.68,20.68,20.68
USDCZK,20251211,112600,20.68,20.68,20.68,20.68
USDCZK,20251211,112700,20.68,20.68,20.68,20.68
USDCZK,20251211,112800,20.67,20.67,20.67,20.67
USDCZK,20251211,112900,20.67,20.67,20.67,20.67
USDCZK,20251211,113000,20.67,20.67,20.67,20.67
USDCZK,20251211,113100,20.67,20.67,20.67,20.67
USDCZK,20251211,113200,20.67,20.67,20.67,20.67
USDCZK,20251211,113300,20.67,20.67,20.67,20.67
USDCZK,20251211,113400,20.67,20.67,20.67,20.67
USDCZK,20251211,113500,20.67,20.67,20.67,20.67
USDCZK,20251211,113600,20.67,20.67,20.67,20.67
USDCZK,20251211,113700,20.67,20.67,20.67,20.67
USDCZK,20251211,113800,20.67,20.67,20.67,20.67
USDCZK,20251211,113900,20.67,20.67,20.67,20.67
USDCZK,20251211,114000,20.67,20.67,20.67,20.67
USDCZK,20251211,114100,20.67,20.67,20.67,20.67
USDCZK,20251211,114200,20.67,20.67,20.67,20.67
USDCZK,20251211,114300,20.67,20.67,20.67,20.67
USDCZK,20251211,114400,20.67,20.67,20.67,20.67
USDCZK,20251211,114500,20.67,20.67,20.67,20.67
USDCZK,20251211,114600,20.67,20.67,20.67,20.67
USDCZK,20251211,114700,20.67,20.67,20.67,20.67
USDCZK,20251211,114800,20.67,20.67,20.67,20.67
USDCZK,20251211,114900,20.67,20.67,20.67,20.67
USDCZK,20251211,115000,20.67,20.67,20.67,20.67
USDCZK,20251211,115100,20.67,20.67,20.67,20.67
USDCZK,20251211,115200,20.67,20.67,20.67,20.67
USDCZK,20251211,115300,20.67,20.67,20.67,20.67
USDCZK,20251211,115400,20.67,20.67,20.67,20.67
USDCZK,20251211,115500,20.67,20.67,20.67,20.67
USDCZK,20251211,115600,20.67,20.67,20.67,20.67
USDCZK,20251211,115700,20.67,20.67,20.67,20.67
USDCZK,20251211,115800,20.67,20.67,20.67,20.67
USDCZK,20251211,115900,20.67,20.67,20.67,20.67
USDCZK,20251211,120000,20.67,20.67,20.67,20.67
USDCZK,20251211,120100,20.67,20.67,20.67,20.67
USDCZK,20251211,120200,20.67,20.67,20.67,20.67
USDCZK,20251211,120300,20.67,20.67,20.67,20.67
USDCZK,20251211,120400,20.67,20.67,20.67,20.67
USDCZK,20251211,120500,20.67,20.67,20.67,20.67
USDCZK,20251211,120600,20.67,20.67,20.67,20.67
USDCZK,20251211,120700,20.67,20.67,20.67,20.67
USDCZK,20251211,120800,20.67,20.67,20.67,20.67
USDCZK,20251211,120900,20.67,20.67,20.67,20.67
USDCZK,20251211,121000,20.67,20.67,20.67,20.67
USDCZK,20251211,121100,20.67,20.67,20.67,20.67
USDCZK,20251211,121200,20.67,20.67,20.67,20.67
USDCZK,20251211,121300,20.67,20.67,20.67,20.67
USDCZK,20251211,121400,20.67,20.67,20.67,20.67
USDCZK,20251211,121500,20.67,20.67,20.67,20.67
USDCZK,20251211,121600,20.67,20.67,20.67,20.67
USDCZK,20251211,121700,20.67,20.67,20.67,20.67
USDCZK,20251211,121800,20.67,20.67,20.67,20.67
USDCZK,20251211,121900,20.67,20.67,20.67,20.67
USDCZK,20251211,122000,20.67,20.67,20.67,20.67
USDCZK,20251211,122100,20.67,20.67,20.67,20.67
USDCZK,20251211,122200,20.67,20.67,20.67,20.67
USDCZK,20251211,122300,20.67,20.67,20.67,20.67
USDCZK,20251211,122400,20.67,20.67,20.67,20.67
USDCZK,20251211,122500,20.67,20.67,20.67,20.67
USDCZK,20251211,122600,20.67,20.67,20.67,20.67
USDCZK,20251211,122700,20.67,20.67,20.67,20.67
USDCZK,20251211,122800,20.67,20.67,20.67,20.67
USDCZK,20251211,122900,20.67,20.67,20.67,20.67
USDCZK,20251211,123000,20.67,20.67,20.67,20.67
USDCZK,20251211,123100,20.67,20.67,20.67,20.67
USDCZK,20251211,123200,20.67,20.67,20.67,20.67
USDCZK,20251211,123300,20.66,20.67,20.66,20.67
USDCZK,20251211,123400,20.67,20.67,20.67,20.67
USDCZK,20251211,123500,20.67,20.67,20.67,20.67
USDCZK,20251211,123600,20.67,20.67,20.67,20.67
USDCZK,20251211,123700,20.67,20.67,20.67,20.67
USDCZK,20251211,123800,20.67,20.67,20.67,20.67
USDCZK,20251211,123900,20.67,20.67,20.67,20.67
USDCZK,20251211,124000,20.67,20.67,20.67,20.67
USDCZK,20251211,124100,20.67,20.67,20.67,20.67
USDCZK,20251211,124200,20.67,20.67,20.67,20.67
USDCZK,20251211,124300,20.67,20.67,20.67,20.67
USDCZK,20251211,124400,20.67,20.67,20.67,20.67
USDCZK,20251211,124500,20.67,20.67,20.67,20.67
USDCZK,20251211,124600,20.67,20.67,20.67,20.67
USDCZK,20251211,124700,20.67,20.67,20.67,20.67
USDCZK,20251211,124800,20.67,20.67,20.67,20.67
USDCZK,20251211,124900,20.67,20.67,20.67,20.67
USDCZK,20251211,125000,20.67,20.67,20.67,20.67
USDCZK,20251211,125100,20.67,20.67,20.67,20.67
USDCZK,20251211,125200,20.67,20.67,20.67,20.67
USDCZK,20251211,125300,20.67,20.67,20.67,20.67
USDCZK,20251211,125400,20.67,20.67,20.67,20.67
USDCZK,20251211,125500,20.67,20.67,20.67,20.67
USDCZK,20251211,125600,20.67,20.67,20.67,20.67
USDCZK,20251211,125700,20.67,20.67,20.67,20.67
USDCZK,20251211,125800,20.67,20.67,20.67,20.67
USDCZK,20251211,125900,20.67,20.67,20.67,20.67
USDCZK,20251211,130000,20.67,20.67,20.67,20.67
USDCZK,20251211,130100,20.67,20.67,20.67,20.67
USDCZK,20251211,130200,20.67,20.67,20.67,20.67
USDCZK,20251211,130300,20.67,20.69,20.67,20.69
USDCZK,20251211,130400,20.69,20.69,20.69,20.69
USDCZK,20251211,130500,20.69,20.69,20.69,20.69
USDCZK,20251211,130600,20.69,20.69,20.69,20.69
USDCZK,20251211,130700,20.69,20.69,20.69,20.69
USDCZK,20251211,130800,20.69,20.69,20.69,20.69
USDCZK,20251211,130900,20.69,20.69,20.69,20.69
USDCZK,20251211,131000,20.68,20.68,20.68,20.68
USDCZK,20251211,131100,20.68,20.68,20.68,20.68
USDCZK,20251211,131200,20.68,20.68,20.68,20.68
USDCZK,20251211,131300,20.68,20.68,20.68,20.68
USDCZK,20251211,131400,20.68,20.68,20.68,20.68
USDCZK,20251211,131500,20.68,20.68,20.68,20.68
USDCZK,20251211,131600,20.68,20.68,20.68,20.68
USDCZK,20251211,131700,20.68,20.68,20.68,20.68
USDCZK,20251211,131800,20.68,20.68,20.68,20.68
USDCZK,20251211,131900,20.68,20.68,20.68,20.68
USDCZK,20251211,132000,20.68,20.68,20.66,20.66
USDCZK,20251211,132100,20.66,20.66,20.66,20.66
USDCZK,20251211,132200,20.66,20.66,20.66,20.66
USDCZK,20251211,132300,20.66,20.66,20.66,20.66
USDCZK,20251211,132400,20.66,20.66,20.66,20.66
USDCZK,20251211,132500,20.66,20.66,20.66,20.66
USDCZK,20251211,132600,20.66,20.66,20.66,20.66
USDCZK,20251211,132700,20.66,20.66,20.66,20.66
USDCZK,20251211,132800,20.66,20.66,20.66,20.66
USDCZK,20251211,132900,20.66,20.66,20.66,20.66
USDCZK,20251211,133000,20.66,20.66,20.66,20.66
USDCZK,20251211,133100,20.66,20.66,20.66,20.66
USDCZK,20251211,133200,20.66,20.66,20.66,20.66
USDCZK,20251211,133300,20.66,20.66,20.66,20.66
USDCZK,20251211,133400,20.66,20.66,20.66,20.66
USDCZK,20251211,133500,20.66,20.66,20.66,20.66
USDCZK,20251211,133600,20.66,20.66,20.66,20.66
USDCZK,20251211,133700,20.66,20.66,20.66,20.66
USDCZK,20251211,133800,20.66,20.66,20.66,20.66
USDCZK,20251211,133900,20.66,20.66,20.66,20.66
USDCZK,20251211,134000,20.66,20.66,20.66,20.66
USDCZK,20251211,134100,20.66,20.66,20.66,20.66
USDCZK,20251211,134200,20.66,20.66,20.66,20.66
USDCZK,20251211,134300,20.66,20.66,20.66,20.66
USDCZK,20251211,134400,20.66,20.66,20.66,20.66
USDCZK,20251211,134500,20.66,20.66,20.66,20.66
USDCZK,20251211,134600,20.66,20.66,20.66,20.66
USDCZK,20251211,134700,20.66,20.66,20.66,20.66
USDCZK,20251211,134800,20.66,20.66,20.66,20.66
USDCZK,20251211,134900,20.66,20.66,20.66,20.66
USDCZK,20251211,135000,20.66,20.66,20.66,20.66
USDCZK,20251211,135100,20.66,20.66,20.66,20.66
USDCZK,20251211,135200,20.66,20.66,20.66,20.66
USDCZK,20251211,135300,20.66,20.66,20.66,20.66
USDCZK,20251211,135400,20.66,20.66,20.66,20.66
USDCZK,20251211,135500,20.66,20.66,20.66,20.66
USDCZK,20251211,135600,20.66,20.66,20.66,20.66
USDCZK,20251211,135700,20.66,20.66,20.66,20.66
USDCZK,20251211,135800,20.66,20.66,20.66,20.66
USDCZK,20251211,135900,20.66,20.66,20.65,20.65
USDCZK,20251211,140000,20.65,20.65,20.65,20.65
USDCZK,20251211,140100,20.65,20.65,20.65,20.65
USDCZK,20251211,140200,20.65,20.65,20.65,20.65
USDCZK,20251211,140300,20.65,20.65,20.65,20.65
USDCZK,20251211,140400,20.65,20.66,20.65,20.66
USDCZK,20251211,140500,20.66,20.66,20.66,20.66
USDCZK,20251211,140600,20.66,20.66,20.66,20.66
USDCZK,20251211,140700,20.66,20.66,20.66,20.66
USDCZK,20251211,140800,20.66,20.66,20.66,20.66
USDCZK,20251211,140900,20.66,20.66,20.66,20.66
USDCZK,20251211,141000,20.66,20.66,20.66,20.66
USDCZK,20251211,141100,20.66,20.66,20.66,20.66
USDCZK,20251211,141200,20.66,20.66,20.66,20.66
USDCZK,20251211,141300,20.66,20.66,20.66,20.66
USDCZK,20251211,141400,20.66,20.66,20.66,20.66
USDCZK,20251211,141500,20.66,20.66,20.66,20.66
USDCZK,20251211,141600,20.66,20.66,20.66,20.66
USDCZK,20251211,141700,20.66,20.66,20.66,20.66
USDCZK,20251211,141800,20.66,20.66,20.66,20.66
USDCZK,20251211,141900,20.66,20.66,20.66,20.66
USDCZK,20251211,142000,20.66,20.66,20.66,20.66
USDCZK,20251211,142100,20.66,20.66,20.66,20.66
USDCZK,20251211,142200,20.66,20.66,20.66,20.66
USDCZK,20251211,142300,20.66,20.66,20.66,20.66
USDCZK,20251211,142400,20.66,20.66,20.66,20.66
USDCZK,20251211,142500,20.66,20.66,20.66,20.66
USDCZK,20251211,142600,20.65,20.65,20.65,20.65
USDCZK,20251211,142700,20.65,20.65,20.65,20.65
USDCZK,20251211,142800,20.65,20.65,20.65,20.65
USDCZK,20251211,142900,20.65,20.65,20.65,20.65
USDCZK,20251211,143000,20.65,20.65,20.64,20.64
USDCZK,20251211,143100,20.65,20.65,20.64,20.64
USDCZK,20251211,143200,20.64,20.64,20.64,20.64
USDCZK,20251211,143300,20.64,20.64,20.64,20.64
USDCZK,20251211,143400,20.64,20.65,20.64,20.65
USDCZK,20251211,143500,20.65,20.65,20.65,20.65
USDCZK,20251211,143600,20.65,20.65,20.65,20.65
USDCZK,20251211,143700,20.65,20.65,20.65,20.65
USDCZK,20251211,143800,20.64,20.64,20.64,20.64
USDCZK,20251211,143900,20.64,20.64,20.63,20.63
USDCZK,20251211,144000,20.63,20.63,20.63,20.63
USDCZK,20251211,144100,20.63,20.63,20.63,20.63
USDCZK,20251211,144200,20.63,20.63,20.63,20.63
USDCZK,20251211,144300,20.63,20.63,20.63,20.63
USDCZK,20251211,144400,20.63,20.63,20.63,20.63
USDCZK,20251211,144500,20.63,20.63,20.63,20.63
USDCZK,20251211,144600,20.62,20.62,20.62,20.62
USDCZK,20251211,144700,20.62,20.62,20.62,20.62
USDCZK,20251211,144800,20.62,20.62,20.62,20.62
USDCZK,20251211,144900,20.62,20.62,20.61,20.61
USDCZK,20251211,145000,20.61,20.61,20.61,20.61
USDCZK,20251211,145100,20.61,20.61,20.61,20.61
USDCZK,20251211,145200,20.61,20.61,20.61,20.61
USDCZK,20251211,145300,20.61,20.61,20.61,20.61
USDCZK,20251211,145400,20.61,20.61,20.61,20.61
USDCZK,20251211,145500,20.61,20.61,20.61,20.61
USDCZK,20251211,145600,20.61,20.61,20.61,20.61
USDCZK,20251211,145700,20.61,20.61,20.61,20.61
USDCZK,20251211,145800,20.61,20.61,20.61,20.61
USDCZK,20251211,145900,20.61,20.61,20.61,20.61
USDCZK,20251211,150000,20.61,20.61,20.61,20.61
USDCZK,20251211,150100,20.61,20.61,20.61,20.61
USDCZK,20251211,150200,20.61,20.61,20.61,20.61
USDCZK,20251211,150300,20.61,20.61,20.61,20.61
USDCZK,20251211,150400,20.61,20.61,20.61,20.61
USDCZK,20251211,150500,20.61,20.61,20.61,20.61
USDCZK,20251211,150600,20.61,20.61,20.61,20.61
USDCZK,20251211,150700,20.61,20.61,20.61,20.61
USDCZK,20251211,150800,20.61,20.61,20.61,20.61
USDCZK,20251211,150900,20.61,20.61,20.61,20.61
USDCZK,20251211,151000,20.61,20.61,20.61,20.61
USDCZK,20251211,151100,20.61,20.61,20.61,20.61
USDCZK,20251211,151200,20.61,20.61,20.61,20.61
USDCZK,20251211,151300,20.61,20.61,20.61,20.61
USDCZK,20251211,151400,20.61,20.61,20.61,20.61
USDCZK,20251211,151500,20.61,20.61,20.61,20.61
USDCZK,20251211,151600,20.61,20.61,20.61,20.61
USDCZK,20251211,151700,20.61,20.61,20.60,20.60
USDCZK,20251211,151800,20.60,20.60,20.60,20.60
USDCZK,20251211,151900,20.60,20.60,20.60,20.60
USDCZK,20251211,152000,20.59,20.59,20.59,20.59
USDCZK,20251211,152100,20.59,20.59,20.59,20.59
USDCZK,20251211,152200,20.59,20.59,20.59,20.59
USDCZK,20251211,152300,20.59,20.59,20.59,20.59
USDCZK,20251211,152400,20.59,20.59,20.59,20.59
USDCZK,20251211,152500,20.59,20.59,20.59,20.59
USDCZK,20251211,152600,20.59,20.59,20.59,20.59
USDCZK,20251211,152700,20.59,20.59,20.59,20.59
USDCZK,20251211,152800,20.59,20.59,20.59,20.59
USDCZK,20251211,152900,20.59,20.59,20.59,20.59
USDCZK,20251211,153000,20.59,20.59,20.59,20.59
USDCZK,20251211,153100,20.59,20.59,20.58,20.58
USDCZK,20251211,153200,20.58,20.58,20.58,20.58
USDCZK,20251211,153300,20.58,20.58,20.58,20.58
USDCZK,20251211,153400,20.58,20.58,20.58,20.58
USDCZK,20251211,153500,20.58,20.58,20.58,20.58
USDCZK,20251211,153600,20.58,20.58,20.58,20.58
USDCZK,20251211,153700,20.58,20.58,20.58,20.58
USDCZK,20251211,153800,20.57,20.57,20.57,20.57
USDCZK,20251211,153900,20.57,20.57,20.57,20.57
USDCZK,20251211,154000,20.57,20.58,20.57,20.58
USDCZK,20251211,154100,20.58,20.58,20.58,20.58
USDCZK,20251211,154200,20.58,20.58,20.58,20.58
USDCZK,20251211,154300,20.58,20.58,20.58,20.58
USDCZK,20251211,154400,20.58,20.58,20.58,20.58
USDCZK,20251211,154500,20.58,20.58,20.58,20.58
USDCZK,20251211,154600,20.58,20.58,20.58,20.58
USDCZK,20251211,154700,20.58,20.58,20.58,20.58
USDCZK,20251211,154800,20.58,20.58,20.58,20.58
USDCZK,20251211,154900,20.58,20.58,20.58,20.58
USDCZK,20251211,155000,20.58,20.58,20.58,20.58
USDCZK,20251211,155100,20.58,20.58,20.58,20.58
USDCZK,20251211,155200,20.58,20.58,20.58,20.58
USDCZK,20251211,155300,20.58,20.58,20.58,20.58
USDCZK,20251211,155400,20.58,20.58,20.58,20.58
USDCZK,20251211,155500,20.58,20.58,20.58,20.58
USDCZK,20251211,155600,20.60,20.60,20.60,20.60
USDCZK,20251211,155700,20.60,20.60,20.60,20.60
USDCZK,20251211,155800,20.60,20.61,20.60,20.61
USDCZK,20251211,155900,20.61,20.61,20.60,20.60
USDCZK,20251211,160000,20.60,20.60,20.60,20.60
USDCZK,20251211,160100,20.61,20.61,20.61,20.61
USDCZK,20251211,160200,20.61,20.61,20.61,20.61
USDCZK,20251211,160300,20.61,20.61,20.60,20.60
USDCZK,20251211,160400,20.60,20.60,20.60,20.60
USDCZK,20251211,160500,20.60,20.60,20.60,20.60
USDCZK,20251211,160600,20.60,20.60,20.60,20.60
USDCZK,20251211,160700,20.60,20.60,20.60,20.60
USDCZK,20251211,160800,20.60,20.60,20.60,20.60
USDCZK,20251211,160900,20.60,20.60,20.60,20.60
USDCZK,20251211,161000,20.60,20.60,20.60,20.60
USDCZK,20251211,161100,20.60,20.60,20.60,20.60
USDCZK,20251211,161200,20.60,20.60,20.60,20.60
USDCZK,20251211,161300,20.60,20.60,20.60,20.60
USDCZK,20251211,161400,20.60,20.60,20.60,20.60
USDCZK,20251211,161500,20.60,20.60,20.60,20.60
USDCZK,20251211,161600,20.60,20.60,20.60,20.60
USDCZK,20251211,161700,20.60,20.60,20.60,20.60
USDCZK,20251211,161800,20.60,20.60,20.60,20.60
USDCZK,20251211,161900,20.60,20.60,20.60,20.60
USDCZK,20251211,162000,20.60,20.60,20.60,20.60
USDCZK,20251211,162100,20.60,20.60,20.60,20.60
USDCZK,20251211,162200,20.60,20.60,20.60,20.60
USDCZK,20251211,162300,20.60,20.60,20.60,20.60
USDCZK,20251211,162400,20.60,20.60,20.60,20.60
USDCZK,20251211,162500,20.60,20.60,20.60,20.60
USDCZK,20251211,162600,20.60,20.60,20.60,20.60
USDCZK,20251211,162700,20.60,20.60,20.60,20.60
USDCZK,20251211,162800,20.60,20.60,20.60,20.60
USDCZK,20251211,162900,20.60,20.60,20.60,20.60
USDCZK,20251211,163000,20.60,20.60,20.60,20.60
USDCZK,20251211,163100,20.60,20.60,20.60,20.60
USDCZK,20251211,163200,20.60,20.60,20.60,20.60
USDCZK,20251211,163300,20.60,20.60,20.60,20.60
USDCZK,20251211,163400,20.59,20.59,20.58,20.58
USDCZK,20251211,163500,20.58,20.58,20.58,20.58
USDCZK,20251211,163600,20.58,20.58,20.58,20.58
USDCZK,20251211,163700,20.58,20.58,20.58,20.58
USDCZK,20251211,163800,20.58,20.58,20.58,20.58
USDCZK,20251211,163900,20.58,20.58,20.58,20.58
USDCZK,20251211,164000,20.58,20.58,20.58,20.58
USDCZK,20251211,164100,20.58,20.58,20.58,20.58
USDCZK,20251211,164200,20.58,20.58,20.58,20.58
USDCZK,20251211,164300,20.57,20.57,20.57,20.57
USDCZK,20251211,164400,20.57,20.57,20.57,20.57
USDCZK,20251211,164500,20.57,20.57,20.57,20.57
USDCZK,20251211,164600,20.57,20.57,20.57,20.57
USDCZK,20251211,164700,20.57,20.57,20.57,20.57
USDCZK,20251211,164800,20.57,20.57,20.57,20.57
USDCZK,20251211,164900,20.57,20.57,20.57,20.57
USDCZK,20251211,165000,20.57,20.57,20.57,20.57
USDCZK,20251211,165100,20.57,20.57,20.57,20.57
USDCZK,20251211,165200,20.57,20.57,20.57,20.57
USDCZK,20251211,165300,20.57,20.57,20.57,20.57
USDCZK,20251211,165400,20.56,20.56,20.56,20.56
USDCZK,20251211,165500,20.56,20.56,20.56,20.56
USDCZK,20251211,165600,20.56,20.56,20.56,20.56
USDCZK,20251211,165700,20.56,20.56,20.56,20.56
USDCZK,20251211,165800,20.56,20.56,20.56,20.56
USDCZK,20251211,165900,20.56,20.56,20.56,20.56
USDCZK,20251211,170000,20.56,20.56,20.56,20.56
USDCZK,20251211,170100,20.56,20.56,20.56,20.56
USDCZK,20251211,170200,20.56,20.56,20.56,20.56
USDCZK,20251211,170300,20.56,20.56,20.56,20.56
USDCZK,20251211,170400,20.56,20.56,20.56,20.56
USDCZK,20251211,170500,20.56,20.56,20.56,20.56
USDCZK,20251211,170600,20.56,20.56,20.56,20.56
USDCZK,20251211,170700,20.56,20.56,20.56,20.56
USDCZK,20251211,170800,20.56,20.56,20.56,20.56
USDCZK,20251211,170900,20.56,20.56,20.56,20.56
USDCZK,20251211,171000,20.56,20.56,20.56,20.56
USDCZK,20251211,171100,20.56,20.56,20.56,20.56
USDCZK,20251211,171200,20.56,20.56,20.56,20.56
USDCZK,20251211,171300,20.56,20.56,20.56,20.56
USDCZK,20251211,171400,20.56,20.56,20.56,20.56
USDCZK,20251211,171500,20.56,20.56,20.56,20.56
USDCZK,20251211,171600,20.56,20.56,20.56,20.56
USDCZK,20251211,171700,20.56,20.56,20.56,20.56
USDCZK,20251211,171800,20.56,20.56,20.56,20.56
USDCZK,20251211,171900,20.56,20.56,20.56,20.56
USDCZK,20251211,172000,20.56,20.56,20.56,20.56
USDCZK,20251211,172100,20.56,20.56,20.56,20.56
USDCZK,20251211,172200,20.56,20.56,20.56,20.56
USDCZK,20251211,172300,20.56,20.56,20.56,20.56
USDCZK,20251211,172400,20.56,20.56,20.56,20.56
USDCZK,20251211,172500,20.56,20.56,20.56,20.56
USDCZK,20251211,172600,20.56,20.56,20.56,20.56
USDCZK,20251211,172700,20.56,20.56,20.56,20.56
USDCZK,20251211,172800,20.56,20.56,20.56,20.56
USDCZK,20251211,172900,20.56,20.56,20.56,20.56
USDCZK,20251211,173000,20.56,20.56,20.56,20.56
USDCZK,20251211,173100,20.56,20.56,20.56,20.56
USDCZK,20251211,173200,20.56,20.56,20.56,20.56
USDCZK,20251211,173300,20.56,20.56,20.56,20.56
USDCZK,20251211,173400,20.56,20.56,20.56,20.56
USDCZK,20251211,173500,20.56,20.56,20.56,20.56
USDCZK,20251211,173600,20.56,20.56,20.56,20.56
USDCZK,20251211,173700,20.56,20.56,20.56,20.56
USDCZK,20251211,173800,20.56,20.56,20.56,20.56
USDCZK,20251211,173900,20.56,20.56,20.56,20.56
USDCZK,20251211,174000,20.56,20.56,20.56,20.56
USDCZK,20251211,174100,20.56,20.56,20.56,20.56
USDCZK,20251211,174200,20.56,20.56,20.56,20.56
USDCZK,20251211,174300,20.56,20.56,20.56,20.56
USDCZK,20251211,174400,20.56,20.56,20.56,20.56
USDCZK,20251211,174500,20.56,20.56,20.56,20.56
USDCZK,20251211,174600,20.56,20.56,20.56,20.56
USDCZK,20251211,174700,20.56,20.56,20.56,20.56
USDCZK,20251211,174800,20.56,20.56,20.56,20.56
USDCZK,20251211,174900,20.56,20.56,20.56,20.56
USDCZK,20251211,175000,20.56,20.56,20.56,20.56
USDCZK,20251211,175100,20.56,20.56,20.56,20.56
USDCZK,20251211,175200,20.56,20.56,20.56,20.56
USDCZK,20251211,175300,20.56,20.56,20.56,20.56
USDCZK,20251211,175400,20.56,20.56,20.56,20.56
USDCZK,20251211,175500,20.56,20.56,20.56,20.56
USDCZK,20251211,175600,20.56,20.56,20.56,20.56
USDCZK,20251211,175700,20.56,20.57,20.56,20.57
USDCZK,20251211,175800,20.57,20.57,20.57,20.57
USDCZK,20251211,175900,20.57,20.57,20.57,20.57
USDCZK,20251211,180000,20.57,20.57,20.57,20.57
USDCZK,20251211,180100,20.57,20.57,20.57,20.57
USDCZK,20251211,180200,20.57,20.57,20.57,20.57
USDCZK,20251211,180300,20.57,20.57,20.57,20.57
USDCZK,20251211,180400,20.57,20.57,20.57,20.57
USDCZK,20251211,180500,20.57,20.57,20.57,20.57
USDCZK,20251211,180600,20.57,20.57,20.57,20.57
USDCZK,20251211,180700,20.57,20.57,20.57,20.57
USDCZK,20251211,180800,20.57,20.57,20.57,20.57
USDCZK,20251211,180900,20.57,20.57,20.57,20.57
USDCZK,20251211,181000,20.57,20.57,20.57,20.57
USDCZK,20251211,181100,20.57,20.57,20.57,20.57
USDCZK,20251211,181200,20.56,20.56,20.56,20.56
USDCZK,20251211,181300,20.56,20.56,20.56,20.56
USDCZK,20251211,181400,20.56,20.56,20.56,20.56
USDCZK,20251211,181500,20.56,20.56,20.56,20.56
USDCZK,20251211,181600,20.56,20.56,20.56,20.56
USDCZK,20251211,181700,20.56,20.56,20.56,20.56
USDCZK,20251211,181800,20.56,20.56,20.56,20.56
USDCZK,20251211,181900,20.56,20.56,20.56,20.56
USDCZK,20251211,182000,20.56,20.56,20.56,20.56
USDCZK,20251211,182100,20.56,20.56,20.56,20.56
USDCZK,20251211,182200,20.56,20.56,20.56,20.56
USDCZK,20251211,182300,20.56,20.56,20.56,20.56
USDCZK,20251211,182400,20.56,20.56,20.56,20.56
USDCZK,20251211,182500,20.56,20.56,20.56,20.56
USDCZK,20251211,182600,20.56,20.56,20.56,20.56
USDCZK,20251211,182700,20.56,20.56,20.56,20.56
USDCZK,20251211,182800,20.56,20.56,20.56,20.56
USDCZK,20251211,182900,20.56,20.56,20.56,20.56
USDCZK,20251211,183000,20.56,20.56,20.56,20.56
USDCZK,20251211,183100,20.56,20.56,20.56,20.56
USDCZK,20251211,183200,20.56,20.56,20.56,20.56
USDCZK,20251211,183300,20.56,20.56,20.56,20.56
USDCZK,20251211,183400,20.56,20.56,20.56,20.56
USDCZK,20251211,183500,20.56,20.56,20.56,20.56
USDCZK,20251211,183600,20.56,20.56,20.56,20.56
USDCZK,20251211,183700,20.56,20.56,20.56,20.56
USDCZK,20251211,183800,20.56,20.56,20.56,20.56
USDCZK,20251211,183900,20.56,20.56,20.56,20.56
USDCZK,20251211,184000,20.56,20.56,20.56,20.56
USDCZK,20251211,184100,20.56,20.56,20.56,20.56
USDCZK,20251211,184200,20.56,20.56,20.56,20.56
USDCZK,20251211,184300,20.56,20.56,20.56,20.56
USDCZK,20251211,184400,20.56,20.56,20.56,20.56
USDCZK,20251211,184500,20.56,20.56,20.56,20.56
USDCZK,20251211,184600,20.56,20.56,20.56,20.56
USDCZK,20251211,184700,20.56,20.56,20.56,20.56
USDCZK,20251211,184800,20.56,20.56,20.56,20.56
USDCZK,20251211,184900,20.56,20.56,20.56,20.56
USDCZK,20251211,185000,20.56,20.56,20.56,20.56
USDCZK,20251211,185100,20.56,20.56,20.56,20.56
USDCZK,20251211,185200,20.56,20.56,20.56,20.56
USDCZK,20251211,185300,20.56,20.56,20.56,20.56
USDCZK,20251211,185400,20.56,20.56,20.56,20.56
USDCZK,20251211,185500,20.56,20.56,20.56,20.56
USDCZK,20251211,185600,20.56,20.56,20.56,20.56
USDCZK,20251211,185700,20.56,20.56,20.56,20.56
USDCZK,20251211,185800,20.56,20.56,20.56,20.56
USDCZK,20251211,185900,20.56,20.56,20.56,20.56
USDCZK,20251211,190000,20.56,20.56,20.56,20.56
USDCZK,20251211,190100,20.56,20.56,20.56,20.56
USDCZK,20251211,190200,20.56,20.56,20.56,20.56
USDCZK,20251211,190300,20.56,20.56,20.56,20.56
USDCZK,20251211,190400,20.56,20.56,20.56,20.56
USDCZK,20251211,190500,20.56,20.56,20.56,20.56
USDCZK,20251211,190600,20.56,20.56,20.56,20.56
USDCZK,20251211,190700,20.56,20.56,20.56,20.56
USDCZK,20251211,190800,20.56,20.56,20.56,20.56
USDCZK,20251211,190900,20.56,20.56,20.56,20.56
USDCZK,20251211,191000,20.56,20.56,20.56,20.56
USDCZK,20251211,191100,20.56,20.56,20.56,20.56
USDCZK,20251211,191200,20.56,20.56,20.56,20.56
USDCZK,20251211,191300,20.56,20.56,20.56,20.56
USDCZK,20251211,191400,20.56,20.56,20.56,20.56
USDCZK,20251211,191500,20.56,20.56,20.56,20.56
USDCZK,20251211,191600,20.56,20.56,20.56,20.56
USDCZK,20251211,191700,20.56,20.56,20.56,20.56
USDCZK,20251211,191800,20.56,20.56,20.56,20.56
USDCZK,20251211,191900,20.56,20.56,20.56,20.56
USDCZK,20251211,192000,20.56,20.56,20.56,20.56
USDCZK,20251211,192100,20.56,20.56,20.56,20.56
USDCZK,20251211,192200,20.56,20.56,20.56,20.56
USDCZK,20251211,192300,20.56,20.56,20.56,20.56
USDCZK,20251211,192400,20.56,20.56,20.56,20.56
USDCZK,20251211,192500,20.56,20.56,20.56,20.56
USDCZK,20251211,192600,20.56,20.56,20.56,20.56
USDCZK,20251211,192700,20.56,20.56,20.56,20.56
USDCZK,20251211,192800,20.56,20.56,20.56,20.56
USDCZK,20251211,192900,20.56,20.56,20.56,20.56
USDCZK,20251211,193000,20.56,20.56,20.56,20.56
USDCZK,20251211,193100,20.56,20.56,20.56,20.56
USDCZK,20251211,193200,20.56,20.56,20.56,20.56
USDCZK,20251211,193300,20.56,20.56,20.56,20.56
USDCZK,20251211,193400,20.56,20.57,20.56,20.57
USDCZK,20251211,193500,20.57,20.57,20.57,20.57
USDCZK,20251211,193600,20.57,20.57,20.57,20.57
USDCZK,20251211,193700,20.57,20.57,20.57,20.57
USDCZK,20251211,193800,20.57,20.57,20.57,20.57
USDCZK,20251211,193900,20.57,20.57,20.57,20.57
USDCZK,20251211,194000,20.57,20.57,20.57,20.57
USDCZK,20251211,194100,20.57,20.57,20.57,20.57
USDCZK,20251211,194200,20.57,20.57,20.57,20.57
USDCZK,20251211,194300,20.57,20.57,20.57,20.57
USDCZK,20251211,194400,20.57,20.57,20.57,20.57
USDCZK,20251211,194500,20.57,20.57,20.57,20.57
USDCZK,20251211,194600,20.57,20.57,20.57,20.57
USDCZK,20251211,194700,20.57,20.57,20.57,20.57
USDCZK,20251211,194800,20.57,20.57,20.57,20.57
USDCZK,20251211,194900,20.57,20.57,20.57,20.57
USDCZK,20251211,195000,20.57,20.57,20.57,20.57
USDCZK,20251211,195100,20.57,20.57,20.57,20.57
USDCZK,20251211,195200,20.57,20.57,20.57,20.57
USDCZK,20251211,195300,20.57,20.57,20.57,20.57
USDCZK,20251211,195400,20.57,20.57,20.57,20.57
USDCZK,20251211,195500,20.57,20.57,20.57,20.57
USDCZK,20251211,195600,20.57,20.57,20.57,20.57
USDCZK,20251211,195700,20.57,20.57,20.57,20.57
USDCZK,20251211,195800,20.57,20.57,20.57,20.57
USDCZK,20251211,195900,20.57,20.57,20.57,20.57
USDCZK,20251211,200000,20.57,20.57,20.57,20.57
USDCZK,20251211,200100,20.57,20.57,20.57,20.57
USDCZK,20251211,200200,20.57,20.57,20.57,20.57
USDCZK,20251211,200300,20.57,20.57,20.57,20.57
USDCZK,20251211,200400,20.57,20.57,20.57,20.57
USDCZK,20251211,200500,20.57,20.57,20.57,20.57
USDCZK,20251211,200600,20.57,20.57,20.57,20.57
USDCZK,20251211,200700,20.57,20.57,20.57,20.57
USDCZK,20251211,200800,20.57,20.57,20.57,20.57
USDCZK,20251211,200900,20.57,20.57,20.57,20.57
USDCZK,20251211,201000,20.57,20.57,20.57,20.57
USDCZK,20251211,201100,20.57,20.57,20.57,20.57
USDCZK,20251211,201200,20.57,20.57,20.57,20.57
USDCZK,20251211,201300,20.57,20.57,20.57,20.57
USDCZK,20251211,201400,20.57,20.57,20.57,20.57
USDCZK,20251211,201500,20.57,20.57,20.57,20.57
USDCZK,20251211,201600,20.57,20.57,20.57,20.57
USDCZK,20251211,201700,20.57,20.57,20.57,20.57
USDCZK,20251211,201800,20.57,20.57,20.57,20.57
USDCZK,20251211,201900,20.57,20.57,20.57,20.57
USDCZK,20251211,202000,20.57,20.57,20.57,20.57
USDCZK,20251211,202100,20.57,20.57,20.57,20.57
USDCZK,20251211,202200,20.57,20.57,20.57,20.57
USDCZK,20251211,202300,20.57,20.57,20.57,20.57
USDCZK,20251211,202400,20.57,20.57,20.57,20.57
USDCZK,20251211,202500,20.57,20.57,20.57,20.57
USDCZK,20251211,202600,20.57,20.57,20.57,20.57
USDCZK,20251211,202700,20.57,20.57,20.57,20.57
USDCZK,20251211,202800,20.57,20.57,20.57,20.57
USDCZK,20251211,202900,20.57,20.57,20.57,20.57
USDCZK,20251211,203000,20.57,20.57,20.57,20.57
USDCZK,20251211,203100,20.57,20.57,20.57,20.57
USDCZK,20251211,203200,20.57,20.57,20.57,20.57
USDCZK,20251211,203300,20.57,20.57,20.57,20.57
USDCZK,20251211,203400,20.57,20.57,20.57,20.57
USDCZK,20251211,203500,20.57,20.57,20.57,20.57
USDCZK,20251211,203600,20.57,20.57,20.57,20.57
USDCZK,20251211,203700,20.57,20.57,20.57,20.57
USDCZK,20251211,203800,20.57,20.57,20.57,20.57
USDCZK,20251211,203900,20.57,20.57,20.57,20.57
USDCZK,20251211,204000,20.57,20.57,20.57,20.57
USDCZK,20251211,204100,20.57,20.57,20.57,20.57
USDCZK,20251211,204200,20.57,20.57,20.57,20.57
USDCZK,20251211,204300,20.57,20.57,20.57,20.57
USDCZK,20251211,204400,20.57,20.57,20.57,20.57
USDCZK,20251211,204500,20.58,20.58,20.58,20.58
USDCZK,20251211,204600,20.58,20.58,20.58,20.58
USDCZK,20251211,204700,20.58,20.58,20.58,20.58
USDCZK,20251211,204800,20.58,20.58,20.58,20.58
USDCZK,20251211,204900,20.58,20.58,20.58,20.58
USDCZK,20251211,205000,20.58,20.58,20.58,20.58
USDCZK,20251211,205100,20.58,20.58,20.58,20.58
USDCZK,20251211,205200,20.58,20.58,20.58,20.58
USDCZK,20251211,205300,20.58,20.58,20.58,20.58
USDCZK,20251211,205400,20.58,20.58,20.58,20.58
USDCZK,20251211,205500,20.58,20.58,20.58,20.58
USDCZK,20251211,205600,20.58,20.58,20.58,20.58
USDCZK,20251211,205700,20.58,20.58,20.58,20.58
USDCZK,20251211,205800,20.58,20.58,20.58,20.58
USDCZK,20251211,205900,20.58,20.58,20.58,20.58
USDCZK,20251211,210000,20.58,20.58,20.58,20.58
USDCZK,20251211,210100,20.58,20.58,20.58,20.58
USDCZK,20251211,210200,20.58,20.58,20.58,20.58
USDCZK,20251211,210300,20.58,20.58,20.58,20.58
USDCZK,20251211,210400,20.58,20.58,20.58,20.58
USDCZK,20251211,210500,20.58,20.58,20.58,20.58
USDCZK,20251211,210600,20.58,20.58,20.58,20.58
USDCZK,20251211,210700,20.58,20.58,20.58,20.58
USDCZK,20251211,210800,20.58,20.58,20.58,20.58
USDCZK,20251211,210900,20.58,20.58,20.58,20.58
USDCZK,20251211,211000,20.58,20.58,20.58,20.58
USDCZK,20251211,211100,20.58,20.58,20.58,20.58
USDCZK,20251211,211200,20.58,20.58,20.58,20.58
USDCZK,20251211,211300,20.58,20.58,20.58,20.58
USDCZK,20251211,211400,20.58,20.58,20.58,20.58
USDCZK,20251211,211500,20.58,20.58,20.58,20.58
USDCZK,20251211,211600,20.58,20.58,20.58,20.58
USDCZK,20251211,211700,20.58,20.58,20.58,20.58
USDCZK,20251211,211800,20.58,20.58,20.58,20.58
USDCZK,20251211,211900,20.58,20.58,20.58,20.58
USDCZK,20251211,212000,20.58,20.58,20.58,20.58
USDCZK,20251211,212100,20.58,20.58,20.58,20.58
USDCZK,20251211,212200,20.58,20.58,20.58,20.58
USDCZK,20251211,212300,20.58,20.58,20.58,20.58
USDCZK,20251211,212400,20.58,20.58,20.58,20.58
USDCZK,20251211,212500,20.58,20.58,20.58,20.58
USDCZK,20251211,212600,20.58,20.58,20.58,20.58
USDCZK,20251211,212700,20.58,20.60,20.58,20.60
USDCZK,20251211,212800,20.60,20.60,20.60,20.60
USDCZK,20251211,212900,20.60,20.60,20.60,20.60
USDCZK,20251211,213000,20.60,20.60,20.60,20.60
USDCZK,20251211,213100,20.60,20.60,20.60,20.60
USDCZK,20251211,213200,20.60,20.60,20.60,20.60
USDCZK,20251211,213300,20.60,20.60,20.60,20.60
USDCZK,20251211,213400,20.60,20.60,20.60,20.60
USDCZK,20251211,213500,20.60,20.60,20.60,20.60
USDCZK,20251211,213600,20.60,20.60,20.60,20.60
USDCZK,20251211,213700,20.60,20.60,20.60,20.60
USDCZK,20251211,213800,20.60,20.60,20.60,20.60
USDCZK,20251211,213900,20.60,20.60,20.60,20.60
USDCZK,20251211,214000,20.60,20.60,20.60,20.60
USDCZK,20251211,214100,20.60,20.60,20.60,20.60
USDCZK,20251211,214200,20.60,20.60,20.60,20.60
USDCZK,20251211,214300,20.60,20.60,20.60,20.60
USDCZK,20251211,214400,20.60,20.60,20.60,20.60
USDCZK,20251211,214500,20.60,20.60,20.60,20.60
USDCZK,20251211,214600,20.60,20.60,20.60,20.60
USDCZK,20251211,214700,20.60,20.60,20.60,20.60
USDCZK,20251211,214800,20.60,20.60,20.60,20.60
USDCZK,20251211,214900,20.60,20.60,20.60,20.60
USDCZK,20251211,215000,20.60,20.60,20.60,20.60
USDCZK,20251211,215100,20.60,20.60,20.60,20.60
USDCZK,20251211,215200,20.60,20.60,20.60,20.60
USDCZK,20251211,215300,20.60,20.60,20.60,20.60
USDCZK,20251211,215400,20.60,20.60,20.60,20.60
USDCZK,20251211,215500,20.60,20.60,20.60,20.60
USDCZK,20251211,215600,20.60,20.60,20.60,20.60
USDCZK,20251211,215700,20.60,20.60,20.60,20.60
USDCZK,20251211,215800,20.60,20.60,20.60,20.60
USDCZK,20251211,215900,20.60,20.60,20.60,20.60
USDCZK,20251211,220000,20.60,20.60,20.60,20.60
USDCZK,20251211,220100,20.60,20.60,20.60,20.60
USDCZK,20251211,220200,20.60,20.60,20.60,20.60
USDCZK,20251211,220300,20.60,20.60,20.60,20.60
USDCZK,20251211,220400,20.60,20.60,20.60,20.60
USDCZK,20251211,220500,20.60,20.60,20.60,20.60
USDCZK,20251211,220600,20.60,20.60,20.60,20.60
USDCZK,20251211,220700,20.60,20.60,20.60,20.60
USDCZK,20251211,220800,20.60,20.60,20.60,20.60
USDCZK,20251211,220900,20.60,20.60,20.60,20.60
USDCZK,20251211,221000,20.60,20.60,20.60,20.60
USDCZK,20251211,221100,20.60,20.60,20.60,20.60
USDCZK,20251211,221200,20.60,20.60,20.60,20.60
USDCZK,20251211,221300,20.60,20.60,20.60,20.60
USDCZK,20251211,221400,20.60,20.60,20.60,20.60
USDCZK,20251211,221500,20.60,20.60,20.60,20.60
USDCZK,20251211,221600,20.60,20.60,20.60,20.60
USDCZK,20251211,221700,20.60,20.60,20.60,20.60
USDCZK,20251211,221800,20.60,20.60,20.60,20.60
USDCZK,20251211,221900,20.60,20.60,20.60,20.60
USDCZK,20251211,222000,20.60,20.60,20.60,20.60
USDCZK,20251211,222100,20.60,20.60,20.60,20.60
USDCZK,20251211,222200,20.60,20.60,20.60,20.60
USDCZK,20251211,222300,20.60,20.60,20.60,20.60
USDCZK,20251211,222400,20.60,20.60,20.60,20.60
USDCZK,20251211,222500,20.60,20.60,20.60,20.60
USDCZK,20251211,222600,20.60,20.60,20.60,20.60
USDCZK,20251211,222700,20.60,20.60,20.60,20.60
USDCZK,20251211,222800,20.60,20.60,20.60,20.60
USDCZK,20251211,222900,20.60,20.60,20.60,20.60
USDCZK,20251211,223000,20.60,20.60,20.60,20.60
USDCZK,20251211,223100,20.60,20.60,20.60,20.60
USDCZK,20251211,223200,20.60,20.60,20.60,20.60
USDCZK,20251211,223300,20.60,20.60,20.60,20.60
USDCZK,20251211,223400,20.60,20.60,20.60,20.60
USDCZK,20251211,223500,20.60,20.60,20.60,20.60
USDCZK,20251211,223600,20.60,20.60,20.60,20.60
USDCZK,20251211,223700,20.60,20.60,20.60,20.60
USDCZK,20251211,223800,20.60,20.60,20.60,20.60
USDCZK,20251211,223900,20.60,20.60,20.60,20.60
USDCZK,20251211,224000,20.60,20.60,20.60,20.60
USDCZK,20251211,224100,20.60,20.60,20.60,20.60
USDCZK,20251211,224200,20.60,20.60,20.60,20.60
USDCZK,20251211,224300,20.60,20.60,20.60,20.60
USDCZK,20251211,224400,20.60,20.60,20.60,20.60
USDCZK,20251211,224500,20.60,20.60,20.60,20.60
USDCZK,20251211,224600,20.60,20.60,20.60,20.60
USDCZK,20251211,224700,20.60,20.60,20.60,20.60
USDCZK,20251211,224800,20.60,20.60,20.60,20.60
USDCZK,20251211,224900,20.60,20.60,20.60,20.60
USDCZK,20251211,225000,20.60,20.60,20.60,20.60
USDCZK,20251211,225100,20.60,20.60,20.60,20.60
USDCZK,20251211,225200,20.60,20.60,20.60,20.60
USDCZK,20251211,225300,20.60,20.60,20.60,20.60
USDCZK,20251211,225400,20.60,20.60,20.60,20.60
USDCZK,20251211,225500,20.60,20.60,20.60,20.60
USDCZK,20251211,225600,20.60,20.60,20.60,20.60
USDCZK,20251211,225700,20.60,20.60,20.60,20.60
USDCZK,20251211,225800,20.60,20.60,20.60,20.60
USDCZK,20251211,225900,20.60,20.60,20.60,20.60
USDCZK,20251211,230000,20.61,20.61,20.60,20.60
USDCZK,20251211,230100,20.60,20.60,20.60,20.60
USDCZK,20251211,230200,20.60,20.60,20.60,20.60
USDCZK,20251211,230300,20.60,20.60,20.60,20.60
USDCZK,20251211,230400,20.60,20.60,20.60,20.60
USDCZK,20251211,230500,20.60,20.60,20.60,20.60
USDCZK,20251211,230600,20.60,20.60,20.60,20.60
USDCZK,20251211,230700,20.60,20.60,20.60,20.60
USDCZK,20251211,230800,20.60,20.60,20.60,20.60
USDCZK,20251211,230900,20.60,20.60,20.60,20.60
USDCZK,20251211,231000,20.60,20.60,20.60,20.60
USDCZK,20251211,231100,20.60,20.60,20.60,20.60
USDCZK,20251211,231200,20.60,20.60,20.60,20.60
USDCZK,20251211,231300,20.60,20.60,20.60,20.60
USDCZK,20251211,231400,20.60,20.60,20.60,20.60
USDCZK,20251211,231500,20.60,20.60,20.60,20.60
USDCZK,20251211,231600,20.60,20.60,20.60,20.60
USDCZK,20251211,231700,20.60,20.60,20.60,20.60
USDCZK,20251211,231800,20.60,20.60,20.60,20.60
USDCZK,20251211,231900,20.60,20.60,20.60,20.60
USDCZK,20251211,232000,20.60,20.60,20.60,20.60
USDCZK,20251211,232100,20.60,20.60,20.60,20.60
USDCZK,20251211,232200,20.60,20.60,20.60,20.60
USDCZK,20251211,232300,20.60,20.60,20.60,20.60
USDCZK,20251211,232400,20.60,20.60,20.60,20.60
USDCZK,20251211,232500,20.60,20.60,20.60,20.60
USDCZK,20251211,232600,20.60,20.60,20.60,20.60
USDCZK,20251211,232700,20.60,20.60,20.60,20.60
USDCZK,20251211,232800,20.60,20.60,20.60,20.60
USDCZK,20251211,232900,20.60,20.60,20.60,20.60
USDCZK,20251211,233000,20.60,20.60,20.60,20.60
USDCZK,20251211,233100,20.60,20.60,20.60,20.60
USDCZK,20251211,233200,20.60,20.60,20.60,20.60
USDCZK,20251211,233300,20.60,20.60,20.60,20.60
USDCZK,20251211,233400,20.60,20.60,20.60,20.60
USDCZK,20251211,233500,20.60,20.60,20.60,20.60
USDCZK,20251211,233600,20.60,20.60,20.60,20.60
USDCZK,20251211,233700,20.60,20.60,20.60,20.60
USDCZK,20251211,233800,20.60,20.60,20.60,20.60
USDCZK,20251211,233900,20.60,20.60,20.60,20.60
USDCZK,20251211,234000,20.60,20.60,20.60,20.60
USDCZK,20251211,234100,20.60,20.60,20.60,20.60
USDCZK,20251211,234200,20.60,20.60,20.60,20.60
USDCZK,20251211,234300,20.60,20.60,20.60,20.60
USDCZK,20251211,234400,20.60,20.60,20.60,20.60
USDCZK,20251211,234500,20.60,20.60,20.60,20.60
USDCZK,20251211,234600,20.60,20.60,20.60,20.60
USDCZK,20251211,234700,20.60,20.60,20.60,20.60
USDCZK,20251211,234800,20.60,20.60,20.60,20.60
USDCZK,20251211,234900,20.60,20.60,20.60,20.60
USDCZK,20251211,235000,20.60,20.60,20.60,20.60
USDCZK,20251211,235100,20.60,20.60,20.60,20.60
USDCZK,20251211,235200,20.60,20.60,20.60,20.60
USDCZK,20251211,235300,20.60,20.60,20.60,20.60
USDCZK,20251211,235400,20.60,20.60,20.60,20.60
USDCZK,20251211,235500,20.60,20.60,20.60,20.60
USDCZK,20251211,235600,20.60,20.60,20.60,20.60
USDCZK,20251211,235700,20.60,20.60,20.60,20.60
USDCZK,20251211,235800,20.60,20.60,20.60,20.60
USDCZK,20251211,235900,20.60,20.60,20.60,20.60
USDCZK,20251212,000000,20.60,20.60,20.60,20.60
USDDKK,20251211,000100,6.384,6.384,6.383,6.383
USDDKK,20251211,000200,6.383,6.383,6.383,6.383
USDDKK,20251211,000300,6.383,6.383,6.383,6.383
USDDKK,20251211,000400,6.383,6.383,6.383,6.383
USDDKK,20251211,000500,6.383,6.383,6.383,6.383
USDDKK,20251211,000600,6.383,6.383,6.383,6.383
USDDKK,20251211,000700,6.383,6.383,6.383,6.383
USDDKK,20251211,000800,6.383,6.383,6.383,6.383
USDDKK,20251211,000900,6.383,6.383,6.383,6.383
USDDKK,20251211,001000,6.383,6.383,6.383,6.383
USDDKK,20251211,001100,6.383,6.383,6.383,6.383
USDDKK,20251211,001200,6.383,6.383,6.383,6.383
USDDKK,20251211,001300,6.383,6.383,6.383,6.383
USDDKK,20251211,001400,6.383,6.383,6.383,6.383
USDDKK,20251211,001500,6.383,6.383,6.383,6.383
USDDKK,20251211,001600,6.383,6.383,6.383,6.383
USDDKK,20251211,001700,6.383,6.383,6.383,6.383
USDDKK,20251211,001800,6.383,6.383,6.383,6.383
USDDKK,20251211,001900,6.383,6.383,6.383,6.383
USDDKK,20251211,002000,6.383,6.383,6.383,6.383
USDDKK,20251211,002100,6.383,6.383,6.383,6.383
USDDKK,20251211,002200,6.383,6.383,6.383,6.383
USDDKK,20251211,002300,6.383,6.383,6.383,6.383
USDDKK,20251211,002400,6.383,6.383,6.383,6.383
USDDKK,20251211,002500,6.383,6.383,6.383,6.383
USDDKK,20251211,002600,6.383,6.383,6.383,6.383
USDDKK,20251211,002700,6.383,6.383,6.383,6.383
USDDKK,20251211,002800,6.383,6.383,6.383,6.383
USDDKK,20251211,002900,6.383,6.383,6.383,6.383
USDDKK,20251211,003000,6.383,6.383,6.383,6.383
USDDKK,20251211,003100,6.383,6.383,6.383,6.383
USDDKK,20251211,003200,6.383,6.383,6.383,6.383
USDDKK,20251211,003300,6.383,6.383,6.383,6.383
USDDKK,20251211,003400,6.383,6.383,6.383,6.383
USDDKK,20251211,003500,6.383,6.383,6.383,6.383
USDDKK,20251211,003600,6.383,6.383,6.383,6.383
USDDKK,20251211,003700,6.383,6.383,6.383,6.383
USDDKK,20251211,003800,6.383,6.383,6.383,6.383
USDDKK,20251211,003900,6.383,6.383,6.383,6.383
USDDKK,20251211,004000,6.383,6.383,6.383,6.383
USDDKK,20251211,004100,6.383,6.383,6.383,6.383
USDDKK,20251211,004200,6.383,6.383,6.383,6.383
USDDKK,20251211,004300,6.380,6.380,6.380,6.380
USDDKK,20251211,004400,6.380,6.380,6.380,6.380
USDDKK,20251211,004500,6.380,6.380,6.380,6.380
USDDKK,20251211,004600,6.380,6.380,6.380,6.380
USDDKK,20251211,004700,6.380,6.380,6.380,6.380
USDDKK,20251211,004800,6.380,6.380,6.380,6.380
USDDKK,20251211,004900,6.380,6.380,6.380,6.380
USDDKK,20251211,005000,6.380,6.380,6.380,6.380
USDDKK,20251211,005100,6.380,6.380,6.380,6.380
USDDKK,20251211,005200,6.380,6.380,6.380,6.380
USDDKK,20251211,005300,6.380,6.380,6.380,6.380
USDDKK,20251211,005400,6.380,6.380,6.380,6.380
USDDKK,20251211,005500,6.380,6.380,6.380,6.380
USDDKK,20251211,005600,6.381,6.381,6.381,6.381
USDDKK,20251211,005700,6.381,6.381,6.381,6.381
USDDKK,20251211,005800,6.381,6.381,6.381,6.381
USDDKK,20251211,005900,6.381,6.381,6.381,6.381
USDDKK,20251211,010000,6.381,6.381,6.381,6.381
USDDKK,20251211,010100,6.381,6.381,6.381,6.381
USDDKK,20251211,010200,6.381,6.381,6.381,6.381
USDDKK,20251211,010300,6.381,6.381,6.381,6.381
USDDKK,20251211,010400,6.381,6.381,6.381,6.381
USDDKK,20251211,010500,6.381,6.381,6.381,6.381
USDDKK,20251211,010600,6.381,6.381,6.380,6.380
USDDKK,20251211,010700,6.380,6.380,6.380,6.380
USDDKK,20251211,010800,6.380,6.380,6.380,6.380
USDDKK,20251211,010900,6.380,6.380,6.379,6.379
USDDKK,20251211,011000,6.379,6.379,6.379,6.379
USDDKK,20251211,011100,6.379,6.379,6.379,6.379
USDDKK,20251211,011200,6.379,6.379,6.379,6.379
USDDKK,20251211,011300,6.379,6.379,6.379,6.379
USDDKK,20251211,011400,6.379,6.379,6.379,6.379
USDDKK,20251211,011500,6.379,6.379,6.379,6.379
USDDKK,20251211,011600,6.380,6.380,6.380,6.380
USDDKK,20251211,011700,6.380,6.380,6.380,6.380
USDDKK,20251211,011800,6.380,6.380,6.380,6.380
USDDKK,20251211,011900,6.380,6.380,6.380,6.380
USDDKK,20251211,012000,6.380,6.380,6.380,6.380
USDDKK,20251211,012100,6.380,6.380,6.380,6.380
USDDKK,20251211,012200,6.380,6.380,6.380,6.380
USDDKK,20251211,012300,6.380,6.380,6.380,6.380
USDDKK,20251211,012400,6.380,6.380,6.380,6.380
USDDKK,20251211,012500,6.380,6.380,6.380,6.380
USDDKK,20251211,012600,6.380,6.380,6.380,6.380
USDDKK,20251211,012700,6.380,6.381,6.380,6.381
USDDKK,20251211,012800,6.381,6.381,6.381,6.381
USDDKK,20251211,012900,6.382,6.382,6.382,6.382
USDDKK,20251211,013000,6.382,6.382,6.382,6.382
USDDKK,20251211,013100,6.383,6.383,6.382,6.382
USDDKK,20251211,013200,6.382,6.382,6.382,6.382
USDDKK,20251211,013300,6.383,6.383,6.383,6.383
USDDKK,20251211,013400,6.382,6.382,6.382,6.382
USDDKK,20251211,013500,6.382,6.382,6.382,6.382
USDDKK,20251211,013600,6.382,6.382,6.382,6.382
USDDKK,20251211,013700,6.382,6.382,6.382,6.382
USDDKK,20251211,013800,6.382,6.382,6.382,6.382
USDDKK,20251211,013900,6.382,6.382,6.382,6.382
USDDKK,20251211,014000,6.382,6.382,6.382,6.382
USDDKK,20251211,014100,6.382,6.382,6.382,6.382
USDDKK,20251211,014200,6.382,6.382,6.382,6.382
USDDKK,20251211,014300,6.382,6.382,6.382,6.382
USDDKK,20251211,014400,6.382,6.382,6.382,6.382
USDDKK,20251211,014500,6.382,6.382,6.382,6.382
USDDKK,20251211,014600,6.382,6.382,6.382,6.382
USDDKK,20251211,014700,6.382,6.382,6.382,6.382
USDDKK,20251211,014800,6.382,6.382,6.382,6.382
USDDKK,20251211,014900,6.382,6.382,6.382,6.382
USDDKK,20251211,015000,6.382,6.382,6.382,6.382
USDDKK,20251211,015100,6.382,6.382,6.381,6.381
USDDKK,20251211,015200,6.381,6.381,6.381,6.381
USDDKK,20251211,015300,6.381,6.381,6.381,6.381
USDDKK,20251211,015400,6.381,6.381,6.381,6.381
USDDKK,20251211,015500,6.381,6.381,6.381,6.381
USDDKK,20251211,015600,6.381,6.381,6.381,6.381
USDDKK,20251211,015700,6.381,6.381,6.381,6.381
USDDKK,20251211,015800,6.381,6.381,6.381,6.381
USDDKK,20251211,015900,6.381,6.381,6.381,6.381
USDDKK,20251211,020000,6.381,6.381,6.381,6.381
USDDKK,20251211,020100,6.380,6.380,6.380,6.380
USDDKK,20251211,020200,6.380,6.380,6.380,6.380
USDDKK,20251211,020300,6.379,6.379,6.378,6.378
USDDKK,20251211,020400,6.378,6.378,6.378,6.378
USDDKK,20251211,020500,6.378,6.378,6.378,6.378
USDDKK,20251211,020600,6.378,6.378,6.378,6.378
USDDKK,20251211,020700,6.378,6.378,6.378,6.378
USDDKK,20251211,020800,6.378,6.378,6.378,6.378
USDDKK,20251211,020900,6.378,6.378,6.378,6.378
USDDKK,20251211,021000,6.378,6.378,6.378,6.378
USDDKK,20251211,021100,6.378,6.378,6.378,6.378
USDDKK,20251211,021200,6.378,6.378,6.378,6.378
USDDKK,20251211,021300,6.378,6.378,6.378,6.378
USDDKK,20251211,021400,6.378,6.378,6.378,6.378
USDDKK,20251211,021500,6.378,6.378,6.378,6.378
USDDKK,20251211,021600,6.378,6.378,6.378,6.378
USDDKK,20251211,021700,6.379,6.379,6.379,6.379
USDDKK,20251211,021800,6.379,6.379,6.379,6.379
USDDKK,20251211,021900,6.379,6.379,6.379,6.379
USDDKK,20251211,022000,6.379,6.379,6.379,6.379
USDDKK,20251211,022100,6.379,6.379,6.379,6.379
USDDKK,20251211,022200,6.379,6.379,6.379,6.379
USDDKK,20251211,022300,6.379,6.379,6.379,6.379
USDDKK,20251211,022400,6.379,6.379,6.379,6.379
USDDKK,20251211,022500,6.379,6.379,6.379,6.379
USDDKK,20251211,022600,6.379,6.379,6.379,6.379
USDDKK,20251211,022700,6.379,6.379,6.379,6.379
USDDKK,20251211,022800,6.379,6.380,6.379,6.380
USDDKK,20251211,022900,6.379,6.379,6.379,6.379
USDDKK,20251211,023000,6.379,6.379,6.379,6.379
USDDKK,20251211,023100,6.379,6.379,6.379,6.379
USDDKK,20251211,023200,6.379,6.379,6.379,6.379
USDDKK,20251211,023300,6.379,6.380,6.379,6.380
USDDKK,20251211,023400,6.380,6.380,6.380,6.380
USDDKK,20251211,023500,6.380,6.380,6.380,6.380
USDDKK,20251211,023600,6.380,6.380,6.380,6.380
USDDKK,20251211,023700,6.380,6.380,6.380,6.380
USDDKK,20251211,023800,6.380,6.380,6.380,6.380
USDDKK,20251211,023900,6.380,6.380,6.380,6.380
USDDKK,20251211,024000,6.380,6.380,6.380,6.380
USDDKK,20251211,024100,6.380,6.380,6.380,6.380
USDDKK,20251211,024200,6.380,6.380,6.380,6.380
USDDKK,20251211,024300,6.379,6.379,6.379,6.379
USDDKK,20251211,024400,6.380,6.380,6.380,6.380
USDDKK,20251211,024500,6.380,6.380,6.380,6.380
USDDKK,20251211,024600,6.380,6.380,6.380,6.380
USDDKK,20251211,024700,6.379,6.379,6.379,6.379
USDDKK,20251211,024800,6.379,6.379,6.379,6.379
USDDKK,20251211,024900,6.379,6.379,6.379,6.379
USDDKK,20251211,025000,6.379,6.379,6.379,6.379
USDDKK,20251211,025100,6.379,6.379,6.379,6.379
USDDKK,20251211,025200,6.379,6.379,6.379,6.379
USDDKK,20251211,025300,6.379,6.379,6.379,6.379
USDDKK,20251211,025400,6.379,6.379,6.379,6.379
USDDKK,20251211,025500,6.379,6.379,6.379,6.379
USDDKK,20251211,025600,6.379,6.380,6.379,6.380
USDDKK,20251211,025700,6.380,6.380,6.380,6.380
USDDKK,20251211,025800,6.380,6.380,6.380,6.380
USDDKK,20251211,025900,6.380,6.380,6.380,6.380
USDDKK,20251211,030000,6.380,6.380,6.380,6.380
USDDKK,20251211,030100,6.380,6.380,6.380,6.380
USDDKK,20251211,030200,6.380,6.380,6.380,6.380
USDDKK,20251211,030300,6.380,6.380,6.380,6.380
USDDKK,20251211,030400,6.379,6.379,6.379,6.379
USDDKK,20251211,030500,6.378,6.378,6.378,6.378
USDDKK,20251211,030600,6.378,6.378,6.378,6.378
USDDKK,20251211,030700,6.378,6.378,6.378,6.378
USDDKK,20251211,030800,6.378,6.378,6.378,6.378
USDDKK,20251211,030900,6.378,6.378,6.378,6.378
USDDKK,20251211,031000,6.378,6.378,6.378,6.378
USDDKK,20251211,031100,6.378,6.380,6.378,6.380
USDDKK,20251211,031200,6.380,6.380,6.380,6.380
USDDKK,20251211,031300,6.380,6.380,6.380,6.380
USDDKK,20251211,031400,6.380,6.380,6.380,6.380
USDDKK,20251211,031500,6.380,6.380,6.380,6.380
USDDKK,20251211,031600,6.380,6.380,6.380,6.380
USDDKK,20251211,031700,6.380,6.380,6.380,6.380
USDDKK,20251211,031800,6.380,6.380,6.380,6.380
USDDKK,20251211,031900,6.380,6.380,6.380,6.380
USDDKK,20251211,032000,6.380,6.380,6.380,6.380
USDDKK,20251211,032100,6.380,6.380,6.380,6.380
USDDKK,20251211,032200,6.380,6.380,6.380,6.380
USDDKK,20251211,032300,6.380,6.380,6.380,6.380
USDDKK,20251211,032400,6.380,6.380,6.380,6.380
USDDKK,20251211,032500,6.380,6.380,6.380,6.380
USDDKK,20251211,032600,6.380,6.380,6.380,6.380
USDDKK,20251211,032700,6.380,6.380,6.380,6.380
USDDKK,20251211,032800,6.380,6.380,6.380,6.380
USDDKK,20251211,032900,6.380,6.380,6.380,6.380
USDDKK,20251211,033000,6.380,6.380,6.380,6.380
USDDKK,20251211,033100,6.380,6.380,6.380,6.380
USDDKK,20251211,033200,6.380,6.380,6.380,6.380
USDDKK,20251211,033300,6.380,6.380,6.380,6.380
USDDKK,20251211,033400,6.380,6.381,6.380,6.381
USDDKK,20251211,033500,6.381,6.381,6.381,6.381
USDDKK,20251211,033600,6.381,6.381,6.381,6.381
USDDKK,20251211,033700,6.382,6.382,6.382,6.382
USDDKK,20251211,033800,6.382,6.382,6.382,6.382
USDDKK,20251211,033900,6.382,6.382,6.381,6.381
USDDKK,20251211,034000,6.381,6.382,6.381,6.382
USDDKK,20251211,034100,6.382,6.382,6.382,6.382
USDDKK,20251211,034200,6.382,6.382,6.382,6.382
USDDKK,20251211,034300,6.382,6.382,6.382,6.382
USDDKK,20251211,034400,6.382,6.382,6.382,6.382
USDDKK,20251211,034500,6.382,6.382,6.382,6.382
USDDKK,20251211,034600,6.382,6.382,6.382,6.382
USDDKK,20251211,034700,6.382,6.382,6.382,6.382
USDDKK,20251211,034800,6.382,6.382,6.382,6.382
USDDKK,20251211,034900,6.382,6.382,6.382,6.382
USDDKK,20251211,035000,6.382,6.382,6.382,6.382
USDDKK,20251211,035100,6.382,6.382,6.382,6.382
USDDKK,20251211,035200,6.382,6.382,6.382,6.382
USDDKK,20251211,035300,6.382,6.382,6.382,6.382
USDDKK,20251211,035400,6.382,6.382,6.382,6.382
USDDKK,20251211,035500,6.382,6.382,6.382,6.382
USDDKK,20251211,035600,6.383,6.384,6.383,6.384
USDDKK,20251211,035700,6.384,6.384,6.384,6.384
USDDKK,20251211,035800,6.384,6.384,6.384,6.384
USDDKK,20251211,035900,6.384,6.384,6.384,6.384
USDDKK,20251211,040000,6.385,6.385,6.385,6.385
USDDKK,20251211,040100,6.385,6.385,6.384,6.384
USDDKK,20251211,040200,6.384,6.384,6.384,6.384
USDDKK,20251211,040300,6.384,6.384,6.384,6.384
USDDKK,20251211,040400,6.384,6.384,6.383,6.383
USDDKK,20251211,040500,6.383,6.383,6.383,6.383
USDDKK,20251211,040600,6.383,6.384,6.383,6.384
USDDKK,20251211,040700,6.384,6.384,6.384,6.384
USDDKK,20251211,040800,6.384,6.384,6.384,6.384
USDDKK,20251211,040900,6.384,6.384,6.384,6.384
USDDKK,20251211,041000,6.384,6.384,6.384,6.384
USDDKK,20251211,041100,6.384,6.384,6.384,6.384
USDDKK,20251211,041200,6.384,6.384,6.384,6.384
USDDKK,20251211,041300,6.384,6.384,6.384,6.384
USDDKK,20251211,041400,6.384,6.385,6.384,6.385
USDDKK,20251211,041500,6.385,6.385,6.385,6.385
USDDKK,20251211,041600,6.385,6.385,6.385,6.385
USDDKK,20251211,041700,6.385,6.385,6.385,6.385
USDDKK,20251211,041800,6.385,6.385,6.385,6.385
USDDKK,20251211,041900,6.385,6.385,6.385,6.385
USDDKK,20251211,042000,6.385,6.385,6.385,6.385
USDDKK,20251211,042100,6.385,6.385,6.385,6.385
USDDKK,20251211,042200,6.385,6.385,6.385,6.385
USDDKK,20251211,042300,6.385,6.385,6.385,6.385
USDDKK,20251211,042400,6.386,6.386,6.386,6.386
USDDKK,20251211,042500,6.386,6.386,6.386,6.386
USDDKK,20251211,042600,6.386,6.386,6.386,6.386
USDDKK,20251211,042700,6.386,6.386,6.386,6.386
USDDKK,20251211,042800,6.386,6.386,6.386,6.386
USDDKK,20251211,042900,6.386,6.386,6.386,6.386
USDDKK,20251211,043000,6.386,6.386,6.386,6.386
USDDKK,20251211,043100,6.386,6.386,6.386,6.386
USDDKK,20251211,043200,6.387,6.387,6.387,6.387
USDDKK,20251211,043300,6.387,6.387,6.386,6.386
USDDKK,20251211,043400,6.386,6.386,6.386,6.386
USDDKK,20251211,043500,6.386,6.386,6.386,6.386
USDDKK,20251211,043600,6.386,6.386,6.386,6.386
USDDKK,20251211,043700,6.386,6.386,6.386,6.386
USDDKK,20251211,043800,6.385,6.385,6.385,6.385
USDDKK,20251211,043900,6.385,6.385,6.385,6.385
USDDKK,20251211,044000,6.385,6.385,6.385,6.385
USDDKK,20251211,044100,6.385,6.385,6.385,6.385
USDDKK,20251211,044200,6.385,6.385,6.385,6.385
USDDKK,20251211,044300,6.385,6.385,6.385,6.385
USDDKK,20251211,044400,6.385,6.385,6.385,6.385
USDDKK,20251211,044500,6.385,6.385,6.385,6.385
USDDKK,20251211,044600,6.385,6.385,6.385,6.385
USDDKK,20251211,044700,6.385,6.385,6.385,6.385
USDDKK,20251211,044800,6.385,6.385,6.385,6.385
USDDKK,20251211,044900,6.385,6.385,6.385,6.385
USDDKK,20251211,045000,6.385,6.385,6.385,6.385
USDDKK,20251211,045100,6.385,6.385,6.385,6.385
USDDKK,20251211,045200,6.385,6.385,6.385,6.385
USDDKK,20251211,045300,6.385,6.385,6.385,6.385
USDDKK,20251211,045400,6.385,6.385,6.385,6.385
USDDKK,20251211,045500,6.385,6.385,6.385,6.385
USDDKK,20251211,045600,6.385,6.385,6.385,6.385
USDDKK,20251211,045700,6.385,6.385,6.385,6.385
USDDKK,20251211,045800,6.385,6.385,6.385,6.385
USDDKK,20251211,045900,6.385,6.385,6.385,6.385
USDDKK,20251211,050000,6.385,6.386,6.385,6.386
USDDKK,20251211,050100,6.386,6.386,6.386,6.386
USDDKK,20251211,050200,6.386,6.386,6.386,6.386
USDDKK,20251211,050300,6.386,6.386,6.386,6.386
USDDKK,20251211,050400,6.386,6.386,6.386,6.386
USDDKK,20251211,050500,6.386,6.386,6.386,6.386
USDDKK,20251211,050600,6.386,6.386,6.386,6.386
USDDKK,20251211,050700,6.387,6.387,6.387,6.387
USDDKK,20251211,050800,6.387,6.387,6.387,6.387
USDDKK,20251211,050900,6.387,6.387,6.387,6.387
USDDKK,20251211,051000,6.387,6.387,6.387,6.387
USDDKK,20251211,051100,6.387,6.387,6.387,6.387
USDDKK,20251211,051200,6.387,6.387,6.387,6.387
USDDKK,20251211,051300,6.387,6.387,6.387,6.387
USDDKK,20251211,051400,6.387,6.387,6.387,6.387
USDDKK,20251211,051500,6.387,6.387,6.387,6.387
USDDKK,20251211,051600,6.387,6.387,6.387,6.387
USDDKK,20251211,051700,6.387,6.387,6.387,6.387
USDDKK,20251211,051800,6.387,6.387,6.387,6.387
USDDKK,20251211,051900,6.387,6.387,6.387,6.387
USDDKK,20251211,052000,6.387,6.387,6.387,6.387
USDDKK,20251211,052100,6.387,6.387,6.387,6.387
USDDKK,20251211,052200,6.387,6.387,6.387,6.387
USDDKK,20251211,052300,6.387,6.389,6.387,6.389
USDDKK,20251211,052400,6.389,6.389,6.389,6.389
USDDKK,20251211,052500,6.389,6.389,6.389,6.389
USDDKK,20251211,052600,6.389,6.389,6.389,6.389
USDDKK,20251211,052700,6.389,6.389,6.389,6.389
USDDKK,20251211,052800,6.389,6.389,6.389,6.389
USDDKK,20251211,052900,6.389,6.389,6.389,6.389
USDDKK,20251211,053000,6.389,6.389,6.389,6.389
USDDKK,20251211,053100,6.389,6.389,6.389,6.389
USDDKK,20251211,053200,6.389,6.389,6.389,6.389
USDDKK,20251211,053300,6.389,6.389,6.389,6.389
USDDKK,20251211,053400,6.389,6.389,6.389,6.389
USDDKK,20251211,053500,6.389,6.389,6.389,6.389
USDDKK,20251211,053600,6.389,6.389,6.389,6.389
USDDKK,20251211,053700,6.389,6.389,6.389,6.389
USDDKK,20251211,053800,6.389,6.389,6.389,6.389
USDDKK,20251211,053900,6.389,6.389,6.389,6.389
USDDKK,20251211,054000,6.389,6.389,6.389,6.389
USDDKK,20251211,054100,6.389,6.389,6.389,6.389
USDDKK,20251211,054200,6.389,6.389,6.389,6.389
USDDKK,20251211,054300,6.389,6.389,6.389,6.389
USDDKK,20251211,054400,6.389,6.389,6.389,6.389
USDDKK,20251211,054500,6.389,6.389,6.389,6.389
USDDKK,20251211,054600,6.389,6.389,6.389,6.389
USDDKK,20251211,054700,6.389,6.389,6.389,6.389
USDDKK,20251211,054800,6.389,6.389,6.389,6.389
USDDKK,20251211,054900,6.389,6.389,6.389,6.389
USDDKK,20251211,055000,6.389,6.389,6.389,6.389
USDDKK,20251211,055100,6.389,6.389,6.389,6.389
USDDKK,20251211,055200,6.389,6.389,6.389,6.389
USDDKK,20251211,055300,6.389,6.389,6.389,6.389
USDDKK,20251211,055400,6.387,6.387,6.387,6.387
USDDKK,20251211,055500,6.387,6.387,6.387,6.387
USDDKK,20251211,055600,6.387,6.387,6.387,6.387
USDDKK,20251211,055700,6.387,6.387,6.387,6.387
USDDKK,20251211,055800,6.387,6.387,6.387,6.387
USDDKK,20251211,055900,6.387,6.387,6.387,6.387
USDDKK,20251211,060000,6.387,6.387,6.387,6.387
USDDKK,20251211,060100,6.387,6.387,6.387,6.387
USDDKK,20251211,060200,6.387,6.387,6.387,6.387
USDDKK,20251211,060300,6.387,6.387,6.387,6.387
USDDKK,20251211,060400,6.387,6.387,6.387,6.387
USDDKK,20251211,060500,6.387,6.387,6.387,6.387
USDDKK,20251211,060600,6.386,6.386,6.386,6.386
USDDKK,20251211,060700,6.386,6.386,6.386,6.386
USDDKK,20251211,060800,6.386,6.386,6.386,6.386
USDDKK,20251211,060900,6.386,6.386,6.386,6.386
USDDKK,20251211,061000,6.386,6.386,6.386,6.386
USDDKK,20251211,061100,6.387,6.387,6.387,6.387
USDDKK,20251211,061200,6.387,6.387,6.387,6.387
USDDKK,20251211,061300,6.387,6.387,6.387,6.387
USDDKK,20251211,061400,6.387,6.387,6.387,6.387
USDDKK,20251211,061500,6.387,6.387,6.387,6.387
USDDKK,20251211,061600,6.387,6.387,6.387,6.387
USDDKK,20251211,061700,6.387,6.387,6.387,6.387
USDDKK,20251211,061800,6.387,6.387,6.387,6.387
USDDKK,20251211,061900,6.387,6.387,6.387,6.387
USDDKK,20251211,062000,6.388,6.388,6.388,6.388
USDDKK,20251211,062100,6.388,6.388,6.388,6.388
USDDKK,20251211,062200,6.388,6.388,6.388,6.388
USDDKK,20251211,062300,6.388,6.388,6.388,6.388
USDDKK,20251211,062400,6.388,6.388,6.388,6.388
USDDKK,20251211,062500,6.388,6.388,6.388,6.388
USDDKK,20251211,062600,6.388,6.388,6.388,6.388
USDDKK,20251211,062700,6.388,6.388,6.388,6.388
USDDKK,20251211,062800,6.388,6.388,6.388,6.388
USDDKK,20251211,062900,6.388,6.388,6.388,6.388
USDDKK,20251211,063000,6.388,6.388,6.388,6.388
USDDKK,20251211,063100,6.388,6.388,6.388,6.388
USDDKK,20251211,063200,6.388,6.388,6.388,6.388
USDDKK,20251211,063300,6.388,6.388,6.388,6.388
USDDKK,20251211,063400,6.388,6.388,6.388,6.388
USDDKK,20251211,063500,6.388,6.388,6.388,6.388
USDDKK,20251211,063600,6.388,6.388,6.388,6.388
USDDKK,20251211,063700,6.388,6.388,6.388,6.388
USDDKK,20251211,063800,6.388,6.388,6.388,6.388
USDDKK,20251211,063900,6.388,6.388,6.388,6.388
USDDKK,20251211,064000,6.388,6.388,6.388,6.388
USDDKK,20251211,064100,6.388,6.388,6.388,6.388
USDDKK,20251211,064200,6.388,6.388,6.388,6.388
USDDKK,20251211,064300,6.388,6.388,6.388,6.388
USDDKK,20251211,064400,6.388,6.388,6.388,6.388
USDDKK,20251211,064500,6.388,6.388,6.388,6.388
USDDKK,20251211,064600,6.388,6.388,6.388,6.388
USDDKK,20251211,064700,6.388,6.388,6.388,6.388
USDDKK,20251211,064800,6.388,6.388,6.388,6.388
USDDKK,20251211,064900,6.388,6.388,6.388,6.388
USDDKK,20251211,065000,6.388,6.388,6.388,6.388
USDDKK,20251211,065100,6.388,6.388,6.388,6.388
USDDKK,20251211,065200,6.388,6.388,6.388,6.388
USDDKK,20251211,065300,6.388,6.388,6.388,6.388
USDDKK,20251211,065400,6.388,6.388,6.388,6.388
USDDKK,20251211,065500,6.388,6.389,6.388,6.389
USDDKK,20251211,065600,6.389,6.389,6.389,6.389
USDDKK,20251211,065700,6.389,6.389,6.389,6.389
USDDKK,20251211,065800,6.389,6.389,6.389,6.389
USDDKK,20251211,065900,6.389,6.389,6.389,6.389
USDDKK,20251211,070000,6.389,6.390,6.389,6.390
USDDKK,20251211,070100,6.389,6.389,6.389,6.389
USDDKK,20251211,070200,6.389,6.389,6.389,6.389
USDDKK,20251211,070300,6.390,6.390,6.390,6.390
USDDKK,20251211,070400,6.390,6.390,6.390,6.390
USDDKK,20251211,070500,6.390,6.390,6.390,6.390
USDDKK,20251211,070600,6.390,6.390,6.390,6.390
USDDKK,20251211,070700,6.390,6.390,6.390,6.390
USDDKK,20251211,070800,6.390,6.390,6.390,6.390
USDDKK,20251211,070900,6.390,6.390,6.390,6.390
USDDKK,20251211,071000,6.389,6.389,6.389,6.389
USDDKK,20251211,071100,6.389,6.389,6.389,6.389
USDDKK,20251211,071200,6.389,6.389,6.389,6.389
USDDKK,20251211,071300,6.389,6.389,6.389,6.389
USDDKK,20251211,071400,6.389,6.389,6.389,6.389
USDDKK,20251211,071500,6.389,6.389,6.389,6.389
USDDKK,20251211,071600,6.389,6.389,6.389,6.389
USDDKK,20251211,071700,6.389,6.390,6.389,6.390
USDDKK,20251211,071800,6.390,6.390,6.390,6.390
USDDKK,20251211,071900,6.390,6.390,6.390,6.390
USDDKK,20251211,072000,6.390,6.390,6.390,6.390
USDDKK,20251211,072100,6.390,6.390,6.390,6.390
USDDKK,20251211,072200,6.390,6.390,6.390,6.390
USDDKK,20251211,072300,6.390,6.390,6.390,6.390
USDDKK,20251211,072400,6.390,6.390,6.390,6.390
USDDKK,20251211,072500,6.390,6.390,6.390,6.390
USDDKK,20251211,072600,6.390,6.390,6.390,6.390
USDDKK,20251211,072700,6.390,6.390,6.390,6.390
USDDKK,20251211,072800,6.390,6.390,6.390,6.390
USDDKK,20251211,072900,6.390,6.390,6.390,6.390
USDDKK,20251211,073000,6.390,6.390,6.390,6.390
USDDKK,20251211,073100,6.390,6.390,6.390,6.390
USDDKK,20251211,073200,6.390,6.390,6.390,6.390
USDDKK,20251211,073300,6.390,6.390,6.390,6.390
USDDKK,20251211,073400,6.390,6.390,6.390,6.390
USDDKK,20251211,073500,6.390,6.390,6.390,6.390
USDDKK,20251211,073600,6.390,6.390,6.390,6.390
USDDKK,20251211,073700,6.390,6.390,6.390,6.390
USDDKK,20251211,073800,6.390,6.390,6.390,6.390
USDDKK,20251211,073900,6.389,6.389,6.389,6.389
USDDKK,20251211,074000,6.389,6.389,6.389,6.389
USDDKK,20251211,074100,6.389,6.389,6.389,6.389
USDDKK,20251211,074200,6.389,6.389,6.389,6.389
USDDKK,20251211,074300,6.389,6.389,6.389,6.389
USDDKK,20251211,074400,6.389,6.389,6.389,6.389
USDDKK,20251211,074500,6.389,6.389,6.389,6.389
USDDKK,20251211,074600,6.389,6.389,6.389,6.389
USDDKK,20251211,074700,6.389,6.389,6.389,6.389
USDDKK,20251211,074800,6.389,6.389,6.389,6.389
USDDKK,20251211,074900,6.389,6.389,6.389,6.389
USDDKK,20251211,075000,6.389,6.389,6.389,6.389
USDDKK,20251211,075100,6.389,6.389,6.389,6.389
USDDKK,20251211,075200,6.389,6.389,6.389,6.389
USDDKK,20251211,075300,6.389,6.389,6.389,6.389
USDDKK,20251211,075400,6.389,6.389,6.389,6.389
USDDKK,20251211,075500,6.389,6.389,6.389,6.389
USDDKK,20251211,075600,6.389,6.389,6.389,6.389
USDDKK,20251211,075700,6.389,6.389,6.389,6.389
USDDKK,20251211,075800,6.389,6.389,6.389,6.389
USDDKK,20251211,075900,6.389,6.389,6.388,6.388
USDDKK,20251211,080000,6.388,6.388,6.388,6.388
USDDKK,20251211,080100,6.388,6.388,6.388,6.388
USDDKK,20251211,080200,6.388,6.388,6.388,6.388
USDDKK,20251211,080300,6.388,6.388,6.388,6.388
USDDKK,20251211,080400,6.388,6.388,6.388,6.388
USDDKK,20251211,080500,6.388,6.388,6.388,6.388
USDDKK,20251211,080600,6.388,6.388,6.387,6.387
USDDKK,20251211,080700,6.387,6.387,6.387,6.387
USDDKK,20251211,080800,6.387,6.387,6.387,6.387
USDDKK,20251211,080900,6.387,6.387,6.387,6.387
USDDKK,20251211,081000,6.387,6.387,6.387,6.387
USDDKK,20251211,081100,6.387,6.387,6.386,6.386
USDDKK,20251211,081200,6.386,6.386,6.386,6.386
USDDKK,20251211,081300,6.385,6.385,6.385,6.385
USDDKK,20251211,081400,6.386,6.386,6.386,6.386
USDDKK,20251211,081500,6.386,6.386,6.386,6.386
USDDKK,20251211,081600,6.386,6.386,6.386,6.386
USDDKK,20251211,081700,6.386,6.387,6.386,6.387
USDDKK,20251211,081800,6.386,6.386,6.386,6.386
USDDKK,20251211,081900,6.385,6.385,6.385,6.385
USDDKK,20251211,082000,6.385,6.386,6.385,6.386
USDDKK,20251211,082100,6.386,6.386,6.386,6.386
USDDKK,20251211,082200,6.385,6.385,6.385,6.385
USDDKK,20251211,082300,6.385,6.385,6.385,6.385
USDDKK,20251211,082400,6.385,6.385,6.385,6.385
USDDKK,20251211,082500,6.385,6.385,6.385,6.385
USDDKK,20251211,082600,6.385,6.385,6.384,6.384
USDDKK,20251211,082700,6.384,6.384,6.384,6.384
USDDKK,20251211,082800,6.385,6.385,6.385,6.385
USDDKK,20251211,082900,6.385,6.385,6.385,6.385
USDDKK,20251211,083000,6.385,6.385,6.385,6.385
USDDKK,20251211,083100,6.385,6.385,6.385,6.385
USDDKK,20251211,083200,6.384,6.385,6.384,6.385
USDDKK,20251211,083300,6.385,6.385,6.385,6.385
USDDKK,20251211,083400,6.385,6.385,6.385,6.385
USDDKK,20251211,083500,6.384,6.384,6.384,6.384
USDDKK,20251211,083600,6.383,6.383,6.382,6.382
USDDKK,20251211,083700,6.382,6.382,6.382,6.382
USDDKK,20251211,083800,6.383,6.383,6.383,6.383
USDDKK,20251211,083900,6.383,6.383,6.383,6.383
USDDKK,20251211,084000,6.383,6.383,6.383,6.383
USDDKK,20251211,084100,6.383,6.383,6.383,6.383
USDDKK,20251211,084200,6.383,6.383,6.383,6.383
USDDKK,20251211,084300,6.383,6.383,6.383,6.383
USDDKK,20251211,084400,6.383,6.383,6.382,6.382
USDDKK,20251211,084500,6.382,6.382,6.382,6.382
USDDKK,20251211,084600,6.381,6.381,6.381,6.381
USDDKK,20251211,084700,6.381,6.383,6.381,6.383
USDDKK,20251211,084800,6.383,6.383,6.383,6.383
USDDKK,20251211,084900,6.382,6.383,6.382,6.383
USDDKK,20251211,085000,6.384,6.384,6.384,6.384
USDDKK,20251211,085100,6.384,6.384,6.384,6.384
USDDKK,20251211,085200,6.384,6.384,6.384,6.384
USDDKK,20251211,085300,6.384,6.384,6.384,6.384
USDDKK,20251211,085400,6.384,6.384,6.384,6.384
USDDKK,20251211,085500,6.384,6.385,6.384,6.385
USDDKK,20251211,085600,6.385,6.385,6.385,6.385
USDDKK,20251211,085700,6.385,6.385,6.385,6.385
USDDKK,20251211,085800,6.385,6.385,6.385,6.385
USDDKK,20251211,085900,6.385,6.385,6.385,6.385
USDDKK,20251211,090000,6.385,6.385,6.385,6.385
USDDKK,20251211,090100,6.384,6.384,6.384,6.384
USDDKK,20251211,090200,6.384,6.384,6.383,6.383
USDDKK,20251211,090300,6.383,6.383,6.383,6.383
USDDKK,20251211,090400,6.384,6.384,6.384,6.384
USDDKK,20251211,090500,6.384,6.384,6.384,6.384
USDDKK,20251211,090600,6.384,6.384,6.384,6.384
USDDKK,20251211,090700,6.384,6.384,6.383,6.384
USDDKK,20251211,090800,6.383,6.383,6.383,6.383
USDDKK,20251211,090900,6.383,6.383,6.382,6.382
USDDKK,20251211,091000,6.382,6.382,6.381,6.381
USDDKK,20251211,091100,6.381,6.381,6.381,6.381
USDDKK,20251211,091200,6.380,6.380,6.380,6.380
USDDKK,20251211,091300,6.380,6.381,6.380,6.381
USDDKK,20251211,091400,6.381,6.381,6.381,6.381
USDDKK,20251211,091500,6.381,6.382,6.381,6.382
USDDKK,20251211,091600,6.382,6.382,6.382,6.382
USDDKK,20251211,091700,6.382,6.382,6.382,6.382
USDDKK,20251211,091800,6.382,6.382,6.382,6.382
USDDKK,20251211,091900,6.382,6.382,6.382,6.382
USDDKK,20251211,092000,6.382,6.382,6.382,6.382
USDDKK,20251211,092100,6.382,6.383,6.382,6.383
USDDKK,20251211,092200,6.384,6.384,6.384,6.384
USDDKK,20251211,092300,6.384,6.384,6.384,6.384
USDDKK,20251211,092400,6.384,6.384,6.384,6.384
USDDKK,20251211,092500,6.384,6.384,6.383,6.383
USDDKK,20251211,092600,6.383,6.383,6.382,6.382
USDDKK,20251211,092700,6.382,6.382,6.382,6.382
USDDKK,20251211,092800,6.381,6.381,6.381,6.381
USDDKK,20251211,092900,6.381,6.381,6.381,6.381
USDDKK,20251211,093000,6.381,6.381,6.381,6.381
USDDKK,20251211,093100,6.380,6.380,6.380,6.380
USDDKK,20251211,093200,6.380,6.380,6.380,6.380
USDDKK,20251211,093300,6.380,6.380,6.380,6.380
USDDKK,20251211,093400,6.379,6.379,6.379,6.379
USDDKK,20251211,093500,6.379,6.379,6.379,6.379
USDDKK,20251211,093600,6.379,6.379,6.379,6.379
USDDKK,20251211,093700,6.379,6.379,6.379,6.379
USDDKK,20251211,093800,6.379,6.379,6.379,6.379
USDDKK,20251211,093900,6.379,6.379,6.379,6.379
USDDKK,20251211,094000,6.379,6.379,6.379,6.379
USDDKK,20251211,094100,6.379,6.379,6.379,6.379
USDDKK,20251211,094200,6.379,6.379,6.379,6.379
USDDKK,20251211,094300,6.379,6.380,6.379,6.380
USDDKK,20251211,094400,6.380,6.380,6.380,6.380
USDDKK,20251211,094500,6.380,6.380,6.380,6.380
USDDKK,20251211,094600,6.379,6.379,6.379,6.379
USDDKK,20251211,094700,6.379,6.379,6.379,6.379
USDDKK,20251211,094800,6.379,6.380,6.379,6.380
USDDKK,20251211,094900,6.380,6.380,6.379,6.379
USDDKK,20251211,095000,6.379,6.379,6.379,6.379
USDDKK,20251211,095100,6.379,6.379,6.379,6.379
USDDKK,20251211,095200,6.378,6.378,6.378,6.378
USDDKK,20251211,095300,6.378,6.378,6.378,6.378
USDDKK,20251211,095400,6.379,6.379,6.379,6.379
USDDKK,20251211,095500,6.379,6.380,6.379,6.380
USDDKK,20251211,095600,6.380,6.380,6.380,6.380
USDDKK,20251211,095700,6.380,6.380,6.380,6.380
USDDKK,20251211,095800,6.381,6.381,6.381,6.381
USDDKK,20251211,095900,6.382,6.382,6.382,6.382
USDDKK,20251211,100000,6.383,6.383,6.383,6.383
USDDKK,20251211,100100,6.383,6.383,6.383,6.383
USDDKK,20251211,100200,6.383,6.384,6.383,6.384
USDDKK,20251211,100300,6.384,6.384,6.384,6.384
USDDKK,20251211,100400,6.384,6.384,6.384,6.384
USDDKK,20251211,100500,6.384,6.385,6.384,6.385
USDDKK,20251211,100600,6.384,6.385,6.384,6.385
USDDKK,20251211,100700,6.385,6.385,6.385,6.385
USDDKK,20251211,100800,6.385,6.385,6.385,6.385
USDDKK,20251211,100900,6.386,6.387,6.386,6.387
USDDKK,20251211,101000,6.387,6.387,6.387,6.387
USDDKK,20251211,101100,6.387,6.387,6.387,6.387
USDDKK,20251211,101200,6.387,6.387,6.387,6.387
USDDKK,20251211,101300,6.387,6.387,6.387,6.387
USDDKK,20251211,101400,6.387,6.387,6.387,6.387
USDDKK,20251211,101500,6.387,6.387,6.387,6.387
USDDKK,20251211,101600,6.388,6.388,6.388,6.388
USDDKK,20251211,101700,6.388,6.388,6.388,6.388
USDDKK,20251211,101800,6.388,6.388,6.388,6.388
USDDKK,20251211,101900,6.388,6.388,6.388,6.388
USDDKK,20251211,102000,6.387,6.388,6.387,6.388
USDDKK,20251211,102100,6.388,6.388,6.388,6.388
USDDKK,20251211,102200,6.388,6.388,6.388,6.388
USDDKK,20251211,102300,6.388,6.388,6.388,6.388
USDDKK,20251211,102400,6.387,6.387,6.386,6.386
USDDKK,20251211,102500,6.386,6.386,6.386,6.386
USDDKK,20251211,102600,6.386,6.386,6.385,6.385
USDDKK,20251211,102700,6.385,6.385,6.385,6.385
USDDKK,20251211,102800,6.386,6.386,6.386,6.386
USDDKK,20251211,102900,6.386,6.386,6.386,6.386
USDDKK,20251211,103000,6.386,6.386,6.386,6.386
USDDKK,20251211,103100,6.386,6.386,6.385,6.385
USDDKK,20251211,103200,6.385,6.385,6.385,6.385
USDDKK,20251211,103300,6.385,6.385,6.385,6.385
USDDKK,20251211,103400,6.384,6.384,6.384,6.384
USDDKK,20251211,103500,6.384,6.385,6.384,6.385
USDDKK,20251211,103600,6.385,6.385,6.385,6.385
USDDKK,20251211,103700,6.385,6.385,6.384,6.384
USDDKK,20251211,103800,6.384,6.384,6.384,6.384
USDDKK,20251211,103900,6.383,6.383,6.383,6.383
USDDKK,20251211,104000,6.383,6.383,6.383,6.383
USDDKK,20251211,104100,6.383,6.383,6.383,6.383
USDDKK,20251211,104200,6.384,6.384,6.384,6.384
USDDKK,20251211,104300,6.384,6.384,6.384,6.384
USDDKK,20251211,104400,6.383,6.383,6.383,6.383
USDDKK,20251211,104500,6.383,6.383,6.383,6.383
USDDKK,20251211,104600,6.383,6.383,6.383,6.383
USDDKK,20251211,104700,6.383,6.383,6.383,6.383
USDDKK,20251211,104800,6.383,6.383,6.383,6.383
USDDKK,20251211,104900,6.383,6.383,6.381,6.381
USDDKK,20251211,105000,6.381,6.381,6.381,6.381
USDDKK,20251211,105100,6.381,6.381,6.381,6.381
USDDKK,20251211,105200,6.382,6.382,6.382,6.382
USDDKK,20251211,105300,6.382,6.382,6.382,6.382
USDDKK,20251211,105400,6.382,6.382,6.382,6.382
USDDKK,20251211,105500,6.382,6.382,6.381,6.381
USDDKK,20251211,105600,6.381,6.381,6.381,6.381
USDDKK,20251211,105700,6.380,6.380,6.380,6.380
USDDKK,20251211,105800,6.380,6.381,6.380,6.381
USDDKK,20251211,105900,6.381,6.381,6.381,6.381
USDDKK,20251211,110000,6.381,6.381,6.381,6.381
USDDKK,20251211,110100,6.380,6.381,6.380,6.381
USDDKK,20251211,110200,6.381,6.381,6.381,6.381
USDDKK,20251211,110300,6.381,6.381,6.381,6.381
USDDKK,20251211,110400,6.381,6.381,6.381,6.381
USDDKK,20251211,110500,6.381,6.381,6.381,6.381
USDDKK,20251211,110600,6.381,6.381,6.381,6.381
USDDKK,20251211,110700,6.382,6.382,6.382,6.382
USDDKK,20251211,110800,6.382,6.382,6.382,6.382
USDDKK,20251211,110900,6.381,6.381,6.381,6.381
USDDKK,20251211,111000,6.380,6.381,6.380,6.381
USDDKK,20251211,111100,6.381,6.381,6.381,6.381
USDDKK,20251211,111200,6.381,6.381,6.381,6.381
USDDKK,20251211,111300,6.381,6.381,6.381,6.381
USDDKK,20251211,111400,6.381,6.381,6.380,6.380
USDDKK,20251211,111500,6.380,6.380,6.380,6.380
USDDKK,20251211,111600,6.379,6.379,6.379,6.379
USDDKK,20251211,111700,6.379,6.379,6.379,6.379
USDDKK,20251211,111800,6.379,6.379,6.379,6.379
USDDKK,20251211,111900,6.380,6.380,6.380,6.380
USDDKK,20251211,112000,6.380,6.380,6.380,6.380
USDDKK,20251211,112100,6.380,6.380,6.379,6.379
USDDKK,20251211,112200,6.379,6.379,6.379,6.379
USDDKK,20251211,112300,6.379,6.379,6.379,6.379
USDDKK,20251211,112400,6.380,6.380,6.380,6.380
USDDKK,20251211,112500,6.380,6.380,6.380,6.380
USDDKK,20251211,112600,6.380,6.380,6.380,6.380
USDDKK,20251211,112700,6.379,6.379,6.379,6.379
USDDKK,20251211,112800,6.379,6.379,6.379,6.379
USDDKK,20251211,112900,6.379,6.379,6.379,6.379
USDDKK,20251211,113000,6.379,6.379,6.379,6.379
USDDKK,20251211,113100,6.380,6.380,6.380,6.380
USDDKK,20251211,113200,6.380,6.380,6.380,6.380
USDDKK,20251211,113300,6.380,6.380,6.379,6.379
USDDKK,20251211,113400,6.379,6.379,6.379,6.379
USDDKK,20251211,113500,6.379,6.379,6.379,6.379
USDDKK,20251211,113600,6.380,6.380,6.380,6.380
USDDKK,20251211,113700,6.380,6.380,6.380,6.380
USDDKK,20251211,113800,6.380,6.380,6.380,6.380
USDDKK,20251211,113900,6.380,6.380,6.380,6.380
USDDKK,20251211,114000,6.380,6.380,6.380,6.380
USDDKK,20251211,114100,6.380,6.380,6.380,6.380
USDDKK,20251211,114200,6.380,6.380,6.380,6.380
USDDKK,20251211,114300,6.380,6.380,6.380,6.380
USDDKK,20251211,114400,6.380,6.380,6.380,6.380
USDDKK,20251211,114500,6.380,6.381,6.380,6.381
USDDKK,20251211,114600,6.381,6.381,6.381,6.381
USDDKK,20251211,114700,6.381,6.381,6.381,6.381
USDDKK,20251211,114800,6.381,6.381,6.381,6.381
USDDKK,20251211,114900,6.381,6.381,6.381,6.381
USDDKK,20251211,115000,6.381,6.381,6.381,6.381
USDDKK,20251211,115100,6.381,6.381,6.381,6.381
USDDKK,20251211,115200,6.380,6.380,6.380,6.380
USDDKK,20251211,115300,6.380,6.380,6.380,6.380
USDDKK,20251211,115400,6.380,6.380,6.380,6.380
USDDKK,20251211,115500,6.380,6.380,6.380,6.380
USDDKK,20251211,115600,6.379,6.379,6.379,6.379
USDDKK,20251211,115700,6.379,6.379,6.378,6.378
USDDKK,20251211,115800,6.378,6.378,6.378,6.378
USDDKK,20251211,115900,6.378,6.378,6.378,6.378
USDDKK,20251211,120000,6.378,6.378,6.378,6.378
USDDKK,20251211,120100,6.378,6.378,6.378,6.378
USDDKK,20251211,120200,6.378,6.378,6.378,6.378
USDDKK,20251211,120300,6.377,6.377,6.377,6.377
USDDKK,20251211,120400,6.377,6.377,6.377,6.377
USDDKK,20251211,120500,6.377,6.377,6.376,6.376
USDDKK,20251211,120600,6.376,6.376,6.376,6.376
USDDKK,20251211,120700,6.376,6.376,6.376,6.376
USDDKK,20251211,120800,6.376,6.376,6.376,6.376
USDDKK,20251211,120900,6.375,6.375,6.375,6.375
USDDKK,20251211,121000,6.375,6.375,6.375,6.375
USDDKK,20251211,121100,6.375,6.375,6.375,6.375
USDDKK,20251211,121200,6.375,6.375,6.375,6.375
USDDKK,20251211,121300,6.374,6.374,6.374,6.374
USDDKK,20251211,121400,6.374,6.374,6.374,6.374
USDDKK,20251211,121500,6.374,6.374,6.374,6.374
USDDKK,20251211,121600,6.374,6.374,6.374,6.374
USDDKK,20251211,121700,6.374,6.374,6.374,6.374
USDDKK,20251211,121800,6.374,6.374,6.374,6.374
USDDKK,20251211,121900,6.374,6.374,6.374,6.374
USDDKK,20251211,122000,6.375,6.375,6.375,6.375
USDDKK,20251211,122100,6.375,6.375,6.375,6.375
USDDKK,20251211,122200,6.375,6.375,6.375,6.375
USDDKK,20251211,122300,6.375,6.375,6.375,6.375
USDDKK,20251211,122400,6.375,6.375,6.375,6.375
USDDKK,20251211,122500,6.374,6.374,6.374,6.374
USDDKK,20251211,122600,6.374,6.374,6.374,6.374
USDDKK,20251211,122700,6.374,6.374,6.373,6.373
USDDKK,20251211,122800,6.373,6.373,6.373,6.373
USDDKK,20251211,122900,6.373,6.373,6.373,6.373
USDDKK,20251211,123000,6.373,6.373,6.373,6.373
USDDKK,20251211,123100,6.373,6.373,6.373,6.373
USDDKK,20251211,123200,6.373,6.373,6.373,6.373
USDDKK,20251211,123300,6.373,6.373,6.373,6.373
USDDKK,20251211,123400,6.373,6.373,6.373,6.373
USDDKK,20251211,123500,6.373,6.373,6.373,6.373
USDDKK,20251211,123600,6.374,6.374,6.374,6.374
USDDKK,20251211,123700,6.374,6.374,6.374,6.374
USDDKK,20251211,123800,6.374,6.374,6.374,6.374
USDDKK,20251211,123900,6.374,6.375,6.374,6.375
USDDKK,20251211,124000,6.375,6.375,6.375,6.375
USDDKK,20251211,124100,6.375,6.375,6.375,6.375
USDDKK,20251211,124200,6.375,6.375,6.375,6.375
USDDKK,20251211,124300,6.375,6.375,6.375,6.375
USDDKK,20251211,124400,6.375,6.375,6.374,6.374
USDDKK,20251211,124500,6.374,6.374,6.373,6.373
USDDKK,20251211,124600,6.373,6.373,6.373,6.373
USDDKK,20251211,124700,6.373,6.373,6.373,6.373
USDDKK,20251211,124800,6.373,6.373,6.373,6.373
USDDKK,20251211,124900,6.373,6.373,6.373,6.373
USDDKK,20251211,125000,6.374,6.374,6.374,6.374
USDDKK,20251211,125100,6.374,6.374,6.374,6.374
USDDKK,20251211,125200,6.374,6.374,6.373,6.373
USDDKK,20251211,125300,6.373,6.373,6.373,6.373
USDDKK,20251211,125400,6.373,6.373,6.373,6.373
USDDKK,20251211,125500,6.373,6.373,6.373,6.373
USDDKK,20251211,125600,6.374,6.374,6.374,6.374
USDDKK,20251211,125700,6.374,6.374,6.374,6.374
USDDKK,20251211,125800,6.375,6.375,6.375,6.375
USDDKK,20251211,125900,6.375,6.375,6.375,6.375
USDDKK,20251211,130000,6.375,6.375,6.375,6.375
USDDKK,20251211,130100,6.375,6.375,6.375,6.375
USDDKK,20251211,130200,6.375,6.375,6.375,6.375
USDDKK,20251211,130300,6.376,6.376,6.376,6.376
USDDKK,20251211,130400,6.376,6.376,6.376,6.376
USDDKK,20251211,130500,6.376,6.376,6.376,6.376
USDDKK,20251211,130600,6.376,6.376,6.376,6.376
USDDKK,20251211,130700,6.376,6.376,6.375,6.375
USDDKK,20251211,130800,6.374,6.374,6.374,6.374
USDDKK,20251211,130900,6.374,6.374,6.374,6.374
USDDKK,20251211,131000,6.374,6.374,6.374,6.374
USDDKK,20251211,131100,6.374,6.374,6.374,6.374
USDDKK,20251211,131200,6.373,6.373,6.373,6.373
USDDKK,20251211,131300,6.373,6.373,6.373,6.373
USDDKK,20251211,131400,6.374,6.374,6.373,6.373
USDDKK,20251211,131500,6.373,6.373,6.373,6.373
USDDKK,20251211,131600,6.373,6.373,6.373,6.373
USDDKK,20251211,131700,6.373,6.373,6.373,6.373
USDDKK,20251211,131800,6.372,6.372,6.372,6.372
USDDKK,20251211,131900,6.372,6.372,6.372,6.372
USDDKK,20251211,132000,6.372,6.373,6.372,6.373
USDDKK,20251211,132100,6.373,6.373,6.373,6.373
USDDKK,20251211,132200,6.373,6.373,6.373,6.373
USDDKK,20251211,132300,6.372,6.372,6.372,6.372
USDDKK,20251211,132400,6.372,6.372,6.372,6.372
USDDKK,20251211,132500,6.372,6.372,6.372,6.372
USDDKK,20251211,132600,6.372,6.372,6.372,6.372
USDDKK,20251211,132700,6.372,6.373,6.372,6.373
USDDKK,20251211,132800,6.373,6.373,6.373,6.373
USDDKK,20251211,132900,6.373,6.373,6.373,6.373
USDDKK,20251211,133000,6.373,6.373,6.373,6.373
USDDKK,20251211,133100,6.373,6.373,6.373,6.373
USDDKK,20251211,133200,6.373,6.373,6.373,6.373
USDDKK,20251211,133300,6.373,6.373,6.373,6.373
USDDKK,20251211,133400,6.373,6.373,6.373,6.373
USDDKK,20251211,133500,6.373,6.373,6.373,6.373
USDDKK,20251211,133600,6.374,6.374,6.374,6.374
USDDKK,20251211,133700,6.374,6.374,6.374,6.374
USDDKK,20251211,133800,6.374,6.374,6.374,6.374
USDDKK,20251211,133900,6.374,6.374,6.374,6.374
USDDKK,20251211,134000,6.374,6.374,6.374,6.374
USDDKK,20251211,134100,6.374,6.374,6.374,6.374
USDDKK,20251211,134200,6.374,6.374,6.374,6.374
USDDKK,20251211,134300,6.374,6.374,6.374,6.374
USDDKK,20251211,134400,6.374,6.374,6.374,6.374
USDDKK,20251211,134500,6.374,6.374,6.373,6.373
USDDKK,20251211,134600,6.373,6.373,6.373,6.373
USDDKK,20251211,134700,6.373,6.373,6.373,6.373
USDDKK,20251211,134800,6.373,6.373,6.373,6.373
USDDKK,20251211,134900,6.373,6.373,6.373,6.373
USDDKK,20251211,135000,6.374,6.374,6.374,6.374
USDDKK,20251211,135100,6.374,6.374,6.374,6.374
USDDKK,20251211,135200,6.374,6.374,6.374,6.374
USDDKK,20251211,135300,6.374,6.374,6.374,6.374
USDDKK,20251211,135400,6.374,6.374,6.373,6.373
USDDKK,20251211,135500,6.374,6.374,6.374,6.374
USDDKK,20251211,135600,6.374,6.374,6.374,6.374
USDDKK,20251211,135700,6.374,6.376,6.374,6.376
USDDKK,20251211,135800,6.376,6.376,6.376,6.376
USDDKK,20251211,135900,6.375,6.375,6.373,6.373
USDDKK,20251211,140000,6.372,6.372,6.372,6.372
USDDKK,20251211,140100,6.372,6.372,6.372,6.372
USDDKK,20251211,140200,6.372,6.372,6.372,6.372
USDDKK,20251211,140300,6.372,6.373,6.372,6.373
USDDKK,20251211,140400,6.373,6.373,6.372,6.372
USDDKK,20251211,140500,6.372,6.373,6.372,6.373
USDDKK,20251211,140600,6.373,6.373,6.373,6.373
USDDKK,20251211,140700,6.373,6.373,6.373,6.373
USDDKK,20251211,140800,6.374,6.374,6.374,6.374
USDDKK,20251211,140900,6.374,6.374,6.373,6.373
USDDKK,20251211,141000,6.374,6.374,6.374,6.374
USDDKK,20251211,141100,6.374,6.374,6.374,6.374
USDDKK,20251211,141200,6.374,6.374,6.374,6.374
USDDKK,20251211,141300,6.374,6.374,6.374,6.374
USDDKK,20251211,141400,6.374,6.374,6.374,6.374
USDDKK,20251211,141500,6.374,6.374,6.374,6.374
USDDKK,20251211,141600,6.374,6.374,6.374,6.374
USDDKK,20251211,141700,6.374,6.374,6.374,6.374
USDDKK,20251211,141800,6.374,6.374,6.373,6.373
USDDKK,20251211,141900,6.373,6.373,6.373,6.373
USDDKK,20251211,142000,6.373,6.373,6.373,6.373
USDDKK,20251211,142100,6.373,6.373,6.373,6.373
USDDKK,20251211,142200,6.373,6.373,6.373,6.373
USDDKK,20251211,142300,6.373,6.373,6.373,6.373
USDDKK,20251211,142400,6.372,6.372,6.372,6.372
USDDKK,20251211,142500,6.372,6.372,6.372,6.372
USDDKK,20251211,142600,6.371,6.371,6.371,6.371
USDDKK,20251211,142700,6.371,6.371,6.371,6.371
USDDKK,20251211,142800,6.371,6.371,6.371,6.371
USDDKK,20251211,142900,6.371,6.371,6.371,6.371
USDDKK,20251211,143000,6.371,6.371,6.371,6.371
USDDKK,20251211,143100,6.370,6.370,6.368,6.369
USDDKK,20251211,143200,6.370,6.370,6.370,6.370
USDDKK,20251211,143300,6.371,6.371,6.370,6.370
USDDKK,20251211,143400,6.370,6.372,6.370,6.372
USDDKK,20251211,143500,6.372,6.372,6.372,6.372
USDDKK,20251211,143600,6.373,6.373,6.372,6.372
USDDKK,20251211,143700,6.372,6.372,6.372,6.372
USDDKK,20251211,143800,6.371,6.371,6.370,6.370
USDDKK,20251211,143900,6.369,6.369,6.368,6.368
USDDKK,20251211,144000,6.368,6.368,6.368,6.368
USDDKK,20251211,144100,6.368,6.368,6.368,6.368
USDDKK,20251211,144200,6.368,6.368,6.368,6.368
USDDKK,20251211,144300,6.367,6.367,6.367,6.367
USDDKK,20251211,144400,6.366,6.366,6.366,6.366
USDDKK,20251211,144500,6.366,6.367,6.366,6.367
USDDKK,20251211,144600,6.366,6.366,6.366,6.366
USDDKK,20251211,144700,6.366,6.366,6.366,6.366
USDDKK,20251211,144800,6.365,6.365,6.365,6.365
USDDKK,20251211,144900,6.364,6.364,6.364,6.364
USDDKK,20251211,145000,6.364,6.364,6.364,6.364
USDDKK,20251211,145100,6.364,6.364,6.363,6.363
USDDKK,20251211,145200,6.362,6.363,6.362,6.363
USDDKK,20251211,145300,6.363,6.363,6.363,6.363
USDDKK,20251211,145400,6.363,6.363,6.363,6.363
USDDKK,20251211,145500,6.363,6.363,6.363,6.363
USDDKK,20251211,145600,6.363,6.364,6.363,6.364
USDDKK,20251211,145700,6.364,6.364,6.364,6.364
USDDKK,20251211,145800,6.365,6.365,6.365,6.365
USDDKK,20251211,145900,6.365,6.365,6.365,6.365
USDDKK,20251211,150000,6.365,6.365,6.365,6.365
USDDKK,20251211,150100,6.365,6.365,6.364,6.365
USDDKK,20251211,150200,6.365,6.365,6.365,6.365
USDDKK,20251211,150300,6.365,6.365,6.364,6.364
USDDKK,20251211,150400,6.363,6.363,6.363,6.363
USDDKK,20251211,150500,6.362,6.362,6.362,6.362
USDDKK,20251211,150600,6.362,6.363,6.362,6.362
USDDKK,20251211,150700,6.362,6.362,6.361,6.361
USDDKK,20251211,150800,6.361,6.361,6.361,6.361
USDDKK,20251211,150900,6.360,6.360,6.360,6.360
USDDKK,20251211,151000,6.360,6.360,6.360,6.360
USDDKK,20251211,151100,6.360,6.360,6.360,6.360
USDDKK,20251211,151200,6.360,6.360,6.360,6.360
USDDKK,20251211,151300,6.360,6.360,6.360,6.360
USDDKK,20251211,151400,6.360,6.360,6.360,6.360
USDDKK,20251211,151500,6.360,6.360,6.360,6.360
USDDKK,20251211,151600,6.360,6.360,6.360,6.360
USDDKK,20251211,151700,6.359,6.359,6.359,6.359
USDDKK,20251211,151800,6.359,6.360,6.359,6.360
USDDKK,20251211,151900,6.360,6.360,6.360,6.360
USDDKK,20251211,152000,6.360,6.360,6.360,6.360
USDDKK,20251211,152100,6.359,6.359,6.358,6.358
USDDKK,20251211,152200,6.358,6.359,6.358,6.359
USDDKK,20251211,152300,6.358,6.358,6.358,6.358
USDDKK,20251211,152400,6.358,6.358,6.358,6.358
USDDKK,20251211,152500,6.357,6.357,6.357,6.357
USDDKK,20251211,152600,6.357,6.358,6.357,6.358
USDDKK,20251211,152700,6.357,6.357,6.357,6.357
USDDKK,20251211,152800,6.357,6.357,6.357,6.357
USDDKK,20251211,152900,6.357,6.357,6.357,6.357
USDDKK,20251211,153000,6.358,6.358,6.357,6.357
USDDKK,20251211,153100,6.358,6.358,6.358,6.358
USDDKK,20251211,153200,6.358,6.358,6.358,6.358
USDDKK,20251211,153300,6.358,6.358,6.358,6.358
USDDKK,20251211,153400,6.358,6.358,6.358,6.358
USDDKK,20251211,153500,6.359,6.359,6.359,6.359
USDDKK,20251211,153600,6.359,6.359,6.358,6.358
USDDKK,20251211,153700,6.358,6.358,6.358,6.358
USDDKK,20251211,153800,6.358,6.358,6.357,6.357
USDDKK,20251211,153900,6.356,6.356,6.356,6.356
USDDKK,20251211,154000,6.356,6.357,6.356,6.357
USDDKK,20251211,154100,6.357,6.357,6.357,6.357
USDDKK,20251211,154200,6.356,6.356,6.356,6.356
USDDKK,20251211,154300,6.357,6.357,6.357,6.357
USDDKK,20251211,154400,6.357,6.358,6.357,6.358
USDDKK,20251211,154500,6.358,6.358,6.358,6.358
USDDKK,20251211,154600,6.358,6.359,6.358,6.359
USDDKK,20251211,154700,6.358,6.359,6.358,6.359
USDDKK,20251211,154800,6.359,6.359,6.359,6.359
USDDKK,20251211,154900,6.359,6.360,6.359,6.360
USDDKK,20251211,155000,6.360,6.360,6.359,6.359
USDDKK,20251211,155100,6.360,6.360,6.360,6.360
USDDKK,20251211,155200,6.360,6.360,6.360,6.360
USDDKK,20251211,155300,6.360,6.360,6.360,6.360
USDDKK,20251211,155400,6.360,6.360,6.360,6.360
USDDKK,20251211,155500,6.361,6.361,6.361,6.361
USDDKK,20251211,155600,6.361,6.362,6.361,6.362
USDDKK,20251211,155700,6.362,6.362,6.362,6.362
USDDKK,20251211,155800,6.363,6.363,6.362,6.362
USDDKK,20251211,155900,6.361,6.361,6.360,6.360
USDDKK,20251211,160000,6.361,6.361,6.361,6.361
USDDKK,20251211,160100,6.362,6.363,6.362,6.363
USDDKK,20251211,160200,6.364,6.364,6.364,6.364
USDDKK,20251211,160300,6.364,6.364,6.364,6.364
USDDKK,20251211,160400,6.364,6.364,6.363,6.363
USDDKK,20251211,160500,6.362,6.362,6.362,6.362
USDDKK,20251211,160600,6.362,6.362,6.361,6.361
USDDKK,20251211,160700,6.361,6.361,6.361,6.361
USDDKK,20251211,160800,6.360,6.360,6.359,6.359
USDDKK,20251211,160900,6.359,6.359,6.359,6.359
USDDKK,20251211,161000,6.358,6.358,6.357,6.357
USDDKK,20251211,161100,6.358,6.358,6.358,6.358
USDDKK,20251211,161200,6.358,6.358,6.358,6.358
USDDKK,20251211,161300,6.358,6.358,6.357,6.357
USDDKK,20251211,161400,6.357,6.357,6.357,6.357
USDDKK,20251211,161500,6.356,6.356,6.356,6.356
USDDKK,20251211,161600,6.356,6.357,6.356,6.357
USDDKK,20251211,161700,6.358,6.358,6.358,6.358
USDDKK,20251211,161800,6.358,6.358,6.358,6.358
USDDKK,20251211,161900,6.357,6.358,6.357,6.358
USDDKK,20251211,162000,6.358,6.358,6.358,6.358
USDDKK,20251211,162100,6.358,6.358,6.358,6.358
USDDKK,20251211,162200,6.357,6.357,6.357,6.357
USDDKK,20251211,162300,6.357,6.357,6.356,6.356
USDDKK,20251211,162400,6.356,6.356,6.356,6.356
USDDKK,20251211,162500,6.356,6.356,6.356,6.356
USDDKK,20251211,162600,6.357,6.357,6.357,6.357
USDDKK,20251211,162700,6.357,6.357,6.357,6.357
USDDKK,20251211,162800,6.357,6.357,6.357,6.357
USDDKK,20251211,162900,6.357,6.357,6.357,6.357
USDDKK,20251211,163000,6.357,6.357,6.356,6.356
USDDKK,20251211,163100,6.356,6.356,6.356,6.356
USDDKK,20251211,163200,6.356,6.356,6.356,6.356
USDDKK,20251211,163300,6.356,6.356,6.356,6.356
USDDKK,20251211,163400,6.355,6.356,6.355,6.356
USDDKK,20251211,163500,6.356,6.356,6.356,6.356
USDDKK,20251211,163600,6.355,6.355,6.355,6.355
USDDKK,20251211,163700,6.356,6.356,6.356,6.356
USDDKK,20251211,163800,6.356,6.357,6.356,6.357
USDDKK,20251211,163900,6.357,6.357,6.356,6.356
USDDKK,20251211,164000,6.356,6.356,6.356,6.356
USDDKK,20251211,164100,6.356,6.356,6.356,6.356
USDDKK,20251211,164200,6.355,6.355,6.355,6.355
USDDKK,20251211,164300,6.355,6.355,6.355,6.355
USDDKK,20251211,164400,6.355,6.355,6.355,6.355
USDDKK,20251211,164500,6.355,6.355,6.355,6.355
USDDKK,20251211,164600,6.355,6.355,6.355,6.355
USDDKK,20251211,164700,6.355,6.355,6.355,6.355
USDDKK,20251211,164800,6.355,6.355,6.354,6.354
USDDKK,20251211,164900,6.354,6.354,6.354,6.354
USDDKK,20251211,165000,6.354,6.354,6.354,6.354
USDDKK,20251211,165100,6.353,6.353,6.353,6.353
USDDKK,20251211,165200,6.353,6.353,6.352,6.352
USDDKK,20251211,165300,6.352,6.352,6.352,6.352
USDDKK,20251211,165400,6.352,6.352,6.352,6.352
USDDKK,20251211,165500,6.353,6.353,6.353,6.353
USDDKK,20251211,165600,6.353,6.353,6.353,6.353
USDDKK,20251211,165700,6.353,6.353,6.353,6.353
USDDKK,20251211,165800,6.353,6.353,6.352,6.352
USDDKK,20251211,165900,6.352,6.352,6.352,6.352
USDDKK,20251211,170000,6.352,6.352,6.352,6.352
USDDKK,20251211,170100,6.351,6.351,6.351,6.351
USDDKK,20251211,170200,6.351,6.351,6.351,6.351
USDDKK,20251211,170300,6.351,6.351,6.351,6.351
USDDKK,20251211,170400,6.351,6.351,6.351,6.351
USDDKK,20251211,170500,6.351,6.351,6.351,6.351
USDDKK,20251211,170600,6.351,6.351,6.351,6.351
USDDKK,20251211,170700,6.351,6.352,6.351,6.352
USDDKK,20251211,170800,6.352,6.352,6.352,6.352
USDDKK,20251211,170900,6.352,6.352,6.352,6.352
USDDKK,20251211,171000,6.352,6.352,6.352,6.352
USDDKK,20251211,171100,6.353,6.354,6.353,6.353
USDDKK,20251211,171200,6.353,6.353,6.353,6.353
USDDKK,20251211,171300,6.353,6.353,6.351,6.351
USDDKK,20251211,171400,6.350,6.350,6.350,6.350
USDDKK,20251211,171500,6.350,6.350,6.350,6.350
USDDKK,20251211,171600,6.350,6.350,6.350,6.350
USDDKK,20251211,171700,6.351,6.351,6.351,6.351
USDDKK,20251211,171800,6.352,6.352,6.352,6.352
USDDKK,20251211,171900,6.352,6.352,6.352,6.352
USDDKK,20251211,172000,6.353,6.353,6.353,6.353
USDDKK,20251211,172100,6.353,6.353,6.353,6.353
USDDKK,20251211,172200,6.353,6.354,6.353,6.353
USDDKK,20251211,172300,6.353,6.353,6.353,6.353
USDDKK,20251211,172400,6.353,6.353,6.353,6.353
USDDKK,20251211,172500,6.353,6.353,6.353,6.353
USDDKK,20251211,172600,6.354,6.354,6.354,6.354
USDDKK,20251211,172700,6.355,6.355,6.355,6.355
USDDKK,20251211,172800,6.355,6.355,6.355,6.355
USDDKK,20251211,172900,6.356,6.356,6.355,6.355
USDDKK,20251211,173000,6.356,6.356,6.356,6.356
USDDKK,20251211,173100,6.356,6.357,6.356,6.357
USDDKK,20251211,173200,6.356,6.356,6.356,6.356
USDDKK,20251211,173300,6.356,6.357,6.356,6.357
USDDKK,20251211,173400,6.357,6.357,6.357,6.357
USDDKK,20251211,173500,6.357,6.357,6.357,6.357
USDDKK,20251211,173600,6.357,6.357,6.357,6.357
USDDKK,20251211,173700,6.356,6.356,6.355,6.355
USDDKK,20251211,173800,6.354,6.354,6.354,6.354
USDDKK,20251211,173900,6.355,6.355,6.355,6.355
USDDKK,20251211,174000,6.355,6.355,6.355,6.355
USDDKK,20251211,174100,6.355,6.355,6.355,6.355
USDDKK,20251211,174200,6.355,6.355,6.355,6.355
USDDKK,20251211,174300,6.355,6.356,6.355,6.356
USDDKK,20251211,174400,6.356,6.356,6.356,6.356
USDDKK,20251211,174500,6.355,6.355,6.355,6.355
USDDKK,20251211,174600,6.355,6.355,6.354,6.354
USDDKK,20251211,174700,6.354,6.354,6.354,6.354
USDDKK,20251211,174800,6.353,6.353,6.353,6.353
USDDKK,20251211,174900,6.353,6.353,6.353,6.353
USDDKK,20251211,175000,6.352,6.353,6.352,6.353
USDDKK,20251211,175100,6.353,6.353,6.353,6.353
USDDKK,20251211,175200,6.352,6.352,6.352,6.352
USDDKK,20251211,175300,6.352,6.352,6.352,6.352
USDDKK,20251211,175400,6.352,6.352,6.352,6.352
USDDKK,20251211,175500,6.352,6.352,6.352,6.352
USDDKK,20251211,175600,6.352,6.352,6.352,6.352
USDDKK,20251211,175700,6.352,6.352,6.352,6.352
USDDKK,20251211,175800,6.353,6.353,6.352,6.352
USDDKK,20251211,175900,6.352,6.352,6.352,6.352
USDDKK,20251211,180000,6.352,6.352,6.352,6.352
USDDKK,20251211,180100,6.352,6.352,6.351,6.351
USDDKK,20251211,180200,6.351,6.351,6.351,6.351
USDDKK,20251211,180300,6.351,6.351,6.351,6.351
USDDKK,20251211,180400,6.350,6.350,6.350,6.350
USDDKK,20251211,180500,6.351,6.351,6.351,6.351
USDDKK,20251211,180600,6.351,6.351,6.351,6.351
USDDKK,20251211,180700,6.351,6.351,6.350,6.350
USDDKK,20251211,180800,6.350,6.350,6.350,6.350
USDDKK,20251211,180900,6.350,6.350,6.350,6.350
USDDKK,20251211,181000,6.349,6.349,6.349,6.349
USDDKK,20251211,181100,6.349,6.349,6.349,6.349
USDDKK,20251211,181200,6.349,6.349,6.349,6.349
USDDKK,20251211,181300,6.349,6.349,6.349,6.349
USDDKK,20251211,181400,6.349,6.350,6.349,6.350
USDDKK,20251211,181500,6.350,6.350,6.350,6.350
USDDKK,20251211,181600,6.350,6.350,6.350,6.350
USDDKK,20251211,181700,6.349,6.349,6.349,6.349
USDDKK,20251211,181800,6.349,6.349,6.349,6.349
USDDKK,20251211,181900,6.349,6.349,6.349,6.349
USDDKK,20251211,182000,6.349,6.349,6.349,6.349
USDDKK,20251211,182100,6.349,6.349,6.349,6.349
USDDKK,20251211,182200,6.349,6.349,6.349,6.349
USDDKK,20251211,182300,6.349,6.349,6.349,6.349
USDDKK,20251211,182400,6.350,6.351,6.350,6.351
USDDKK,20251211,182500,6.351,6.351,6.350,6.350
USDDKK,20251211,182600,6.350,6.350,6.350,6.350
USDDKK,20251211,182700,6.350,6.350,6.349,6.349
USDDKK,20251211,182800,6.349,6.349,6.349,6.349
USDDKK,20251211,182900,6.349,6.349,6.349,6.349
USDDKK,20251211,183000,6.350,6.350,6.350,6.350
USDDKK,20251211,183100,6.351,6.352,6.351,6.352
USDDKK,20251211,183200,6.352,6.353,6.352,6.353
USDDKK,20251211,183300,6.353,6.353,6.353,6.353
USDDKK,20251211,183400,6.354,6.354,6.354,6.354
USDDKK,20251211,183500,6.354,6.354,6.354,6.354
USDDKK,20251211,183600,6.355,6.355,6.354,6.354
USDDKK,20251211,183700,6.354,6.354,6.354,6.354
USDDKK,20251211,183800,6.353,6.353,6.353,6.353
USDDKK,20251211,183900,6.353,6.353,6.352,6.352
USDDKK,20251211,184000,6.352,6.352,6.352,6.352
USDDKK,20251211,184100,6.352,6.352,6.352,6.352
USDDKK,20251211,184200,6.353,6.353,6.353,6.353
USDDKK,20251211,184300,6.353,6.353,6.353,6.353
USDDKK,20251211,184400,6.353,6.353,6.352,6.352
USDDKK,20251211,184500,6.352,6.352,6.352,6.352
USDDKK,20251211,184600,6.352,6.352,6.352,6.352
USDDKK,20251211,184700,6.351,6.351,6.351,6.351
USDDKK,20251211,184800,6.351,6.352,6.351,6.352
USDDKK,20251211,184900,6.352,6.352,6.352,6.352
USDDKK,20251211,185000,6.352,6.352,6.352,6.352
USDDKK,20251211,185100,6.352,6.352,6.352,6.352
USDDKK,20251211,185200,6.352,6.352,6.352,6.352
USDDKK,20251211,185300,6.352,6.352,6.352,6.352
USDDKK,20251211,185400,6.352,6.352,6.351,6.351
USDDKK,20251211,185500,6.351,6.352,6.351,6.352
USDDKK,20251211,185600,6.352,6.352,6.352,6.352
USDDKK,20251211,185700,6.352,6.352,6.352,6.352
USDDKK,20251211,185800,6.352,6.352,6.352,6.352
USDDKK,20251211,185900,6.352,6.352,6.352,6.352
USDDKK,20251211,190000,6.352,6.352,6.352,6.352
USDDKK,20251211,190100,6.352,6.352,6.352,6.352
USDDKK,20251211,190200,6.352,6.352,6.352,6.352
USDDKK,20251211,190300,6.352,6.352,6.352,6.352
USDDKK,20251211,190400,6.352,6.352,6.352,6.352
USDDKK,20251211,190500,6.352,6.352,6.352,6.352
USDDKK,20251211,190600,6.352,6.352,6.352,6.352
USDDKK,20251211,190700,6.352,6.352,6.352,6.352
USDDKK,20251211,190800,6.352,6.352,6.352,6.352
USDDKK,20251211,190900,6.351,6.351,6.351,6.351
USDDKK,20251211,191000,6.351,6.351,6.351,6.351
USDDKK,20251211,191100,6.351,6.351,6.351,6.351
USDDKK,20251211,191200,6.351,6.351,6.351,6.351
USDDKK,20251211,191300,6.352,6.352,6.352,6.352
USDDKK,20251211,191400,6.352,6.352,6.352,6.352
USDDKK,20251211,191500,6.352,6.352,6.352,6.352
USDDKK,20251211,191600,6.352,6.352,6.352,6.352
USDDKK,20251211,191700,6.352,6.352,6.352,6.352
USDDKK,20251211,191800,6.352,6.352,6.351,6.351
USDDKK,20251211,191900,6.351,6.351,6.351,6.351
USDDKK,20251211,192000,6.351,6.351,6.350,6.350
USDDKK,20251211,192100,6.351,6.351,6.351,6.351
USDDKK,20251211,192200,6.351,6.351,6.351,6.351
USDDKK,20251211,192300,6.352,6.352,6.352,6.352
USDDKK,20251211,192400,6.352,6.352,6.352,6.352
USDDKK,20251211,192500,6.352,6.352,6.352,6.352
USDDKK,20251211,192600,6.352,6.353,6.352,6.353
USDDKK,20251211,192700,6.353,6.353,6.353,6.353
USDDKK,20251211,192800,6.354,6.354,6.354,6.354
USDDKK,20251211,192900,6.354,6.354,6.354,6.354
USDDKK,20251211,193000,6.354,6.354,6.354,6.354
USDDKK,20251211,193100,6.354,6.354,6.354,6.354
USDDKK,20251211,193200,6.354,6.354,6.353,6.353
USDDKK,20251211,193300,6.353,6.353,6.353,6.353
USDDKK,20251211,193400,6.353,6.354,6.353,6.354
USDDKK,20251211,193500,6.354,6.354,6.354,6.354
USDDKK,20251211,193600,6.353,6.353,6.353,6.353
USDDKK,20251211,193700,6.353,6.353,6.353,6.353
USDDKK,20251211,193800,6.353,6.353,6.353,6.353
USDDKK,20251211,193900,6.353,6.353,6.353,6.353
USDDKK,20251211,194000,6.353,6.353,6.353,6.353
USDDKK,20251211,194100,6.353,6.353,6.353,6.353
USDDKK,20251211,194200,6.353,6.353,6.353,6.353
USDDKK,20251211,194300,6.353,6.353,6.353,6.353
USDDKK,20251211,194400,6.353,6.353,6.353,6.353
USDDKK,20251211,194500,6.353,6.353,6.353,6.353
USDDKK,20251211,194600,6.353,6.353,6.353,6.353
USDDKK,20251211,194700,6.353,6.353,6.353,6.353
USDDKK,20251211,194800,6.353,6.353,6.353,6.353
USDDKK,20251211,194900,6.353,6.353,6.353,6.353
USDDKK,20251211,195000,6.353,6.353,6.353,6.353
USDDKK,20251211,195100,6.353,6.353,6.353,6.353
USDDKK,20251211,195200,6.353,6.353,6.353,6.353
USDDKK,20251211,195300,6.353,6.353,6.353,6.353
USDDKK,20251211,195400,6.353,6.353,6.353,6.353
USDDKK,20251211,195500,6.353,6.353,6.353,6.353
USDDKK,20251211,195600,6.353,6.353,6.352,6.352
USDDKK,20251211,195700,6.352,6.352,6.352,6.352
USDDKK,20251211,195800,6.352,6.352,6.352,6.352
USDDKK,20251211,195900,6.353,6.353,6.353,6.353
USDDKK,20251211,200000,6.353,6.353,6.353,6.353
USDDKK,20251211,200100,6.353,6.353,6.353,6.353
USDDKK,20251211,200200,6.353,6.353,6.353,6.353
USDDKK,20251211,200300,6.354,6.354,6.354,6.354
USDDKK,20251211,200400,6.354,6.354,6.354,6.354
USDDKK,20251211,200500,6.354,6.354,6.354,6.354
USDDKK,20251211,200600,6.354,6.354,6.354,6.354
USDDKK,20251211,200700,6.354,6.354,6.354,6.354
USDDKK,20251211,200800,6.354,6.354,6.354,6.354
USDDKK,20251211,200900,6.354,6.354,6.354,6.354
USDDKK,20251211,201000,6.354,6.354,6.354,6.354
USDDKK,20251211,201100,6.354,6.356,6.354,6.356
USDDKK,20251211,201200,6.356,6.356,6.356,6.356
USDDKK,20251211,201300,6.356,6.356,6.356,6.356
USDDKK,20251211,201400,6.356,6.356,6.356,6.356
USDDKK,20251211,201500,6.356,6.356,6.356,6.356
USDDKK,20251211,201600,6.356,6.356,6.356,6.356
USDDKK,20251211,201700,6.356,6.356,6.355,6.355
USDDKK,20251211,201800,6.355,6.355,6.355,6.355
USDDKK,20251211,201900,6.355,6.355,6.355,6.355
USDDKK,20251211,202000,6.355,6.355,6.355,6.355
USDDKK,20251211,202100,6.355,6.355,6.355,6.355
USDDKK,20251211,202200,6.355,6.355,6.355,6.355
USDDKK,20251211,202300,6.355,6.355,6.355,6.355
USDDKK,20251211,202400,6.355,6.355,6.355,6.355
USDDKK,20251211,202500,6.355,6.355,6.355,6.355
USDDKK,20251211,202600,6.354,6.354,6.354,6.354
USDDKK,20251211,202700,6.354,6.354,6.353,6.353
USDDKK,20251211,202800,6.353,6.353,6.353,6.353
USDDKK,20251211,202900,6.353,6.353,6.353,6.353
USDDKK,20251211,203000,6.353,6.353,6.353,6.353
USDDKK,20251211,203100,6.353,6.353,6.353,6.353
USDDKK,20251211,203200,6.353,6.353,6.353,6.353
USDDKK,20251211,203300,6.353,6.353,6.353,6.353
USDDKK,20251211,203400,6.353,6.353,6.353,6.353
USDDKK,20251211,203500,6.354,6.354,6.354,6.354
USDDKK,20251211,203600,6.354,6.354,6.354,6.354
USDDKK,20251211,203700,6.354,6.354,6.354,6.354
USDDKK,20251211,203800,6.354,6.354,6.354,6.354
USDDKK,20251211,203900,6.354,6.354,6.354,6.354
USDDKK,20251211,204000,6.354,6.354,6.354,6.354
USDDKK,20251211,204100,6.355,6.355,6.355,6.355
USDDKK,20251211,204200,6.355,6.355,6.355,6.355
USDDKK,20251211,204300,6.355,6.355,6.355,6.355
USDDKK,20251211,204400,6.355,6.355,6.355,6.355
USDDKK,20251211,204500,6.355,6.356,6.355,6.356
USDDKK,20251211,204600,6.356,6.356,6.356,6.356
USDDKK,20251211,204700,6.356,6.356,6.356,6.356
USDDKK,20251211,204800,6.356,6.356,6.356,6.356
USDDKK,20251211,204900,6.356,6.356,6.356,6.356
USDDKK,20251211,205000,6.356,6.356,6.356,6.356
USDDKK,20251211,205100,6.356,6.357,6.356,6.357
USDDKK,20251211,205200,6.357,6.357,6.357,6.357
USDDKK,20251211,205300,6.357,6.357,6.357,6.357
USDDKK,20251211,205400,6.357,6.357,6.357,6.357
USDDKK,20251211,205500,6.358,6.358,6.358,6.358
USDDKK,20251211,205600,6.358,6.358,6.358,6.358
USDDKK,20251211,205700,6.358,6.358,6.358,6.358
USDDKK,20251211,205800,6.358,6.358,6.358,6.358
USDDKK,20251211,205900,6.358,6.358,6.358,6.358
USDDKK,20251211,210000,6.358,6.358,6.358,6.358
USDDKK,20251211,210100,6.360,6.360,6.360,6.360
USDDKK,20251211,210200,6.360,6.360,6.360,6.360
USDDKK,20251211,210300,6.360,6.360,6.360,6.360
USDDKK,20251211,210400,6.360,6.360,6.360,6.360
USDDKK,20251211,210500,6.361,6.361,6.361,6.361
USDDKK,20251211,210600,6.361,6.361,6.361,6.361
USDDKK,20251211,210700,6.361,6.361,6.361,6.361
USDDKK,20251211,210800,6.360,6.360,6.360,6.360
USDDKK,20251211,210900,6.360,6.360,6.360,6.360
USDDKK,20251211,211000,6.360,6.360,6.360,6.360
USDDKK,20251211,211100,6.360,6.360,6.360,6.360
USDDKK,20251211,211200,6.360,6.360,6.360,6.360
USDDKK,20251211,211300,6.360,6.360,6.360,6.360
USDDKK,20251211,211400,6.360,6.360,6.360,6.360
USDDKK,20251211,211500,6.360,6.360,6.360,6.360
USDDKK,20251211,211600,6.360,6.360,6.360,6.360
USDDKK,20251211,211700,6.360,6.360,6.360,6.360
USDDKK,20251211,211800,6.360,6.360,6.360,6.360
USDDKK,20251211,211900,6.360,6.360,6.360,6.360
USDDKK,20251211,212000,6.360,6.360,6.360,6.360
USDDKK,20251211,212100,6.360,6.360,6.360,6.360
USDDKK,20251211,212200,6.360,6.360,6.360,6.360
USDDKK,20251211,212300,6.360,6.360,6.360,6.360
USDDKK,20251211,212400,6.360,6.360,6.359,6.359
USDDKK,20251211,212500,6.359,6.359,6.359,6.359
USDDKK,20251211,212600,6.359,6.359,6.359,6.359
USDDKK,20251211,212700,6.359,6.359,6.358,6.358
USDDKK,20251211,212800,6.358,6.358,6.358,6.358
USDDKK,20251211,212900,6.358,6.358,6.358,6.358
USDDKK,20251211,213000,6.358,6.358,6.358,6.358
USDDKK,20251211,213100,6.358,6.358,6.358,6.358
USDDKK,20251211,213200,6.358,6.358,6.358,6.358
USDDKK,20251211,213300,6.358,6.358,6.358,6.358
USDDKK,20251211,213400,6.358,6.358,6.358,6.358
USDDKK,20251211,213500,6.358,6.358,6.358,6.358
USDDKK,20251211,213600,6.358,6.358,6.358,6.358
USDDKK,20251211,213700,6.357,6.357,6.357,6.357
USDDKK,20251211,213800,6.357,6.357,6.357,6.357
USDDKK,20251211,213900,6.357,6.357,6.357,6.357
USDDKK,20251211,214000,6.357,6.357,6.357,6.357
USDDKK,20251211,214100,6.357,6.357,6.357,6.357
USDDKK,20251211,214200,6.357,6.357,6.357,6.357
USDDKK,20251211,214300,6.357,6.357,6.357,6.357
USDDKK,20251211,214400,6.357,6.357,6.357,6.357
USDDKK,20251211,214500,6.357,6.357,6.357,6.357
USDDKK,20251211,214600,6.357,6.357,6.357,6.357
USDDKK,20251211,214700,6.357,6.357,6.357,6.357
USDDKK,20251211,214800,6.357,6.357,6.357,6.357
USDDKK,20251211,214900,6.357,6.357,6.357,6.357
USDDKK,20251211,215000,6.357,6.358,6.357,6.358
USDDKK,20251211,215100,6.358,6.358,6.358,6.358
USDDKK,20251211,215200,6.358,6.358,6.358,6.358
USDDKK,20251211,215300,6.358,6.358,6.358,6.358
USDDKK,20251211,215400,6.358,6.358,6.358,6.358
USDDKK,20251211,215500,6.358,6.358,6.358,6.358
USDDKK,20251211,215600,6.359,6.359,6.359,6.359
USDDKK,20251211,215700,6.359,6.359,6.359,6.359
USDDKK,20251211,215800,6.359,6.359,6.359,6.359
USDDKK,20251211,215900,6.359,6.359,6.359,6.359
USDDKK,20251211,220000,6.359,6.359,6.359,6.359
USDDKK,20251211,220100,6.359,6.359,6.359,6.359
USDDKK,20251211,220200,6.359,6.359,6.359,6.359
USDDKK,20251211,220300,6.360,6.360,6.360,6.360
USDDKK,20251211,220400,6.360,6.360,6.360,6.360
USDDKK,20251211,220500,6.360,6.360,6.360,6.360
USDDKK,20251211,220600,6.360,6.360,6.359,6.359
USDDKK,20251211,220700,6.359,6.359,6.359,6.359
USDDKK,20251211,220800,6.359,6.359,6.359,6.359
USDDKK,20251211,220900,6.359,6.359,6.359,6.359
USDDKK,20251211,221000,6.359,6.359,6.359,6.359
USDDKK,20251211,221100,6.359,6.359,6.359,6.359
USDDKK,20251211,221200,6.359,6.359,6.359,6.359
USDDKK,20251211,221300,6.359,6.359,6.359,6.359
USDDKK,20251211,221400,6.359,6.359,6.359,6.359
USDDKK,20251211,221500,6.359,6.359,6.359,6.359
USDDKK,20251211,221600,6.359,6.359,6.359,6.359
USDDKK,20251211,221700,6.359,6.359,6.359,6.359
USDDKK,20251211,221800,6.359,6.359,6.359,6.359
USDDKK,20251211,221900,6.359,6.359,6.359,6.359
USDDKK,20251211,222000,6.359,6.359,6.359,6.359
USDDKK,20251211,222100,6.359,6.359,6.359,6.359
USDDKK,20251211,222200,6.359,6.359,6.359,6.359
USDDKK,20251211,222300,6.359,6.359,6.359,6.359
USDDKK,20251211,222400,6.359,6.359,6.359,6.359
USDDKK,20251211,222500,6.359,6.359,6.359,6.359
USDDKK,20251211,222600,6.359,6.359,6.359,6.359
USDDKK,20251211,222700,6.359,6.359,6.359,6.359
USDDKK,20251211,222800,6.359,6.359,6.359,6.359
USDDKK,20251211,222900,6.359,6.359,6.359,6.359
USDDKK,20251211,223000,6.359,6.359,6.359,6.359
USDDKK,20251211,223100,6.359,6.359,6.359,6.359
USDDKK,20251211,223200,6.359,6.359,6.359,6.359
USDDKK,20251211,223300,6.359,6.359,6.359,6.359
USDDKK,20251211,223400,6.359,6.359,6.359,6.359
USDDKK,20251211,223500,6.359,6.359,6.359,6.359
USDDKK,20251211,223600,6.359,6.359,6.359,6.359
USDDKK,20251211,223700,6.359,6.359,6.359,6.359
USDDKK,20251211,223800,6.359,6.359,6.359,6.359
USDDKK,20251211,223900,6.359,6.359,6.359,6.359
USDDKK,20251211,224000,6.359,6.359,6.359,6.359
USDDKK,20251211,224100,6.359,6.359,6.359,6.359
USDDKK,20251211,224200,6.359,6.359,6.359,6.359
USDDKK,20251211,224300,6.359,6.359,6.359,6.359
USDDKK,20251211,224400,6.359,6.359,6.359,6.359
USDDKK,20251211,224500,6.359,6.359,6.359,6.359
USDDKK,20251211,224600,6.360,6.360,6.360,6.360
USDDKK,20251211,224700,6.360,6.360,6.360,6.360
USDDKK,20251211,224800,6.360,6.360,6.360,6.360
USDDKK,20251211,224900,6.360,6.361,6.360,6.361
USDDKK,20251211,225000,6.361,6.361,6.361,6.361
USDDKK,20251211,225100,6.361,6.361,6.361,6.361
USDDKK,20251211,225200,6.361,6.361,6.361,6.361
USDDKK,20251211,225300,6.361,6.361,6.361,6.361
USDDKK,20251211,225400,6.361,6.361,6.361,6.361
USDDKK,20251211,225500,6.361,6.361,6.361,6.361
USDDKK,20251211,225600,6.361,6.361,6.361,6.361
USDDKK,20251211,225700,6.361,6.361,6.361,6.361
USDDKK,20251211,225800,6.360,6.360,6.360,6.360
USDDKK,20251211,225900,6.360,6.360,6.360,6.360
USDDKK,20251211,230000,6.361,6.361,6.361,6.361
USDDKK,20251211,230100,6.361,6.361,6.361,6.361
USDDKK,20251211,230200,6.361,6.361,6.361,6.361
USDDKK,20251211,230300,6.361,6.361,6.361,6.361
USDDKK,20251211,230400,6.361,6.361,6.361,6.361
USDDKK,20251211,230500,6.360,6.360,6.360,6.360
USDDKK,20251211,230600,6.360,6.360,6.360,6.360
USDDKK,20251211,230700,6.360,6.360,6.360,6.360
USDDKK,20251211,230800,6.360,6.360,6.360,6.360
USDDKK,20251211,230900,6.360,6.360,6.360,6.360
USDDKK,20251211,231000,6.360,6.360,6.360,6.360
USDDKK,20251211,231100,6.360,6.360,6.360,6.360
USDDKK,20251211,231200,6.360,6.360,6.360,6.360
USDDKK,20251211,231300,6.360,6.360,6.360,6.360
USDDKK,20251211,231400,6.360,6.360,6.360,6.360
USDDKK,20251211,231500,6.360,6.360,6.360,6.360
USDDKK,20251211,231600,6.360,6.360,6.360,6.360
USDDKK,20251211,231700,6.360,6.360,6.360,6.360
USDDKK,20251211,231800,6.360,6.360,6.360,6.360
USDDKK,20251211,231900,6.360,6.360,6.360,6.360
USDDKK,20251211,232000,6.360,6.360,6.360,6.360
USDDKK,20251211,232100,6.360,6.360,6.360,6.360
USDDKK,20251211,232200,6.360,6.360,6.360,6.360
USDDKK,20251211,232300,6.360,6.360,6.360,6.360
USDDKK,20251211,232400,6.360,6.360,6.360,6.360
USDDKK,20251211,232500,6.360,6.360,6.360,6.360
USDDKK,20251211,232600,6.360,6.360,6.360,6.360
USDDKK,20251211,232700,6.360,6.360,6.360,6.360
USDDKK,20251211,232800,6.360,6.360,6.360,6.360
USDDKK,20251211,232900,6.360,6.360,6.360,6.360
USDDKK,20251211,233000,6.360,6.360,6.360,6.360
USDDKK,20251211,233100,6.360,6.360,6.360,6.360
USDDKK,20251211,233200,6.360,6.360,6.360,6.360
USDDKK,20251211,233300,6.360,6.360,6.360,6.360
USDDKK,20251211,233400,6.360,6.360,6.360,6.360
USDDKK,20251211,233500,6.360,6.360,6.360,6.360
USDDKK,20251211,233600,6.360,6.360,6.360,6.360
USDDKK,20251211,233700,6.360,6.360,6.360,6.360
USDDKK,20251211,233800,6.360,6.360,6.360,6.360
USDDKK,20251211,233900,6.360,6.360,6.360,6.360
USDDKK,20251211,234000,6.360,6.360,6.360,6.360
USDDKK,20251211,234100,6.360,6.360,6.360,6.360
USDDKK,20251211,234200,6.360,6.360,6.360,6.360
USDDKK,20251211,234300,6.360,6.360,6.360,6.360
USDDKK,20251211,234400,6.360,6.360,6.360,6.360
USDDKK,20251211,234500,6.360,6.360,6.360,6.360
USDDKK,20251211,234600,6.360,6.360,6.360,6.360
USDDKK,20251211,234700,6.360,6.360,6.360,6.360
USDDKK,20251211,234800,6.360,6.360,6.360,6.360
USDDKK,20251211,234900,6.360,6.360,6.360,6.360
USDDKK,20251211,235000,6.360,6.360,6.360,6.360
USDDKK,20251211,235100,6.360,6.360,6.360,6.360
USDDKK,20251211,235200,6.360,6.360,6.360,6.360
USDDKK,20251211,235300,6.360,6.360,6.360,6.360
USDDKK,20251211,235400,6.360,6.360,6.360,6.360
USDDKK,20251211,235500,6.360,6.360,6.360,6.360
USDDKK,20251211,235600,6.360,6.360,6.360,6.360
USDDKK,20251211,235700,6.360,6.360,6.360,6.360
USDDKK,20251211,235800,6.360,6.360,6.360,6.360
USDDKK,20251211,235900,6.360,6.360,6.360,6.360
USDDKK,20251212,000000,6.360,6.361,6.360,6.361
EURRUB,20251211,080100,90.01,90.02,90.01,90.01
EURRUB,20251211,080200,90.01,90.01,90.00,90.00
EURRUB,20251211,080300,90.00,90.01,90.00,90.01
EURRUB,20251211,080400,90.01,90.01,90.01,90.01
EURRUB,20251211,080500,90.01,90.01,90.01,90.01
EURRUB,20251211,080600,90.02,90.02,90.02,90.02
EURRUB,20251211,080700,90.01,90.01,90.01,90.01
EURRUB,20251211,080800,90.01,90.02,90.01,90.02
EURRUB,20251211,080900,90.02,90.02,90.02,90.02
EURRUB,20251211,081000,90.02,90.02,90.02,90.02
EURRUB,20251211,081100,90.02,90.02,90.02,90.02
EURRUB,20251211,081200,90.03,90.03,90.03,90.03
EURRUB,20251211,081300,90.03,90.05,90.03,90.04
EURRUB,20251211,081400,90.04,90.04,90.04,90.04
EURRUB,20251211,081500,90.04,90.04,90.04,90.04
EURRUB,20251211,081600,90.04,90.04,90.04,90.04
EURRUB,20251211,081700,90.03,90.03,90.03,90.03
EURRUB,20251211,081800,90.03,90.04,90.03,90.04
EURRUB,20251211,081900,90.05,90.05,90.05,90.05
EURRUB,20251211,082000,90.04,90.04,90.04,90.04
EURRUB,20251211,082100,90.04,90.04,90.04,90.04
EURRUB,20251211,082200,90.04,90.05,90.04,90.05
EURRUB,20251211,082300,90.05,90.05,90.05,90.05
EURRUB,20251211,082400,90.05,90.05,90.05,90.05
EURRUB,20251211,082500,90.06,90.06,90.05,90.05
EURRUB,20251211,082600,90.05,90.06,90.05,90.06
EURRUB,20251211,082700,90.06,90.06,90.05,90.05
EURRUB,20251211,082800,90.05,90.05,90.05,90.05
EURRUB,20251211,082900,90.05,90.05,90.05,90.05
EURRUB,20251211,083000,90.05,90.05,90.05,90.05
EURRUB,20251211,083100,90.06,90.06,90.06,90.06
EURRUB,20251211,083200,90.05,90.05,90.05,90.05
EURRUB,20251211,083300,90.05,90.05,90.05,90.05
EURRUB,20251211,083400,90.05,90.06,90.05,90.06
EURRUB,20251211,083500,90.06,90.07,90.06,90.07
EURRUB,20251211,083600,90.08,90.09,90.08,90.09
EURRUB,20251211,083700,90.09,90.09,90.09,90.09
EURRUB,20251211,083800,90.08,90.08,90.08,90.08
EURRUB,20251211,083900,90.08,90.08,90.08,90.08
EURRUB,20251211,084000,90.08,90.09,90.08,90.09
EURRUB,20251211,084100,90.09,90.09,90.09,90.09
EURRUB,20251211,084200,90.09,90.09,90.08,90.08
EURRUB,20251211,084300,90.08,90.08,90.08,90.08
EURRUB,20251211,084400,90.08,90.09,90.08,90.09
EURRUB,20251211,084500,90.09,90.09,90.09,90.09
EURRUB,20251211,084600,90.10,90.10,90.09,90.09
EURRUB,20251211,084700,90.08,90.08,90.07,90.07
EURRUB,20251211,084800,90.08,90.08,90.08,90.08
EURRUB,20251211,084900,90.08,90.09,90.08,90.08
EURRUB,20251211,085000,90.07,90.07,90.06,90.06
EURRUB,20251211,085100,90.07,90.07,90.06,90.06
EURRUB,20251211,085200,90.06,90.06,90.06,90.06
EURRUB,20251211,085300,90.06,90.06,90.06,90.06
EURRUB,20251211,085400,90.06,90.06,90.06,90.06
EURRUB,20251211,085500,90.06,90.06,90.05,90.05
EURRUB,20251211,085600,90.06,90.06,90.06,90.06
EURRUB,20251211,085700,90.05,90.05,90.05,90.05
EURRUB,20251211,085800,90.06,90.06,90.05,90.05
EURRUB,20251211,085900,90.05,90.05,90.05,90.05
EURRUB,20251211,090000,90.05,90.05,90.05,90.05
EURRUB,20251211,090100,90.05,90.06,90.05,90.06
EURRUB,20251211,090200,90.07,90.07,90.07,90.07
EURRUB,20251211,090300,90.07,90.07,90.07,90.07
EURRUB,20251211,090400,90.07,90.07,90.07,90.07
EURRUB,20251211,090500,90.06,90.07,90.06,90.07
EURRUB,20251211,090600,90.07,90.07,90.07,90.07
EURRUB,20251211,090700,90.07,90.07,90.07,90.07
EURRUB,20251211,090800,90.07,90.07,90.07,90.07
EURRUB,20251211,090900,90.08,90.10,90.08,90.10
EURRUB,20251211,091000,90.10,90.10,90.10,90.10
EURRUB,20251211,091100,90.10,90.10,90.10,90.10
EURRUB,20251211,091200,90.11,90.11,90.11,90.11
EURRUB,20251211,091300,90.11,90.11,90.11,90.11
EURRUB,20251211,091400,90.11,90.11,90.10,90.10
EURRUB,20251211,091500,90.09,90.09,90.09,90.09
EURRUB,20251211,091600,90.10,90.10,90.09,90.09
EURRUB,20251211,091700,90.10,90.10,90.09,90.09
EURRUB,20251211,091800,90.09,90.09,90.09,90.09
EURRUB,20251211,091900,90.09,90.09,90.09,90.09
EURRUB,20251211,092000,90.08,90.08,90.08,90.08
EURRUB,20251211,092100,90.07,90.07,90.07,90.07
EURRUB,20251211,092200,90.07,90.08,90.07,90.08
EURRUB,20251211,092300,90.08,90.08,90.08,90.08
EURRUB,20251211,092400,90.08,90.08,90.08,90.08
EURRUB,20251211,092500,90.08,90.08,90.08,90.08
EURRUB,20251211,092600,90.09,90.09,90.09,90.09
EURRUB,20251211,092700,90.09,90.09,90.09,90.09
EURRUB,20251211,092800,90.10,90.11,90.10,90.10
EURRUB,20251211,092900,90.10,90.10,90.10,90.10
EURRUB,20251211,093000,90.11,90.11,90.11,90.11
EURRUB,20251211,093100,90.11,90.12,90.11,90.11
EURRUB,20251211,093200,90.11,90.12,90.11,90.12
EURRUB,20251211,093300,90.13,90.13,90.13,90.13
EURRUB,20251211,093400,90.13,90.14,90.13,90.14
EURRUB,20251211,093500,90.13,90.14,90.13,90.14
EURRUB,20251211,093600,90.13,90.13,90.13,90.13
EURRUB,20251211,093700,90.14,90.14,90.14,90.14
EURRUB,20251211,093800,90.14,90.14,90.13,90.13
EURRUB,20251211,093900,90.14,90.14,90.13,90.13
EURRUB,20251211,094000,90.14,90.14,90.14,90.14
EURRUB,20251211,094100,90.14,90.14,90.14,90.14
EURRUB,20251211,094200,90.14,90.14,90.14,90.14
EURRUB,20251211,094300,90.14,90.14,90.12,90.12
EURRUB,20251211,094400,90.12,90.13,90.12,90.13
EURRUB,20251211,094500,90.12,90.13,90.12,90.12
EURRUB,20251211,094600,90.13,90.13,90.13,90.13
EURRUB,20251211,094700,90.13,90.13,90.13,90.13
EURRUB,20251211,094800,90.13,90.13,90.12,90.12
EURRUB,20251211,094900,90.13,90.13,90.13,90.13
EURRUB,20251211,095000,90.13,90.13,90.13,90.13
EURRUB,20251211,095100,90.13,90.13,90.13,90.13
EURRUB,20251211,095200,90.13,90.14,90.13,90.14
EURRUB,20251211,095300,90.14,90.14,90.14,90.14
EURRUB,20251211,095400,90.14,90.14,90.14,90.14
EURRUB,20251211,095500,90.13,90.13,90.12,90.12
EURRUB,20251211,095600,90.12,90.12,90.11,90.11
EURRUB,20251211,095700,90.11,90.11,90.11,90.11
EURRUB,20251211,095800,90.10,90.10,90.10,90.10
EURRUB,20251211,095900,90.09,90.09,90.09,90.09
EURRUB,20251211,100000,90.08,90.08,90.08,90.08
EURRUB,20251211,100100,90.08,90.08,90.07,90.08
EURRUB,20251211,100200,90.07,90.07,90.06,90.06
EURRUB,20251211,100300,90.06,90.07,90.06,90.07
EURRUB,20251211,100400,90.06,90.06,90.06,90.06
EURRUB,20251211,100500,90.06,90.06,90.05,90.05
EURRUB,20251211,100600,90.06,90.06,90.05,90.05
EURRUB,20251211,100700,90.05,90.05,90.05,90.05
EURRUB,20251211,100800,90.04,90.04,90.04,90.04
EURRUB,20251211,100900,90.03,90.03,90.03,90.03
EURRUB,20251211,101000,90.02,90.02,90.02,90.02
EURRUB,20251211,101100,90.02,90.03,90.02,90.02
EURRUB,20251211,101200,90.03,90.03,90.01,90.02
EURRUB,20251211,101300,90.02,90.02,90.02,90.02
EURRUB,20251211,101400,90.03,90.03,90.03,90.03
EURRUB,20251211,101500,90.02,90.02,90.02,90.02
EURRUB,20251211,101600,90.02,90.02,90.01,90.01
EURRUB,20251211,101700,90.02,90.02,90.01,90.02
EURRUB,20251211,101800,90.01,90.01,90.01,90.01
EURRUB,20251211,101900,90.01,90.01,90.01,90.01
EURRUB,20251211,102000,90.01,92.44,90.01,92.44
EURRUB,20251211,102100,92.43,92.43,92.43,92.43
EURRUB,20251211,102200,92.43,92.44,92.43,92.44
EURRUB,20251211,102300,92.44,92.44,92.44,92.44
EURRUB,20251211,102400,92.45,92.46,92.45,92.46
EURRUB,20251211,102500,92.46,92.46,92.46,92.46
EURRUB,20251211,102600,92.47,92.47,92.47,92.47
EURRUB,20251211,102700,92.47,92.48,92.47,92.47
EURRUB,20251211,102800,92.47,92.47,92.47,92.47
EURRUB,20251211,102900,92.52,93.27,92.52,93.27
EURRUB,20251211,103000,93.27,93.28,93.27,93.28
EURRUB,20251211,103100,93.28,93.28,93.28,93.28
EURRUB,20251211,103200,93.29,93.29,93.29,93.29
EURRUB,20251211,103300,93.29,93.29,93.29,93.29
EURRUB,20251211,103400,93.29,93.30,93.29,93.30
EURRUB,20251211,103500,93.29,93.29,93.29,93.29
EURRUB,20251211,103600,93.30,93.30,93.29,93.29
EURRUB,20251211,103700,93.29,93.30,93.29,93.29
EURRUB,20251211,103800,93.30,93.31,93.30,93.31
EURRUB,20251211,103900,93.32,93.32,93.32,93.32
EURRUB,20251211,104000,93.32,93.32,93.32,93.32
EURRUB,20251211,104100,93.32,93.32,93.31,93.31
EURRUB,20251211,104200,93.31,93.31,93.31,93.31
EURRUB,20251211,104300,93.31,93.33,93.31,93.33
EURRUB,20251211,104400,93.35,93.36,93.35,93.35
EURRUB,20251211,104500,93.35,93.35,93.35,93.35
EURRUB,20251211,104600,93.36,93.36,93.36,93.36
EURRUB,20251211,104700,93.37,93.37,93.37,93.37
EURRUB,20251211,104800,93.37,93.37,93.37,93.37
EURRUB,20251211,104900,93.37,93.38,93.37,93.38
EURRUB,20251211,105000,93.38,93.38,93.38,93.38
EURRUB,20251211,105100,93.38,93.38,93.38,93.38
EURRUB,20251211,105200,93.38,93.38,93.38,93.38
EURRUB,20251211,105300,93.38,93.38,93.38,93.38
EURRUB,20251211,105400,93.38,93.38,93.37,93.37
EURRUB,20251211,105500,93.38,93.38,93.33,93.33
EURRUB,20251211,105600,92.71,92.71,92.66,92.67
EURRUB,20251211,105700,92.68,92.68,92.67,92.67
EURRUB,20251211,105800,92.67,92.67,92.67,92.67
EURRUB,20251211,105900,92.66,92.67,92.66,92.67
EURRUB,20251211,110000,92.67,92.67,92.66,92.66
EURRUB,20251211,110100,92.67,92.67,92.67,92.67
EURRUB,20251211,110200,92.67,92.67,92.67,92.67
EURRUB,20251211,110300,92.67,92.67,92.67,92.67
EURRUB,20251211,110400,92.67,92.67,92.66,92.67
EURRUB,20251211,110500,92.66,92.66,92.66,92.66
EURRUB,20251211,110600,92.66,92.66,92.66,92.66
EURRUB,20251211,110700,92.65,92.65,92.65,92.65
EURRUB,20251211,110800,92.65,92.65,92.65,92.65
EURRUB,20251211,110900,92.65,92.66,92.65,92.66
EURRUB,20251211,111000,92.67,92.67,92.66,92.66
EURRUB,20251211,111100,92.67,92.67,92.67,92.67
EURRUB,20251211,111200,92.67,92.67,92.67,92.67
EURRUB,20251211,111300,92.67,92.68,92.67,92.68
EURRUB,20251211,111400,92.68,92.68,92.68,92.68
EURRUB,20251211,111500,92.68,92.68,92.68,92.68
EURRUB,20251211,111600,92.68,92.69,92.68,92.69
EURRUB,20251211,111700,92.69,92.69,92.69,92.69
EURRUB,20251211,111800,92.68,92.68,92.68,92.68
EURRUB,20251211,111900,92.69,92.69,92.68,92.68
EURRUB,20251211,112000,92.68,92.68,92.68,92.68
EURRUB,20251211,112100,92.69,92.70,92.69,92.70
EURRUB,20251211,112200,92.70,92.70,92.69,92.69
EURRUB,20251211,112300,92.70,92.70,92.69,92.69
EURRUB,20251211,112400,92.68,92.68,92.68,92.68
EURRUB,20251211,112500,92.68,92.68,92.68,92.68
EURRUB,20251211,112600,92.69,92.69,92.68,92.68
EURRUB,20251211,112700,92.68,92.69,92.68,92.69
EURRUB,20251211,112800,92.69,92.69,92.69,92.69
EURRUB,20251211,112900,92.68,92.69,92.68,92.69
EURRUB,20251211,113000,92.68,92.68,92.68,92.68
EURRUB,20251211,113100,92.68,92.69,92.68,92.69
EURRUB,20251211,113200,92.68,92.68,92.68,92.68
EURRUB,20251211,113300,92.68,92.68,92.68,92.68
EURRUB,20251211,113400,92.68,92.68,92.68,92.68
EURRUB,20251211,113500,92.68,92.68,92.68,92.68
EURRUB,20251211,113600,92.68,92.68,92.67,92.68
EURRUB,20251211,113700,92.67,92.67,92.67,92.67
EURRUB,20251211,113800,92.67,92.68,92.67,92.68
EURRUB,20251211,113900,92.68,92.68,92.68,92.68
EURRUB,20251211,114000,92.67,92.67,92.67,92.67
EURRUB,20251211,114100,92.67,92.67,92.67,92.67
EURRUB,20251211,114200,92.67,92.68,92.67,92.68
EURRUB,20251211,114300,92.67,92.67,92.67,92.67
EURRUB,20251211,114400,92.67,92.67,92.67,92.67
EURRUB,20251211,114500,92.67,92.67,92.66,92.66
EURRUB,20251211,114600,92.66,92.66,92.66,92.66
EURRUB,20251211,114700,92.66,92.66,92.66,92.66
EURRUB,20251211,114800,92.67,92.67,92.67,92.67
EURRUB,20251211,114900,92.62,92.62,92.39,92.39
EURRUB,20251211,115000,92.34,92.35,92.34,92.35
EURRUB,20251211,115100,92.35,92.35,92.35,92.35
EURRUB,20251211,115200,92.35,92.35,92.35,92.35
EURRUB,20251211,115300,92.35,92.35,92.35,92.35
EURRUB,20251211,115400,92.35,92.35,92.35,92.35
EURRUB,20251211,115500,92.35,92.35,92.35,92.35
EURRUB,20251211,115600,92.36,92.36,92.36,92.36
EURRUB,20251211,115700,92.36,92.37,92.36,92.37
EURRUB,20251211,115800,92.38,92.38,92.38,92.38
EURRUB,20251211,115900,92.38,92.38,92.38,92.38
EURRUB,20251211,120000,92.38,92.38,92.38,92.38
EURRUB,20251211,120100,92.38,92.38,92.37,92.37
EURRUB,20251211,120200,92.38,92.39,92.38,92.39
EURRUB,20251211,120300,92.39,92.39,92.39,92.39
EURRUB,20251211,120400,92.39,92.39,92.39,92.39
EURRUB,20251211,120500,92.40,92.40,92.40,92.40
EURRUB,20251211,120600,92.40,92.40,92.40,92.40
EURRUB,20251211,120700,92.40,92.40,92.40,92.40
EURRUB,20251211,120800,92.40,92.41,92.40,92.41
EURRUB,20251211,120900,92.42,92.42,92.41,92.41
EURRUB,20251211,121000,92.42,92.42,92.42,92.42
EURRUB,20251211,121100,92.42,92.42,92.42,92.42
EURRUB,20251211,121200,92.42,92.42,92.42,92.42
EURRUB,20251211,121300,92.43,92.43,92.43,92.43
EURRUB,20251211,121400,92.44,92.44,92.44,92.44
EURRUB,20251211,121500,92.43,92.43,92.43,92.43
EURRUB,20251211,121600,92.43,92.43,92.42,92.42
EURRUB,20251211,121700,92.42,92.42,92.42,92.42
EURRUB,20251211,121800,92.42,92.42,92.42,92.42
EURRUB,20251211,121900,92.42,92.42,92.42,92.42
EURRUB,20251211,122000,92.42,92.42,92.42,92.42
EURRUB,20251211,122100,92.41,92.41,92.41,92.41
EURRUB,20251211,122200,92.42,92.42,92.42,92.42
EURRUB,20251211,122300,92.42,92.42,92.42,92.42
EURRUB,20251211,122400,92.42,92.42,92.42,92.42
EURRUB,20251211,122500,92.43,92.43,92.43,92.43
EURRUB,20251211,122600,92.43,92.44,92.43,92.44
EURRUB,20251211,122700,92.44,92.44,92.44,92.44
EURRUB,20251211,122800,92.45,92.45,92.45,92.45
EURRUB,20251211,122900,92.45,92.45,92.45,92.45
EURRUB,20251211,123000,92.45,92.45,92.45,92.45
EURRUB,20251211,123100,92.45,92.45,92.45,92.45
EURRUB,20251211,123200,92.45,92.46,92.45,92.45
EURRUB,20251211,123300,92.45,92.45,92.45,92.45
EURRUB,20251211,123400,92.45,92.45,92.45,92.45
EURRUB,20251211,123500,92.45,92.45,92.45,92.45
EURRUB,20251211,123600,92.44,92.44,92.43,92.44
EURRUB,20251211,123700,92.44,92.44,92.43,92.43
EURRUB,20251211,123800,92.43,92.43,92.43,92.43
EURRUB,20251211,123900,92.42,92.42,92.42,92.42
EURRUB,20251211,124000,92.42,92.42,92.41,92.41
EURRUB,20251211,124100,92.42,92.42,92.42,92.42
EURRUB,20251211,124200,92.42,92.43,92.42,92.43
EURRUB,20251211,124300,92.43,92.43,92.43,92.43
EURRUB,20251211,124400,92.44,92.44,92.44,92.44
EURRUB,20251211,124500,92.44,92.44,92.44,92.44
EURRUB,20251211,124600,92.44,92.44,92.44,92.44
EURRUB,20251211,124700,92.43,92.43,92.43,92.43
EURRUB,20251211,124800,92.43,92.44,92.43,92.43
EURRUB,20251211,124900,92.43,92.43,92.43,92.43
EURRUB,20251211,125000,92.43,92.43,92.43,92.43
EURRUB,20251211,125100,92.44,92.44,92.43,92.43
EURRUB,20251211,125200,92.44,92.44,92.44,92.44
EURRUB,20251211,125300,92.44,92.44,92.44,92.44
EURRUB,20251211,125400,92.44,92.44,92.44,92.44
EURRUB,20251211,125500,92.44,92.44,92.43,92.43
EURRUB,20251211,125600,92.43,92.43,92.43,92.43
EURRUB,20251211,125700,92.43,92.43,92.43,92.43
EURRUB,20251211,125800,92.43,92.43,92.43,92.43
EURRUB,20251211,125900,92.43,92.43,92.43,92.43
EURRUB,20251211,130000,92.43,92.43,92.43,92.43
EURRUB,20251211,130100,92.42,92.42,92.42,92.42
EURRUB,20251211,130200,92.42,92.42,92.42,92.42
EURRUB,20251211,130300,92.41,92.41,92.40,92.40
EURRUB,20251211,130400,92.40,92.40,92.40,92.40
EURRUB,20251211,130500,92.41,92.41,92.41,92.41
EURRUB,20251211,130600,92.41,92.41,92.41,92.41
EURRUB,20251211,130700,92.41,92.42,92.41,92.42
EURRUB,20251211,130800,92.43,92.43,92.43,92.43
EURRUB,20251211,130900,92.43,92.43,92.43,92.43
EURRUB,20251211,131000,92.44,92.44,92.44,92.44
EURRUB,20251211,131100,92.44,92.44,92.44,92.44
EURRUB,20251211,131200,92.44,92.45,92.44,92.44
EURRUB,20251211,131300,92.45,92.45,92.44,92.44
EURRUB,20251211,131400,92.44,92.44,92.44,92.44
EURRUB,20251211,131500,92.44,92.44,92.44,92.44
EURRUB,20251211,131600,92.44,92.45,92.44,92.45
EURRUB,20251211,131700,92.46,92.46,92.46,92.46
EURRUB,20251211,131800,92.45,92.45,92.45,92.45
EURRUB,20251211,131900,92.45,92.45,92.45,92.45
EURRUB,20251211,132000,92.45,92.45,92.44,92.44
EURRUB,20251211,132100,92.45,92.45,92.45,92.45
EURRUB,20251211,132200,92.45,92.45,92.45,92.45
EURRUB,20251211,132300,92.46,92.46,92.46,92.46
EURRUB,20251211,132400,92.46,92.46,92.46,92.46
EURRUB,20251211,132500,92.46,92.46,92.46,92.46
EURRUB,20251211,132600,92.46,92.47,92.46,92.47
EURRUB,20251211,132700,92.46,92.46,92.45,92.45
EURRUB,20251211,132800,92.45,92.45,92.45,92.45
EURRUB,20251211,132900,92.45,92.45,92.45,92.45
EURRUB,20251211,133000,92.46,92.46,92.46,92.46
EURRUB,20251211,133100,92.46,92.46,92.45,92.45
EURRUB,20251211,133200,92.45,92.45,92.45,92.45
EURRUB,20251211,133300,92.45,92.45,92.45,92.45
EURRUB,20251211,133400,92.45,92.45,92.45,92.45
EURRUB,20251211,133500,92.45,92.45,92.45,92.45
EURRUB,20251211,133600,92.44,92.44,92.44,92.44
EURRUB,20251211,133700,92.44,92.44,92.44,92.44
EURRUB,20251211,133800,92.44,92.44,92.44,92.44
EURRUB,20251211,133900,92.44,92.44,92.44,92.44
EURRUB,20251211,134000,92.44,92.44,92.44,92.44
EURRUB,20251211,134100,92.44,92.44,92.44,92.44
EURRUB,20251211,134200,92.44,92.44,92.44,92.44
EURRUB,20251211,134300,92.44,92.44,92.43,92.43
EURRUB,20251211,134400,92.44,92.44,92.44,92.44
EURRUB,20251211,134500,92.44,92.45,92.44,92.45
EURRUB,20251211,134600,92.45,92.45,92.45,92.45
EURRUB,20251211,134700,92.45,92.45,92.45,92.45
EURRUB,20251211,134800,92.45,92.45,92.45,92.45
EURRUB,20251211,134900,92.45,92.45,92.45,92.45
EURRUB,20251211,135000,92.44,92.44,92.44,92.44
EURRUB,20251211,135100,92.44,92.44,92.44,92.44
EURRUB,20251211,135200,92.44,92.44,92.44,92.44
EURRUB,20251211,135300,92.44,92.45,92.44,92.44
EURRUB,20251211,135400,92.44,92.44,92.44,92.44
EURRUB,20251211,135500,92.43,92.43,92.43,92.43
EURRUB,20251211,135600,92.42,92.42,92.42,92.42
EURRUB,20251211,135700,92.42,92.42,92.41,92.41
EURRUB,20251211,135800,92.41,92.41,92.41,92.41
EURRUB,20251211,135900,92.42,92.45,92.42,92.45
EURRUB,20251211,140000,92.46,92.46,92.45,92.45
EURRUB,20251211,140100,92.46,92.47,92.46,92.47
EURRUB,20251211,140200,92.46,92.46,92.46,92.46
EURRUB,20251211,140300,92.45,92.45,92.45,92.45
EURRUB,20251211,140400,92.45,92.46,92.45,92.46
EURRUB,20251211,140500,92.45,92.45,92.45,92.45
EURRUB,20251211,140600,92.46,92.46,92.46,92.46
EURRUB,20251211,140700,92.45,92.45,92.44,92.44
EURRUB,20251211,140800,92.44,92.44,92.44,92.44
EURRUB,20251211,140900,92.45,92.45,92.44,92.44
EURRUB,20251211,141000,92.44,92.44,92.43,92.43
EURRUB,20251211,141100,92.43,92.43,92.43,92.43
EURRUB,20251211,141200,92.43,92.43,92.43,92.43
EURRUB,20251211,141300,92.44,92.44,92.44,92.44
EURRUB,20251211,141400,92.44,92.44,92.44,92.44
EURRUB,20251211,141500,92.44,92.44,92.44,92.44
EURRUB,20251211,141600,92.44,92.44,92.44,92.44
EURRUB,20251211,141700,92.44,92.44,92.44,92.44
EURRUB,20251211,141800,92.44,92.45,92.44,92.45
EURRUB,20251211,141900,92.45,92.45,92.45,92.45
EURRUB,20251211,142000,92.46,92.46,92.46,92.46
EURRUB,20251211,142100,92.46,92.46,92.46,92.46
EURRUB,20251211,142200,92.46,92.46,92.45,92.45
EURRUB,20251211,142300,92.45,92.45,92.45,92.45
EURRUB,20251211,142400,92.46,92.46,92.46,92.46
EURRUB,20251211,142500,92.46,92.46,92.46,92.46
EURRUB,20251211,142600,92.47,92.48,92.47,92.48
EURRUB,20251211,142700,92.48,92.48,92.47,92.47
EURRUB,20251211,142800,92.48,92.49,92.48,92.49
EURRUB,20251211,142900,92.48,92.49,92.48,92.49
EURRUB,20251211,143000,92.49,92.49,92.49,92.49
EURRUB,20251211,143100,92.48,92.52,92.48,92.50
EURRUB,20251211,143200,92.51,92.51,92.49,92.49
EURRUB,20251211,143300,92.48,92.50,92.48,92.49
EURRUB,20251211,143400,92.49,92.49,92.47,92.47
EURRUB,20251211,143500,92.46,92.47,92.45,92.45
EURRUB,20251211,143600,92.46,92.47,92.46,92.47
EURRUB,20251211,143700,92.46,92.47,92.46,92.47
EURRUB,20251211,143800,92.49,92.50,92.49,92.50
EURRUB,20251211,143900,92.51,92.52,92.51,92.52
EURRUB,20251211,144000,92.53,92.53,92.52,92.53
EURRUB,20251211,144100,92.52,92.53,92.52,92.53
EURRUB,20251211,144200,92.53,92.53,92.53,92.53
EURRUB,20251211,144300,92.54,92.54,92.54,92.54
EURRUB,20251211,144400,92.55,92.55,92.54,92.55
EURRUB,20251211,144500,92.54,92.54,92.54,92.54
EURRUB,20251211,144600,92.55,92.56,92.55,92.56
EURRUB,20251211,144700,92.57,92.57,92.55,92.55
EURRUB,20251211,144800,92.56,92.57,92.56,92.57
EURRUB,20251211,144900,92.58,92.58,92.58,92.58
EURRUB,20251211,145000,92.58,92.59,92.58,92.59
EURRUB,20251211,145100,92.60,92.60,92.60,92.60
EURRUB,20251211,145200,92.61,92.61,92.60,92.60
EURRUB,20251211,145300,92.60,92.60,92.60,92.60
EURRUB,20251211,145400,92.59,92.60,92.59,92.60
EURRUB,20251211,145500,92.60,92.60,92.60,92.60
EURRUB,20251211,145600,92.59,92.59,92.58,92.58
EURRUB,20251211,145700,92.57,92.58,92.57,92.57
EURRUB,20251211,145800,92.56,92.57,92.56,92.57
EURRUB,20251211,145900,92.57,92.57,92.56,92.56
EURRUB,20251211,150000,92.56,92.56,92.56,92.56
EURRUB,20251211,150100,92.57,92.57,92.56,92.56
EURRUB,20251211,150200,92.57,92.57,92.57,92.57
EURRUB,20251211,150300,92.57,92.57,92.57,92.57
EURRUB,20251211,150400,92.58,92.60,92.58,92.60
EURRUB,20251211,150500,92.61,92.61,92.61,92.61
EURRUB,20251211,150600,92.60,92.61,92.59,92.61
EURRUB,20251211,150700,92.62,92.63,92.62,92.63
EURRUB,20251211,150800,92.64,92.64,92.64,92.64
EURRUB,20251211,150900,92.63,92.64,92.63,92.64
EURRUB,20251211,151000,92.63,92.63,92.63,92.63
EURRUB,20251211,151100,92.64,92.64,92.64,92.64
EURRUB,20251211,151200,92.64,92.64,92.63,92.63
EURRUB,20251211,151300,92.64,92.64,92.63,92.64
EURRUB,20251211,151400,92.64,92.64,92.64,92.64
EURRUB,20251211,151500,92.63,92.63,92.63,92.63
EURRUB,20251211,151600,92.64,92.65,92.64,92.65
EURRUB,20251211,151700,92.65,92.65,92.64,92.64
EURRUB,20251211,151800,92.65,92.65,92.64,92.64
EURRUB,20251211,151900,92.65,92.65,92.65,92.65
EURRUB,20251211,152000,92.65,92.65,92.65,92.65
EURRUB,20251211,152100,92.66,92.67,92.66,92.67
EURRUB,20251211,152200,92.66,92.66,92.66,92.66
EURRUB,20251211,152300,92.66,92.67,92.66,92.66
EURRUB,20251211,152400,92.67,92.67,92.67,92.67
EURRUB,20251211,152500,92.68,92.69,92.68,92.69
EURRUB,20251211,152600,92.68,92.68,92.67,92.67
EURRUB,20251211,152700,92.68,92.68,92.68,92.68
EURRUB,20251211,152800,92.69,92.69,92.69,92.69
EURRUB,20251211,152900,92.69,92.69,92.68,92.68
EURRUB,20251211,153000,92.68,92.68,92.67,92.68
EURRUB,20251211,153100,92.67,92.67,92.67,92.67
EURRUB,20251211,153200,92.67,92.67,92.67,92.67
EURRUB,20251211,153300,92.67,92.67,92.66,92.66
EURRUB,20251211,153400,92.66,92.66,92.66,92.66
EURRUB,20251211,153500,92.65,92.66,92.65,92.66
EURRUB,20251211,153600,92.65,92.67,92.65,92.67
EURRUB,20251211,153700,92.67,92.68,92.67,92.68
EURRUB,20251211,153800,92.69,92.69,92.69,92.69
EURRUB,20251211,153900,92.70,92.70,92.70,92.70
EURRUB,20251211,154000,92.70,92.70,92.68,92.68
EURRUB,20251211,154100,92.69,92.69,92.69,92.69
EURRUB,20251211,154200,92.69,92.69,92.69,92.69
EURRUB,20251211,154300,92.69,92.69,92.68,92.68
EURRUB,20251211,154400,92.67,92.67,92.66,92.67
EURRUB,20251211,154500,92.66,92.66,92.66,92.66
EURRUB,20251211,154600,92.66,92.67,92.66,92.66
EURRUB,20251211,154700,92.66,92.66,92.66,92.66
EURRUB,20251211,154800,92.66,92.66,92.66,92.66
EURRUB,20251211,154900,92.65,92.65,92.65,92.65
EURRUB,20251211,155000,92.65,92.65,92.64,92.65
EURRUB,20251211,155100,92.64,92.64,92.64,92.64
EURRUB,20251211,155200,92.64,92.64,92.64,92.64
EURRUB,20251211,155300,92.63,92.64,92.63,92.64
EURRUB,20251211,155400,92.64,92.64,92.63,92.63
EURRUB,20251211,155500,92.62,92.62,92.62,92.62
EURRUB,20251211,155600,92.62,92.62,92.61,92.61
EURRUB,20251211,155700,92.60,92.60,92.60,92.60
EURRUB,20251211,155800,92.60,92.61,92.60,92.61
EURRUB,20251211,155900,92.62,92.64,92.62,92.64
EURRUB,20251211,160000,92.63,92.63,92.62,92.62
EURRUB,20251211,160100,92.61,92.61,92.59,92.60
EURRUB,20251211,160200,92.59,92.59,92.58,92.58
EURRUB,20251211,160300,92.59,92.59,92.58,92.58
EURRUB,20251211,160400,92.57,92.59,92.57,92.59
EURRUB,20251211,160500,92.60,92.61,92.60,92.61
EURRUB,20251211,160600,92.62,92.63,92.62,92.63
EURRUB,20251211,160700,92.62,92.63,92.62,92.63
EURRUB,20251211,160800,92.64,92.65,92.64,92.65
EURRUB,20251211,160900,92.65,92.66,92.65,92.66
EURRUB,20251211,161000,92.67,92.68,92.67,92.68
EURRUB,20251211,161100,92.67,92.68,92.67,92.67
EURRUB,20251211,161200,92.67,92.67,92.66,92.67
EURRUB,20251211,161300,92.68,92.68,92.68,92.68
EURRUB,20251211,161400,92.68,92.69,92.68,92.69
EURRUB,20251211,161500,92.69,92.69,92.69,92.69
EURRUB,20251211,161600,92.69,92.69,92.68,92.68
EURRUB,20251211,161700,92.69,92.69,92.67,92.67
EURRUB,20251211,161800,92.66,92.68,92.66,92.68
EURRUB,20251211,161900,92.67,92.67,92.66,92.66
EURRUB,20251211,162000,92.67,92.67,92.67,92.67
EURRUB,20251211,162100,92.68,92.68,92.68,92.68
EURRUB,20251211,162200,92.69,92.69,92.69,92.69
EURRUB,20251211,162300,92.69,92.70,92.69,92.70
EURRUB,20251211,162400,92.70,92.70,92.70,92.70
EURRUB,20251211,162500,92.70,92.70,92.70,92.70
EURRUB,20251211,162600,92.69,92.69,92.69,92.69
EURRUB,20251211,162700,92.69,92.70,92.69,92.70
EURRUB,20251211,162800,92.69,92.69,92.68,92.68
EURRUB,20251211,162900,92.68,92.68,92.68,92.68
EURRUB,20251211,163000,92.69,92.70,92.69,92.70
EURRUB,20251211,163100,92.70,92.70,92.70,92.70
EURRUB,20251211,163200,92.71,92.71,92.71,92.71
EURRUB,20251211,163300,92.70,92.71,92.70,92.71
EURRUB,20251211,163400,92.71,92.71,92.71,92.71
EURRUB,20251211,163500,92.70,92.71,92.70,92.71
EURRUB,20251211,163600,92.71,92.72,92.71,92.71
EURRUB,20251211,163700,92.70,92.70,92.69,92.69
EURRUB,20251211,163800,92.70,92.70,92.69,92.69
EURRUB,20251211,163900,92.70,92.70,92.69,92.70
EURRUB,20251211,164000,92.70,92.70,92.70,92.70
EURRUB,20251211,164100,92.71,92.71,92.71,92.71
EURRUB,20251211,164200,92.71,92.72,92.71,92.72
EURRUB,20251211,164300,92.73,92.73,92.72,92.72
EURRUB,20251211,164400,92.72,92.72,92.72,92.72
EURRUB,20251211,164500,92.72,92.72,92.72,92.72
EURRUB,20251211,164600,92.72,92.72,92.72,92.72
EURRUB,20251211,164700,92.73,92.73,92.73,92.73
EURRUB,20251211,164800,92.72,92.72,92.72,92.72
EURRUB,20251211,164900,92.73,92.73,92.73,92.73
EURRUB,20251211,165000,92.73,92.74,92.73,92.74
EURRUB,20251211,165100,92.75,92.75,92.75,92.75
EURRUB,20251211,165200,92.76,92.76,92.76,92.76
EURRUB,20251211,165300,92.76,92.76,92.76,92.76
EURRUB,20251211,165400,92.76,92.76,92.76,92.76
EURRUB,20251211,165500,92.76,92.76,92.75,92.75
EURRUB,20251211,165600,92.74,92.76,92.74,92.75
EURRUB,20251211,165700,92.75,92.75,92.75,92.75
EURRUB,20251211,165800,92.76,92.76,92.76,92.76
EURRUB,20251211,165900,92.77,92.77,92.77,92.77
USDHUF,20251211,000100,326.8,326.8,326.7,326.7
USDHUF,20251211,000200,326.7,326.7,326.7,326.7
USDHUF,20251211,000300,326.7,326.7,326.7,326.7
USDHUF,20251211,000400,326.8,326.8,326.8,326.8
USDHUF,20251211,000500,326.8,326.8,326.8,326.8
USDHUF,20251211,000600,326.8,326.8,326.8,326.8
USDHUF,20251211,000700,326.8,326.8,326.8,326.8
USDHUF,20251211,000800,326.8,326.8,326.8,326.8
USDHUF,20251211,000900,326.8,326.8,326.8,326.8
USDHUF,20251211,001000,326.8,326.8,326.8,326.8
USDHUF,20251211,001100,326.8,326.8,326.8,326.8
USDHUF,20251211,001200,326.8,326.8,326.8,326.8
USDHUF,20251211,001300,326.8,326.8,326.8,326.8
USDHUF,20251211,001400,326.8,326.8,326.8,326.8
USDHUF,20251211,001500,326.8,326.8,326.8,326.8
USDHUF,20251211,001600,326.8,326.8,326.8,326.8
USDHUF,20251211,001700,326.7,326.8,326.7,326.8
USDHUF,20251211,001800,326.8,326.8,326.8,326.8
USDHUF,20251211,001900,326.8,326.8,326.8,326.8
USDHUF,20251211,002000,326.8,326.8,326.8,326.8
USDHUF,20251211,002100,326.8,326.8,326.8,326.8
USDHUF,20251211,002200,326.8,326.8,326.8,326.8
USDHUF,20251211,002300,326.8,326.8,326.8,326.8
USDHUF,20251211,002400,326.8,326.8,326.8,326.8
USDHUF,20251211,002500,326.7,326.7,326.7,326.7
USDHUF,20251211,002600,326.7,326.7,326.7,326.7
USDHUF,20251211,002700,326.7,326.7,326.7,326.7
USDHUF,20251211,002800,326.7,326.7,326.7,326.7
USDHUF,20251211,002900,326.7,326.7,326.7,326.7
USDHUF,20251211,003000,326.7,326.7,326.7,326.7
USDHUF,20251211,003100,326.7,326.7,326.7,326.7
USDHUF,20251211,003200,326.7,326.7,326.7,326.7
USDHUF,20251211,003300,326.7,326.7,326.7,326.7
USDHUF,20251211,003400,326.7,326.7,326.7,326.7
USDHUF,20251211,003500,326.7,326.7,326.7,326.7
USDHUF,20251211,003600,326.7,326.7,326.7,326.7
USDHUF,20251211,003700,326.7,326.7,326.7,326.7
USDHUF,20251211,003800,326.7,326.7,326.7,326.7
USDHUF,20251211,003900,326.7,326.7,326.7,326.7
USDHUF,20251211,004000,326.7,326.7,326.7,326.7
USDHUF,20251211,004100,326.7,326.7,326.7,326.7
USDHUF,20251211,004200,326.7,326.7,326.7,326.7
USDHUF,20251211,004300,326.7,326.7,326.7,326.7
USDHUF,20251211,004400,326.7,326.7,326.7,326.7
USDHUF,20251211,004500,326.7,326.7,326.7,326.7
USDHUF,20251211,004600,326.7,326.7,326.7,326.7
USDHUF,20251211,004700,326.7,326.7,326.7,326.7
USDHUF,20251211,004800,326.7,326.7,326.7,326.7
USDHUF,20251211,004900,326.7,326.7,326.7,326.7
USDHUF,20251211,005000,326.7,326.7,326.7,326.7
USDHUF,20251211,005100,326.7,326.7,326.7,326.7
USDHUF,20251211,005200,326.7,326.7,326.7,326.7
USDHUF,20251211,005300,326.7,326.7,326.7,326.7
USDHUF,20251211,005400,326.7,326.7,326.7,326.7
USDHUF,20251211,005500,326.7,326.7,326.7,326.7
USDHUF,20251211,005600,326.7,326.7,326.7,326.7
USDHUF,20251211,005700,326.7,326.7,326.7,326.7
USDHUF,20251211,005800,326.7,326.7,326.7,326.7
USDHUF,20251211,005900,326.7,326.7,326.7,326.7
USDHUF,20251211,010000,326.7,326.7,326.7,326.7
USDHUF,20251211,010100,326.7,326.7,326.7,326.7
USDHUF,20251211,010200,326.7,326.7,326.7,326.7
USDHUF,20251211,010300,326.7,326.7,326.7,326.7
USDHUF,20251211,010400,326.7,326.8,326.7,326.8
USDHUF,20251211,010500,326.8,326.8,326.8,326.8
USDHUF,20251211,010600,326.8,326.8,326.8,326.8
USDHUF,20251211,010700,326.8,326.8,326.8,326.8
USDHUF,20251211,010800,326.8,326.8,326.8,326.8
USDHUF,20251211,010900,326.8,326.8,326.8,326.8
USDHUF,20251211,011000,326.8,326.8,326.8,326.8
USDHUF,20251211,011100,326.8,326.8,326.8,326.8
USDHUF,20251211,011200,326.8,326.8,326.8,326.8
USDHUF,20251211,011300,326.8,326.8,326.8,326.8
USDHUF,20251211,011400,326.8,326.8,326.8,326.8
USDHUF,20251211,011500,326.8,326.8,326.8,326.8
USDHUF,20251211,011600,326.9,326.9,326.9,326.9
USDHUF,20251211,011700,326.9,326.9,326.9,326.9
USDHUF,20251211,011800,326.9,326.9,326.9,326.9
USDHUF,20251211,011900,326.9,326.9,326.9,326.9
USDHUF,20251211,012000,326.8,326.8,326.8,326.8
USDHUF,20251211,012100,326.8,326.9,326.8,326.9
USDHUF,20251211,012200,326.9,326.9,326.9,326.9
USDHUF,20251211,012300,326.9,326.9,326.9,326.9
USDHUF,20251211,012400,326.9,326.9,326.9,326.9
USDHUF,20251211,012500,326.9,326.9,326.9,326.9
USDHUF,20251211,012600,326.9,326.9,326.9,326.9
USDHUF,20251211,012700,326.9,326.9,326.9,326.9
USDHUF,20251211,012800,326.9,326.9,326.9,326.9
USDHUF,20251211,012900,327.0,327.0,327.0,327.0
USDHUF,20251211,013000,327.0,327.0,327.0,327.0
USDHUF,20251211,013100,327.0,327.0,327.0,327.0
USDHUF,20251211,013200,327.1,327.1,327.0,327.0
USDHUF,20251211,013300,327.0,327.0,327.0,327.0
USDHUF,20251211,013400,327.0,327.0,327.0,327.0
USDHUF,20251211,013500,327.0,327.0,327.0,327.0
USDHUF,20251211,013600,327.0,327.0,327.0,327.0
USDHUF,20251211,013700,327.0,327.0,327.0,327.0
USDHUF,20251211,013800,327.0,327.0,327.0,327.0
USDHUF,20251211,013900,327.0,327.0,327.0,327.0
USDHUF,20251211,014000,327.0,327.0,327.0,327.0
USDHUF,20251211,014100,327.0,327.0,327.0,327.0
USDHUF,20251211,014200,327.0,327.0,327.0,327.0
USDHUF,20251211,014300,327.0,327.0,327.0,327.0
USDHUF,20251211,014400,327.0,327.0,327.0,327.0
USDHUF,20251211,014500,327.0,327.0,327.0,327.0
USDHUF,20251211,014600,327.0,327.0,327.0,327.0
USDHUF,20251211,014700,327.0,327.0,327.0,327.0
USDHUF,20251211,014800,327.0,327.0,327.0,327.0
USDHUF,20251211,014900,327.0,327.0,327.0,327.0
USDHUF,20251211,015000,327.0,327.0,327.0,327.0
USDHUF,20251211,015100,326.9,327.0,326.9,327.0
USDHUF,20251211,015200,327.0,327.0,327.0,327.0
USDHUF,20251211,015300,327.0,327.0,327.0,327.0
USDHUF,20251211,015400,327.0,327.0,327.0,327.0
USDHUF,20251211,015500,327.0,327.0,326.9,326.9
USDHUF,20251211,015600,327.0,327.0,327.0,327.0
USDHUF,20251211,015700,327.0,327.0,327.0,327.0
USDHUF,20251211,015800,327.0,327.0,327.0,327.0
USDHUF,20251211,015900,327.0,327.0,327.0,327.0
USDHUF,20251211,020000,326.9,326.9,326.9,326.9
USDHUF,20251211,020100,326.9,326.9,326.9,326.9
USDHUF,20251211,020200,326.9,326.9,326.9,326.9
USDHUF,20251211,020300,326.9,326.9,326.9,326.9
USDHUF,20251211,020400,326.9,326.9,326.8,326.8
USDHUF,20251211,020500,326.8,326.8,326.8,326.8
USDHUF,20251211,020600,326.8,326.8,326.8,326.8
USDHUF,20251211,020700,326.8,326.8,326.8,326.8
USDHUF,20251211,020800,326.8,326.8,326.8,326.8
USDHUF,20251211,020900,326.8,326.8,326.8,326.8
USDHUF,20251211,021000,326.8,326.8,326.8,326.8
USDHUF,20251211,021100,326.8,326.8,326.8,326.8
USDHUF,20251211,021200,326.8,326.8,326.8,326.8
USDHUF,20251211,021300,326.8,326.8,326.8,326.8
USDHUF,20251211,021400,326.8,326.8,326.8,326.8
USDHUF,20251211,021500,326.8,326.8,326.8,326.8
USDHUF,20251211,021600,326.8,326.8,326.7,326.7
USDHUF,20251211,021700,326.7,326.7,326.7,326.7
USDHUF,20251211,021800,326.7,326.7,326.7,326.7
USDHUF,20251211,021900,326.7,326.7,326.7,326.7
USDHUF,20251211,022000,326.7,326.7,326.7,326.7
USDHUF,20251211,022100,326.7,326.7,326.7,326.7
USDHUF,20251211,022200,326.7,326.7,326.7,326.7
USDHUF,20251211,022300,326.7,326.7,326.7,326.7
USDHUF,20251211,022400,326.7,326.7,326.7,326.7
USDHUF,20251211,022500,326.7,326.7,326.7,326.7
USDHUF,20251211,022600,326.7,326.7,326.7,326.7
USDHUF,20251211,022700,326.7,326.7,326.7,326.7
USDHUF,20251211,022800,326.7,326.7,326.7,326.7
USDHUF,20251211,022900,326.7,326.7,326.7,326.7
USDHUF,20251211,023000,326.7,326.8,326.7,326.8
USDHUF,20251211,023100,326.8,326.8,326.8,326.8
USDHUF,20251211,023200,326.8,326.8,326.8,326.8
USDHUF,20251211,023300,326.8,326.8,326.8,326.8
USDHUF,20251211,023400,326.8,326.8,326.8,326.8
USDHUF,20251211,023500,326.8,326.8,326.8,326.8
USDHUF,20251211,023600,326.8,326.8,326.8,326.8
USDHUF,20251211,023700,326.8,326.8,326.8,326.8
USDHUF,20251211,023800,326.8,326.8,326.8,326.8
USDHUF,20251211,023900,326.8,326.8,326.8,326.8
USDHUF,20251211,024000,326.8,326.8,326.8,326.8
USDHUF,20251211,024100,326.8,326.8,326.8,326.8
USDHUF,20251211,024200,326.8,326.8,326.8,326.8
USDHUF,20251211,024300,326.8,326.8,326.8,326.8
USDHUF,20251211,024400,326.8,326.8,326.8,326.8
USDHUF,20251211,024500,326.8,326.8,326.8,326.8
USDHUF,20251211,024600,326.8,326.8,326.8,326.8
USDHUF,20251211,024700,326.8,326.8,326.8,326.8
USDHUF,20251211,024800,326.8,326.8,326.8,326.8
USDHUF,20251211,024900,326.8,326.8,326.8,326.8
USDHUF,20251211,025000,326.8,326.8,326.8,326.8
USDHUF,20251211,025100,326.8,326.8,326.8,326.8
USDHUF,20251211,025200,326.7,326.7,326.7,326.7
USDHUF,20251211,025300,326.7,326.7,326.7,326.7
USDHUF,20251211,025400,326.7,326.7,326.7,326.7
USDHUF,20251211,025500,326.7,326.7,326.7,326.7
USDHUF,20251211,025600,326.7,326.7,326.7,326.7
USDHUF,20251211,025700,326.7,326.7,326.7,326.7
USDHUF,20251211,025800,326.7,326.7,326.7,326.7
USDHUF,20251211,025900,326.7,326.9,326.7,326.9
USDHUF,20251211,030000,326.9,326.9,326.9,326.9
USDHUF,20251211,030100,326.9,326.9,326.9,326.9
USDHUF,20251211,030200,326.9,326.9,326.9,326.9
USDHUF,20251211,030300,326.9,326.9,326.9,326.9
USDHUF,20251211,030400,326.9,326.9,326.9,326.9
USDHUF,20251211,030500,326.7,326.7,326.7,326.7
USDHUF,20251211,030600,326.7,326.7,326.7,326.7
USDHUF,20251211,030700,326.7,326.7,326.7,326.7
USDHUF,20251211,030800,326.7,326.7,326.7,326.7
USDHUF,20251211,030900,326.7,326.7,326.7,326.7
USDHUF,20251211,031000,326.7,326.7,326.7,326.7
USDHUF,20251211,031100,326.7,326.7,326.7,326.7
USDHUF,20251211,031200,326.7,326.8,326.7,326.8
USDHUF,20251211,031300,326.8,326.8,326.8,326.8
USDHUF,20251211,031400,326.8,326.8,326.8,326.8
USDHUF,20251211,031500,326.8,326.8,326.8,326.8
USDHUF,20251211,031600,326.8,326.8,326.8,326.8
USDHUF,20251211,031700,326.8,326.9,326.8,326.9
USDHUF,20251211,031800,326.9,326.9,326.9,326.9
USDHUF,20251211,031900,326.9,326.9,326.9,326.9
USDHUF,20251211,032000,326.9,326.9,326.9,326.9
USDHUF,20251211,032100,326.9,326.9,326.9,326.9
USDHUF,20251211,032200,326.9,326.9,326.9,326.9
USDHUF,20251211,032300,326.9,326.9,326.9,326.9
USDHUF,20251211,032400,326.9,326.9,326.9,326.9
USDHUF,20251211,032500,326.9,326.9,326.9,326.9
USDHUF,20251211,032600,326.9,326.9,326.9,326.9
USDHUF,20251211,032700,326.9,326.9,326.9,326.9
USDHUF,20251211,032800,326.9,326.9,326.9,326.9
USDHUF,20251211,032900,326.9,326.9,326.9,326.9
USDHUF,20251211,033000,326.8,326.8,326.8,326.8
USDHUF,20251211,033100,326.8,326.8,326.8,326.8
USDHUF,20251211,033200,326.8,326.8,326.8,326.8
USDHUF,20251211,033300,326.8,326.9,326.8,326.9
USDHUF,20251211,033400,326.9,326.9,326.9,326.9
USDHUF,20251211,033500,326.9,326.9,326.9,326.9
USDHUF,20251211,033600,326.9,326.9,326.9,326.9
USDHUF,20251211,033700,326.9,326.9,326.9,326.9
USDHUF,20251211,033800,326.9,326.9,326.9,326.9
USDHUF,20251211,033900,326.9,326.9,326.9,326.9
USDHUF,20251211,034000,326.9,326.9,326.9,326.9
USDHUF,20251211,034100,326.9,326.9,326.9,326.9
USDHUF,20251211,034200,326.9,326.9,326.9,326.9
USDHUF,20251211,034300,326.9,326.9,326.9,326.9
USDHUF,20251211,034400,326.9,326.9,326.9,326.9
USDHUF,20251211,034500,326.9,326.9,326.9,326.9
USDHUF,20251211,034600,326.9,326.9,326.9,326.9
USDHUF,20251211,034700,326.9,326.9,326.9,326.9
USDHUF,20251211,034800,326.9,326.9,326.9,326.9
USDHUF,20251211,034900,326.9,326.9,326.9,326.9
USDHUF,20251211,035000,326.9,326.9,326.9,326.9
USDHUF,20251211,035100,326.9,326.9,326.9,326.9
USDHUF,20251211,035200,326.9,326.9,326.9,326.9
USDHUF,20251211,035300,326.9,326.9,326.9,326.9
USDHUF,20251211,035400,327.0,327.0,327.0,327.0
USDHUF,20251211,035500,327.0,327.0,327.0,327.0
USDHUF,20251211,035600,327.1,327.1,327.1,327.1
USDHUF,20251211,035700,327.1,327.1,327.1,327.1
USDHUF,20251211,035800,327.1,327.1,327.1,327.1
USDHUF,20251211,035900,327.1,327.1,327.1,327.1
USDHUF,20251211,040000,327.1,327.1,327.1,327.1
USDHUF,20251211,040100,327.1,327.1,327.1,327.1
USDHUF,20251211,040200,327.1,327.1,327.1,327.1
USDHUF,20251211,040300,327.1,327.1,327.1,327.1
USDHUF,20251211,040400,327.1,327.1,327.1,327.1
USDHUF,20251211,040500,327.1,327.1,327.1,327.1
USDHUF,20251211,040600,327.1,327.1,327.1,327.1
USDHUF,20251211,040700,327.1,327.1,327.1,327.1
USDHUF,20251211,040800,327.1,327.1,327.1,327.1
USDHUF,20251211,040900,327.1,327.1,327.1,327.1
USDHUF,20251211,041000,327.1,327.1,327.1,327.1
USDHUF,20251211,041100,327.1,327.1,327.1,327.1
USDHUF,20251211,041200,327.1,327.1,327.1,327.1
USDHUF,20251211,041300,327.1,327.1,327.1,327.1
USDHUF,20251211,041400,327.1,327.1,327.1,327.1
USDHUF,20251211,041500,327.2,327.2,327.2,327.2
USDHUF,20251211,041600,327.2,327.2,327.2,327.2
USDHUF,20251211,041700,327.2,327.2,327.2,327.2
USDHUF,20251211,041800,327.2,327.2,327.2,327.2
USDHUF,20251211,041900,327.2,327.2,327.2,327.2
USDHUF,20251211,042000,327.2,327.2,327.2,327.2
USDHUF,20251211,042100,327.2,327.2,327.2,327.2
USDHUF,20251211,042200,327.2,327.2,327.2,327.2
USDHUF,20251211,042300,327.2,327.2,327.2,327.2
USDHUF,20251211,042400,327.2,327.2,327.2,327.2
USDHUF,20251211,042500,327.2,327.2,327.2,327.2
USDHUF,20251211,042600,327.2,327.2,327.2,327.2
USDHUF,20251211,042700,327.2,327.2,327.2,327.2
USDHUF,20251211,042800,327.2,327.2,327.2,327.2
USDHUF,20251211,042900,327.2,327.2,327.2,327.2
USDHUF,20251211,043000,327.2,327.2,327.2,327.2
USDHUF,20251211,043100,327.2,327.2,327.2,327.2
USDHUF,20251211,043200,327.2,327.2,327.2,327.2
USDHUF,20251211,043300,327.2,327.2,327.2,327.2
USDHUF,20251211,043400,327.2,327.2,327.2,327.2
USDHUF,20251211,043500,327.2,327.2,327.2,327.2
USDHUF,20251211,043600,327.2,327.2,327.2,327.2
USDHUF,20251211,043700,327.2,327.2,327.2,327.2
USDHUF,20251211,043800,327.2,327.2,327.2,327.2
USDHUF,20251211,043900,327.2,327.2,327.2,327.2
USDHUF,20251211,044000,327.2,327.2,327.2,327.2
USDHUF,20251211,044100,327.2,327.2,327.2,327.2
USDHUF,20251211,044200,327.2,327.2,327.2,327.2
USDHUF,20251211,044300,327.2,327.2,327.2,327.2
USDHUF,20251211,044400,327.2,327.2,327.2,327.2
USDHUF,20251211,044500,327.2,327.2,327.2,327.2
USDHUF,20251211,044600,327.2,327.2,327.2,327.2
USDHUF,20251211,044700,327.2,327.2,327.2,327.2
USDHUF,20251211,044800,327.2,327.2,327.2,327.2
USDHUF,20251211,044900,327.2,327.2,327.2,327.2
USDHUF,20251211,045000,327.2,327.2,327.2,327.2
USDHUF,20251211,045100,327.2,327.2,327.2,327.2
USDHUF,20251211,045200,327.2,327.2,327.2,327.2
USDHUF,20251211,045300,327.2,327.2,327.2,327.2
USDHUF,20251211,045400,327.2,327.2,327.2,327.2
USDHUF,20251211,045500,327.2,327.2,327.2,327.2
USDHUF,20251211,045600,327.2,327.2,327.2,327.2
USDHUF,20251211,045700,327.2,327.2,327.2,327.2
USDHUF,20251211,045800,327.2,327.2,327.2,327.2
USDHUF,20251211,045900,327.2,327.2,327.2,327.2
USDHUF,20251211,050000,327.2,327.2,327.2,327.2
USDHUF,20251211,050100,327.2,327.2,327.2,327.2
USDHUF,20251211,050200,327.2,327.2,327.2,327.2
USDHUF,20251211,050300,327.2,327.2,327.2,327.2
USDHUF,20251211,050400,327.2,327.2,327.2,327.2
USDHUF,20251211,050500,327.2,327.2,327.2,327.2
USDHUF,20251211,050600,327.2,327.2,327.2,327.2
USDHUF,20251211,050700,327.2,327.2,327.2,327.2
USDHUF,20251211,050800,327.2,327.2,327.2,327.2
USDHUF,20251211,050900,327.2,327.2,327.2,327.2
USDHUF,20251211,051000,327.2,327.2,327.2,327.2
USDHUF,20251211,051100,327.2,327.2,327.2,327.2
USDHUF,20251211,051200,327.2,327.2,327.2,327.2
USDHUF,20251211,051300,327.2,327.2,327.2,327.2
USDHUF,20251211,051400,327.2,327.2,327.2,327.2
USDHUF,20251211,051500,327.2,327.2,327.2,327.2
USDHUF,20251211,051600,327.2,327.2,327.2,327.2
USDHUF,20251211,051700,327.2,327.2,327.2,327.2
USDHUF,20251211,051800,327.2,327.2,327.2,327.2
USDHUF,20251211,051900,327.2,327.2,327.2,327.2
USDHUF,20251211,052000,327.2,327.2,327.2,327.2
USDHUF,20251211,052100,327.2,327.2,327.2,327.2
USDHUF,20251211,052200,327.2,327.2,327.2,327.2
USDHUF,20251211,052300,327.2,327.4,327.2,327.4
USDHUF,20251211,052400,327.4,327.4,327.4,327.4
USDHUF,20251211,052500,327.4,327.4,327.4,327.4
USDHUF,20251211,052600,327.4,327.4,327.4,327.4
USDHUF,20251211,052700,327.4,327.4,327.4,327.4
USDHUF,20251211,052800,327.4,327.4,327.4,327.4
USDHUF,20251211,052900,327.4,327.4,327.4,327.4
USDHUF,20251211,053000,327.4,327.4,327.4,327.4
USDHUF,20251211,053100,327.4,327.4,327.4,327.4
USDHUF,20251211,053200,327.4,327.4,327.4,327.4
USDHUF,20251211,053300,327.4,327.4,327.4,327.4
USDHUF,20251211,053400,327.4,327.4,327.4,327.4
USDHUF,20251211,053500,327.4,327.4,327.4,327.4
USDHUF,20251211,053600,327.4,327.4,327.4,327.4
USDHUF,20251211,053700,327.4,327.4,327.4,327.4
USDHUF,20251211,053800,327.4,327.4,327.4,327.4
USDHUF,20251211,053900,327.4,327.4,327.4,327.4
USDHUF,20251211,054000,327.4,327.4,327.4,327.4
USDHUF,20251211,054100,327.4,327.4,327.4,327.4
USDHUF,20251211,054200,327.4,327.4,327.4,327.4
USDHUF,20251211,054300,327.4,327.4,327.4,327.4
USDHUF,20251211,054400,327.4,327.4,327.4,327.4
USDHUF,20251211,054500,327.4,327.4,327.4,327.4
USDHUF,20251211,054600,327.4,327.4,327.4,327.4
USDHUF,20251211,054700,327.4,327.4,327.4,327.4
USDHUF,20251211,054800,327.4,327.4,327.4,327.4
USDHUF,20251211,054900,327.4,327.4,327.4,327.4
USDHUF,20251211,055000,327.4,327.4,327.4,327.4
USDHUF,20251211,055100,327.4,327.4,327.4,327.4
USDHUF,20251211,055200,327.4,327.4,327.4,327.4
USDHUF,20251211,055300,327.4,327.4,327.4,327.4
USDHUF,20251211,055400,327.4,327.4,327.4,327.4
USDHUF,20251211,055500,327.4,327.4,327.4,327.4
USDHUF,20251211,055600,327.4,327.4,327.4,327.4
USDHUF,20251211,055700,327.4,327.4,327.4,327.4
USDHUF,20251211,055800,327.4,327.4,327.4,327.4
USDHUF,20251211,055900,327.4,327.4,327.4,327.4
USDHUF,20251211,060000,327.4,327.4,327.4,327.4
USDHUF,20251211,060100,327.3,327.3,327.3,327.3
USDHUF,20251211,060200,327.3,327.3,327.3,327.3
USDHUF,20251211,060300,327.3,327.3,327.3,327.3
USDHUF,20251211,060400,327.3,327.3,327.3,327.3
USDHUF,20251211,060500,327.3,327.3,327.3,327.3
USDHUF,20251211,060600,327.3,327.3,327.3,327.3
USDHUF,20251211,060700,327.3,327.3,327.3,327.3
USDHUF,20251211,060800,327.3,327.3,327.3,327.3
USDHUF,20251211,060900,327.3,327.3,327.3,327.3
USDHUF,20251211,061000,327.3,327.3,327.3,327.3
USDHUF,20251211,061100,327.3,327.3,327.3,327.3
USDHUF,20251211,061200,327.3,327.3,327.3,327.3
USDHUF,20251211,061300,327.3,327.3,327.3,327.3
USDHUF,20251211,061400,327.3,327.3,327.3,327.3
USDHUF,20251211,061500,327.3,327.3,327.3,327.3
USDHUF,20251211,061600,327.3,327.3,327.3,327.3
USDHUF,20251211,061700,327.3,327.3,327.3,327.3
USDHUF,20251211,061800,327.3,327.3,327.3,327.3
USDHUF,20251211,061900,327.3,327.3,327.3,327.3
USDHUF,20251211,062000,327.3,327.3,327.3,327.3
USDHUF,20251211,062100,327.3,327.3,327.3,327.3
USDHUF,20251211,062200,327.3,327.3,327.3,327.3
USDHUF,20251211,062300,327.3,327.3,327.3,327.3
USDHUF,20251211,062400,327.3,327.3,327.3,327.3
USDHUF,20251211,062500,327.3,327.3,327.3,327.3
USDHUF,20251211,062600,327.3,327.3,327.3,327.3
USDHUF,20251211,062700,327.3,327.3,327.3,327.3
USDHUF,20251211,062800,327.3,327.3,327.3,327.3
USDHUF,20251211,062900,327.3,327.3,327.3,327.3
USDHUF,20251211,063000,327.3,327.3,327.3,327.3
USDHUF,20251211,063100,327.3,327.3,327.3,327.3
USDHUF,20251211,063200,327.3,327.3,327.3,327.3
USDHUF,20251211,063300,327.3,327.3,327.3,327.3
USDHUF,20251211,063400,327.3,327.3,327.3,327.3
USDHUF,20251211,063500,327.3,327.3,327.3,327.3
USDHUF,20251211,063600,327.3,327.3,327.3,327.3
USDHUF,20251211,063700,327.3,327.3,327.3,327.3
USDHUF,20251211,063800,327.3,327.3,327.3,327.3
USDHUF,20251211,063900,327.3,327.3,327.3,327.3
USDHUF,20251211,064000,327.3,327.3,327.3,327.3
USDHUF,20251211,064100,327.3,327.3,327.3,327.3
USDHUF,20251211,064200,327.3,327.3,327.3,327.3
USDHUF,20251211,064300,327.3,327.3,327.3,327.3
USDHUF,20251211,064400,327.3,327.3,327.3,327.3
USDHUF,20251211,064500,327.3,327.3,327.3,327.3
USDHUF,20251211,064600,327.3,327.3,327.3,327.3
USDHUF,20251211,064700,327.3,327.3,327.3,327.3
USDHUF,20251211,064800,327.3,327.3,327.3,327.3
USDHUF,20251211,064900,327.3,327.3,327.3,327.3
USDHUF,20251211,065000,327.3,327.3,327.3,327.3
USDHUF,20251211,065100,327.3,327.3,327.3,327.3
USDHUF,20251211,065200,327.3,327.3,327.3,327.3
USDHUF,20251211,065300,327.3,327.3,327.3,327.3
USDHUF,20251211,065400,327.3,327.3,327.3,327.3
USDHUF,20251211,065500,327.3,327.3,327.3,327.3
USDHUF,20251211,065600,327.3,327.3,327.3,327.3
USDHUF,20251211,065700,327.3,327.3,327.3,327.3
USDHUF,20251211,065800,327.3,327.3,327.3,327.3
USDHUF,20251211,065900,327.3,327.3,327.3,327.3
USDHUF,20251211,070000,327.5,327.5,327.5,327.5
USDHUF,20251211,070100,327.5,327.5,327.4,327.4
USDHUF,20251211,070200,327.4,327.4,327.4,327.4
USDHUF,20251211,070300,327.5,327.5,327.5,327.5
USDHUF,20251211,070400,327.5,327.5,327.5,327.5
USDHUF,20251211,070500,327.5,327.5,327.5,327.5
USDHUF,20251211,070600,327.5,327.5,327.5,327.5
USDHUF,20251211,070700,327.5,327.5,327.5,327.5
USDHUF,20251211,070800,327.5,327.5,327.5,327.5
USDHUF,20251211,070900,327.5,327.5,327.5,327.5
USDHUF,20251211,071000,327.5,327.5,327.5,327.5
USDHUF,20251211,071100,327.5,327.5,327.5,327.5
USDHUF,20251211,071200,327.5,327.5,327.5,327.5
USDHUF,20251211,071300,327.5,327.5,327.5,327.5
USDHUF,20251211,071400,327.5,327.5,327.5,327.5
USDHUF,20251211,071500,327.5,327.5,327.5,327.5
USDHUF,20251211,071600,327.5,327.5,327.5,327.5
USDHUF,20251211,071700,327.5,327.5,327.5,327.5
USDHUF,20251211,071800,327.5,327.5,327.5,327.5
USDHUF,20251211,071900,327.5,327.5,327.5,327.5
USDHUF,20251211,072000,327.5,327.5,327.5,327.5
USDHUF,20251211,072100,327.6,327.6,327.6,327.6
USDHUF,20251211,072200,327.6,327.6,327.6,327.6
USDHUF,20251211,072300,327.6,327.6,327.6,327.6
USDHUF,20251211,072400,327.6,327.6,327.6,327.6
USDHUF,20251211,072500,327.6,327.6,327.6,327.6
USDHUF,20251211,072600,327.6,327.6,327.5,327.5
USDHUF,20251211,072700,327.5,327.5,327.5,327.5
USDHUF,20251211,072800,327.5,327.5,327.5,327.5
USDHUF,20251211,072900,327.5,327.5,327.5,327.5
USDHUF,20251211,073000,327.5,327.5,327.5,327.5
USDHUF,20251211,073100,327.5,327.5,327.4,327.4
USDHUF,20251211,073200,327.4,327.4,327.4,327.4
USDHUF,20251211,073300,327.4,327.4,327.4,327.4
USDHUF,20251211,073400,327.4,327.4,327.4,327.4
USDHUF,20251211,073500,327.4,327.4,327.4,327.4
USDHUF,20251211,073600,327.4,327.4,327.4,327.4
USDHUF,20251211,073700,327.4,327.4,327.4,327.4
USDHUF,20251211,073800,327.4,327.4,327.4,327.4
USDHUF,20251211,073900,327.4,327.4,327.4,327.4
USDHUF,20251211,074000,327.4,327.4,327.4,327.4
USDHUF,20251211,074100,327.4,327.4,327.4,327.4
USDHUF,20251211,074200,327.4,327.4,327.4,327.4
USDHUF,20251211,074300,327.4,327.4,327.4,327.4
USDHUF,20251211,074400,327.2,327.2,327.1,327.1
USDHUF,20251211,074500,327.1,327.1,327.1,327.1
USDHUF,20251211,074600,327.1,327.1,327.1,327.1
USDHUF,20251211,074700,327.1,327.1,327.1,327.1
USDHUF,20251211,074800,327.1,327.1,327.1,327.1
USDHUF,20251211,074900,327.1,327.1,327.1,327.1
USDHUF,20251211,075000,327.1,327.1,327.1,327.1
USDHUF,20251211,075100,327.1,327.1,327.1,327.1
USDHUF,20251211,075200,327.1,327.1,327.1,327.1
USDHUF,20251211,075300,327.1,327.1,327.1,327.1
USDHUF,20251211,075400,327.1,327.1,327.1,327.1
USDHUF,20251211,075500,327.2,327.4,327.2,327.4
USDHUF,20251211,075600,327.4,327.4,327.4,327.4
USDHUF,20251211,075700,327.4,327.4,327.4,327.4
USDHUF,20251211,075800,327.4,327.4,327.4,327.4
USDHUF,20251211,075900,327.3,327.3,327.3,327.3
USDHUF,20251211,080000,327.3,327.3,327.3,327.3
USDHUF,20251211,080100,327.2,327.2,327.2,327.2
USDHUF,20251211,080200,327.2,327.2,327.2,327.2
USDHUF,20251211,080300,327.2,327.2,327.2,327.2
USDHUF,20251211,080400,327.2,327.2,327.2,327.2
USDHUF,20251211,080500,327.2,327.2,327.2,327.2
USDHUF,20251211,080600,327.2,327.2,327.2,327.2
USDHUF,20251211,080700,327.2,327.2,327.2,327.2
USDHUF,20251211,080800,327.2,327.2,327.2,327.2
USDHUF,20251211,080900,327.2,327.4,327.2,327.4
USDHUF,20251211,081000,327.3,327.3,327.3,327.3
USDHUF,20251211,081100,327.3,327.3,327.3,327.3
USDHUF,20251211,081200,327.3,327.3,327.3,327.3
USDHUF,20251211,081300,327.3,327.3,327.3,327.3
USDHUF,20251211,081400,327.3,327.3,327.3,327.3
USDHUF,20251211,081500,327.3,327.3,327.3,327.3
USDHUF,20251211,081600,327.3,327.3,327.3,327.3
USDHUF,20251211,081700,327.3,327.3,327.2,327.2
USDHUF,20251211,081800,327.2,327.2,327.2,327.2
USDHUF,20251211,081900,327.2,327.2,327.2,327.2
USDHUF,20251211,082000,327.2,327.2,327.2,327.2
USDHUF,20251211,082100,327.2,327.2,327.2,327.2
USDHUF,20251211,082200,327.2,327.2,327.2,327.2
USDHUF,20251211,082300,327.2,327.2,327.2,327.2
USDHUF,20251211,082400,327.1,327.1,327.1,327.1
USDHUF,20251211,082500,327.1,327.1,327.1,327.1
USDHUF,20251211,082600,327.1,327.1,327.1,327.1
USDHUF,20251211,082700,327.1,327.1,327.0,327.0
USDHUF,20251211,082800,327.0,327.0,327.0,327.0
USDHUF,20251211,082900,327.0,327.0,327.0,327.0
USDHUF,20251211,083000,327.0,327.0,327.0,327.0
USDHUF,20251211,083100,327.0,327.0,326.9,326.9
USDHUF,20251211,083200,326.9,326.9,326.9,326.9
USDHUF,20251211,083300,326.9,326.9,326.9,326.9
USDHUF,20251211,083400,326.9,326.9,326.9,326.9
USDHUF,20251211,083500,326.9,326.9,326.9,326.9
USDHUF,20251211,083600,326.9,326.9,326.8,326.8
USDHUF,20251211,083700,326.8,326.8,326.8,326.8
USDHUF,20251211,083800,326.8,326.8,326.8,326.8
USDHUF,20251211,083900,326.8,326.8,326.8,326.8
USDHUF,20251211,084000,326.7,326.7,326.7,326.7
USDHUF,20251211,084100,326.7,326.7,326.7,326.7
USDHUF,20251211,084200,326.8,326.8,326.8,326.8
USDHUF,20251211,084300,326.9,326.9,326.9,326.9
USDHUF,20251211,084400,326.9,326.9,326.9,326.9
USDHUF,20251211,084500,326.9,326.9,326.9,326.9
USDHUF,20251211,084600,326.9,326.9,326.9,326.9
USDHUF,20251211,084700,326.9,327.0,326.9,327.0
USDHUF,20251211,084800,327.0,327.0,327.0,327.0
USDHUF,20251211,084900,327.0,327.0,327.0,327.0
USDHUF,20251211,085000,327.0,327.0,327.0,327.0
USDHUF,20251211,085100,327.0,327.0,327.0,327.0
USDHUF,20251211,085200,327.0,327.0,327.0,327.0
USDHUF,20251211,085300,327.0,327.0,327.0,327.0
USDHUF,20251211,085400,327.0,327.0,327.0,327.0
USDHUF,20251211,085500,327.0,327.0,327.0,327.0
USDHUF,20251211,085600,327.0,327.0,327.0,327.0
USDHUF,20251211,085700,327.0,327.1,327.0,327.1
USDHUF,20251211,085800,327.1,327.1,327.1,327.1
USDHUF,20251211,085900,327.1,327.1,327.1,327.1
USDHUF,20251211,090000,327.0,327.0,327.0,327.0
USDHUF,20251211,090100,327.0,327.0,327.0,327.0
USDHUF,20251211,090200,327.0,327.0,327.0,327.0
USDHUF,20251211,090300,327.0,327.0,326.9,326.9
USDHUF,20251211,090400,326.9,326.9,326.9,326.9
USDHUF,20251211,090500,326.8,326.8,326.8,326.8
USDHUF,20251211,090600,326.8,326.8,326.8,326.8
USDHUF,20251211,090700,326.7,326.7,326.7,326.7
USDHUF,20251211,090800,326.7,326.7,326.7,326.7
USDHUF,20251211,090900,326.7,326.7,326.7,326.7
USDHUF,20251211,091000,326.7,326.7,326.7,326.7
USDHUF,20251211,091100,326.7,326.7,326.7,326.7
USDHUF,20251211,091200,326.7,326.7,326.7,326.7
USDHUF,20251211,091300,326.7,326.7,326.7,326.7
USDHUF,20251211,091400,326.7,326.7,326.7,326.7
USDHUF,20251211,091500,326.7,326.8,326.7,326.8
USDHUF,20251211,091600,326.8,326.8,326.8,326.8
USDHUF,20251211,091700,326.8,326.8,326.8,326.8
USDHUF,20251211,091800,326.7,326.7,326.7,326.7
USDHUF,20251211,091900,326.7,326.7,326.7,326.7
USDHUF,20251211,092000,326.7,326.7,326.7,326.7
USDHUF,20251211,092100,326.7,326.7,326.7,326.7
USDHUF,20251211,092200,326.7,326.7,326.6,326.6
USDHUF,20251211,092300,326.6,326.6,326.6,326.6
USDHUF,20251211,092400,326.6,326.6,326.6,326.6
USDHUF,20251211,092500,326.6,326.6,326.6,326.6
USDHUF,20251211,092600,326.6,326.6,326.6,326.6
USDHUF,20251211,092700,326.6,326.6,326.6,326.6
USDHUF,20251211,092800,326.5,326.5,326.5,326.5
USDHUF,20251211,092900,326.5,326.5,326.5,326.5
USDHUF,20251211,093000,326.5,326.5,326.5,326.5
USDHUF,20251211,093100,326.5,326.5,326.5,326.5
USDHUF,20251211,093200,326.5,326.5,326.5,326.5
USDHUF,20251211,093300,326.4,326.4,326.4,326.4
USDHUF,20251211,093400,326.4,326.4,326.3,326.3
USDHUF,20251211,093500,326.3,326.3,326.3,326.3
USDHUF,20251211,093600,326.3,326.3,326.3,326.3
USDHUF,20251211,093700,326.2,326.2,326.2,326.2
USDHUF,20251211,093800,326.2,326.3,326.2,326.3
USDHUF,20251211,093900,326.3,326.3,326.3,326.3
USDHUF,20251211,094000,326.3,326.3,326.3,326.3
USDHUF,20251211,094100,326.2,326.2,326.2,326.2
USDHUF,20251211,094200,326.2,326.2,326.2,326.2
USDHUF,20251211,094300,326.3,326.3,326.3,326.3
USDHUF,20251211,094400,326.3,326.3,326.3,326.3
USDHUF,20251211,094500,326.3,326.3,326.3,326.3
USDHUF,20251211,094600,326.3,326.4,326.3,326.4
USDHUF,20251211,094700,326.4,326.4,326.4,326.4
USDHUF,20251211,094800,326.4,326.4,326.4,326.4
USDHUF,20251211,094900,326.3,326.3,326.3,326.3
USDHUF,20251211,095000,326.3,326.3,326.3,326.3
USDHUF,20251211,095100,326.3,326.3,326.3,326.3
USDHUF,20251211,095200,326.3,326.3,326.3,326.3
USDHUF,20251211,095300,326.3,326.3,326.3,326.3
USDHUF,20251211,095400,326.3,326.3,326.3,326.3
USDHUF,20251211,095500,326.3,326.4,326.3,326.4
USDHUF,20251211,095600,326.4,326.4,326.4,326.4
USDHUF,20251211,095700,326.4,326.4,326.4,326.4
USDHUF,20251211,095800,326.5,326.5,326.5,326.5
USDHUF,20251211,095900,326.6,326.6,326.6,326.6
USDHUF,20251211,100000,326.6,326.6,326.6,326.6
USDHUF,20251211,100100,326.6,326.6,326.6,326.6
USDHUF,20251211,100200,326.6,326.6,326.6,326.6
USDHUF,20251211,100300,326.6,326.6,326.5,326.5
USDHUF,20251211,100400,326.6,326.6,326.6,326.6
USDHUF,20251211,100500,326.6,326.6,326.6,326.6
USDHUF,20251211,100600,326.6,326.6,326.6,326.6
USDHUF,20251211,100700,326.6,326.6,326.6,326.6
USDHUF,20251211,100800,326.6,326.6,326.6,326.6
USDHUF,20251211,100900,326.6,326.6,326.6,326.6
USDHUF,20251211,101000,326.6,326.6,326.6,326.6
USDHUF,20251211,101100,326.6,326.7,326.6,326.7
USDHUF,20251211,101200,326.7,326.7,326.7,326.7
USDHUF,20251211,101300,326.7,326.7,326.7,326.7
USDHUF,20251211,101400,326.7,326.7,326.7,326.7
USDHUF,20251211,101500,326.7,326.7,326.7,326.7
USDHUF,20251211,101600,326.7,326.7,326.7,326.7
USDHUF,20251211,101700,326.8,326.8,326.8,326.8
USDHUF,20251211,101800,326.8,326.8,326.8,326.8
USDHUF,20251211,101900,326.8,326.9,326.8,326.9
USDHUF,20251211,102000,326.9,326.9,326.9,326.9
USDHUF,20251211,102100,326.9,326.9,326.9,326.9
USDHUF,20251211,102200,326.9,326.9,326.9,326.9
USDHUF,20251211,102300,326.8,326.8,326.8,326.8
USDHUF,20251211,102400,326.7,326.7,326.7,326.7
USDHUF,20251211,102500,326.7,326.7,326.7,326.7
USDHUF,20251211,102600,326.7,326.7,326.7,326.7
USDHUF,20251211,102700,326.7,326.7,326.7,326.7
USDHUF,20251211,102800,326.7,326.7,326.7,326.7
USDHUF,20251211,102900,326.7,326.7,326.7,326.7
USDHUF,20251211,103000,326.7,326.7,326.7,326.7
USDHUF,20251211,103100,326.7,326.7,326.7,326.7
USDHUF,20251211,103200,326.7,326.7,326.7,326.7
USDHUF,20251211,103300,326.7,326.7,326.7,326.7
USDHUF,20251211,103400,326.7,326.7,326.7,326.7
USDHUF,20251211,103500,326.7,326.7,326.7,326.7
USDHUF,20251211,103600,326.7,326.7,326.7,326.7
USDHUF,20251211,103700,326.6,326.6,326.6,326.6
USDHUF,20251211,103800,326.6,326.6,326.5,326.5
USDHUF,20251211,103900,326.4,326.4,326.4,326.4
USDHUF,20251211,104000,326.4,326.4,326.4,326.4
USDHUF,20251211,104100,326.4,326.4,326.4,326.4
USDHUF,20251211,104200,326.5,326.5,326.5,326.5
USDHUF,20251211,104300,326.5,326.5,326.4,326.4
USDHUF,20251211,104400,326.4,326.4,326.4,326.4
USDHUF,20251211,104500,326.4,326.4,326.4,326.4
USDHUF,20251211,104600,326.3,326.3,326.3,326.3
USDHUF,20251211,104700,326.3,326.3,326.3,326.3
USDHUF,20251211,104800,326.3,326.3,326.3,326.3
USDHUF,20251211,104900,326.1,326.1,326.1,326.1
USDHUF,20251211,105000,326.1,326.1,326.0,326.0
USDHUF,20251211,105100,326.1,326.1,326.1,326.1
USDHUF,20251211,105200,326.1,326.1,326.0,326.0
USDHUF,20251211,105300,326.0,326.0,326.0,326.0
USDHUF,20251211,105400,326.0,326.0,326.0,326.0
USDHUF,20251211,105500,326.0,326.0,326.0,326.0
USDHUF,20251211,105600,325.9,325.9,325.9,325.9
USDHUF,20251211,105700,325.9,325.9,325.9,325.9
USDHUF,20251211,105800,325.9,326.0,325.9,326.0
USDHUF,20251211,105900,326.0,326.0,326.0,326.0
USDHUF,20251211,110000,326.0,326.0,326.0,326.0
USDHUF,20251211,110100,326.0,326.0,326.0,326.0
USDHUF,20251211,110200,326.0,326.1,326.0,326.1
USDHUF,20251211,110300,326.1,326.1,326.1,326.1
USDHUF,20251211,110400,326.1,326.1,326.1,326.1
USDHUF,20251211,110500,326.2,326.2,326.2,326.2
USDHUF,20251211,110600,326.2,326.2,326.2,326.2
USDHUF,20251211,110700,326.2,326.2,326.2,326.2
USDHUF,20251211,110800,326.2,326.2,326.2,326.2
USDHUF,20251211,110900,326.2,326.2,326.2,326.2
USDHUF,20251211,111000,326.2,326.2,326.2,326.2
USDHUF,20251211,111100,326.2,326.2,326.2,326.2
USDHUF,20251211,111200,326.2,326.2,326.2,326.2
USDHUF,20251211,111300,326.1,326.1,326.0,326.0
USDHUF,20251211,111400,326.0,326.0,326.0,326.0
USDHUF,20251211,111500,326.0,326.0,326.0,326.0
USDHUF,20251211,111600,326.0,326.0,326.0,326.0
USDHUF,20251211,111700,326.0,326.0,326.0,326.0
USDHUF,20251211,111800,326.0,326.0,326.0,326.0
USDHUF,20251211,111900,326.0,326.0,326.0,326.0
USDHUF,20251211,112000,326.0,326.0,326.0,326.0
USDHUF,20251211,112100,326.0,326.0,326.0,326.0
USDHUF,20251211,112200,326.0,326.0,326.0,326.0
USDHUF,20251211,112300,326.0,326.0,326.0,326.0
USDHUF,20251211,112400,326.0,326.0,326.0,326.0
USDHUF,20251211,112500,326.0,326.0,326.0,326.0
USDHUF,20251211,112600,326.0,326.0,326.0,326.0
USDHUF,20251211,112700,326.0,326.0,326.0,326.0
USDHUF,20251211,112800,325.9,325.9,325.8,325.8
USDHUF,20251211,112900,325.8,325.8,325.8,325.8
USDHUF,20251211,113000,325.8,325.8,325.8,325.8
USDHUF,20251211,113100,325.8,325.8,325.8,325.8
USDHUF,20251211,113200,325.8,325.8,325.8,325.8
USDHUF,20251211,113300,325.8,325.8,325.8,325.8
USDHUF,20251211,113400,325.8,325.8,325.8,325.8
USDHUF,20251211,113500,325.8,325.8,325.8,325.8
USDHUF,20251211,113600,325.8,325.8,325.8,325.8
USDHUF,20251211,113700,325.8,325.8,325.8,325.8
USDHUF,20251211,113800,325.8,325.8,325.8,325.8
USDHUF,20251211,113900,325.8,325.8,325.8,325.8
USDHUF,20251211,114000,325.8,325.8,325.8,325.8
USDHUF,20251211,114100,325.8,325.8,325.8,325.8
USDHUF,20251211,114200,325.8,325.8,325.8,325.8
USDHUF,20251211,114300,325.8,325.9,325.8,325.9
USDHUF,20251211,114400,325.9,325.9,325.9,325.9
USDHUF,20251211,114500,325.9,325.9,325.9,325.9
USDHUF,20251211,114600,325.9,326.0,325.9,326.0
USDHUF,20251211,114700,326.0,326.0,326.0,326.0
USDHUF,20251211,114800,326.0,326.0,326.0,326.0
USDHUF,20251211,114900,325.9,325.9,325.9,325.9
USDHUF,20251211,115000,325.9,325.9,325.9,325.9
USDHUF,20251211,115100,325.9,325.9,325.9,325.9
USDHUF,20251211,115200,325.8,325.8,325.8,325.8
USDHUF,20251211,115300,325.8,325.8,325.8,325.8
USDHUF,20251211,115400,325.8,325.8,325.8,325.8
USDHUF,20251211,115500,325.8,325.8,325.8,325.8
USDHUF,20251211,115600,325.8,325.8,325.7,325.7
USDHUF,20251211,115700,325.7,325.7,325.5,325.5
USDHUF,20251211,115800,325.5,325.5,325.5,325.5
USDHUF,20251211,115900,325.4,325.4,325.4,325.4
USDHUF,20251211,120000,325.4,325.4,325.4,325.4
USDHUF,20251211,120100,325.4,325.4,325.4,325.4
USDHUF,20251211,120200,325.4,325.4,325.4,325.4
USDHUF,20251211,120300,325.4,325.4,325.4,325.4
USDHUF,20251211,120400,325.5,325.6,325.5,325.6
USDHUF,20251211,120500,325.5,325.5,325.5,325.5
USDHUF,20251211,120600,325.5,326.2,325.5,326.1
USDHUF,20251211,120700,326.3,327.5,326.3,327.5
USDHUF,20251211,120800,327.6,328.1,327.6,328.1
USDHUF,20251211,120900,328.0,328.0,327.4,327.4
USDHUF,20251211,121000,327.3,327.3,326.8,326.9
USDHUF,20251211,121100,327.0,327.3,327.0,327.3
USDHUF,20251211,121200,327.3,327.3,327.3,327.3
USDHUF,20251211,121300,327.2,327.2,327.2,327.2
USDHUF,20251211,121400,327.2,327.2,327.2,327.2
USDHUF,20251211,121500,327.2,327.2,327.1,327.2
USDHUF,20251211,121600,327.1,327.1,326.8,326.8
USDHUF,20251211,121700,326.8,326.8,326.8,326.8
USDHUF,20251211,121800,326.7,326.7,326.7,326.7
USDHUF,20251211,121900,326.7,326.7,326.7,326.7
USDHUF,20251211,122000,326.7,326.7,326.7,326.7
USDHUF,20251211,122100,326.8,326.8,326.7,326.7
USDHUF,20251211,122200,326.8,326.9,326.8,326.9
USDHUF,20251211,122300,327.0,327.0,327.0,327.0
USDHUF,20251211,122400,327.1,327.1,327.1,327.1
USDHUF,20251211,122500,327.1,327.1,327.1,327.1
USDHUF,20251211,122600,327.0,327.0,326.9,326.9
USDHUF,20251211,122700,326.9,326.9,326.9,326.9
USDHUF,20251211,122800,326.9,326.9,326.9,326.9
USDHUF,20251211,122900,326.8,326.8,326.8,326.8
USDHUF,20251211,123000,326.8,326.8,326.8,326.8
USDHUF,20251211,123100,326.7,326.7,326.7,326.7
USDHUF,20251211,123200,326.7,326.8,326.7,326.8
USDHUF,20251211,123300,326.8,326.8,326.8,326.8
USDHUF,20251211,123400,326.8,326.8,326.8,326.8
USDHUF,20251211,123500,326.8,326.9,326.8,326.9
USDHUF,20251211,123600,327.0,327.0,327.0,327.0
USDHUF,20251211,123700,327.1,327.2,327.1,327.1
USDHUF,20251211,123800,327.2,327.3,327.2,327.3
USDHUF,20251211,123900,327.4,327.5,327.4,327.4
USDHUF,20251211,124000,327.5,327.5,327.5,327.5
USDHUF,20251211,124100,327.5,327.5,327.5,327.5
USDHUF,20251211,124200,327.5,327.6,327.5,327.6
USDHUF,20251211,124300,327.7,327.7,327.7,327.7
USDHUF,20251211,124400,327.7,327.7,327.7,327.7
USDHUF,20251211,124500,327.7,327.7,327.7,327.7
USDHUF,20251211,124600,327.8,327.8,327.8,327.8
USDHUF,20251211,124700,327.8,327.8,327.8,327.8
USDHUF,20251211,124800,327.8,327.8,327.8,327.8
USDHUF,20251211,124900,327.8,327.8,327.8,327.8
USDHUF,20251211,125000,327.8,327.8,327.8,327.8
USDHUF,20251211,125100,327.8,327.9,327.8,327.9
USDHUF,20251211,125200,327.9,328.1,327.9,328.1
USDHUF,20251211,125300,328.0,328.0,328.0,328.0
USDHUF,20251211,125400,328.1,328.4,328.1,328.4
USDHUF,20251211,125500,328.4,328.4,328.4,328.4
USDHUF,20251211,125600,328.4,328.4,328.4,328.4
USDHUF,20251211,125700,328.5,328.5,328.5,328.5
USDHUF,20251211,125800,328.5,328.5,328.5,328.5
USDHUF,20251211,125900,328.5,328.5,328.5,328.5
USDHUF,20251211,130000,328.5,328.5,328.5,328.5
USDHUF,20251211,130100,328.6,328.8,328.6,328.8
USDHUF,20251211,130200,328.7,328.7,328.7,328.7
USDHUF,20251211,130300,328.7,328.8,328.7,328.8
USDHUF,20251211,130400,328.8,328.8,328.7,328.7
USDHUF,20251211,130500,328.7,328.7,328.7,328.7
USDHUF,20251211,130600,328.6,328.6,328.5,328.5
USDHUF,20251211,130700,328.5,328.5,328.5,328.5
USDHUF,20251211,130800,328.4,328.4,328.4,328.4
USDHUF,20251211,130900,328.3,328.3,328.2,328.2
USDHUF,20251211,131000,328.2,328.2,328.1,328.2
USDHUF,20251211,131100,328.3,328.3,328.3,328.3
USDHUF,20251211,131200,328.3,328.3,328.3,328.3
USDHUF,20251211,131300,328.2,328.2,328.2,328.2
USDHUF,20251211,131400,328.2,328.2,328.1,328.1
USDHUF,20251211,131500,328.1,328.1,328.1,328.1
USDHUF,20251211,131600,328.0,328.0,327.9,327.9
USDHUF,20251211,131700,327.9,327.9,327.9,327.9
USDHUF,20251211,131800,327.8,327.8,327.8,327.8
USDHUF,20251211,131900,327.8,327.8,327.8,327.8
USDHUF,20251211,132000,327.8,327.8,327.7,327.7
USDHUF,20251211,132100,327.7,327.7,327.7,327.7
USDHUF,20251211,132200,327.7,327.7,327.7,327.7
USDHUF,20251211,132300,327.7,327.7,327.7,327.7
USDHUF,20251211,132400,327.7,327.7,327.7,327.7
USDHUF,20251211,132500,327.7,327.7,327.7,327.7
USDHUF,20251211,132600,327.7,327.7,327.7,327.7
USDHUF,20251211,132700,327.7,327.7,327.7,327.7
USDHUF,20251211,132800,327.8,328.0,327.8,328.0
USDHUF,20251211,132900,328.1,328.2,328.1,328.2
USDHUF,20251211,133000,328.1,328.1,328.0,328.0
USDHUF,20251211,133100,328.0,328.2,328.0,328.2
USDHUF,20251211,133200,328.2,328.2,328.2,328.2
USDHUF,20251211,133300,328.2,328.2,328.2,328.2
USDHUF,20251211,133400,328.3,328.3,328.3,328.3
USDHUF,20251211,133500,328.3,328.3,328.3,328.3
USDHUF,20251211,133600,328.3,328.3,328.3,328.3
USDHUF,20251211,133700,328.3,328.3,328.3,328.3
USDHUF,20251211,133800,328.3,328.3,328.3,328.3
USDHUF,20251211,133900,328.3,328.3,328.3,328.3
USDHUF,20251211,134000,328.3,328.3,328.3,328.3
USDHUF,20251211,134100,328.3,328.3,328.3,328.3
USDHUF,20251211,134200,328.3,328.3,328.3,328.3
USDHUF,20251211,134300,328.3,328.3,328.3,328.3
USDHUF,20251211,134400,328.3,328.3,328.3,328.3
USDHUF,20251211,134500,328.3,328.3,328.3,328.3
USDHUF,20251211,134600,328.3,328.3,328.3,328.3
USDHUF,20251211,134700,328.3,328.3,328.3,328.3
USDHUF,20251211,134800,328.3,328.3,328.3,328.3
USDHUF,20251211,134900,328.3,328.3,328.3,328.3
USDHUF,20251211,135000,328.3,328.3,328.3,328.3
USDHUF,20251211,135100,328.3,328.3,328.3,328.3
USDHUF,20251211,135200,328.3,328.3,328.3,328.3
USDHUF,20251211,135300,328.3,328.3,328.3,328.3
USDHUF,20251211,135400,328.3,328.3,328.3,328.3
USDHUF,20251211,135500,328.3,328.3,328.3,328.3
USDHUF,20251211,135600,328.3,328.3,328.3,328.3
USDHUF,20251211,135700,328.3,328.3,328.3,328.3
USDHUF,20251211,135800,328.4,328.4,328.4,328.4
USDHUF,20251211,135900,328.4,328.4,328.3,328.3
USDHUF,20251211,140000,328.3,328.3,328.3,328.3
USDHUF,20251211,140100,328.3,328.3,328.3,328.3
USDHUF,20251211,140200,328.4,328.4,328.4,328.4
USDHUF,20251211,140300,328.4,328.4,328.4,328.4
USDHUF,20251211,140400,328.4,328.4,328.4,328.4
USDHUF,20251211,140500,328.4,328.4,328.4,328.4
USDHUF,20251211,140600,328.4,328.4,328.4,328.4
USDHUF,20251211,140700,328.4,328.4,328.4,328.4
USDHUF,20251211,140800,328.4,328.4,328.4,328.4
USDHUF,20251211,140900,328.4,328.4,328.2,328.2
USDHUF,20251211,141000,328.2,328.2,328.2,328.2
USDHUF,20251211,141100,328.1,328.1,328.0,328.0
USDHUF,20251211,141200,328.0,328.0,327.9,327.9
USDHUF,20251211,141300,327.8,327.8,327.8,327.8
USDHUF,20251211,141400,327.8,327.8,327.7,327.7
USDHUF,20251211,141500,327.6,327.6,327.6,327.6
USDHUF,20251211,141600,327.5,327.5,327.5,327.5
USDHUF,20251211,141700,327.5,327.5,327.4,327.4
USDHUF,20251211,141800,327.4,327.4,327.4,327.4
USDHUF,20251211,141900,327.3,327.3,327.3,327.3
USDHUF,20251211,142000,327.3,327.3,327.2,327.2
USDHUF,20251211,142100,327.2,327.2,327.2,327.2
USDHUF,20251211,142200,327.2,327.3,327.2,327.3
USDHUF,20251211,142300,327.3,327.3,327.3,327.3
USDHUF,20251211,142400,327.2,327.2,327.1,327.1
USDHUF,20251211,142500,327.1,327.1,327.1,327.1
USDHUF,20251211,142600,327.1,327.1,327.0,327.0
USDHUF,20251211,142700,327.0,327.1,327.0,327.1
USDHUF,20251211,142800,327.1,327.1,327.1,327.1
USDHUF,20251211,142900,327.2,327.2,327.2,327.2
USDHUF,20251211,143000,327.2,327.3,327.2,327.3
USDHUF,20251211,143100,327.2,327.2,327.1,327.1
USDHUF,20251211,143200,327.2,327.3,327.2,327.3
USDHUF,20251211,143300,327.4,327.4,327.3,327.3
USDHUF,20251211,143400,327.4,327.5,327.4,327.5
USDHUF,20251211,143500,327.5,327.5,327.5,327.5
USDHUF,20251211,143600,327.5,327.6,327.5,327.6
USDHUF,20251211,143700,327.6,327.6,327.6,327.6
USDHUF,20251211,143800,327.5,327.5,327.2,327.2
USDHUF,20251211,143900,327.1,327.1,327.0,327.0
USDHUF,20251211,144000,327.0,327.0,327.0,327.0
USDHUF,20251211,144100,327.1,327.1,327.1,327.1
USDHUF,20251211,144200,327.0,327.0,327.0,327.0
USDHUF,20251211,144300,327.0,327.0,326.9,326.9
USDHUF,20251211,144400,326.9,326.9,326.9,326.9
USDHUF,20251211,144500,326.9,326.9,326.9,326.9
USDHUF,20251211,144600,326.8,326.8,326.7,326.7
USDHUF,20251211,144700,326.7,326.7,326.7,326.7
USDHUF,20251211,144800,326.7,326.7,326.7,326.7
USDHUF,20251211,144900,326.6,326.6,326.4,326.4
USDHUF,20251211,145000,326.5,326.5,326.4,326.4
USDHUF,20251211,145100,326.4,326.4,326.4,326.4
USDHUF,20251211,145200,326.4,326.4,326.4,326.4
USDHUF,20251211,145300,326.4,326.4,326.4,326.4
USDHUF,20251211,145400,326.3,326.3,326.2,326.2
USDHUF,20251211,145500,326.2,326.2,326.2,326.2
USDHUF,20251211,145600,326.1,326.1,326.1,326.1
USDHUF,20251211,145700,326.2,326.2,326.2,326.2
USDHUF,20251211,145800,326.2,326.2,326.2,326.2
USDHUF,20251211,145900,326.2,326.2,326.2,326.2
USDHUF,20251211,150000,326.2,326.3,326.2,326.3
USDHUF,20251211,150100,326.3,326.3,326.3,326.3
USDHUF,20251211,150200,326.3,326.3,326.3,326.3
USDHUF,20251211,150300,326.3,326.3,326.3,326.3
USDHUF,20251211,150400,326.3,326.3,326.2,326.2
USDHUF,20251211,150500,326.2,326.2,326.2,326.2
USDHUF,20251211,150600,326.2,326.2,326.2,326.2
USDHUF,20251211,150700,326.2,326.2,326.1,326.1
USDHUF,20251211,150800,326.1,326.1,326.1,326.1
USDHUF,20251211,150900,326.2,326.2,326.2,326.2
USDHUF,20251211,151000,326.2,326.2,326.2,326.2
USDHUF,20251211,151100,326.2,326.2,326.2,326.2
USDHUF,20251211,151200,326.2,326.2,326.2,326.2
USDHUF,20251211,151300,326.2,326.2,326.2,326.2
USDHUF,20251211,151400,326.2,326.2,326.2,326.2
USDHUF,20251211,151500,326.2,326.2,326.2,326.2
USDHUF,20251211,151600,326.2,326.2,326.2,326.2
USDHUF,20251211,151700,326.1,326.1,326.1,326.1
USDHUF,20251211,151800,326.1,326.1,326.1,326.1
USDHUF,20251211,151900,326.2,326.3,326.2,326.3
USDHUF,20251211,152000,326.4,326.4,326.3,326.3
USDHUF,20251211,152100,326.2,326.2,326.2,326.2
USDHUF,20251211,152200,326.2,326.2,326.2,326.2
USDHUF,20251211,152300,326.2,326.3,326.2,326.3
USDHUF,20251211,152400,326.2,326.2,326.2,326.2
USDHUF,20251211,152500,326.2,326.2,326.2,326.2
USDHUF,20251211,152600,326.2,326.2,326.2,326.2
USDHUF,20251211,152700,326.0,326.0,326.0,326.0
USDHUF,20251211,152800,326.0,326.0,326.0,326.0
USDHUF,20251211,152900,326.0,326.0,326.0,326.0
USDHUF,20251211,153000,326.0,326.0,326.0,326.0
USDHUF,20251211,153100,326.1,326.1,326.1,326.1
USDHUF,20251211,153200,326.1,326.1,326.1,326.1
USDHUF,20251211,153300,326.1,326.1,326.1,326.1
USDHUF,20251211,153400,326.1,326.1,326.1,326.1
USDHUF,20251211,153500,326.1,326.2,326.1,326.2
USDHUF,20251211,153600,326.3,326.3,326.3,326.3
USDHUF,20251211,153700,326.3,326.3,326.2,326.2
USDHUF,20251211,153800,326.2,326.2,326.1,326.1
USDHUF,20251211,153900,326.1,326.1,326.1,326.1
USDHUF,20251211,154000,326.2,326.3,326.2,326.3
USDHUF,20251211,154100,326.3,326.3,326.3,326.3
USDHUF,20251211,154200,326.3,326.3,326.3,326.3
USDHUF,20251211,154300,326.3,326.3,326.3,326.3
USDHUF,20251211,154400,326.3,326.4,326.3,326.4
USDHUF,20251211,154500,326.4,326.4,326.4,326.4
USDHUF,20251211,154600,326.4,326.4,326.4,326.4
USDHUF,20251211,154700,326.3,326.3,326.3,326.3
USDHUF,20251211,154800,326.3,326.3,326.3,326.3
USDHUF,20251211,154900,326.3,326.3,326.3,326.3
USDHUF,20251211,155000,326.3,326.3,326.3,326.3
USDHUF,20251211,155100,326.3,326.3,326.3,326.3
USDHUF,20251211,155200,326.3,326.4,326.3,326.4
USDHUF,20251211,155300,326.4,326.4,326.4,326.4
USDHUF,20251211,155400,326.4,326.4,326.4,326.4
USDHUF,20251211,155500,326.4,326.4,326.4,326.4
USDHUF,20251211,155600,326.4,326.4,326.4,326.4
USDHUF,20251211,155700,326.4,326.4,326.4,326.4
USDHUF,20251211,155800,326.5,326.5,326.5,326.5
USDHUF,20251211,155900,326.4,326.4,326.4,326.4
USDHUF,20251211,160000,326.4,326.4,326.4,326.4
USDHUF,20251211,160100,326.4,326.4,326.4,326.4
USDHUF,20251211,160200,326.5,326.6,326.5,326.6
USDHUF,20251211,160300,326.6,326.6,326.6,326.6
USDHUF,20251211,160400,326.6,326.6,326.5,326.5
USDHUF,20251211,160500,326.5,326.5,326.5,326.5
USDHUF,20251211,160600,326.4,326.4,326.4,326.4
USDHUF,20251211,160700,326.4,326.4,326.4,326.4
USDHUF,20251211,160800,326.3,326.3,326.3,326.3
USDHUF,20251211,160900,326.3,326.3,326.3,326.3
USDHUF,20251211,161000,326.3,326.3,326.2,326.2
USDHUF,20251211,161100,326.2,326.2,326.2,326.2
USDHUF,20251211,161200,326.2,326.2,326.2,326.2
USDHUF,20251211,161300,326.2,326.2,326.2,326.2
USDHUF,20251211,161400,326.1,326.1,326.0,326.0
USDHUF,20251211,161500,326.0,326.0,326.0,326.0
USDHUF,20251211,161600,326.0,326.0,326.0,326.0
USDHUF,20251211,161700,326.0,326.0,326.0,326.0
USDHUF,20251211,161800,326.0,326.0,326.0,326.0
USDHUF,20251211,161900,326.0,326.0,326.0,326.0
USDHUF,20251211,162000,326.0,326.0,326.0,326.0
USDHUF,20251211,162100,326.0,326.0,326.0,326.0
USDHUF,20251211,162200,325.9,325.9,325.9,325.9
USDHUF,20251211,162300,325.8,325.8,325.8,325.8
USDHUF,20251211,162400,325.8,325.8,325.8,325.8
USDHUF,20251211,162500,325.8,325.8,325.8,325.8
USDHUF,20251211,162600,325.8,325.8,325.8,325.8
USDHUF,20251211,162700,325.8,325.8,325.8,325.8
USDHUF,20251211,162800,325.8,325.9,325.8,325.9
USDHUF,20251211,162900,325.9,325.9,325.9,325.9
USDHUF,20251211,163000,325.9,325.9,325.8,325.8
USDHUF,20251211,163100,325.8,325.8,325.8,325.8
USDHUF,20251211,163200,325.8,325.8,325.8,325.8
USDHUF,20251211,163300,325.8,325.8,325.8,325.8
USDHUF,20251211,163400,325.7,325.7,325.6,325.6
USDHUF,20251211,163500,325.6,325.6,325.6,325.6
USDHUF,20251211,163600,325.6,325.6,325.6,325.6
USDHUF,20251211,163700,325.7,325.7,325.7,325.7
USDHUF,20251211,163800,325.7,325.7,325.7,325.7
USDHUF,20251211,163900,325.7,325.7,325.7,325.7
USDHUF,20251211,164000,325.7,325.7,325.7,325.7
USDHUF,20251211,164100,325.7,325.7,325.7,325.7
USDHUF,20251211,164200,325.6,325.6,325.6,325.6
USDHUF,20251211,164300,325.6,325.6,325.6,325.6
USDHUF,20251211,164400,325.6,325.7,325.6,325.7
USDHUF,20251211,164500,325.7,325.7,325.7,325.7
USDHUF,20251211,164600,325.7,325.7,325.7,325.7
USDHUF,20251211,164700,325.5,325.6,325.5,325.6
USDHUF,20251211,164800,325.6,325.6,325.6,325.6
USDHUF,20251211,164900,325.6,325.6,325.6,325.6
USDHUF,20251211,165000,325.6,325.6,325.6,325.6
USDHUF,20251211,165100,325.6,325.6,325.6,325.6
USDHUF,20251211,165200,325.5,325.5,325.5,325.5
USDHUF,20251211,165300,325.5,325.5,325.5,325.5
USDHUF,20251211,165400,325.5,325.5,325.4,325.4
USDHUF,20251211,165500,325.4,325.4,325.4,325.4
USDHUF,20251211,165600,325.4,325.4,325.4,325.4
USDHUF,20251211,165700,325.4,325.4,325.4,325.4
USDHUF,20251211,165800,325.4,325.4,325.4,325.4
USDHUF,20251211,165900,325.3,325.3,325.3,325.3
USDHUF,20251211,170000,325.3,325.3,325.3,325.3
USDHUF,20251211,170100,325.3,325.3,325.2,325.2
USDHUF,20251211,170200,325.2,325.2,325.2,325.2
USDHUF,20251211,170300,325.1,325.1,325.1,325.1
USDHUF,20251211,170400,325.0,325.0,325.0,325.0
USDHUF,20251211,170500,324.9,324.9,324.9,324.9
USDHUF,20251211,170600,324.9,325.0,324.9,325.0
USDHUF,20251211,170700,325.0,325.0,325.0,325.0
USDHUF,20251211,170800,325.0,325.0,325.0,325.0
USDHUF,20251211,170900,325.1,325.1,325.1,325.1
USDHUF,20251211,171000,325.2,325.2,325.2,325.2
USDHUF,20251211,171100,325.2,325.2,325.1,325.1
USDHUF,20251211,171200,325.1,325.1,325.1,325.1
USDHUF,20251211,171300,325.1,325.1,325.1,325.1
USDHUF,20251211,171400,325.1,325.1,325.1,325.1
USDHUF,20251211,171500,325.1,325.1,325.1,325.1
USDHUF,20251211,171600,325.1,325.1,325.1,325.1
USDHUF,20251211,171700,325.0,325.0,325.0,325.0
USDHUF,20251211,171800,325.1,325.2,325.1,325.2
USDHUF,20251211,171900,325.1,325.1,325.1,325.1
USDHUF,20251211,172000,325.1,325.1,325.1,325.1
USDHUF,20251211,172100,325.1,325.1,325.1,325.1
USDHUF,20251211,172200,325.1,325.1,325.1,325.1
USDHUF,20251211,172300,325.1,325.1,325.1,325.1
USDHUF,20251211,172400,325.1,325.1,325.1,325.1
USDHUF,20251211,172500,325.1,325.1,325.1,325.1
USDHUF,20251211,172600,325.1,325.1,325.1,325.1
USDHUF,20251211,172700,325.1,325.1,325.1,325.1
USDHUF,20251211,172800,325.1,325.1,325.1,325.1
USDHUF,20251211,172900,325.2,325.2,325.2,325.2
USDHUF,20251211,173000,325.2,325.2,325.2,325.2
USDHUF,20251211,173100,325.3,325.3,325.3,325.3
USDHUF,20251211,173200,325.3,325.3,325.3,325.3
USDHUF,20251211,173300,325.3,325.3,325.3,325.3
USDHUF,20251211,173400,325.3,325.3,325.3,325.3
USDHUF,20251211,173500,325.3,325.3,325.3,325.3
USDHUF,20251211,173600,325.3,325.3,325.3,325.3
USDHUF,20251211,173700,325.3,325.3,325.3,325.3
USDHUF,20251211,173800,325.3,325.3,325.2,325.2
USDHUF,20251211,173900,325.2,325.2,325.2,325.2
USDHUF,20251211,174000,325.2,325.3,325.2,325.3
USDHUF,20251211,174100,325.3,325.3,325.3,325.3
USDHUF,20251211,174200,325.3,325.3,325.3,325.3
USDHUF,20251211,174300,325.3,325.3,325.3,325.3
USDHUF,20251211,174400,325.3,325.3,325.3,325.3
USDHUF,20251211,174500,325.3,325.3,325.3,325.3
USDHUF,20251211,174600,325.2,325.2,325.2,325.2
USDHUF,20251211,174700,325.2,325.2,325.2,325.2
USDHUF,20251211,174800,325.2,325.2,325.2,325.2
USDHUF,20251211,174900,325.2,325.2,325.2,325.2
USDHUF,20251211,175000,325.1,325.1,325.1,325.1
USDHUF,20251211,175100,325.1,325.1,325.1,325.1
USDHUF,20251211,175200,325.1,325.1,325.1,325.1
USDHUF,20251211,175300,325.1,325.1,325.1,325.1
USDHUF,20251211,175400,325.1,325.1,325.1,325.1
USDHUF,20251211,175500,325.1,325.1,325.1,325.1
USDHUF,20251211,175600,325.1,325.1,325.1,325.1
USDHUF,20251211,175700,325.1,325.2,325.1,325.2
USDHUF,20251211,175800,325.2,325.2,325.2,325.2
USDHUF,20251211,175900,325.2,325.2,325.2,325.2
USDHUF,20251211,180000,325.1,325.1,325.1,325.1
USDHUF,20251211,180100,325.2,325.2,325.1,325.1
USDHUF,20251211,180200,325.1,325.1,325.1,325.1
USDHUF,20251211,180300,325.1,325.1,325.1,325.1
USDHUF,20251211,180400,325.0,325.0,325.0,325.0
USDHUF,20251211,180500,325.0,325.0,325.0,325.0
USDHUF,20251211,180600,325.0,325.0,325.0,325.0
USDHUF,20251211,180700,324.9,325.0,324.9,325.0
USDHUF,20251211,180800,324.9,324.9,324.9,324.9
USDHUF,20251211,180900,325.0,325.0,324.9,324.9
USDHUF,20251211,181000,324.9,324.9,324.9,324.9
USDHUF,20251211,181100,324.9,324.9,324.9,324.9
USDHUF,20251211,181200,324.9,324.9,324.9,324.9
USDHUF,20251211,181300,324.9,324.9,324.9,324.9
USDHUF,20251211,181400,324.9,324.9,324.9,324.9
USDHUF,20251211,181500,325.0,325.0,325.0,325.0
USDHUF,20251211,181600,325.0,325.1,325.0,325.1
USDHUF,20251211,181700,325.1,325.1,325.1,325.1
USDHUF,20251211,181800,325.0,325.0,325.0,325.0
USDHUF,20251211,181900,325.0,325.0,324.9,324.9
USDHUF,20251211,182000,324.9,324.9,324.9,324.9
USDHUF,20251211,182100,324.9,324.9,324.9,324.9
USDHUF,20251211,182200,324.9,324.9,324.9,324.9
USDHUF,20251211,182300,325.0,325.0,325.0,325.0
USDHUF,20251211,182400,325.0,325.1,325.0,325.1
USDHUF,20251211,182500,325.1,325.1,325.1,325.1
USDHUF,20251211,182600,325.1,325.1,325.1,325.1
USDHUF,20251211,182700,325.1,325.1,325.1,325.1
USDHUF,20251211,182800,325.1,325.1,325.0,325.0
USDHUF,20251211,182900,325.0,325.0,325.0,325.0
USDHUF,20251211,183000,325.0,325.0,325.0,325.0
USDHUF,20251211,183100,325.0,325.0,325.0,325.0
USDHUF,20251211,183200,325.2,325.2,325.2,325.2
USDHUF,20251211,183300,325.3,325.3,325.3,325.3
USDHUF,20251211,183400,325.3,325.3,325.3,325.3
USDHUF,20251211,183500,325.3,325.4,325.3,325.4
USDHUF,20251211,183600,325.3,325.3,325.3,325.3
USDHUF,20251211,183700,325.3,325.3,325.3,325.3
USDHUF,20251211,183800,325.3,325.3,325.2,325.2
USDHUF,20251211,183900,325.2,325.2,325.2,325.2
USDHUF,20251211,184000,325.1,325.1,325.1,325.1
USDHUF,20251211,184100,325.1,325.2,325.1,325.2
USDHUF,20251211,184200,325.2,325.3,325.2,325.3
USDHUF,20251211,184300,325.3,325.3,325.3,325.3
USDHUF,20251211,184400,325.2,325.2,325.2,325.2
USDHUF,20251211,184500,325.2,325.2,325.2,325.2
USDHUF,20251211,184600,325.2,325.2,325.2,325.2
USDHUF,20251211,184700,325.1,325.1,325.1,325.1
USDHUF,20251211,184800,325.1,325.2,325.1,325.2
USDHUF,20251211,184900,325.2,325.2,325.2,325.2
USDHUF,20251211,185000,325.2,325.2,325.1,325.1
USDHUF,20251211,185100,325.2,325.2,325.2,325.2
USDHUF,20251211,185200,325.2,325.2,325.2,325.2
USDHUF,20251211,185300,325.2,325.2,325.2,325.2
USDHUF,20251211,185400,325.2,325.2,325.2,325.2
USDHUF,20251211,185500,325.2,325.2,325.2,325.2
USDHUF,20251211,185600,325.2,325.2,325.2,325.2
USDHUF,20251211,185700,325.2,325.2,325.2,325.2
USDHUF,20251211,185800,325.2,325.2,325.2,325.2
USDHUF,20251211,185900,325.2,325.2,325.2,325.2
USDHUF,20251211,190000,325.2,325.2,325.2,325.2
USDHUF,20251211,190100,325.2,325.2,325.2,325.2
USDHUF,20251211,190200,325.2,325.2,325.2,325.2
USDHUF,20251211,190300,325.2,325.2,325.2,325.2
USDHUF,20251211,190400,325.2,325.2,325.2,325.2
USDHUF,20251211,190500,325.2,325.2,325.2,325.2
USDHUF,20251211,190600,325.2,325.2,325.2,325.2
USDHUF,20251211,190700,325.2,325.2,325.2,325.2
USDHUF,20251211,190800,325.2,325.2,325.2,325.2
USDHUF,20251211,190900,325.2,325.2,325.2,325.2
USDHUF,20251211,191000,325.2,325.2,325.2,325.2
USDHUF,20251211,191100,325.2,325.3,325.2,325.3
USDHUF,20251211,191200,325.3,325.3,325.3,325.3
USDHUF,20251211,191300,325.4,325.4,325.4,325.4
USDHUF,20251211,191400,325.4,325.4,325.4,325.4
USDHUF,20251211,191500,325.4,325.4,325.4,325.4
USDHUF,20251211,191600,325.4,325.4,325.4,325.4
USDHUF,20251211,191700,325.4,325.4,325.4,325.4
USDHUF,20251211,191800,325.3,325.3,325.3,325.3
USDHUF,20251211,191900,325.3,325.3,325.3,325.3
USDHUF,20251211,192000,325.3,325.3,325.2,325.2
USDHUF,20251211,192100,325.2,325.2,325.2,325.2
USDHUF,20251211,192200,325.2,325.2,325.2,325.2
USDHUF,20251211,192300,325.2,325.2,325.2,325.2
USDHUF,20251211,192400,325.2,325.2,325.2,325.2
USDHUF,20251211,192500,325.2,325.2,325.2,325.2
USDHUF,20251211,192600,325.2,325.2,325.2,325.2
USDHUF,20251211,192700,325.2,325.2,325.2,325.2
USDHUF,20251211,192800,325.4,325.4,325.4,325.4
USDHUF,20251211,192900,325.4,325.4,325.4,325.4
USDHUF,20251211,193000,325.4,325.4,325.4,325.4
USDHUF,20251211,193100,325.4,325.4,325.4,325.4
USDHUF,20251211,193200,325.4,325.4,325.4,325.4
USDHUF,20251211,193300,325.4,325.4,325.4,325.4
USDHUF,20251211,193400,325.4,325.5,325.4,325.5
USDHUF,20251211,193500,325.5,325.5,325.5,325.5
USDHUF,20251211,193600,325.5,325.5,325.5,325.5
USDHUF,20251211,193700,325.4,325.4,325.4,325.4
USDHUF,20251211,193800,325.5,325.5,325.5,325.5
USDHUF,20251211,193900,325.5,325.5,325.5,325.5
USDHUF,20251211,194000,325.5,325.5,325.5,325.5
USDHUF,20251211,194100,325.5,325.5,325.5,325.5
USDHUF,20251211,194200,325.5,325.5,325.5,325.5
USDHUF,20251211,194300,325.5,325.5,325.5,325.5
USDHUF,20251211,194400,325.5,325.5,325.5,325.5
USDHUF,20251211,194500,325.5,325.5,325.4,325.4
USDHUF,20251211,194600,325.4,325.4,325.4,325.4
USDHUF,20251211,194700,325.4,325.4,325.4,325.4
USDHUF,20251211,194800,325.4,325.4,325.4,325.4
USDHUF,20251211,194900,325.4,325.4,325.4,325.4
USDHUF,20251211,195000,325.5,325.5,325.5,325.5
USDHUF,20251211,195100,325.5,325.5,325.4,325.4
USDHUF,20251211,195200,325.4,325.4,325.4,325.4
USDHUF,20251211,195300,325.4,325.4,325.4,325.4
USDHUF,20251211,195400,325.4,325.4,325.4,325.4
USDHUF,20251211,195500,325.4,325.4,325.4,325.4
USDHUF,20251211,195600,325.4,325.4,325.4,325.4
USDHUF,20251211,195700,325.4,325.4,325.4,325.4
USDHUF,20251211,195800,325.4,325.4,325.4,325.4
USDHUF,20251211,195900,325.4,325.4,325.4,325.4
USDHUF,20251211,200000,325.4,325.4,325.4,325.4
USDHUF,20251211,200100,325.4,325.4,325.4,325.4
USDHUF,20251211,200200,325.4,325.4,325.4,325.4
USDHUF,20251211,200300,325.4,325.4,325.4,325.4
USDHUF,20251211,200400,325.4,325.4,325.4,325.4
USDHUF,20251211,200500,325.5,325.5,325.5,325.5
USDHUF,20251211,200600,325.5,325.5,325.5,325.5
USDHUF,20251211,200700,325.5,325.5,325.5,325.5
USDHUF,20251211,200800,325.6,325.6,325.5,325.5
USDHUF,20251211,200900,325.5,325.5,325.5,325.5
USDHUF,20251211,201000,325.5,325.5,325.5,325.5
USDHUF,20251211,201100,325.6,325.6,325.6,325.6
USDHUF,20251211,201200,325.6,325.6,325.6,325.6
USDHUF,20251211,201300,325.6,325.6,325.6,325.6
USDHUF,20251211,201400,325.6,325.6,325.6,325.6
USDHUF,20251211,201500,325.6,325.6,325.6,325.6
USDHUF,20251211,201600,325.6,325.6,325.6,325.6
USDHUF,20251211,201700,325.5,325.5,325.5,325.5
USDHUF,20251211,201800,325.5,325.5,325.5,325.5
USDHUF,20251211,201900,325.5,325.5,325.5,325.5
USDHUF,20251211,202000,325.5,325.5,325.5,325.5
USDHUF,20251211,202100,325.5,325.5,325.5,325.5
USDHUF,20251211,202200,325.5,325.5,325.5,325.5
USDHUF,20251211,202300,325.5,325.5,325.5,325.5
USDHUF,20251211,202400,325.5,325.5,325.5,325.5
USDHUF,20251211,202500,325.5,325.5,325.5,325.5
USDHUF,20251211,202600,325.5,325.5,325.5,325.5
USDHUF,20251211,202700,325.5,325.5,325.5,325.5
USDHUF,20251211,202800,325.5,325.5,325.5,325.5
USDHUF,20251211,202900,325.4,325.4,325.4,325.4
USDHUF,20251211,203000,325.4,325.4,325.4,325.4
USDHUF,20251211,203100,325.4,325.4,325.4,325.4
USDHUF,20251211,203200,325.4,325.4,325.4,325.4
USDHUF,20251211,203300,325.4,325.4,325.4,325.4
USDHUF,20251211,203400,325.4,325.4,325.4,325.4
USDHUF,20251211,203500,325.4,325.5,325.4,325.5
USDHUF,20251211,203600,325.5,325.5,325.5,325.5
USDHUF,20251211,203700,325.5,325.5,325.5,325.5
USDHUF,20251211,203800,325.5,325.5,325.5,325.5
USDHUF,20251211,203900,325.5,325.5,325.5,325.5
USDHUF,20251211,204000,325.5,325.5,325.5,325.5
USDHUF,20251211,204100,325.5,325.5,325.5,325.5
USDHUF,20251211,204200,325.6,325.6,325.6,325.6
USDHUF,20251211,204300,325.6,325.6,325.6,325.6
USDHUF,20251211,204400,325.6,325.6,325.6,325.6
USDHUF,20251211,204500,325.6,325.6,325.6,325.6
USDHUF,20251211,204600,325.6,325.6,325.6,325.6
USDHUF,20251211,204700,325.6,325.6,325.6,325.6
USDHUF,20251211,204800,325.6,325.6,325.6,325.6
USDHUF,20251211,204900,325.6,325.6,325.6,325.6
USDHUF,20251211,205000,325.6,325.6,325.6,325.6
USDHUF,20251211,205100,325.6,325.6,325.6,325.6
USDHUF,20251211,205200,325.6,325.6,325.6,325.6
USDHUF,20251211,205300,325.6,325.7,325.6,325.7
USDHUF,20251211,205400,325.7,325.7,325.7,325.7
USDHUF,20251211,205500,325.7,325.7,325.7,325.7
USDHUF,20251211,205600,325.7,325.7,325.7,325.7
USDHUF,20251211,205700,325.7,325.7,325.7,325.7
USDHUF,20251211,205800,325.7,325.7,325.7,325.7
USDHUF,20251211,205900,325.7,325.7,325.7,325.7
USDHUF,20251211,210000,325.8,325.8,325.8,325.8
USDHUF,20251211,210100,325.8,325.8,325.8,325.8
USDHUF,20251211,210200,325.8,325.8,325.8,325.8
USDHUF,20251211,210300,325.8,325.8,325.8,325.8
USDHUF,20251211,210400,325.8,325.9,325.8,325.9
USDHUF,20251211,210500,325.9,325.9,325.9,325.9
USDHUF,20251211,210600,325.9,325.9,325.9,325.9
USDHUF,20251211,210700,325.9,325.9,325.9,325.9
USDHUF,20251211,210800,325.9,325.9,325.9,325.9
USDHUF,20251211,210900,325.9,325.9,325.9,325.9
USDHUF,20251211,211000,325.9,325.9,325.9,325.9
USDHUF,20251211,211100,325.9,325.9,325.9,325.9
USDHUF,20251211,211200,325.9,325.9,325.9,325.9
USDHUF,20251211,211300,325.9,325.9,325.9,325.9
USDHUF,20251211,211400,325.9,325.9,325.9,325.9
USDHUF,20251211,211500,325.9,325.9,325.9,325.9
USDHUF,20251211,211600,325.9,325.9,325.9,325.9
USDHUF,20251211,211700,325.9,325.9,325.9,325.9
USDHUF,20251211,211800,325.9,325.9,325.9,325.9
USDHUF,20251211,211900,325.9,325.9,325.9,325.9
USDHUF,20251211,212000,325.9,325.9,325.9,325.9
USDHUF,20251211,212100,325.9,325.9,325.9,325.9
USDHUF,20251211,212200,325.9,325.9,325.9,325.9
USDHUF,20251211,212300,325.9,325.9,325.9,325.9
USDHUF,20251211,212400,325.9,325.9,325.9,325.9
USDHUF,20251211,212500,325.9,325.9,325.9,325.9
USDHUF,20251211,212600,325.9,325.9,325.9,325.9
USDHUF,20251211,212700,325.9,325.9,325.8,325.8
USDHUF,20251211,212800,325.8,325.8,325.8,325.8
USDHUF,20251211,212900,325.8,325.8,325.8,325.8
USDHUF,20251211,213000,325.8,325.8,325.8,325.8
USDHUF,20251211,213100,325.8,325.8,325.8,325.8
USDHUF,20251211,213200,325.8,325.8,325.8,325.8
USDHUF,20251211,213300,325.8,325.8,325.8,325.8
USDHUF,20251211,213400,325.7,325.7,325.7,325.7
USDHUF,20251211,213500,325.7,325.7,325.7,325.7
USDHUF,20251211,213600,325.7,325.7,325.7,325.7
USDHUF,20251211,213700,325.7,325.7,325.7,325.7
USDHUF,20251211,213800,325.7,325.7,325.7,325.7
USDHUF,20251211,213900,325.7,325.7,325.7,325.7
USDHUF,20251211,214000,325.7,325.7,325.7,325.7
USDHUF,20251211,214100,325.7,325.7,325.7,325.7
USDHUF,20251211,214200,325.7,325.7,325.7,325.7
USDHUF,20251211,214300,325.7,325.7,325.7,325.7
USDHUF,20251211,214400,325.7,325.7,325.7,325.7
USDHUF,20251211,214500,325.7,325.7,325.7,325.7
USDHUF,20251211,214600,325.7,325.7,325.7,325.7
USDHUF,20251211,214700,325.7,325.7,325.7,325.7
USDHUF,20251211,214800,325.7,325.7,325.7,325.7
USDHUF,20251211,214900,325.7,325.7,325.7,325.7
USDHUF,20251211,215000,325.7,325.7,325.7,325.7
USDHUF,20251211,215100,325.7,325.7,325.7,325.7
USDHUF,20251211,215200,325.7,325.7,325.7,325.7
USDHUF,20251211,215300,325.7,325.7,325.7,325.7
USDHUF,20251211,215400,325.7,325.7,325.7,325.7
USDHUF,20251211,215500,325.7,325.7,325.7,325.7
USDHUF,20251211,215600,325.8,325.8,325.8,325.8
USDHUF,20251211,215700,325.8,325.8,325.8,325.8
USDHUF,20251211,215800,325.8,325.8,325.8,325.8
USDHUF,20251211,215900,325.8,325.8,325.8,325.8
USDHUF,20251211,220000,325.8,325.8,325.8,325.8
USDHUF,20251211,220100,325.8,325.8,325.8,325.8
USDHUF,20251211,220200,325.8,325.8,325.8,325.8
USDHUF,20251211,220300,325.8,325.8,325.8,325.8
USDHUF,20251211,220400,325.8,325.8,325.8,325.8
USDHUF,20251211,220500,325.8,325.8,325.8,325.8
USDHUF,20251211,220600,325.8,325.8,325.7,325.7
USDHUF,20251211,220700,325.7,325.7,325.7,325.7
USDHUF,20251211,220800,325.7,325.7,325.7,325.7
USDHUF,20251211,220900,325.7,325.7,325.7,325.7
USDHUF,20251211,221000,325.7,325.7,325.7,325.7
USDHUF,20251211,221100,325.7,325.7,325.7,325.7
USDHUF,20251211,221200,325.7,325.7,325.7,325.7
USDHUF,20251211,221300,325.7,325.7,325.7,325.7
USDHUF,20251211,221400,325.7,325.7,325.7,325.7
USDHUF,20251211,221500,325.7,325.7,325.7,325.7
USDHUF,20251211,221600,325.7,325.7,325.7,325.7
USDHUF,20251211,221700,325.7,325.7,325.7,325.7
USDHUF,20251211,221800,325.7,325.7,325.7,325.7
USDHUF,20251211,221900,325.7,325.7,325.7,325.7
USDHUF,20251211,222000,325.7,325.7,325.7,325.7
USDHUF,20251211,222100,325.7,325.7,325.7,325.7
USDHUF,20251211,222200,325.7,325.7,325.7,325.7
USDHUF,20251211,222300,325.7,325.7,325.7,325.7
USDHUF,20251211,222400,325.7,325.7,325.7,325.7
USDHUF,20251211,222500,325.7,325.7,325.7,325.7
USDHUF,20251211,222600,325.7,325.7,325.7,325.7
USDHUF,20251211,222700,325.7,325.7,325.7,325.7
USDHUF,20251211,222800,325.7,325.7,325.7,325.7
USDHUF,20251211,222900,325.7,325.7,325.7,325.7
USDHUF,20251211,223000,325.7,325.7,325.7,325.7
USDHUF,20251211,223100,325.7,325.7,325.7,325.7
USDHUF,20251211,223200,325.7,325.7,325.7,325.7
USDHUF,20251211,223300,325.7,325.7,325.7,325.7
USDHUF,20251211,223400,325.7,325.7,325.7,325.7
USDHUF,20251211,223500,325.7,325.7,325.7,325.7
USDHUF,20251211,223600,325.7,325.7,325.7,325.7
USDHUF,20251211,223700,325.7,325.7,325.7,325.7
USDHUF,20251211,223800,325.7,325.7,325.7,325.7
USDHUF,20251211,223900,325.7,325.7,325.7,325.7
USDHUF,20251211,224000,325.7,325.7,325.7,325.7
USDHUF,20251211,224100,325.7,325.7,325.7,325.7
USDHUF,20251211,224200,325.7,325.7,325.7,325.7
USDHUF,20251211,224300,325.7,325.7,325.7,325.7
USDHUF,20251211,224400,325.7,325.7,325.7,325.7
USDHUF,20251211,224500,325.7,325.7,325.7,325.7
USDHUF,20251211,224600,325.7,325.7,325.7,325.7
USDHUF,20251211,224700,325.7,325.7,325.7,325.7
USDHUF,20251211,224800,325.7,325.7,325.7,325.7
USDHUF,20251211,224900,325.8,325.8,325.8,325.8
USDHUF,20251211,225000,325.8,325.8,325.8,325.8
USDHUF,20251211,225100,325.8,325.8,325.8,325.8
USDHUF,20251211,225200,325.8,325.8,325.8,325.8
USDHUF,20251211,225300,325.8,325.8,325.8,325.8
USDHUF,20251211,225400,325.8,325.8,325.8,325.8
USDHUF,20251211,225500,325.8,325.8,325.8,325.8
USDHUF,20251211,225600,325.8,325.8,325.8,325.8
USDHUF,20251211,225700,325.8,325.8,325.8,325.8
USDHUF,20251211,225800,325.8,325.9,325.8,325.9
USDHUF,20251211,225900,325.9,325.9,325.9,325.9
USDHUF,20251211,230000,325.9,325.9,325.9,325.9
USDHUF,20251211,230100,325.9,325.9,325.9,325.9
USDHUF,20251211,230200,325.9,325.9,325.9,325.9
USDHUF,20251211,230300,325.9,325.9,325.9,325.9
USDHUF,20251211,230400,325.9,325.9,325.9,325.9
USDHUF,20251211,230500,325.9,325.9,325.9,325.9
USDHUF,20251211,230600,325.9,325.9,325.9,325.9
USDHUF,20251211,230700,326.0,326.0,326.0,326.0
USDHUF,20251211,230800,326.0,326.0,326.0,326.0
USDHUF,20251211,230900,326.0,326.0,326.0,326.0
USDHUF,20251211,231000,326.0,326.0,326.0,326.0
USDHUF,20251211,231100,326.0,326.0,326.0,326.0
USDHUF,20251211,231200,326.0,326.0,326.0,326.0
USDHUF,20251211,231300,326.0,326.0,326.0,326.0
USDHUF,20251211,231400,326.0,326.0,326.0,326.0
USDHUF,20251211,231500,326.0,326.0,326.0,326.0
USDHUF,20251211,231600,326.0,326.0,326.0,326.0
USDHUF,20251211,231700,326.0,326.0,326.0,326.0
USDHUF,20251211,231800,326.0,326.0,326.0,326.0
USDHUF,20251211,231900,326.0,326.0,326.0,326.0
USDHUF,20251211,232000,326.0,326.0,326.0,326.0
USDHUF,20251211,232100,326.0,326.0,326.0,326.0
USDHUF,20251211,232200,326.0,326.0,326.0,326.0
USDHUF,20251211,232300,326.0,326.0,326.0,326.0
USDHUF,20251211,232400,326.0,326.0,326.0,326.0
USDHUF,20251211,232500,326.0,326.0,326.0,326.0
USDHUF,20251211,232600,326.0,326.0,326.0,326.0
USDHUF,20251211,232700,326.0,326.0,326.0,326.0
USDHUF,20251211,232800,326.0,326.0,326.0,326.0
USDHUF,20251211,232900,326.0,326.0,326.0,326.0
USDHUF,20251211,233000,326.0,326.0,326.0,326.0
USDHUF,20251211,233100,326.0,326.0,326.0,326.0
USDHUF,20251211,233200,326.0,326.0,326.0,326.0
USDHUF,20251211,233300,326.0,326.0,326.0,326.0
USDHUF,20251211,233400,326.0,326.0,326.0,326.0
USDHUF,20251211,233500,326.0,326.0,326.0,326.0
USDHUF,20251211,233600,326.0,326.0,326.0,326.0
USDHUF,20251211,233700,326.0,326.0,326.0,326.0
USDHUF,20251211,233800,326.0,326.0,326.0,326.0
USDHUF,20251211,233900,326.0,326.0,326.0,326.0
USDHUF,20251211,234000,326.0,326.0,326.0,326.0
USDHUF,20251211,234100,326.0,326.0,326.0,326.0
USDHUF,20251211,234200,326.0,326.0,326.0,326.0
USDHUF,20251211,234300,326.0,326.0,326.0,326.0
USDHUF,20251211,234400,326.0,326.0,326.0,326.0
USDHUF,20251211,234500,326.0,326.0,326.0,326.0
USDHUF,20251211,234600,326.0,326.0,326.0,326.0
USDHUF,20251211,234700,326.0,326.0,326.0,326.0
USDHUF,20251211,234800,326.0,326.0,326.0,326.0
USDHUF,20251211,234900,326.0,326.0,326.0,326.0
USDHUF,20251211,235000,326.0,326.0,326.0,326.0
USDHUF,20251211,235100,326.0,326.0,326.0,326.0
USDHUF,20251211,235200,326.0,326.0,326.0,326.0
USDHUF,20251211,235300,326.0,326.0,326.0,326.0
USDHUF,20251211,235400,326.0,326.0,326.0,326.0
USDHUF,20251211,235500,326.0,326.0,326.0,326.0
USDHUF,20251211,235600,326.0,326.0,326.0,326.0
USDHUF,20251211,235700,326.0,326.0,326.0,326.0
USDHUF,20251211,235800,326.0,326.0,326.0,326.0
USDHUF,20251211,235900,326.0,326.0,326.0,326.0
USDHUF,20251212,000000,326.0,326.0,326.0,326.0
USDNOK,20251211,000100,10.082,10.082,10.079,10.079
USDNOK,20251211,000200,10.078,10.079,10.078,10.079
USDNOK,20251211,000300,10.080,10.080,10.079,10.080
USDNOK,20251211,000400,10.081,10.081,10.081,10.081
USDNOK,20251211,000500,10.080,10.081,10.080,10.081
USDNOK,20251211,000600,10.080,10.087,10.080,10.084
USDNOK,20251211,000700,10.083,10.083,10.083,10.083
USDNOK,20251211,000800,10.083,10.083,10.082,10.083
USDNOK,20251211,000900,10.083,10.083,10.082,10.082
USDNOK,20251211,001000,10.083,10.083,10.082,10.083
USDNOK,20251211,001100,10.083,10.084,10.083,10.083
USDNOK,20251211,001200,10.084,10.084,10.084,10.084
USDNOK,20251211,001300,10.084,10.084,10.083,10.083
USDNOK,20251211,001400,10.084,10.084,10.084,10.084
USDNOK,20251211,001500,10.084,10.084,10.083,10.084
USDNOK,20251211,001600,10.084,10.085,10.084,10.084
USDNOK,20251211,001700,10.085,10.085,10.085,10.085
USDNOK,20251211,001800,10.084,10.085,10.084,10.085
USDNOK,20251211,001900,10.086,10.086,10.085,10.085
USDNOK,20251211,002000,10.086,10.086,10.086,10.086
USDNOK,20251211,002100,10.086,10.086,10.086,10.086
USDNOK,20251211,002200,10.086,10.087,10.086,10.087
USDNOK,20251211,002300,10.086,10.088,10.086,10.086
USDNOK,20251211,002400,10.087,10.087,10.086,10.086
USDNOK,20251211,002500,10.086,10.086,10.084,10.084
USDNOK,20251211,002600,10.084,10.084,10.084,10.084
USDNOK,20251211,002700,10.084,10.084,10.084,10.084
USDNOK,20251211,002800,10.084,10.084,10.084,10.084
USDNOK,20251211,002900,10.085,10.085,10.085,10.085
USDNOK,20251211,003000,10.085,10.085,10.085,10.085
USDNOK,20251211,003100,10.085,10.085,10.085,10.085
USDNOK,20251211,003200,10.085,10.085,10.085,10.085
USDNOK,20251211,003300,10.085,10.085,10.085,10.085
USDNOK,20251211,003400,10.085,10.085,10.084,10.084
USDNOK,20251211,003500,10.085,10.085,10.085,10.085
USDNOK,20251211,003600,10.085,10.085,10.085,10.085
USDNOK,20251211,003700,10.084,10.085,10.084,10.085
USDNOK,20251211,003800,10.085,10.085,10.085,10.085
USDNOK,20251211,003900,10.085,10.085,10.085,10.085
USDNOK,20251211,004000,10.085,10.085,10.085,10.085
USDNOK,20251211,004100,10.086,10.086,10.085,10.085
USDNOK,20251211,004200,10.084,10.084,10.084,10.084
USDNOK,20251211,004300,10.084,10.084,10.083,10.083
USDNOK,20251211,004400,10.083,10.083,10.083,10.083
USDNOK,20251211,004500,10.083,10.083,10.083,10.083
USDNOK,20251211,004600,10.084,10.084,10.083,10.083
USDNOK,20251211,004700,10.083,10.083,10.082,10.082
USDNOK,20251211,004800,10.083,10.083,10.082,10.083
USDNOK,20251211,004900,10.083,10.083,10.082,10.082
USDNOK,20251211,005000,10.083,10.083,10.082,10.082
USDNOK,20251211,005100,10.082,10.082,10.081,10.081
USDNOK,20251211,005200,10.081,10.081,10.081,10.081
USDNOK,20251211,005300,10.081,10.081,10.081,10.081
USDNOK,20251211,005400,10.081,10.081,10.081,10.081
USDNOK,20251211,005500,10.081,10.081,10.081,10.081
USDNOK,20251211,005600,10.082,10.082,10.082,10.082
USDNOK,20251211,005700,10.082,10.082,10.082,10.082
USDNOK,20251211,005800,10.083,10.083,10.082,10.082
USDNOK,20251211,005900,10.082,10.082,10.082,10.082
USDNOK,20251211,010000,10.083,10.083,10.082,10.082
USDNOK,20251211,010100,10.082,10.083,10.082,10.083
USDNOK,20251211,010200,10.084,10.084,10.083,10.083
USDNOK,20251211,010300,10.082,10.083,10.082,10.083
USDNOK,20251211,010400,10.083,10.083,10.083,10.083
USDNOK,20251211,010500,10.082,10.082,10.082,10.082
USDNOK,20251211,010600,10.081,10.081,10.081,10.081
USDNOK,20251211,010700,10.080,10.080,10.080,10.080
USDNOK,20251211,010800,10.080,10.080,10.080,10.080
USDNOK,20251211,010900,10.080,10.081,10.080,10.081
USDNOK,20251211,011000,10.081,10.081,10.081,10.081
USDNOK,20251211,011100,10.080,10.080,10.080,10.080
USDNOK,20251211,011200,10.081,10.081,10.080,10.080
USDNOK,20251211,011300,10.080,10.080,10.080,10.080
USDNOK,20251211,011400,10.080,10.080,10.080,10.080
USDNOK,20251211,011500,10.080,10.080,10.080,10.080
USDNOK,20251211,011600,10.081,10.081,10.080,10.080
USDNOK,20251211,011700,10.080,10.080,10.080,10.080
USDNOK,20251211,011800,10.080,10.081,10.080,10.080
USDNOK,20251211,011900,10.080,10.080,10.080,10.080
USDNOK,20251211,012000,10.081,10.081,10.081,10.081
USDNOK,20251211,012100,10.081,10.081,10.081,10.081
USDNOK,20251211,012200,10.081,10.081,10.081,10.081
USDNOK,20251211,012300,10.081,10.082,10.081,10.082
USDNOK,20251211,012400,10.082,10.082,10.082,10.082
USDNOK,20251211,012500,10.082,10.082,10.082,10.082
USDNOK,20251211,012600,10.082,10.082,10.082,10.082
USDNOK,20251211,012700,10.082,10.083,10.082,10.083
USDNOK,20251211,012800,10.083,10.083,10.083,10.083
USDNOK,20251211,012900,10.084,10.084,10.084,10.084
USDNOK,20251211,013000,10.083,10.085,10.083,10.085
USDNOK,20251211,013100,10.086,10.086,10.085,10.085
USDNOK,20251211,013200,10.085,10.085,10.085,10.085
USDNOK,20251211,013300,10.085,10.086,10.085,10.086
USDNOK,20251211,013400,10.086,10.086,10.086,10.086
USDNOK,20251211,013500,10.085,10.086,10.085,10.086
USDNOK,20251211,013600,10.087,10.088,10.087,10.088
USDNOK,20251211,013700,10.089,10.089,10.089,10.089
USDNOK,20251211,013800,10.089,10.089,10.089,10.089
USDNOK,20251211,013900,10.089,10.089,10.088,10.088
USDNOK,20251211,014000,10.088,10.089,10.088,10.089
USDNOK,20251211,014100,10.088,10.088,10.088,10.088
USDNOK,20251211,014200,10.088,10.088,10.088,10.088
USDNOK,20251211,014300,10.088,10.088,10.088,10.088
USDNOK,20251211,014400,10.088,10.088,10.088,10.088
USDNOK,20251211,014500,10.088,10.088,10.088,10.088
USDNOK,20251211,014600,10.088,10.088,10.088,10.088
USDNOK,20251211,014700,10.088,10.088,10.087,10.088
USDNOK,20251211,014800,10.088,10.089,10.088,10.089
USDNOK,20251211,014900,10.088,10.089,10.088,10.089
USDNOK,20251211,015000,10.088,10.088,10.088,10.088
USDNOK,20251211,015100,10.088,10.088,10.087,10.087
USDNOK,20251211,015200,10.087,10.088,10.087,10.088
USDNOK,20251211,015300,10.087,10.087,10.087,10.087
USDNOK,20251211,015400,10.088,10.088,10.088,10.088
USDNOK,20251211,015500,10.087,10.087,10.087,10.087
USDNOK,20251211,015600,10.087,10.088,10.087,10.087
USDNOK,20251211,015700,10.086,10.086,10.084,10.085
USDNOK,20251211,015800,10.086,10.086,10.085,10.085
USDNOK,20251211,015900,10.085,10.085,10.085,10.085
USDNOK,20251211,020000,10.084,10.084,10.083,10.083
USDNOK,20251211,020100,10.082,10.083,10.082,10.082
USDNOK,20251211,020200,10.081,10.081,10.079,10.079
USDNOK,20251211,020300,10.078,10.078,10.077,10.078
USDNOK,20251211,020400,10.077,10.077,10.077,10.077
USDNOK,20251211,020500,10.078,10.078,10.078,10.078
USDNOK,20251211,020600,10.078,10.079,10.078,10.078
USDNOK,20251211,020700,10.077,10.077,10.077,10.077
USDNOK,20251211,020800,10.078,10.078,10.078,10.078
USDNOK,20251211,020900,10.079,10.080,10.079,10.080
USDNOK,20251211,021000,10.080,10.080,10.080,10.080
USDNOK,20251211,021100,10.079,10.080,10.079,10.080
USDNOK,20251211,021200,10.080,10.080,10.080,10.080
USDNOK,20251211,021300,10.080,10.080,10.080,10.080
USDNOK,20251211,021400,10.080,10.080,10.080,10.080
USDNOK,20251211,021500,10.080,10.080,10.080,10.080
USDNOK,20251211,021600,10.081,10.081,10.081,10.081
USDNOK,20251211,021700,10.081,10.083,10.081,10.083
USDNOK,20251211,021800,10.084,10.084,10.082,10.082
USDNOK,20251211,021900,10.082,10.082,10.082,10.082
USDNOK,20251211,022000,10.082,10.082,10.082,10.082
USDNOK,20251211,022100,10.082,10.082,10.082,10.082
USDNOK,20251211,022200,10.082,10.082,10.082,10.082
USDNOK,20251211,022300,10.082,10.082,10.082,10.082
USDNOK,20251211,022400,10.081,10.081,10.081,10.081
USDNOK,20251211,022500,10.081,10.082,10.081,10.082
USDNOK,20251211,022600,10.082,10.082,10.082,10.082
USDNOK,20251211,022700,10.082,10.082,10.082,10.082
USDNOK,20251211,022800,10.082,10.082,10.082,10.082
USDNOK,20251211,022900,10.081,10.081,10.081,10.081
USDNOK,20251211,023000,10.082,10.082,10.081,10.081
USDNOK,20251211,023100,10.081,10.081,10.081,10.081
USDNOK,20251211,023200,10.081,10.081,10.081,10.081
USDNOK,20251211,023300,10.082,10.082,10.082,10.082
USDNOK,20251211,023400,10.082,10.083,10.082,10.083
USDNOK,20251211,023500,10.083,10.083,10.083,10.083
USDNOK,20251211,023600,10.082,10.083,10.082,10.082
USDNOK,20251211,023700,10.082,10.082,10.082,10.082
USDNOK,20251211,023800,10.082,10.082,10.082,10.082
USDNOK,20251211,023900,10.082,10.083,10.082,10.083
USDNOK,20251211,024000,10.083,10.083,10.083,10.083
USDNOK,20251211,024100,10.082,10.082,10.081,10.081
USDNOK,20251211,024200,10.081,10.081,10.081,10.081
USDNOK,20251211,024300,10.082,10.082,10.081,10.081
USDNOK,20251211,024400,10.082,10.082,10.082,10.082
USDNOK,20251211,024500,10.082,10.082,10.082,10.082
USDNOK,20251211,024600,10.082,10.082,10.082,10.082
USDNOK,20251211,024700,10.082,10.082,10.082,10.082
USDNOK,20251211,024800,10.082,10.082,10.082,10.082
USDNOK,20251211,024900,10.082,10.082,10.082,10.082
USDNOK,20251211,025000,10.082,10.082,10.082,10.082
USDNOK,20251211,025100,10.082,10.082,10.082,10.082
USDNOK,20251211,025200,10.083,10.083,10.083,10.083
USDNOK,20251211,025300,10.083,10.083,10.082,10.082
USDNOK,20251211,025400,10.082,10.082,10.082,10.082
USDNOK,20251211,025500,10.082,10.082,10.082,10.082
USDNOK,20251211,025600,10.082,10.083,10.082,10.083
USDNOK,20251211,025700,10.082,10.083,10.082,10.083
USDNOK,20251211,025800,10.083,10.083,10.083,10.083
USDNOK,20251211,025900,10.084,10.086,10.084,10.086
USDNOK,20251211,030000,10.086,10.086,10.086,10.086
USDNOK,20251211,030100,10.085,10.085,10.085,10.085
USDNOK,20251211,030200,10.085,10.085,10.084,10.084
USDNOK,20251211,030300,10.084,10.084,10.083,10.083
USDNOK,20251211,030400,10.082,10.082,10.081,10.081
USDNOK,20251211,030500,10.080,10.080,10.080,10.080
USDNOK,20251211,030600,10.081,10.081,10.081,10.081
USDNOK,20251211,030700,10.081,10.082,10.081,10.082
USDNOK,20251211,030800,10.082,10.082,10.082,10.082
USDNOK,20251211,030900,10.082,10.083,10.082,10.083
USDNOK,20251211,031000,10.084,10.085,10.084,10.085
USDNOK,20251211,031100,10.086,10.086,10.086,10.086
USDNOK,20251211,031200,10.086,10.087,10.086,10.087
USDNOK,20251211,031300,10.087,10.088,10.087,10.088
USDNOK,20251211,031400,10.088,10.088,10.088,10.088
USDNOK,20251211,031500,10.088,10.088,10.088,10.088
USDNOK,20251211,031600,10.088,10.088,10.088,10.088
USDNOK,20251211,031700,10.088,10.088,10.088,10.088
USDNOK,20251211,031800,10.089,10.089,10.089,10.089
USDNOK,20251211,031900,10.089,10.089,10.088,10.088
USDNOK,20251211,032000,10.088,10.088,10.088,10.088
USDNOK,20251211,032100,10.089,10.089,10.088,10.088
USDNOK,20251211,032200,10.088,10.089,10.088,10.089
USDNOK,20251211,032300,10.088,10.088,10.088,10.088
USDNOK,20251211,032400,10.088,10.088,10.088,10.088
USDNOK,20251211,032500,10.088,10.088,10.088,10.088
USDNOK,20251211,032600,10.088,10.088,10.088,10.088
USDNOK,20251211,032700,10.088,10.088,10.087,10.087
USDNOK,20251211,032800,10.087,10.087,10.087,10.087
USDNOK,20251211,032900,10.088,10.088,10.088,10.088
USDNOK,20251211,033000,10.088,10.088,10.088,10.088
USDNOK,20251211,033100,10.088,10.088,10.088,10.088
USDNOK,20251211,033200,10.088,10.088,10.088,10.088
USDNOK,20251211,033300,10.088,10.088,10.088,10.088
USDNOK,20251211,033400,10.089,10.090,10.089,10.090
USDNOK,20251211,033500,10.090,10.090,10.090,10.090
USDNOK,20251211,033600,10.091,10.091,10.090,10.090
USDNOK,20251211,033700,10.091,10.091,10.091,10.091
USDNOK,20251211,033800,10.091,10.091,10.090,10.090
USDNOK,20251211,033900,10.090,10.090,10.090,10.090
USDNOK,20251211,034000,10.090,10.090,10.090,10.090
USDNOK,20251211,034100,10.090,10.090,10.090,10.090
USDNOK,20251211,034200,10.091,10.091,10.090,10.090
USDNOK,20251211,034300,10.090,10.091,10.090,10.091
USDNOK,20251211,034400,10.091,10.091,10.091,10.091
USDNOK,20251211,034500,10.090,10.090,10.090,10.090
USDNOK,20251211,034600,10.090,10.090,10.090,10.090
USDNOK,20251211,034700,10.090,10.090,10.090,10.090
USDNOK,20251211,034800,10.091,10.091,10.091,10.091
USDNOK,20251211,034900,10.091,10.091,10.091,10.091
USDNOK,20251211,035000,10.091,10.091,10.091,10.091
USDNOK,20251211,035100,10.091,10.091,10.091,10.091
USDNOK,20251211,035200,10.091,10.091,10.091,10.091
USDNOK,20251211,035300,10.092,10.092,10.092,10.092
USDNOK,20251211,035400,10.092,10.096,10.091,10.096
USDNOK,20251211,035500,10.097,10.098,10.097,10.098
USDNOK,20251211,035600,10.099,10.101,10.099,10.101
USDNOK,20251211,035700,10.102,10.102,10.101,10.101
USDNOK,20251211,035800,10.102,10.103,10.102,10.103
USDNOK,20251211,035900,10.103,10.103,10.103,10.103
USDNOK,20251211,040000,10.103,10.103,10.102,10.103
USDNOK,20251211,040100,10.102,10.102,10.101,10.101
USDNOK,20251211,040200,10.101,10.103,10.101,10.101
USDNOK,20251211,040300,10.101,10.101,10.100,10.101
USDNOK,20251211,040400,10.100,10.102,10.100,10.102
USDNOK,20251211,040500,10.101,10.103,10.101,10.103
USDNOK,20251211,040600,10.104,10.104,10.103,10.104
USDNOK,20251211,040700,10.103,10.104,10.102,10.102
USDNOK,20251211,040800,10.102,10.102,10.102,10.102
USDNOK,20251211,040900,10.103,10.104,10.102,10.104
USDNOK,20251211,041000,10.105,10.105,10.105,10.105
USDNOK,20251211,041100,10.106,10.107,10.106,10.107
USDNOK,20251211,041200,10.107,10.107,10.107,10.107
USDNOK,20251211,041300,10.106,10.106,10.106,10.106
USDNOK,20251211,041400,10.107,10.110,10.107,10.110
USDNOK,20251211,041500,10.111,10.111,10.111,10.111
USDNOK,20251211,041600,10.111,10.111,10.110,10.110
USDNOK,20251211,041700,10.111,10.111,10.111,10.111
USDNOK,20251211,041800,10.111,10.111,10.111,10.111
USDNOK,20251211,041900,10.110,10.111,10.109,10.109
USDNOK,20251211,042000,10.109,10.109,10.109,10.109
USDNOK,20251211,042100,10.110,10.110,10.110,10.110
USDNOK,20251211,042200,10.110,10.110,10.110,10.110
USDNOK,20251211,042300,10.110,10.111,10.110,10.111
USDNOK,20251211,042400,10.111,10.112,10.111,10.112
USDNOK,20251211,042500,10.113,10.119,10.113,10.118
USDNOK,20251211,042600,10.119,10.120,10.119,10.120
USDNOK,20251211,042700,10.120,10.120,10.120,10.120
USDNOK,20251211,042800,10.119,10.119,10.117,10.119
USDNOK,20251211,042900,10.119,10.119,10.118,10.118
USDNOK,20251211,043000,10.117,10.118,10.117,10.118
USDNOK,20251211,043100,10.119,10.121,10.119,10.121
USDNOK,20251211,043200,10.120,10.120,10.119,10.119
USDNOK,20251211,043300,10.118,10.118,10.118,10.118
USDNOK,20251211,043400,10.119,10.119,10.119,10.119
USDNOK,20251211,043500,10.119,10.119,10.118,10.119
USDNOK,20251211,043600,10.118,10.118,10.118,10.118
USDNOK,20251211,043700,10.118,10.119,10.118,10.119
USDNOK,20251211,043800,10.119,10.120,10.119,10.119
USDNOK,20251211,043900,10.120,10.120,10.119,10.120
USDNOK,20251211,044000,10.119,10.119,10.119,10.119
USDNOK,20251211,044100,10.119,10.119,10.118,10.119
USDNOK,20251211,044200,10.118,10.118,10.118,10.118
USDNOK,20251211,044300,10.119,10.119,10.118,10.119
USDNOK,20251211,044400,10.119,10.119,10.119,10.119
USDNOK,20251211,044500,10.118,10.118,10.118,10.118
USDNOK,20251211,044600,10.118,10.118,10.118,10.118
USDNOK,20251211,044700,10.117,10.118,10.117,10.118
USDNOK,20251211,044800,10.117,10.117,10.117,10.117
USDNOK,20251211,044900,10.117,10.117,10.117,10.117
USDNOK,20251211,045000,10.116,10.116,10.116,10.116
USDNOK,20251211,045100,10.116,10.116,10.116,10.116
USDNOK,20251211,045200,10.116,10.117,10.116,10.117
USDNOK,20251211,045300,10.118,10.118,10.118,10.118
USDNOK,20251211,045400,10.118,10.118,10.118,10.118
USDNOK,20251211,045500,10.119,10.119,10.119,10.119
USDNOK,20251211,045600,10.119,10.119,10.119,10.119
USDNOK,20251211,045700,10.119,10.119,10.119,10.119
USDNOK,20251211,045800,10.119,10.119,10.119,10.119
USDNOK,20251211,045900,10.119,10.119,10.119,10.119
USDNOK,20251211,050000,10.119,10.121,10.119,10.121
USDNOK,20251211,050100,10.120,10.120,10.120,10.120
USDNOK,20251211,050200,10.120,10.121,10.120,10.121
USDNOK,20251211,050300,10.121,10.121,10.121,10.121
USDNOK,20251211,050400,10.121,10.121,10.121,10.121
USDNOK,20251211,050500,10.121,10.121,10.121,10.121
USDNOK,20251211,050600,10.121,10.121,10.121,10.121
USDNOK,20251211,050700,10.121,10.122,10.121,10.122
USDNOK,20251211,050800,10.121,10.121,10.121,10.121
USDNOK,20251211,050900,10.121,10.121,10.121,10.121
USDNOK,20251211,051000,10.121,10.121,10.121,10.121
USDNOK,20251211,051100,10.121,10.121,10.121,10.121
USDNOK,20251211,051200,10.121,10.121,10.121,10.121
USDNOK,20251211,051300,10.121,10.122,10.121,10.121
USDNOK,20251211,051400,10.121,10.121,10.121,10.121
USDNOK,20251211,051500,10.120,10.121,10.120,10.121
USDNOK,20251211,051600,10.121,10.121,10.121,10.121
USDNOK,20251211,051700,10.121,10.121,10.121,10.121
USDNOK,20251211,051800,10.121,10.121,10.121,10.121
USDNOK,20251211,051900,10.121,10.121,10.121,10.121
USDNOK,20251211,052000,10.121,10.122,10.121,10.122
USDNOK,20251211,052100,10.121,10.122,10.121,10.122
USDNOK,20251211,052200,10.121,10.122,10.121,10.121
USDNOK,20251211,052300,10.122,10.124,10.122,10.124
USDNOK,20251211,052400,10.123,10.123,10.123,10.123
USDNOK,20251211,052500,10.122,10.122,10.122,10.122
USDNOK,20251211,052600,10.121,10.122,10.121,10.122
USDNOK,20251211,052700,10.122,10.122,10.121,10.121
USDNOK,20251211,052800,10.121,10.122,10.121,10.122
USDNOK,20251211,052900,10.122,10.122,10.122,10.122
USDNOK,20251211,053000,10.122,10.122,10.122,10.122
USDNOK,20251211,053100,10.121,10.121,10.121,10.121
USDNOK,20251211,053200,10.121,10.121,10.120,10.120
USDNOK,20251211,053300,10.120,10.120,10.120,10.120
USDNOK,20251211,053400,10.120,10.120,10.120,10.120
USDNOK,20251211,053500,10.120,10.120,10.119,10.119
USDNOK,20251211,053600,10.119,10.119,10.119,10.119
USDNOK,20251211,053700,10.119,10.119,10.119,10.119
USDNOK,20251211,053800,10.119,10.119,10.119,10.119
USDNOK,20251211,053900,10.119,10.119,10.119,10.119
USDNOK,20251211,054000,10.119,10.119,10.119,10.119
USDNOK,20251211,054100,10.119,10.119,10.119,10.119
USDNOK,20251211,054200,10.120,10.120,10.120,10.120
USDNOK,20251211,054300,10.120,10.120,10.120,10.120
USDNOK,20251211,054400,10.120,10.120,10.120,10.120
USDNOK,20251211,054500,10.120,10.120,10.120,10.120
USDNOK,20251211,054600,10.121,10.121,10.120,10.120
USDNOK,20251211,054700,10.120,10.120,10.120,10.120
USDNOK,20251211,054800,10.120,10.120,10.120,10.120
USDNOK,20251211,054900,10.120,10.120,10.120,10.120
USDNOK,20251211,055000,10.119,10.119,10.118,10.118
USDNOK,20251211,055100,10.118,10.118,10.118,10.118
USDNOK,20251211,055200,10.118,10.118,10.118,10.118
USDNOK,20251211,055300,10.118,10.118,10.118,10.118
USDNOK,20251211,055400,10.117,10.118,10.117,10.118
USDNOK,20251211,055500,10.119,10.119,10.118,10.118
USDNOK,20251211,055600,10.118,10.118,10.118,10.118
USDNOK,20251211,055700,10.118,10.118,10.118,10.118
USDNOK,20251211,055800,10.118,10.118,10.116,10.116
USDNOK,20251211,055900,10.115,10.115,10.115,10.115
USDNOK,20251211,060000,10.115,10.115,10.115,10.115
USDNOK,20251211,060100,10.115,10.116,10.115,10.115
USDNOK,20251211,060200,10.115,10.115,10.115,10.115
USDNOK,20251211,060300,10.115,10.115,10.115,10.115
USDNOK,20251211,060400,10.115,10.115,10.114,10.114
USDNOK,20251211,060500,10.113,10.114,10.113,10.114
USDNOK,20251211,060600,10.114,10.114,10.114,10.114
USDNOK,20251211,060700,10.114,10.114,10.114,10.114
USDNOK,20251211,060800,10.115,10.115,10.114,10.115
USDNOK,20251211,060900,10.114,10.114,10.113,10.113
USDNOK,20251211,061000,10.113,10.113,10.113,10.113
USDNOK,20251211,061100,10.113,10.114,10.113,10.114
USDNOK,20251211,061200,10.114,10.114,10.114,10.114
USDNOK,20251211,061300,10.114,10.114,10.114,10.114
USDNOK,20251211,061400,10.114,10.114,10.114,10.114
USDNOK,20251211,061500,10.114,10.114,10.114,10.114
USDNOK,20251211,061600,10.114,10.114,10.113,10.113
USDNOK,20251211,061700,10.114,10.114,10.114,10.114
USDNOK,20251211,061800,10.114,10.114,10.114,10.114
USDNOK,20251211,061900,10.114,10.114,10.114,10.114
USDNOK,20251211,062000,10.115,10.115,10.114,10.114
USDNOK,20251211,062100,10.114,10.114,10.114,10.114
USDNOK,20251211,062200,10.114,10.115,10.114,10.115
USDNOK,20251211,062300,10.114,10.114,10.114,10.114
USDNOK,20251211,062400,10.115,10.115,10.115,10.115
USDNOK,20251211,062500,10.115,10.115,10.114,10.114
USDNOK,20251211,062600,10.114,10.114,10.114,10.114
USDNOK,20251211,062700,10.114,10.114,10.114,10.114
USDNOK,20251211,062800,10.114,10.114,10.114,10.114
USDNOK,20251211,062900,10.114,10.114,10.114,10.114
USDNOK,20251211,063000,10.114,10.114,10.114,10.114
USDNOK,20251211,063100,10.114,10.114,10.114,10.114
USDNOK,20251211,063200,10.115,10.115,10.115,10.115
USDNOK,20251211,063300,10.115,10.115,10.115,10.115
USDNOK,20251211,063400,10.115,10.115,10.115,10.115
USDNOK,20251211,063500,10.115,10.115,10.114,10.115
USDNOK,20251211,063600,10.115,10.115,10.115,10.115
USDNOK,20251211,063700,10.115,10.115,10.115,10.115
USDNOK,20251211,063800,10.115,10.115,10.115,10.115
USDNOK,20251211,063900,10.115,10.115,10.115,10.115
USDNOK,20251211,064000,10.115,10.115,10.115,10.115
USDNOK,20251211,064100,10.115,10.115,10.115,10.115
USDNOK,20251211,064200,10.115,10.115,10.115,10.115
USDNOK,20251211,064300,10.115,10.115,10.115,10.115
USDNOK,20251211,064400,10.115,10.115,10.115,10.115
USDNOK,20251211,064500,10.115,10.116,10.115,10.115
USDNOK,20251211,064600,10.115,10.115,10.115,10.115
USDNOK,20251211,064700,10.115,10.116,10.115,10.116
USDNOK,20251211,064800,10.115,10.115,10.115,10.115
USDNOK,20251211,064900,10.116,10.116,10.116,10.116
USDNOK,20251211,065000,10.116,10.116,10.116,10.116
USDNOK,20251211,065100,10.116,10.116,10.116,10.116
USDNOK,20251211,065200,10.116,10.116,10.116,10.116
USDNOK,20251211,065300,10.116,10.116,10.116,10.116
USDNOK,20251211,065400,10.116,10.116,10.116,10.116
USDNOK,20251211,065500,10.116,10.116,10.116,10.116
USDNOK,20251211,065600,10.116,10.116,10.116,10.116
USDNOK,20251211,065700,10.116,10.116,10.116,10.116
USDNOK,20251211,065800,10.116,10.116,10.116,10.116
USDNOK,20251211,065900,10.116,10.116,10.116,10.116
USDNOK,20251211,070000,10.115,10.116,10.115,10.116
USDNOK,20251211,070100,10.115,10.115,10.115,10.115
USDNOK,20251211,070200,10.115,10.115,10.115,10.115
USDNOK,20251211,070300,10.115,10.115,10.115,10.115
USDNOK,20251211,070400,10.115,10.115,10.115,10.115
USDNOK,20251211,070500,10.116,10.116,10.115,10.115
USDNOK,20251211,070600,10.115,10.116,10.115,10.116
USDNOK,20251211,070700,10.116,10.116,10.116,10.116
USDNOK,20251211,070800,10.116,10.116,10.116,10.116
USDNOK,20251211,070900,10.116,10.116,10.116,10.116
USDNOK,20251211,071000,10.115,10.115,10.114,10.114
USDNOK,20251211,071100,10.114,10.115,10.114,10.115
USDNOK,20251211,071200,10.115,10.116,10.115,10.116
USDNOK,20251211,071300,10.116,10.116,10.116,10.116
USDNOK,20251211,071400,10.116,10.116,10.116,10.116
USDNOK,20251211,071500,10.116,10.116,10.116,10.116
USDNOK,20251211,071600,10.116,10.116,10.115,10.115
USDNOK,20251211,071700,10.115,10.115,10.115,10.115
USDNOK,20251211,071800,10.115,10.115,10.115,10.115
USDNOK,20251211,071900,10.115,10.115,10.115,10.115
USDNOK,20251211,072000,10.116,10.116,10.116,10.116
USDNOK,20251211,072100,10.117,10.121,10.117,10.121
USDNOK,20251211,072200,10.120,10.121,10.120,10.121
USDNOK,20251211,072300,10.122,10.122,10.122,10.122
USDNOK,20251211,072400,10.122,10.122,10.122,10.122
USDNOK,20251211,072500,10.122,10.122,10.122,10.122
USDNOK,20251211,072600,10.123,10.124,10.123,10.124
USDNOK,20251211,072700,10.124,10.125,10.124,10.125
USDNOK,20251211,072800,10.125,10.125,10.125,10.125
USDNOK,20251211,072900,10.125,10.125,10.125,10.125
USDNOK,20251211,073000,10.125,10.125,10.125,10.125
USDNOK,20251211,073100,10.124,10.124,10.124,10.124
USDNOK,20251211,073200,10.124,10.124,10.120,10.121
USDNOK,20251211,073300,10.121,10.121,10.121,10.121
USDNOK,20251211,073400,10.120,10.120,10.120,10.120
USDNOK,20251211,073500,10.121,10.121,10.121,10.121
USDNOK,20251211,073600,10.121,10.121,10.120,10.120
USDNOK,20251211,073700,10.119,10.120,10.119,10.120
USDNOK,20251211,073800,10.120,10.120,10.120,10.120
USDNOK,20251211,073900,10.119,10.119,10.119,10.119
USDNOK,20251211,074000,10.119,10.119,10.119,10.119
USDNOK,20251211,074100,10.119,10.119,10.118,10.119
USDNOK,20251211,074200,10.119,10.119,10.119,10.119
USDNOK,20251211,074300,10.118,10.119,10.118,10.118
USDNOK,20251211,074400,10.119,10.119,10.119,10.119
USDNOK,20251211,074500,10.119,10.119,10.118,10.118
USDNOK,20251211,074600,10.118,10.118,10.118,10.118
USDNOK,20251211,074700,10.118,10.119,10.118,10.118
USDNOK,20251211,074800,10.119,10.119,10.118,10.118
USDNOK,20251211,074900,10.118,10.118,10.118,10.118
USDNOK,20251211,075000,10.119,10.119,10.118,10.118
USDNOK,20251211,075100,10.119,10.119,10.118,10.119
USDNOK,20251211,075200,10.119,10.119,10.118,10.118
USDNOK,20251211,075300,10.119,10.119,10.119,10.119
USDNOK,20251211,075400,10.119,10.119,10.119,10.119
USDNOK,20251211,075500,10.119,10.119,10.118,10.118
USDNOK,20251211,075600,10.118,10.119,10.118,10.118
USDNOK,20251211,075700,10.118,10.118,10.118,10.118
USDNOK,20251211,075800,10.117,10.117,10.115,10.115
USDNOK,20251211,075900,10.114,10.114,10.112,10.112
USDNOK,20251211,080000,10.113,10.113,10.113,10.113
USDNOK,20251211,080100,10.112,10.112,10.111,10.111
USDNOK,20251211,080200,10.112,10.112,10.109,10.110
USDNOK,20251211,080300,10.109,10.110,10.109,10.110
USDNOK,20251211,080400,10.109,10.109,10.109,10.109
USDNOK,20251211,080500,10.108,10.108,10.106,10.106
USDNOK,20251211,080600,10.105,10.105,10.104,10.105
USDNOK,20251211,080700,10.106,10.107,10.105,10.106
USDNOK,20251211,080800,10.105,10.105,10.104,10.104
USDNOK,20251211,080900,10.103,10.104,10.103,10.104
USDNOK,20251211,081000,10.103,10.104,10.103,10.104
USDNOK,20251211,081100,10.103,10.103,10.102,10.102
USDNOK,20251211,081200,10.103,10.103,10.100,10.100
USDNOK,20251211,081300,10.099,10.099,10.099,10.099
USDNOK,20251211,081400,10.100,10.101,10.100,10.101
USDNOK,20251211,081500,10.100,10.102,10.100,10.102
USDNOK,20251211,081600,10.103,10.104,10.103,10.103
USDNOK,20251211,081700,10.102,10.103,10.101,10.101
USDNOK,20251211,081800,10.100,10.100,10.099,10.100
USDNOK,20251211,081900,10.099,10.099,10.098,10.098
USDNOK,20251211,082000,10.099,10.100,10.099,10.099
USDNOK,20251211,082100,10.098,10.098,10.097,10.098
USDNOK,20251211,082200,10.097,10.097,10.096,10.096
USDNOK,20251211,082300,10.095,10.096,10.095,10.096
USDNOK,20251211,082400,10.096,10.099,10.096,10.099
USDNOK,20251211,082500,10.100,10.100,10.098,10.099
USDNOK,20251211,082600,10.100,10.101,10.099,10.101
USDNOK,20251211,082700,10.102,10.103,10.101,10.102
USDNOK,20251211,082800,10.102,10.102,10.102,10.102
USDNOK,20251211,082900,10.103,10.103,10.102,10.102
USDNOK,20251211,083000,10.101,10.101,10.099,10.099
USDNOK,20251211,083100,10.098,10.105,10.098,10.104
USDNOK,20251211,083200,10.105,10.105,10.102,10.104
USDNOK,20251211,083300,10.105,10.106,10.105,10.105
USDNOK,20251211,083400,10.105,10.105,10.104,10.104
USDNOK,20251211,083500,10.105,10.107,10.105,10.105
USDNOK,20251211,083600,10.106,10.106,10.102,10.102
USDNOK,20251211,083700,10.103,10.103,10.103,10.103
USDNOK,20251211,083800,10.103,10.104,10.103,10.104
USDNOK,20251211,083900,10.103,10.104,10.103,10.103
USDNOK,20251211,084000,10.103,10.104,10.103,10.104
USDNOK,20251211,084100,10.105,10.105,10.104,10.105
USDNOK,20251211,084200,10.105,10.105,10.105,10.105
USDNOK,20251211,084300,10.105,10.105,10.103,10.103
USDNOK,20251211,084400,10.102,10.103,10.102,10.102
USDNOK,20251211,084500,10.102,10.103,10.102,10.102
USDNOK,20251211,084600,10.103,10.105,10.102,10.105
USDNOK,20251211,084700,10.104,10.106,10.104,10.106
USDNOK,20251211,084800,10.105,10.105,10.103,10.103
USDNOK,20251211,084900,10.102,10.103,10.102,10.103
USDNOK,20251211,085000,10.104,10.106,10.104,10.105
USDNOK,20251211,085100,10.106,10.106,10.105,10.105
USDNOK,20251211,085200,10.104,10.104,10.104,10.104
USDNOK,20251211,085300,10.105,10.105,10.104,10.104
USDNOK,20251211,085400,10.103,10.105,10.103,10.104
USDNOK,20251211,085500,10.105,10.105,10.105,10.105
USDNOK,20251211,085600,10.105,10.106,10.105,10.106
USDNOK,20251211,085700,10.107,10.108,10.106,10.108
USDNOK,20251211,085800,10.107,10.110,10.107,10.109
USDNOK,20251211,085900,10.110,10.110,10.108,10.109
USDNOK,20251211,090000,10.110,10.111,10.108,10.110
USDNOK,20251211,090100,10.109,10.110,10.104,10.104
USDNOK,20251211,090200,10.103,10.106,10.103,10.105
USDNOK,20251211,090300,10.107,10.108,10.105,10.108
USDNOK,20251211,090400,10.109,10.109,10.105,10.106
USDNOK,20251211,090500,10.105,10.106,10.105,10.106
USDNOK,20251211,090600,10.105,10.105,10.100,10.100
USDNOK,20251211,090700,10.101,10.104,10.101,10.104
USDNOK,20251211,090800,10.103,10.103,10.102,10.102
USDNOK,20251211,090900,10.101,10.101,10.100,10.100
USDNOK,20251211,091000,10.098,10.100,10.098,10.099
USDNOK,20251211,091100,10.100,10.101,10.100,10.100
USDNOK,20251211,091200,10.099,10.099,10.095,10.096
USDNOK,20251211,091300,10.097,10.097,10.097,10.097
USDNOK,20251211,091400,10.096,10.099,10.096,10.099
USDNOK,20251211,091500,10.098,10.099,10.097,10.097
USDNOK,20251211,091600,10.096,10.098,10.096,10.097
USDNOK,20251211,091700,10.098,10.100,10.098,10.100
USDNOK,20251211,091800,10.099,10.099,10.098,10.098
USDNOK,20251211,091900,10.097,10.098,10.097,10.098
USDNOK,20251211,092000,10.099,10.099,10.097,10.099
USDNOK,20251211,092100,10.099,10.100,10.099,10.099
USDNOK,20251211,092200,10.098,10.098,10.097,10.097
USDNOK,20251211,092300,10.098,10.098,10.097,10.098
USDNOK,20251211,092400,10.097,10.097,10.097,10.097
USDNOK,20251211,092500,10.098,10.098,10.096,10.097
USDNOK,20251211,092600,10.096,10.096,10.095,10.096
USDNOK,20251211,092700,10.097,10.097,10.096,10.096
USDNOK,20251211,092800,10.095,10.095,10.094,10.095
USDNOK,20251211,092900,10.094,10.095,10.094,10.095
USDNOK,20251211,093000,10.096,10.096,10.095,10.095
USDNOK,20251211,093100,10.095,10.095,10.095,10.095
USDNOK,20251211,093200,10.095,10.095,10.095,10.095
USDNOK,20251211,093300,10.094,10.095,10.094,10.095
USDNOK,20251211,093400,10.095,10.096,10.094,10.096
USDNOK,20251211,093500,10.097,10.097,10.094,10.094
USDNOK,20251211,093600,10.095,10.097,10.095,10.095
USDNOK,20251211,093700,10.094,10.094,10.093,10.093
USDNOK,20251211,093800,10.092,10.093,10.091,10.091
USDNOK,20251211,093900,10.092,10.094,10.092,10.093
USDNOK,20251211,094000,10.092,10.092,10.091,10.091
USDNOK,20251211,094100,10.091,10.091,10.090,10.090
USDNOK,20251211,094200,10.090,10.090,10.090,10.090
USDNOK,20251211,094300,10.091,10.096,10.091,10.095
USDNOK,20251211,094400,10.096,10.096,10.096,10.096
USDNOK,20251211,094500,10.096,10.096,10.095,10.096
USDNOK,20251211,094600,10.095,10.095,10.093,10.093
USDNOK,20251211,094700,10.092,10.093,10.092,10.093
USDNOK,20251211,094800,10.092,10.092,10.092,10.092
USDNOK,20251211,094900,10.092,10.093,10.091,10.093
USDNOK,20251211,095000,10.092,10.092,10.091,10.091
USDNOK,20251211,095100,10.090,10.090,10.089,10.089
USDNOK,20251211,095200,10.088,10.088,10.088,10.088
USDNOK,20251211,095300,10.089,10.090,10.089,10.090
USDNOK,20251211,095400,10.090,10.091,10.090,10.091
USDNOK,20251211,095500,10.091,10.093,10.091,10.093
USDNOK,20251211,095600,10.094,10.094,10.093,10.093
USDNOK,20251211,095700,10.094,10.094,10.092,10.092
USDNOK,20251211,095800,10.091,10.091,10.087,10.087
USDNOK,20251211,095900,10.086,10.090,10.086,10.090
USDNOK,20251211,100000,10.091,10.094,10.090,10.094
USDNOK,20251211,100100,10.095,10.095,10.093,10.095
USDNOK,20251211,100200,10.096,10.097,10.095,10.095
USDNOK,20251211,100300,10.094,10.094,10.090,10.090
USDNOK,20251211,100400,10.091,10.093,10.091,10.091
USDNOK,20251211,100500,10.092,10.094,10.092,10.093
USDNOK,20251211,100600,10.094,10.097,10.094,10.097
USDNOK,20251211,100700,10.097,10.097,10.097,10.097
USDNOK,20251211,100800,10.097,10.097,10.095,10.095
USDNOK,20251211,100900,10.094,10.095,10.093,10.095
USDNOK,20251211,101000,10.096,10.099,10.095,10.097
USDNOK,20251211,101100,10.098,10.099,10.097,10.099
USDNOK,20251211,101200,10.098,10.100,10.097,10.098
USDNOK,20251211,101300,10.099,10.099,10.098,10.098
USDNOK,20251211,101400,10.099,10.099,10.097,10.098
USDNOK,20251211,101500,10.099,10.103,10.099,10.103
USDNOK,20251211,101600,10.104,10.105,10.104,10.104
USDNOK,20251211,101700,10.105,10.106,10.105,10.106
USDNOK,20251211,101800,10.105,10.106,10.105,10.106
USDNOK,20251211,101900,10.105,10.105,10.104,10.105
USDNOK,20251211,102000,10.105,10.105,10.105,10.105
USDNOK,20251211,102100,10.106,10.106,10.105,10.105
USDNOK,20251211,102200,10.104,10.104,10.103,10.103
USDNOK,20251211,102300,10.104,10.104,10.102,10.102
USDNOK,20251211,102400,10.101,10.101,10.100,10.100
USDNOK,20251211,102500,10.101,10.101,10.100,10.100
USDNOK,20251211,102600,10.099,10.099,10.098,10.099
USDNOK,20251211,102700,10.098,10.099,10.098,10.099
USDNOK,20251211,102800,10.099,10.100,10.099,10.100
USDNOK,20251211,102900,10.099,10.099,10.099,10.099
USDNOK,20251211,103000,10.100,10.100,10.098,10.098
USDNOK,20251211,103100,10.097,10.097,10.096,10.097
USDNOK,20251211,103200,10.096,10.097,10.096,10.097
USDNOK,20251211,103300,10.098,10.098,10.096,10.096
USDNOK,20251211,103400,10.097,10.098,10.096,10.098
USDNOK,20251211,103500,10.099,10.099,10.098,10.099
USDNOK,20251211,103600,10.100,10.101,10.100,10.101
USDNOK,20251211,103700,10.100,10.100,10.099,10.099
USDNOK,20251211,103800,10.100,10.100,10.096,10.096
USDNOK,20251211,103900,10.095,10.095,10.095,10.095
USDNOK,20251211,104000,10.094,10.094,10.093,10.093
USDNOK,20251211,104100,10.094,10.094,10.094,10.094
USDNOK,20251211,104200,10.095,10.096,10.095,10.096
USDNOK,20251211,104300,10.096,10.096,10.095,10.095
USDNOK,20251211,104400,10.094,10.095,10.092,10.094
USDNOK,20251211,104500,10.095,10.095,10.094,10.095
USDNOK,20251211,104600,10.094,10.094,10.092,10.092
USDNOK,20251211,104700,10.093,10.095,10.092,10.095
USDNOK,20251211,104800,10.094,10.094,10.093,10.093
USDNOK,20251211,104900,10.094,10.094,10.092,10.092
USDNOK,20251211,105000,10.093,10.093,10.092,10.092
USDNOK,20251211,105100,10.093,10.094,10.093,10.093
USDNOK,20251211,105200,10.093,10.093,10.093,10.093
USDNOK,20251211,105300,10.092,10.093,10.092,10.093
USDNOK,20251211,105400,10.094,10.094,10.093,10.094
USDNOK,20251211,105500,10.093,10.093,10.092,10.093
USDNOK,20251211,105600,10.092,10.093,10.092,10.093
USDNOK,20251211,105700,10.092,10.093,10.092,10.093
USDNOK,20251211,105800,10.094,10.094,10.093,10.093
USDNOK,20251211,105900,10.093,10.093,10.093,10.093
USDNOK,20251211,110000,10.093,10.093,10.093,10.093
USDNOK,20251211,110100,10.092,10.093,10.091,10.093
USDNOK,20251211,110200,10.092,10.092,10.092,10.092
USDNOK,20251211,110300,10.093,10.093,10.093,10.093
USDNOK,20251211,110400,10.093,10.094,10.093,10.093
USDNOK,20251211,110500,10.094,10.094,10.094,10.094
USDNOK,20251211,110600,10.094,10.096,10.094,10.096
USDNOK,20251211,110700,10.096,10.096,10.096,10.096
USDNOK,20251211,110800,10.095,10.096,10.095,10.096
USDNOK,20251211,110900,10.096,10.096,10.094,10.094
USDNOK,20251211,111000,10.093,10.095,10.093,10.095
USDNOK,20251211,111100,10.094,10.096,10.094,10.096
USDNOK,20251211,111200,10.097,10.097,10.095,10.095
USDNOK,20251211,111300,10.094,10.096,10.094,10.096
USDNOK,20251211,111400,10.095,10.097,10.094,10.097
USDNOK,20251211,111500,10.096,10.096,10.095,10.095
USDNOK,20251211,111600,10.095,10.095,10.095,10.095
USDNOK,20251211,111700,10.096,10.096,10.096,10.096
USDNOK,20251211,111800,10.096,10.096,10.095,10.095
USDNOK,20251211,111900,10.095,10.095,10.095,10.095
USDNOK,20251211,112000,10.096,10.096,10.096,10.096
USDNOK,20251211,112100,10.096,10.096,10.095,10.096
USDNOK,20251211,112200,10.095,10.096,10.095,10.096
USDNOK,20251211,112300,10.095,10.097,10.095,10.097
USDNOK,20251211,112400,10.097,10.097,10.097,10.097
USDNOK,20251211,112500,10.098,10.098,10.097,10.097
USDNOK,20251211,112600,10.097,10.097,10.097,10.097
USDNOK,20251211,112700,10.096,10.096,10.096,10.096
USDNOK,20251211,112800,10.097,10.098,10.097,10.098
USDNOK,20251211,112900,10.099,10.100,10.099,10.100
USDNOK,20251211,113000,10.099,10.100,10.099,10.100
USDNOK,20251211,113100,10.099,10.099,10.098,10.098
USDNOK,20251211,113200,10.099,10.100,10.099,10.100
USDNOK,20251211,113300,10.100,10.100,10.099,10.100
USDNOK,20251211,113400,10.101,10.101,10.099,10.099
USDNOK,20251211,113500,10.100,10.101,10.100,10.101
USDNOK,20251211,113600,10.102,10.102,10.102,10.102
USDNOK,20251211,113700,10.103,10.106,10.103,10.105
USDNOK,20251211,113800,10.106,10.106,10.104,10.104
USDNOK,20251211,113900,10.103,10.104,10.103,10.104
USDNOK,20251211,114000,10.104,10.106,10.104,10.106
USDNOK,20251211,114100,10.105,10.106,10.105,10.106
USDNOK,20251211,114200,10.105,10.110,10.105,10.108
USDNOK,20251211,114300,10.109,10.109,10.107,10.108
USDNOK,20251211,114400,10.108,10.108,10.108,10.108
USDNOK,20251211,114500,10.109,10.109,10.108,10.108
USDNOK,20251211,114600,10.109,10.109,10.109,10.109
USDNOK,20251211,114700,10.108,10.108,10.108,10.108
USDNOK,20251211,114800,10.108,10.108,10.108,10.108
USDNOK,20251211,114900,10.107,10.107,10.105,10.105
USDNOK,20251211,115000,10.106,10.106,10.106,10.106
USDNOK,20251211,115100,10.106,10.106,10.106,10.106
USDNOK,20251211,115200,10.107,10.107,10.106,10.106
USDNOK,20251211,115300,10.107,10.107,10.107,10.107
USDNOK,20251211,115400,10.107,10.107,10.107,10.107
USDNOK,20251211,115500,10.106,10.106,10.106,10.106
USDNOK,20251211,115600,10.105,10.105,10.104,10.104
USDNOK,20251211,115700,10.104,10.105,10.104,10.105
USDNOK,20251211,115800,10.104,10.104,10.104,10.104
USDNOK,20251211,115900,10.104,10.105,10.104,10.105
USDNOK,20251211,120000,10.104,10.106,10.104,10.105
USDNOK,20251211,120100,10.106,10.106,10.106,10.106
USDNOK,20251211,120200,10.106,10.106,10.105,10.105
USDNOK,20251211,120300,10.106,10.106,10.105,10.105
USDNOK,20251211,120400,10.106,10.106,10.106,10.106
USDNOK,20251211,120500,10.107,10.107,10.104,10.104
USDNOK,20251211,120600,10.105,10.105,10.105,10.105
USDNOK,20251211,120700,10.105,10.105,10.101,10.101
USDNOK,20251211,120800,10.100,10.100,10.100,10.100
USDNOK,20251211,120900,10.099,10.099,10.098,10.099
USDNOK,20251211,121000,10.100,10.100,10.099,10.099
USDNOK,20251211,121100,10.099,10.099,10.099,10.099
USDNOK,20251211,121200,10.099,10.099,10.098,10.098
USDNOK,20251211,121300,10.099,10.099,10.097,10.097
USDNOK,20251211,121400,10.098,10.098,10.098,10.098
USDNOK,20251211,121500,10.099,10.099,10.099,10.099
USDNOK,20251211,121600,10.099,10.100,10.099,10.100
USDNOK,20251211,121700,10.099,10.099,10.098,10.098
USDNOK,20251211,121800,10.099,10.099,10.097,10.098
USDNOK,20251211,121900,10.099,10.099,10.099,10.099
USDNOK,20251211,122000,10.098,10.098,10.098,10.098
USDNOK,20251211,122100,10.099,10.099,10.098,10.098
USDNOK,20251211,122200,10.099,10.099,10.099,10.099
USDNOK,20251211,122300,10.098,10.098,10.098,10.098
USDNOK,20251211,122400,10.098,10.098,10.097,10.097
USDNOK,20251211,122500,10.098,10.098,10.096,10.096
USDNOK,20251211,122600,10.097,10.097,10.095,10.095
USDNOK,20251211,122700,10.094,10.095,10.094,10.095
USDNOK,20251211,122800,10.094,10.095,10.094,10.095
USDNOK,20251211,122900,10.095,10.095,10.095,10.095
USDNOK,20251211,123000,10.095,10.095,10.095,10.095
USDNOK,20251211,123100,10.095,10.095,10.095,10.095
USDNOK,20251211,123200,10.095,10.095,10.095,10.095
USDNOK,20251211,123300,10.096,10.098,10.096,10.098
USDNOK,20251211,123400,10.097,10.098,10.097,10.098
USDNOK,20251211,123500,10.099,10.099,10.098,10.098
USDNOK,20251211,123600,10.099,10.099,10.098,10.098
USDNOK,20251211,123700,10.099,10.099,10.099,10.099
USDNOK,20251211,123800,10.100,10.100,10.099,10.100
USDNOK,20251211,123900,10.101,10.101,10.101,10.101
USDNOK,20251211,124000,10.101,10.103,10.101,10.102
USDNOK,20251211,124100,10.101,10.101,10.101,10.101
USDNOK,20251211,124200,10.101,10.102,10.101,10.102
USDNOK,20251211,124300,10.102,10.102,10.101,10.102
USDNOK,20251211,124400,10.103,10.103,10.102,10.102
USDNOK,20251211,124500,10.102,10.102,10.102,10.102
USDNOK,20251211,124600,10.103,10.103,10.103,10.103
USDNOK,20251211,124700,10.102,10.102,10.101,10.101
USDNOK,20251211,124800,10.100,10.100,10.100,10.100
USDNOK,20251211,124900,10.099,10.099,10.098,10.098
USDNOK,20251211,125000,10.099,10.099,10.099,10.099
USDNOK,20251211,125100,10.099,10.099,10.098,10.099
USDNOK,20251211,125200,10.099,10.099,10.098,10.098
USDNOK,20251211,125300,10.098,10.098,10.098,10.098
USDNOK,20251211,125400,10.099,10.099,10.098,10.098
USDNOK,20251211,125500,10.099,10.099,10.099,10.099
USDNOK,20251211,125600,10.098,10.100,10.098,10.100
USDNOK,20251211,125700,10.100,10.100,10.098,10.100
USDNOK,20251211,125800,10.099,10.099,10.099,10.099
USDNOK,20251211,125900,10.099,10.100,10.099,10.100
USDNOK,20251211,130000,10.099,10.099,10.099,10.099
USDNOK,20251211,130100,10.100,10.100,10.099,10.099
USDNOK,20251211,130200,10.099,10.101,10.099,10.101
USDNOK,20251211,130300,10.102,10.103,10.102,10.103
USDNOK,20251211,130400,10.103,10.103,10.102,10.102
USDNOK,20251211,130500,10.102,10.102,10.102,10.102
USDNOK,20251211,130600,10.101,10.102,10.101,10.101
USDNOK,20251211,130700,10.100,10.101,10.099,10.099
USDNOK,20251211,130800,10.099,10.099,10.099,10.099
USDNOK,20251211,130900,10.098,10.098,10.098,10.098
USDNOK,20251211,131000,10.099,10.100,10.099,10.099
USDNOK,20251211,131100,10.099,10.099,10.098,10.099
USDNOK,20251211,131200,10.098,10.099,10.098,10.099
USDNOK,20251211,131300,10.098,10.100,10.098,10.100
USDNOK,20251211,131400,10.099,10.100,10.098,10.098
USDNOK,20251211,131500,10.099,10.102,10.098,10.102
USDNOK,20251211,131600,10.101,10.101,10.099,10.099
USDNOK,20251211,131700,10.098,10.098,10.098,10.098
USDNOK,20251211,131800,10.099,10.099,10.098,10.099
USDNOK,20251211,131900,10.100,10.102,10.100,10.102
USDNOK,20251211,132000,10.101,10.102,10.100,10.100
USDNOK,20251211,132100,10.101,10.101,10.099,10.099
USDNOK,20251211,132200,10.098,10.098,10.098,10.098
USDNOK,20251211,132300,10.098,10.098,10.098,10.098
USDNOK,20251211,132400,10.098,10.098,10.098,10.098
USDNOK,20251211,132500,10.098,10.098,10.098,10.098
USDNOK,20251211,132600,10.097,10.097,10.096,10.097
USDNOK,20251211,132700,10.097,10.097,10.097,10.097
USDNOK,20251211,132800,10.097,10.097,10.097,10.097
USDNOK,20251211,132900,10.097,10.097,10.097,10.097
USDNOK,20251211,133000,10.096,10.097,10.096,10.097
USDNOK,20251211,133100,10.098,10.099,10.098,10.099
USDNOK,20251211,133200,10.098,10.100,10.098,10.100
USDNOK,20251211,133300,10.099,10.099,10.099,10.099
USDNOK,20251211,133400,10.099,10.099,10.099,10.099
USDNOK,20251211,133500,10.100,10.100,10.098,10.098
USDNOK,20251211,133600,10.099,10.099,10.099,10.099
USDNOK,20251211,133700,10.099,10.099,10.099,10.099
USDNOK,20251211,133800,10.099,10.100,10.099,10.100
USDNOK,20251211,133900,10.099,10.099,10.099,10.099
USDNOK,20251211,134000,10.099,10.099,10.098,10.098
USDNOK,20251211,134100,10.098,10.098,10.098,10.098
USDNOK,20251211,134200,10.098,10.099,10.098,10.098
USDNOK,20251211,134300,10.097,10.098,10.096,10.097
USDNOK,20251211,134400,10.096,10.096,10.095,10.095
USDNOK,20251211,134500,10.095,10.095,10.095,10.095
USDNOK,20251211,134600,10.094,10.094,10.094,10.094
USDNOK,20251211,134700,10.095,10.095,10.092,10.092
USDNOK,20251211,134800,10.091,10.091,10.091,10.091
USDNOK,20251211,134900,10.090,10.090,10.090,10.090
USDNOK,20251211,135000,10.090,10.090,10.089,10.089
USDNOK,20251211,135100,10.089,10.089,10.089,10.089
USDNOK,20251211,135200,10.090,10.090,10.089,10.089
USDNOK,20251211,135300,10.090,10.090,10.090,10.090
USDNOK,20251211,135400,10.090,10.090,10.089,10.089
USDNOK,20251211,135500,10.090,10.090,10.089,10.089
USDNOK,20251211,135600,10.090,10.090,10.089,10.089
USDNOK,20251211,135700,10.090,10.090,10.090,10.090
USDNOK,20251211,135800,10.090,10.092,10.090,10.092
USDNOK,20251211,135900,10.091,10.091,10.086,10.086
USDNOK,20251211,140000,10.087,10.088,10.087,10.088
USDNOK,20251211,140100,10.087,10.089,10.087,10.088
USDNOK,20251211,140200,10.089,10.089,10.088,10.088
USDNOK,20251211,140300,10.087,10.090,10.087,10.090
USDNOK,20251211,140400,10.091,10.091,10.089,10.090
USDNOK,20251211,140500,10.091,10.091,10.088,10.088
USDNOK,20251211,140600,10.089,10.089,10.088,10.088
USDNOK,20251211,140700,10.089,10.091,10.089,10.091
USDNOK,20251211,140800,10.090,10.091,10.088,10.089
USDNOK,20251211,140900,10.090,10.091,10.088,10.091
USDNOK,20251211,141000,10.092,10.092,10.092,10.092
USDNOK,20251211,141100,10.091,10.092,10.091,10.092
USDNOK,20251211,141200,10.092,10.093,10.092,10.092
USDNOK,20251211,141300,10.091,10.092,10.091,10.092
USDNOK,20251211,141400,10.091,10.091,10.091,10.091
USDNOK,20251211,141500,10.092,10.092,10.091,10.091
USDNOK,20251211,141600,10.092,10.092,10.091,10.092
USDNOK,20251211,141700,10.092,10.092,10.091,10.091
USDNOK,20251211,141800,10.091,10.091,10.090,10.090
USDNOK,20251211,141900,10.089,10.089,10.088,10.088
USDNOK,20251211,142000,10.087,10.088,10.087,10.088
USDNOK,20251211,142100,10.089,10.090,10.089,10.089
USDNOK,20251211,142200,10.088,10.089,10.088,10.088
USDNOK,20251211,142300,10.089,10.089,10.089,10.089
USDNOK,20251211,142400,10.088,10.088,10.088,10.088
USDNOK,20251211,142500,10.088,10.088,10.088,10.088
USDNOK,20251211,142600,10.088,10.088,10.085,10.085
USDNOK,20251211,142700,10.086,10.086,10.085,10.086
USDNOK,20251211,142800,10.085,10.085,10.085,10.085
USDNOK,20251211,142900,10.085,10.086,10.084,10.084
USDNOK,20251211,143000,10.085,10.085,10.084,10.085
USDNOK,20251211,143100,10.084,10.084,10.075,10.078
USDNOK,20251211,143200,10.079,10.082,10.077,10.081
USDNOK,20251211,143300,10.080,10.082,10.080,10.082
USDNOK,20251211,143400,10.083,10.088,10.083,10.088
USDNOK,20251211,143500,10.089,10.091,10.089,10.089
USDNOK,20251211,143600,10.090,10.090,10.085,10.085
USDNOK,20251211,143700,10.086,10.086,10.085,10.086
USDNOK,20251211,143800,10.085,10.086,10.085,10.086
USDNOK,20251211,143900,10.085,10.085,10.083,10.083
USDNOK,20251211,144000,10.082,10.084,10.082,10.082
USDNOK,20251211,144100,10.083,10.084,10.083,10.083
USDNOK,20251211,144200,10.084,10.084,10.082,10.083
USDNOK,20251211,144300,10.084,10.084,10.080,10.080
USDNOK,20251211,144400,10.081,10.081,10.080,10.080
USDNOK,20251211,144500,10.081,10.081,10.080,10.080
USDNOK,20251211,144600,10.081,10.081,10.080,10.080
USDNOK,20251211,144700,10.081,10.081,10.080,10.081
USDNOK,20251211,144800,10.080,10.082,10.080,10.081
USDNOK,20251211,144900,10.080,10.081,10.080,10.080
USDNOK,20251211,145000,10.080,10.080,10.077,10.077
USDNOK,20251211,145100,10.076,10.079,10.075,10.079
USDNOK,20251211,145200,10.079,10.079,10.079,10.079
USDNOK,20251211,145300,10.079,10.079,10.079,10.079
USDNOK,20251211,145400,10.078,10.079,10.076,10.076
USDNOK,20251211,145500,10.077,10.077,10.077,10.077
USDNOK,20251211,145600,10.077,10.079,10.077,10.079
USDNOK,20251211,145700,10.080,10.080,10.080,10.080
USDNOK,20251211,145800,10.081,10.082,10.081,10.082
USDNOK,20251211,145900,10.083,10.083,10.082,10.083
USDNOK,20251211,150000,10.083,10.083,10.083,10.083
USDNOK,20251211,150100,10.082,10.089,10.082,10.089
USDNOK,20251211,150200,10.090,10.090,10.089,10.089
USDNOK,20251211,150300,10.090,10.090,10.089,10.089
USDNOK,20251211,150400,10.088,10.088,10.085,10.085
USDNOK,20251211,150500,10.086,10.087,10.085,10.085
USDNOK,20251211,150600,10.086,10.086,10.084,10.084
USDNOK,20251211,150700,10.083,10.083,10.080,10.080
USDNOK,20251211,150800,10.079,10.080,10.079,10.079
USDNOK,20251211,150900,10.080,10.080,10.077,10.077
USDNOK,20251211,151000,10.076,10.078,10.076,10.078
USDNOK,20251211,151100,10.077,10.077,10.075,10.076
USDNOK,20251211,151200,10.076,10.076,10.076,10.076
USDNOK,20251211,151300,10.077,10.080,10.077,10.079
USDNOK,20251211,151400,10.080,10.081,10.079,10.080
USDNOK,20251211,151500,10.079,10.079,10.079,10.079
USDNOK,20251211,151600,10.079,10.079,10.078,10.079
USDNOK,20251211,151700,10.079,10.079,10.079,10.079
USDNOK,20251211,151800,10.080,10.080,10.079,10.079
USDNOK,20251211,151900,10.080,10.080,10.079,10.079
USDNOK,20251211,152000,10.078,10.078,10.077,10.078
USDNOK,20251211,152100,10.078,10.079,10.078,10.079
USDNOK,20251211,152200,10.078,10.079,10.078,10.078
USDNOK,20251211,152300,10.079,10.080,10.079,10.079
USDNOK,20251211,152400,10.078,10.078,10.077,10.077
USDNOK,20251211,152500,10.076,10.077,10.075,10.075
USDNOK,20251211,152600,10.074,10.079,10.074,10.078
USDNOK,20251211,152700,10.079,10.079,10.078,10.078
USDNOK,20251211,152800,10.078,10.078,10.076,10.076
USDNOK,20251211,152900,10.076,10.076,10.076,10.076
USDNOK,20251211,153000,10.076,10.076,10.076,10.076
USDNOK,20251211,153100,10.077,10.079,10.077,10.079
USDNOK,20251211,153200,10.078,10.078,10.077,10.077
USDNOK,20251211,153300,10.076,10.076,10.075,10.075
USDNOK,20251211,153400,10.076,10.078,10.076,10.078
USDNOK,20251211,153500,10.079,10.079,10.078,10.078
USDNOK,20251211,153600,10.079,10.079,10.077,10.078
USDNOK,20251211,153700,10.077,10.077,10.075,10.076
USDNOK,20251211,153800,10.075,10.075,10.074,10.074
USDNOK,20251211,153900,10.073,10.074,10.072,10.073
USDNOK,20251211,154000,10.074,10.076,10.074,10.075
USDNOK,20251211,154100,10.074,10.075,10.074,10.074
USDNOK,20251211,154200,10.073,10.073,10.072,10.073
USDNOK,20251211,154300,10.074,10.074,10.073,10.074
USDNOK,20251211,154400,10.075,10.078,10.075,10.078
USDNOK,20251211,154500,10.078,10.078,10.078,10.078
USDNOK,20251211,154600,10.077,10.078,10.077,10.078
USDNOK,20251211,154700,10.079,10.079,10.077,10.077
USDNOK,20251211,154800,10.078,10.078,10.077,10.078
USDNOK,20251211,154900,10.079,10.080,10.079,10.080
USDNOK,20251211,155000,10.081,10.082,10.080,10.080
USDNOK,20251211,155100,10.081,10.081,10.080,10.081
USDNOK,20251211,155200,10.080,10.081,10.080,10.080
USDNOK,20251211,155300,10.081,10.081,10.080,10.081
USDNOK,20251211,155400,10.081,10.082,10.081,10.082
USDNOK,20251211,155500,10.083,10.083,10.082,10.082
USDNOK,20251211,155600,10.083,10.084,10.081,10.082
USDNOK,20251211,155700,10.083,10.085,10.083,10.085
USDNOK,20251211,155800,10.085,10.085,10.084,10.084
USDNOK,20251211,155900,10.083,10.083,10.079,10.079
USDNOK,20251211,160000,10.079,10.082,10.079,10.082
USDNOK,20251211,160100,10.083,10.085,10.082,10.084
USDNOK,20251211,160200,10.083,10.084,10.082,10.082
USDNOK,20251211,160300,10.083,10.084,10.081,10.082
USDNOK,20251211,160400,10.083,10.083,10.079,10.079
USDNOK,20251211,160500,10.078,10.080,10.078,10.080
USDNOK,20251211,160600,10.081,10.081,10.078,10.078
USDNOK,20251211,160700,10.079,10.079,10.077,10.077
USDNOK,20251211,160800,10.076,10.076,10.074,10.074
USDNOK,20251211,160900,10.073,10.074,10.073,10.074
USDNOK,20251211,161000,10.074,10.074,10.072,10.073
USDNOK,20251211,161100,10.074,10.074,10.073,10.074
USDNOK,20251211,161200,10.075,10.076,10.074,10.074
USDNOK,20251211,161300,10.073,10.073,10.072,10.073
USDNOK,20251211,161400,10.074,10.074,10.072,10.072
USDNOK,20251211,161500,10.073,10.073,10.072,10.073
USDNOK,20251211,161600,10.072,10.074,10.071,10.074
USDNOK,20251211,161700,10.073,10.078,10.073,10.078
USDNOK,20251211,161800,10.079,10.079,10.078,10.078
USDNOK,20251211,161900,10.078,10.079,10.076,10.079
USDNOK,20251211,162000,10.079,10.079,10.079,10.079
USDNOK,20251211,162100,10.078,10.079,10.078,10.079
USDNOK,20251211,162200,10.078,10.078,10.078,10.078
USDNOK,20251211,162300,10.079,10.079,10.078,10.078
USDNOK,20251211,162400,10.079,10.079,10.078,10.078
USDNOK,20251211,162500,10.078,10.080,10.078,10.080
USDNOK,20251211,162600,10.081,10.084,10.081,10.084
USDNOK,20251211,162700,10.083,10.083,10.079,10.079
USDNOK,20251211,162800,10.080,10.085,10.080,10.085
USDNOK,20251211,162900,10.084,10.084,10.083,10.083
USDNOK,20251211,163000,10.082,10.083,10.082,10.082
USDNOK,20251211,163100,10.083,10.083,10.081,10.081
USDNOK,20251211,163200,10.082,10.083,10.082,10.083
USDNOK,20251211,163300,10.083,10.083,10.081,10.081
USDNOK,20251211,163400,10.081,10.081,10.081,10.081
USDNOK,20251211,163500,10.080,10.080,10.080,10.080
USDNOK,20251211,163600,10.080,10.080,10.077,10.078
USDNOK,20251211,163700,10.079,10.082,10.079,10.081
USDNOK,20251211,163800,10.082,10.082,10.082,10.082
USDNOK,20251211,163900,10.081,10.081,10.081,10.081
USDNOK,20251211,164000,10.081,10.082,10.080,10.081
USDNOK,20251211,164100,10.082,10.082,10.081,10.082
USDNOK,20251211,164200,10.083,10.083,10.081,10.081
USDNOK,20251211,164300,10.081,10.081,10.081,10.081
USDNOK,20251211,164400,10.081,10.081,10.081,10.081
USDNOK,20251211,164500,10.081,10.081,10.081,10.081
USDNOK,20251211,164600,10.080,10.081,10.079,10.081
USDNOK,20251211,164700,10.082,10.082,10.080,10.080
USDNOK,20251211,164800,10.079,10.079,10.079,10.079
USDNOK,20251211,164900,10.080,10.081,10.080,10.081
USDNOK,20251211,165000,10.081,10.081,10.079,10.079
USDNOK,20251211,165100,10.078,10.081,10.078,10.081
USDNOK,20251211,165200,10.082,10.082,10.079,10.079
USDNOK,20251211,165300,10.080,10.080,10.079,10.079
USDNOK,20251211,165400,10.080,10.080,10.078,10.078
USDNOK,20251211,165500,10.079,10.079,10.079,10.079
USDNOK,20251211,165600,10.078,10.078,10.075,10.076
USDNOK,20251211,165700,10.077,10.077,10.076,10.076
USDNOK,20251211,165800,10.076,10.076,10.075,10.076
USDNOK,20251211,165900,10.075,10.075,10.074,10.074
USDNOK,20251211,170000,10.073,10.073,10.073,10.073
USDNOK,20251211,170100,10.074,10.078,10.074,10.077
USDNOK,20251211,170200,10.076,10.076,10.074,10.074
USDNOK,20251211,170300,10.073,10.075,10.072,10.075
USDNOK,20251211,170400,10.076,10.076,10.072,10.072
USDNOK,20251211,170500,10.073,10.073,10.073,10.073
USDNOK,20251211,170600,10.074,10.076,10.073,10.076
USDNOK,20251211,170700,10.077,10.078,10.076,10.078
USDNOK,20251211,170800,10.077,10.077,10.074,10.075
USDNOK,20251211,170900,10.074,10.076,10.074,10.076
USDNOK,20251211,171000,10.077,10.078,10.077,10.078
USDNOK,20251211,171100,10.079,10.079,10.076,10.076
USDNOK,20251211,171200,10.076,10.076,10.076,10.076
USDNOK,20251211,171300,10.076,10.077,10.076,10.076
USDNOK,20251211,171400,10.075,10.075,10.074,10.075
USDNOK,20251211,171500,10.074,10.074,10.074,10.074
USDNOK,20251211,171600,10.073,10.073,10.071,10.072
USDNOK,20251211,171700,10.071,10.073,10.071,10.073
USDNOK,20251211,171800,10.074,10.075,10.073,10.075
USDNOK,20251211,171900,10.074,10.076,10.074,10.076
USDNOK,20251211,172000,10.077,10.078,10.077,10.077
USDNOK,20251211,172100,10.076,10.076,10.076,10.076
USDNOK,20251211,172200,10.076,10.076,10.075,10.075
USDNOK,20251211,172300,10.074,10.074,10.072,10.073
USDNOK,20251211,172400,10.074,10.074,10.072,10.072
USDNOK,20251211,172500,10.072,10.072,10.072,10.072
USDNOK,20251211,172600,10.073,10.076,10.073,10.076
USDNOK,20251211,172700,10.075,10.075,10.072,10.073
USDNOK,20251211,172800,10.074,10.077,10.073,10.077
USDNOK,20251211,172900,10.078,10.078,10.077,10.078
USDNOK,20251211,173000,10.077,10.079,10.077,10.079
USDNOK,20251211,173100,10.080,10.081,10.080,10.081
USDNOK,20251211,173200,10.082,10.082,10.079,10.080
USDNOK,20251211,173300,10.081,10.081,10.081,10.081
USDNOK,20251211,173400,10.081,10.081,10.081,10.081
USDNOK,20251211,173500,10.081,10.081,10.080,10.080
USDNOK,20251211,173600,10.079,10.079,10.079,10.079
USDNOK,20251211,173700,10.078,10.078,10.073,10.073
USDNOK,20251211,173800,10.072,10.072,10.071,10.071
USDNOK,20251211,173900,10.071,10.071,10.067,10.067
USDNOK,20251211,174000,10.068,10.070,10.067,10.070
USDNOK,20251211,174100,10.070,10.071,10.070,10.071
USDNOK,20251211,174200,10.070,10.071,10.069,10.069
USDNOK,20251211,174300,10.068,10.068,10.068,10.068
USDNOK,20251211,174400,10.068,10.068,10.067,10.067
USDNOK,20251211,174500,10.066,10.066,10.064,10.064
USDNOK,20251211,174600,10.063,10.063,10.061,10.061
USDNOK,20251211,174700,10.062,10.062,10.061,10.062
USDNOK,20251211,174800,10.061,10.061,10.061,10.061
USDNOK,20251211,174900,10.060,10.060,10.058,10.059
USDNOK,20251211,175000,10.058,10.059,10.056,10.058
USDNOK,20251211,175100,10.057,10.060,10.057,10.059
USDNOK,20251211,175200,10.058,10.060,10.058,10.060
USDNOK,20251211,175300,10.059,10.060,10.059,10.059
USDNOK,20251211,175400,10.060,10.061,10.060,10.061
USDNOK,20251211,175500,10.062,10.063,10.062,10.063
USDNOK,20251211,175600,10.062,10.062,10.061,10.061
USDNOK,20251211,175700,10.062,10.064,10.062,10.064
USDNOK,20251211,175800,10.065,10.065,10.064,10.065
USDNOK,20251211,175900,10.066,10.066,10.064,10.064
USDNOK,20251211,180000,10.065,10.065,10.064,10.064
USDNOK,20251211,180100,10.065,10.065,10.062,10.062
USDNOK,20251211,180200,10.062,10.062,10.061,10.061
USDNOK,20251211,180300,10.062,10.062,10.062,10.062
USDNOK,20251211,180400,10.061,10.062,10.061,10.061
USDNOK,20251211,180500,10.062,10.062,10.062,10.062
USDNOK,20251211,180600,10.062,10.062,10.059,10.060
USDNOK,20251211,180700,10.060,10.060,10.060,10.060
USDNOK,20251211,180800,10.059,10.060,10.059,10.060
USDNOK,20251211,180900,10.060,10.060,10.060,10.060
USDNOK,20251211,181000,10.059,10.059,10.058,10.059
USDNOK,20251211,181100,10.058,10.058,10.057,10.057
USDNOK,20251211,181200,10.057,10.057,10.057,10.057
USDNOK,20251211,181300,10.056,10.056,10.054,10.054
USDNOK,20251211,181400,10.055,10.057,10.055,10.057
USDNOK,20251211,181500,10.058,10.058,10.057,10.058
USDNOK,20251211,181600,10.057,10.058,10.057,10.057
USDNOK,20251211,181700,10.058,10.058,10.054,10.054
USDNOK,20251211,181800,10.053,10.053,10.052,10.052
USDNOK,20251211,181900,10.052,10.052,10.052,10.052
USDNOK,20251211,182000,10.053,10.055,10.053,10.055
USDNOK,20251211,182100,10.054,10.054,10.053,10.053
USDNOK,20251211,182200,10.054,10.054,10.053,10.054
USDNOK,20251211,182300,10.055,10.055,10.055,10.055
USDNOK,20251211,182400,10.056,10.056,10.056,10.056
USDNOK,20251211,182500,10.055,10.056,10.054,10.054
USDNOK,20251211,182600,10.055,10.056,10.054,10.055
USDNOK,20251211,182700,10.054,10.054,10.053,10.053
USDNOK,20251211,182800,10.054,10.054,10.054,10.054
USDNOK,20251211,182900,10.054,10.054,10.054,10.054
USDNOK,20251211,183000,10.054,10.058,10.054,10.058
USDNOK,20251211,183100,10.059,10.059,10.059,10.059
USDNOK,20251211,183200,10.060,10.061,10.060,10.061
USDNOK,20251211,183300,10.062,10.062,10.062,10.062
USDNOK,20251211,183400,10.061,10.061,10.058,10.059
USDNOK,20251211,183500,10.060,10.060,10.059,10.059
USDNOK,20251211,183600,10.058,10.059,10.058,10.059
USDNOK,20251211,183700,10.058,10.058,10.057,10.057
USDNOK,20251211,183800,10.057,10.057,10.056,10.056
USDNOK,20251211,183900,10.056,10.056,10.056,10.056
USDNOK,20251211,184000,10.055,10.055,10.055,10.055
USDNOK,20251211,184100,10.056,10.056,10.055,10.056
USDNOK,20251211,184200,10.057,10.057,10.057,10.057
USDNOK,20251211,184300,10.058,10.058,10.057,10.057
USDNOK,20251211,184400,10.058,10.058,10.056,10.056
USDNOK,20251211,184500,10.057,10.057,10.057,10.057
USDNOK,20251211,184600,10.056,10.056,10.056,10.056
USDNOK,20251211,184700,10.055,10.055,10.055,10.055
USDNOK,20251211,184800,10.055,10.057,10.055,10.056
USDNOK,20251211,184900,10.057,10.058,10.055,10.056
USDNOK,20251211,185000,10.055,10.056,10.055,10.055
USDNOK,20251211,185100,10.055,10.057,10.055,10.057
USDNOK,20251211,185200,10.057,10.058,10.057,10.058
USDNOK,20251211,185300,10.058,10.058,10.057,10.057
USDNOK,20251211,185400,10.057,10.057,10.057,10.057
USDNOK,20251211,185500,10.057,10.058,10.057,10.058
USDNOK,20251211,185600,10.057,10.058,10.057,10.058
USDNOK,20251211,185700,10.059,10.060,10.059,10.060
USDNOK,20251211,185800,10.060,10.060,10.060,10.060
USDNOK,20251211,185900,10.060,10.060,10.059,10.059
USDNOK,20251211,190000,10.060,10.060,10.060,10.060
USDNOK,20251211,190100,10.059,10.059,10.057,10.057
USDNOK,20251211,190200,10.056,10.057,10.056,10.056
USDNOK,20251211,190300,10.056,10.057,10.056,10.056
USDNOK,20251211,190400,10.057,10.057,10.057,10.057
USDNOK,20251211,190500,10.056,10.057,10.056,10.056
USDNOK,20251211,190600,10.056,10.056,10.054,10.054
USDNOK,20251211,190700,10.053,10.053,10.053,10.053
USDNOK,20251211,190800,10.052,10.052,10.051,10.052
USDNOK,20251211,190900,10.052,10.052,10.052,10.052
USDNOK,20251211,191000,10.052,10.052,10.052,10.052
USDNOK,20251211,191100,10.052,10.054,10.052,10.054
USDNOK,20251211,191200,10.054,10.054,10.054,10.054
USDNOK,20251211,191300,10.053,10.055,10.053,10.055
USDNOK,20251211,191400,10.055,10.055,10.054,10.054
USDNOK,20251211,191500,10.055,10.055,10.054,10.054
USDNOK,20251211,191600,10.053,10.053,10.053,10.053
USDNOK,20251211,191700,10.054,10.054,10.052,10.052
USDNOK,20251211,191800,10.051,10.051,10.051,10.051
USDNOK,20251211,191900,10.052,10.052,10.050,10.050
USDNOK,20251211,192000,10.049,10.050,10.049,10.050
USDNOK,20251211,192100,10.051,10.051,10.050,10.050
USDNOK,20251211,192200,10.050,10.051,10.050,10.051
USDNOK,20251211,192300,10.052,10.053,10.052,10.052
USDNOK,20251211,192400,10.053,10.053,10.053,10.053
USDNOK,20251211,192500,10.052,10.053,10.052,10.052
USDNOK,20251211,192600,10.053,10.054,10.053,10.054
USDNOK,20251211,192700,10.054,10.055,10.054,10.055
USDNOK,20251211,192800,10.056,10.056,10.055,10.055
USDNOK,20251211,192900,10.055,10.055,10.055,10.055
USDNOK,20251211,193000,10.054,10.054,10.054,10.054
USDNOK,20251211,193100,10.054,10.054,10.054,10.054
USDNOK,20251211,193200,10.054,10.054,10.052,10.053
USDNOK,20251211,193300,10.052,10.055,10.052,10.055
USDNOK,20251211,193400,10.054,10.056,10.054,10.055
USDNOK,20251211,193500,10.054,10.054,10.054,10.054
USDNOK,20251211,193600,10.053,10.053,10.052,10.052
USDNOK,20251211,193700,10.052,10.052,10.051,10.051
USDNOK,20251211,193800,10.050,10.051,10.050,10.050
USDNOK,20251211,193900,10.050,10.050,10.050,10.050
USDNOK,20251211,194000,10.050,10.050,10.050,10.050
USDNOK,20251211,194100,10.051,10.051,10.051,10.051
USDNOK,20251211,194200,10.052,10.052,10.051,10.051
USDNOK,20251211,194300,10.051,10.051,10.050,10.050
USDNOK,20251211,194400,10.050,10.050,10.050,10.050
USDNOK,20251211,194500,10.049,10.049,10.049,10.049
USDNOK,20251211,194600,10.049,10.049,10.049,10.049
USDNOK,20251211,194700,10.049,10.050,10.049,10.050
USDNOK,20251211,194800,10.050,10.050,10.050,10.050
USDNOK,20251211,194900,10.050,10.050,10.050,10.050
USDNOK,20251211,195000,10.049,10.050,10.049,10.049
USDNOK,20251211,195100,10.049,10.050,10.049,10.050
USDNOK,20251211,195200,10.050,10.050,10.050,10.050
USDNOK,20251211,195300,10.050,10.050,10.050,10.050
USDNOK,20251211,195400,10.049,10.050,10.049,10.050
USDNOK,20251211,195500,10.050,10.050,10.050,10.050
USDNOK,20251211,195600,10.050,10.050,10.050,10.050
USDNOK,20251211,195700,10.049,10.050,10.049,10.050
USDNOK,20251211,195800,10.050,10.050,10.050,10.050
USDNOK,20251211,195900,10.051,10.053,10.051,10.053
USDNOK,20251211,200000,10.052,10.052,10.052,10.052
USDNOK,20251211,200100,10.052,10.053,10.052,10.053
USDNOK,20251211,200200,10.054,10.054,10.054,10.054
USDNOK,20251211,200300,10.054,10.055,10.054,10.055
USDNOK,20251211,200400,10.055,10.055,10.055,10.055
USDNOK,20251211,200500,10.056,10.056,10.056,10.056
USDNOK,20251211,200600,10.056,10.056,10.055,10.055
USDNOK,20251211,200700,10.056,10.056,10.056,10.056
USDNOK,20251211,200800,10.057,10.057,10.056,10.056
USDNOK,20251211,200900,10.057,10.057,10.057,10.057
USDNOK,20251211,201000,10.057,10.058,10.057,10.058
USDNOK,20251211,201100,10.057,10.058,10.057,10.058
USDNOK,20251211,201200,10.058,10.058,10.058,10.058
USDNOK,20251211,201300,10.058,10.058,10.057,10.057
USDNOK,20251211,201400,10.057,10.057,10.056,10.056
USDNOK,20251211,201500,10.056,10.056,10.056,10.056
USDNOK,20251211,201600,10.057,10.057,10.057,10.057
USDNOK,20251211,201700,10.056,10.056,10.056,10.056
USDNOK,20251211,201800,10.056,10.056,10.056,10.056
USDNOK,20251211,201900,10.056,10.056,10.056,10.056
USDNOK,20251211,202000,10.056,10.056,10.056,10.056
USDNOK,20251211,202100,10.056,10.056,10.056,10.056
USDNOK,20251211,202200,10.057,10.057,10.057,10.057
USDNOK,20251211,202300,10.056,10.058,10.056,10.058
USDNOK,20251211,202400,10.059,10.059,10.058,10.058
USDNOK,20251211,202500,10.059,10.059,10.058,10.059
USDNOK,20251211,202600,10.059,10.059,10.059,10.059
USDNOK,20251211,202700,10.059,10.059,10.058,10.058
USDNOK,20251211,202800,10.058,10.059,10.058,10.059
USDNOK,20251211,202900,10.058,10.058,10.058,10.058
USDNOK,20251211,203000,10.058,10.058,10.058,10.058
USDNOK,20251211,203100,10.058,10.058,10.057,10.057
USDNOK,20251211,203200,10.056,10.057,10.056,10.057
USDNOK,20251211,203300,10.057,10.057,10.057,10.057
USDNOK,20251211,203400,10.058,10.058,10.057,10.057
USDNOK,20251211,203500,10.058,10.058,10.058,10.058
USDNOK,20251211,203600,10.058,10.058,10.058,10.058
USDNOK,20251211,203700,10.057,10.057,10.057,10.057
USDNOK,20251211,203800,10.057,10.058,10.057,10.058
USDNOK,20251211,203900,10.058,10.058,10.058,10.058
USDNOK,20251211,204000,10.058,10.058,10.058,10.058
USDNOK,20251211,204100,10.059,10.059,10.058,10.058
USDNOK,20251211,204200,10.059,10.059,10.059,10.059
USDNOK,20251211,204300,10.059,10.059,10.059,10.059
USDNOK,20251211,204400,10.059,10.060,10.059,10.060
USDNOK,20251211,204500,10.059,10.059,10.059,10.059
USDNOK,20251211,204600,10.059,10.060,10.059,10.060
USDNOK,20251211,204700,10.060,10.060,10.059,10.059
USDNOK,20251211,204800,10.060,10.060,10.060,10.060
USDNOK,20251211,204900,10.060,10.060,10.059,10.059
USDNOK,20251211,205000,10.060,10.060,10.060,10.060
USDNOK,20251211,205100,10.060,10.061,10.060,10.061
USDNOK,20251211,205200,10.061,10.061,10.061,10.061
USDNOK,20251211,205300,10.061,10.062,10.061,10.062
USDNOK,20251211,205400,10.063,10.065,10.063,10.065
USDNOK,20251211,205500,10.065,10.065,10.065,10.065
USDNOK,20251211,205600,10.065,10.065,10.065,10.065
USDNOK,20251211,205700,10.065,10.065,10.065,10.065
USDNOK,20251211,205800,10.066,10.067,10.066,10.067
USDNOK,20251211,205900,10.068,10.068,10.068,10.068
USDNOK,20251211,210000,10.067,10.068,10.067,10.068
USDNOK,20251211,210100,10.069,10.069,10.068,10.069
USDNOK,20251211,210200,10.069,10.069,10.069,10.069
USDNOK,20251211,210300,10.069,10.069,10.069,10.069
USDNOK,20251211,210400,10.070,10.070,10.070,10.070
USDNOK,20251211,210500,10.071,10.071,10.071,10.071
USDNOK,20251211,210600,10.071,10.072,10.071,10.072
USDNOK,20251211,210700,10.071,10.071,10.071,10.071
USDNOK,20251211,210800,10.070,10.070,10.070,10.070
USDNOK,20251211,210900,10.069,10.070,10.069,10.070
USDNOK,20251211,211000,10.070,10.070,10.069,10.070
USDNOK,20251211,211100,10.070,10.070,10.069,10.069
USDNOK,20251211,211200,10.069,10.069,10.069,10.069
USDNOK,20251211,211300,10.069,10.069,10.069,10.069
USDNOK,20251211,211400,10.069,10.070,10.069,10.070
USDNOK,20251211,211500,10.070,10.070,10.070,10.070
USDNOK,20251211,211600,10.071,10.071,10.070,10.070
USDNOK,20251211,211700,10.070,10.070,10.070,10.070
USDNOK,20251211,211800,10.071,10.071,10.070,10.070
USDNOK,20251211,211900,10.070,10.070,10.070,10.070
USDNOK,20251211,212000,10.069,10.069,10.069,10.069
USDNOK,20251211,212100,10.069,10.069,10.069,10.069
USDNOK,20251211,212200,10.069,10.069,10.069,10.069
USDNOK,20251211,212300,10.069,10.069,10.068,10.068
USDNOK,20251211,212400,10.068,10.068,10.068,10.068
USDNOK,20251211,212500,10.068,10.068,10.068,10.068
USDNOK,20251211,212600,10.067,10.067,10.067,10.067
USDNOK,20251211,212700,10.067,10.067,10.067,10.067
USDNOK,20251211,212800,10.067,10.067,10.067,10.067
USDNOK,20251211,212900,10.067,10.067,10.067,10.067
USDNOK,20251211,213000,10.067,10.067,10.067,10.067
USDNOK,20251211,213100,10.066,10.067,10.066,10.067
USDNOK,20251211,213200,10.067,10.067,10.067,10.067
USDNOK,20251211,213300,10.067,10.067,10.067,10.067
USDNOK,20251211,213400,10.066,10.066,10.065,10.065
USDNOK,20251211,213500,10.065,10.065,10.065,10.065
USDNOK,20251211,213600,10.065,10.065,10.065,10.065
USDNOK,20251211,213700,10.065,10.065,10.065,10.065
USDNOK,20251211,213800,10.066,10.066,10.066,10.066
USDNOK,20251211,213900,10.066,10.066,10.066,10.066
USDNOK,20251211,214000,10.066,10.066,10.066,10.066
USDNOK,20251211,214100,10.066,10.066,10.066,10.066
USDNOK,20251211,214200,10.066,10.066,10.065,10.065
USDNOK,20251211,214300,10.066,10.066,10.066,10.066
USDNOK,20251211,214400,10.066,10.066,10.066,10.066
USDNOK,20251211,214500,10.066,10.067,10.066,10.066
USDNOK,20251211,214600,10.066,10.066,10.066,10.066
USDNOK,20251211,214700,10.066,10.066,10.066,10.066
USDNOK,20251211,214800,10.066,10.066,10.066,10.066
USDNOK,20251211,214900,10.065,10.066,10.065,10.066
USDNOK,20251211,215000,10.067,10.067,10.066,10.067
USDNOK,20251211,215100,10.067,10.067,10.067,10.067
USDNOK,20251211,215200,10.066,10.066,10.066,10.066
USDNOK,20251211,215300,10.066,10.066,10.066,10.066
USDNOK,20251211,215400,10.067,10.067,10.067,10.067
USDNOK,20251211,215500,10.067,10.067,10.067,10.067
USDNOK,20251211,215600,10.068,10.071,10.068,10.070
USDNOK,20251211,215700,10.071,10.071,10.071,10.071
USDNOK,20251211,215800,10.070,10.070,10.069,10.070
USDNOK,20251211,215900,10.070,10.070,10.070,10.070
USDNOK,20251211,220000,10.069,10.070,10.069,10.069
USDNOK,20251211,220100,10.069,10.069,10.069,10.069
USDNOK,20251211,220200,10.070,10.070,10.068,10.068
USDNOK,20251211,220300,10.069,10.069,10.069,10.069
USDNOK,20251211,220400,10.069,10.069,10.069,10.069
USDNOK,20251211,220500,10.069,10.069,10.069,10.069
USDNOK,20251211,220600,10.069,10.069,10.067,10.067
USDNOK,20251211,220700,10.067,10.067,10.067,10.067
USDNOK,20251211,220800,10.067,10.067,10.067,10.067
USDNOK,20251211,220900,10.067,10.067,10.067,10.067
USDNOK,20251211,221000,10.068,10.068,10.067,10.067
USDNOK,20251211,221100,10.067,10.067,10.067,10.067
USDNOK,20251211,221200,10.067,10.067,10.067,10.067
USDNOK,20251211,221300,10.067,10.067,10.066,10.066
USDNOK,20251211,221400,10.066,10.066,10.066,10.066
USDNOK,20251211,221500,10.066,10.066,10.066,10.066
USDNOK,20251211,221600,10.067,10.067,10.067,10.067
USDNOK,20251211,221700,10.066,10.066,10.066,10.066
USDNOK,20251211,221800,10.066,10.066,10.065,10.065
USDNOK,20251211,221900,10.065,10.065,10.065,10.065
USDNOK,20251211,222000,10.066,10.066,10.066,10.066
USDNOK,20251211,222100,10.066,10.067,10.066,10.067
USDNOK,20251211,222200,10.067,10.067,10.067,10.067
USDNOK,20251211,222300,10.067,10.067,10.067,10.067
USDNOK,20251211,222400,10.066,10.066,10.066,10.066
USDNOK,20251211,222500,10.066,10.066,10.066,10.066
USDNOK,20251211,222600,10.067,10.067,10.066,10.066
USDNOK,20251211,222700,10.066,10.066,10.066,10.066
USDNOK,20251211,222800,10.066,10.066,10.066,10.066
USDNOK,20251211,222900,10.066,10.066,10.066,10.066
USDNOK,20251211,223000,10.067,10.067,10.066,10.066
USDNOK,20251211,223100,10.066,10.066,10.066,10.066
USDNOK,20251211,223200,10.066,10.066,10.066,10.066
USDNOK,20251211,223300,10.066,10.066,10.066,10.066
USDNOK,20251211,223400,10.066,10.066,10.066,10.066
USDNOK,20251211,223500,10.066,10.066,10.066,10.066
USDNOK,20251211,223600,10.066,10.066,10.066,10.066
USDNOK,20251211,223700,10.066,10.066,10.066,10.066
USDNOK,20251211,223800,10.067,10.067,10.067,10.067
USDNOK,20251211,223900,10.067,10.067,10.066,10.067
USDNOK,20251211,224000,10.067,10.067,10.067,10.067
USDNOK,20251211,224100,10.066,10.066,10.065,10.065
USDNOK,20251211,224200,10.065,10.065,10.065,10.065
USDNOK,20251211,224300,10.065,10.065,10.065,10.065
USDNOK,20251211,224400,10.065,10.065,10.065,10.065
USDNOK,20251211,224500,10.065,10.065,10.065,10.065
USDNOK,20251211,224600,10.067,10.067,10.067,10.067
USDNOK,20251211,224700,10.067,10.067,10.067,10.067
USDNOK,20251211,224800,10.067,10.067,10.067,10.067
USDNOK,20251211,224900,10.067,10.068,10.067,10.068
USDNOK,20251211,225000,10.068,10.068,10.068,10.068
USDNOK,20251211,225100,10.068,10.068,10.068,10.068
USDNOK,20251211,225200,10.068,10.068,10.068,10.068
USDNOK,20251211,225300,10.068,10.068,10.068,10.068
USDNOK,20251211,225400,10.067,10.068,10.067,10.068
USDNOK,20251211,225500,10.067,10.068,10.067,10.067
USDNOK,20251211,225600,10.067,10.067,10.067,10.067
USDNOK,20251211,225700,10.068,10.068,10.068,10.068
USDNOK,20251211,225800,10.068,10.068,10.067,10.067
USDNOK,20251211,225900,10.067,10.068,10.067,10.068
USDNOK,20251211,230000,10.069,10.069,10.068,10.068
USDNOK,20251211,230100,10.067,10.067,10.067,10.067
USDNOK,20251211,230200,10.067,10.067,10.067,10.067
USDNOK,20251211,230300,10.067,10.067,10.067,10.067
USDNOK,20251211,230400,10.067,10.067,10.067,10.067
USDNOK,20251211,230500,10.066,10.066,10.066,10.066
USDNOK,20251211,230600,10.066,10.066,10.066,10.066
USDNOK,20251211,230700,10.066,10.067,10.066,10.067
USDNOK,20251211,230800,10.067,10.067,10.067,10.067
USDNOK,20251211,230900,10.067,10.067,10.067,10.067
USDNOK,20251211,231000,10.067,10.067,10.067,10.067
USDNOK,20251211,231100,10.066,10.066,10.065,10.066
USDNOK,20251211,231200,10.066,10.066,10.066,10.066
USDNOK,20251211,231300,10.065,10.066,10.065,10.066
USDNOK,20251211,231400,10.066,10.066,10.066,10.066
USDNOK,20251211,231500,10.066,10.068,10.066,10.068
USDNOK,20251211,231600,10.068,10.068,10.068,10.068
USDNOK,20251211,231700,10.068,10.068,10.068,10.068
USDNOK,20251211,231800,10.069,10.073,10.069,10.070
USDNOK,20251211,231900,10.070,10.070,10.070,10.070
USDNOK,20251211,232000,10.070,10.070,10.066,10.066
USDNOK,20251211,232100,10.068,10.068,10.068,10.068
USDNOK,20251211,232200,10.068,10.068,10.068,10.068
USDNOK,20251211,232300,10.068,10.068,10.068,10.068
USDNOK,20251211,232400,10.067,10.067,10.067,10.067
USDNOK,20251211,232500,10.067,10.067,10.067,10.067
USDNOK,20251211,232600,10.066,10.067,10.066,10.067
USDNOK,20251211,232700,10.067,10.067,10.067,10.067
USDNOK,20251211,232800,10.067,10.067,10.067,10.067
USDNOK,20251211,232900,10.067,10.068,10.067,10.068
USDNOK,20251211,233000,10.068,10.068,10.068,10.068
USDNOK,20251211,233100,10.067,10.067,10.065,10.065
USDNOK,20251211,233200,10.066,10.066,10.065,10.066
USDNOK,20251211,233300,10.065,10.065,10.065,10.065
USDNOK,20251211,233400,10.065,10.065,10.065,10.065
USDNOK,20251211,233500,10.066,10.066,10.064,10.064
USDNOK,20251211,233600,10.064,10.065,10.064,10.065
USDNOK,20251211,233700,10.066,10.066,10.066,10.066
USDNOK,20251211,233800,10.065,10.066,10.063,10.063
USDNOK,20251211,233900,10.063,10.063,10.063,10.063
USDNOK,20251211,234000,10.064,10.065,10.064,10.065
USDNOK,20251211,234100,10.064,10.067,10.064,10.065
USDNOK,20251211,234200,10.066,10.068,10.065,10.065
USDNOK,20251211,234300,10.066,10.067,10.065,10.065
USDNOK,20251211,234400,10.065,10.065,10.065,10.065
USDNOK,20251211,234500,10.066,10.067,10.066,10.066
USDNOK,20251211,234600,10.067,10.067,10.065,10.065
USDNOK,20251211,234700,10.066,10.067,10.066,10.067
USDNOK,20251211,234800,10.066,10.067,10.066,10.066
USDNOK,20251211,234900,10.067,10.068,10.066,10.067
USDNOK,20251211,235000,10.068,10.068,10.066,10.067
USDNOK,20251211,235100,10.066,10.067,10.065,10.065
USDNOK,20251211,235200,10.066,10.067,10.065,10.066
USDNOK,20251211,235300,10.065,10.066,10.065,10.065
USDNOK,20251211,235400,10.066,10.067,10.065,10.066
USDNOK,20251211,235500,10.065,10.066,10.065,10.066
USDNOK,20251211,235600,10.065,10.066,10.065,10.066
USDNOK,20251211,235700,10.065,10.066,10.065,10.066
USDNOK,20251211,235800,10.065,10.065,10.065,10.065
USDNOK,20251211,235900,10.064,10.067,10.064,10.065
USDNOK,20251212,000000,10.064,10.066,10.063,10.065
USDPLN,20251211,000100,3.610,3.610,3.610,3.610
USDPLN,20251211,000200,3.610,3.610,3.610,3.610
USDPLN,20251211,000300,3.610,3.610,3.610,3.610
USDPLN,20251211,000400,3.610,3.610,3.610,3.610
USDPLN,20251211,000500,3.610,3.610,3.610,3.610
USDPLN,20251211,000600,3.610,3.610,3.610,3.610
USDPLN,20251211,000700,3.610,3.610,3.610,3.610
USDPLN,20251211,000800,3.610,3.610,3.610,3.610
USDPLN,20251211,000900,3.610,3.610,3.610,3.610
USDPLN,20251211,001000,3.610,3.610,3.610,3.610
USDPLN,20251211,001100,3.610,3.610,3.610,3.610
USDPLN,20251211,001200,3.610,3.610,3.610,3.610
USDPLN,20251211,001300,3.610,3.610,3.610,3.610
USDPLN,20251211,001400,3.610,3.610,3.610,3.610
USDPLN,20251211,001500,3.610,3.610,3.610,3.610
USDPLN,20251211,001600,3.610,3.610,3.610,3.610
USDPLN,20251211,001700,3.610,3.610,3.610,3.610
USDPLN,20251211,001800,3.610,3.610,3.610,3.610
USDPLN,20251211,001900,3.610,3.610,3.610,3.610
USDPLN,20251211,002000,3.610,3.610,3.610,3.610
USDPLN,20251211,002100,3.610,3.610,3.610,3.610
USDPLN,20251211,002200,3.610,3.610,3.610,3.610
USDPLN,20251211,002300,3.610,3.610,3.610,3.610
USDPLN,20251211,002400,3.610,3.610,3.610,3.610
USDPLN,20251211,002500,3.610,3.610,3.610,3.610
USDPLN,20251211,002600,3.610,3.610,3.610,3.610
USDPLN,20251211,002700,3.610,3.610,3.610,3.610
USDPLN,20251211,002800,3.610,3.610,3.610,3.610
USDPLN,20251211,002900,3.610,3.610,3.610,3.610
USDPLN,20251211,003000,3.610,3.610,3.610,3.610
USDPLN,20251211,003100,3.610,3.610,3.610,3.610
USDPLN,20251211,003200,3.610,3.610,3.610,3.610
USDPLN,20251211,003300,3.610,3.610,3.610,3.610
USDPLN,20251211,003400,3.610,3.610,3.610,3.610
USDPLN,20251211,003500,3.610,3.610,3.610,3.610
USDPLN,20251211,003600,3.610,3.610,3.610,3.610
USDPLN,20251211,003700,3.610,3.610,3.610,3.610
USDPLN,20251211,003800,3.610,3.610,3.610,3.610
USDPLN,20251211,003900,3.610,3.610,3.610,3.610
USDPLN,20251211,004000,3.610,3.610,3.610,3.610
USDPLN,20251211,004100,3.610,3.610,3.610,3.610
USDPLN,20251211,004200,3.610,3.610,3.610,3.610
USDPLN,20251211,004300,3.610,3.610,3.610,3.610
USDPLN,20251211,004400,3.610,3.610,3.610,3.610
USDPLN,20251211,004500,3.610,3.610,3.610,3.610
USDPLN,20251211,004600,3.610,3.610,3.610,3.610
USDPLN,20251211,004700,3.610,3.610,3.610,3.610
USDPLN,20251211,004800,3.610,3.610,3.610,3.610
USDPLN,20251211,004900,3.610,3.610,3.610,3.610
USDPLN,20251211,005000,3.610,3.610,3.610,3.610
USDPLN,20251211,005100,3.610,3.610,3.610,3.610
USDPLN,20251211,005200,3.610,3.610,3.610,3.610
USDPLN,20251211,005300,3.610,3.610,3.610,3.610
USDPLN,20251211,005400,3.610,3.610,3.610,3.610
USDPLN,20251211,005500,3.610,3.610,3.610,3.610
USDPLN,20251211,005600,3.610,3.610,3.610,3.610
USDPLN,20251211,005700,3.610,3.610,3.610,3.610
USDPLN,20251211,005800,3.610,3.610,3.610,3.610
USDPLN,20251211,005900,3.610,3.610,3.610,3.610
USDPLN,20251211,010000,3.610,3.610,3.610,3.610
USDPLN,20251211,010100,3.610,3.610,3.610,3.610
USDPLN,20251211,010200,3.610,3.610,3.610,3.610
USDPLN,20251211,010300,3.610,3.610,3.610,3.610
USDPLN,20251211,010400,3.610,3.610,3.610,3.610
USDPLN,20251211,010500,3.610,3.610,3.610,3.610
USDPLN,20251211,010600,3.610,3.610,3.610,3.610
USDPLN,20251211,010700,3.610,3.610,3.610,3.610
USDPLN,20251211,010800,3.610,3.610,3.610,3.610
USDPLN,20251211,010900,3.610,3.610,3.610,3.610
USDPLN,20251211,011000,3.610,3.610,3.610,3.610
USDPLN,20251211,011100,3.610,3.610,3.610,3.610
USDPLN,20251211,011200,3.610,3.610,3.610,3.610
USDPLN,20251211,011300,3.610,3.610,3.610,3.610
USDPLN,20251211,011400,3.610,3.610,3.610,3.610
USDPLN,20251211,011500,3.610,3.610,3.610,3.610
USDPLN,20251211,011600,3.610,3.610,3.610,3.610
USDPLN,20251211,011700,3.610,3.610,3.610,3.610
USDPLN,20251211,011800,3.610,3.610,3.610,3.610
USDPLN,20251211,011900,3.610,3.610,3.610,3.610
USDPLN,20251211,012000,3.610,3.610,3.610,3.610
USDPLN,20251211,012100,3.610,3.610,3.610,3.610
USDPLN,20251211,012200,3.610,3.610,3.610,3.610
USDPLN,20251211,012300,3.610,3.610,3.610,3.610
USDPLN,20251211,012400,3.610,3.610,3.610,3.610
USDPLN,20251211,012500,3.610,3.610,3.610,3.610
USDPLN,20251211,012600,3.610,3.610,3.610,3.610
USDPLN,20251211,012700,3.610,3.610,3.610,3.610
USDPLN,20251211,012800,3.610,3.610,3.610,3.610
USDPLN,20251211,012900,3.610,3.610,3.610,3.610
USDPLN,20251211,013000,3.610,3.610,3.610,3.610
USDPLN,20251211,013100,3.610,3.610,3.610,3.610
USDPLN,20251211,013200,3.610,3.610,3.610,3.610
USDPLN,20251211,013300,3.610,3.610,3.610,3.610
USDPLN,20251211,013400,3.610,3.610,3.609,3.609
USDPLN,20251211,013500,3.609,3.609,3.609,3.609
USDPLN,20251211,013600,3.609,3.609,3.609,3.609
USDPLN,20251211,013700,3.609,3.609,3.609,3.609
USDPLN,20251211,013800,3.609,3.609,3.609,3.609
USDPLN,20251211,013900,3.609,3.609,3.609,3.609
USDPLN,20251211,014000,3.609,3.609,3.609,3.609
USDPLN,20251211,014100,3.609,3.609,3.609,3.609
USDPLN,20251211,014200,3.609,3.609,3.609,3.609
USDPLN,20251211,014300,3.609,3.609,3.609,3.609
USDPLN,20251211,014400,3.609,3.609,3.609,3.609
USDPLN,20251211,014500,3.609,3.609,3.609,3.609
USDPLN,20251211,014600,3.609,3.609,3.609,3.609
USDPLN,20251211,014700,3.609,3.609,3.609,3.609
USDPLN,20251211,014800,3.609,3.609,3.609,3.609
USDPLN,20251211,014900,3.609,3.609,3.609,3.609
USDPLN,20251211,015000,3.609,3.609,3.609,3.609
USDPLN,20251211,015100,3.609,3.609,3.609,3.609
USDPLN,20251211,015200,3.609,3.609,3.609,3.609
USDPLN,20251211,015300,3.609,3.609,3.609,3.609
USDPLN,20251211,015400,3.609,3.609,3.609,3.609
USDPLN,20251211,015500,3.609,3.609,3.609,3.609
USDPLN,20251211,015600,3.609,3.609,3.609,3.609
USDPLN,20251211,015700,3.609,3.609,3.609,3.609
USDPLN,20251211,015800,3.609,3.609,3.609,3.609
USDPLN,20251211,015900,3.609,3.609,3.609,3.609
USDPLN,20251211,020000,3.608,3.608,3.608,3.608
USDPLN,20251211,020100,3.608,3.608,3.608,3.608
USDPLN,20251211,020200,3.608,3.608,3.608,3.608
USDPLN,20251211,020300,3.607,3.607,3.607,3.607
USDPLN,20251211,020400,3.607,3.607,3.607,3.607
USDPLN,20251211,020500,3.607,3.607,3.607,3.607
USDPLN,20251211,020600,3.607,3.607,3.607,3.607
USDPLN,20251211,020700,3.607,3.607,3.606,3.606
USDPLN,20251211,020800,3.606,3.606,3.606,3.606
USDPLN,20251211,020900,3.606,3.606,3.606,3.606
USDPLN,20251211,021000,3.606,3.606,3.606,3.606
USDPLN,20251211,021100,3.606,3.606,3.606,3.606
USDPLN,20251211,021200,3.606,3.606,3.606,3.606
USDPLN,20251211,021300,3.606,3.606,3.606,3.606
USDPLN,20251211,021400,3.606,3.606,3.606,3.606
USDPLN,20251211,021500,3.606,3.606,3.606,3.606
USDPLN,20251211,021600,3.606,3.606,3.606,3.606
USDPLN,20251211,021700,3.607,3.607,3.607,3.607
USDPLN,20251211,021800,3.607,3.607,3.607,3.607
USDPLN,20251211,021900,3.607,3.607,3.607,3.607
USDPLN,20251211,022000,3.607,3.607,3.607,3.607
USDPLN,20251211,022100,3.607,3.607,3.607,3.607
USDPLN,20251211,022200,3.607,3.607,3.607,3.607
USDPLN,20251211,022300,3.607,3.607,3.607,3.607
USDPLN,20251211,022400,3.607,3.607,3.607,3.607
USDPLN,20251211,022500,3.607,3.607,3.607,3.607
USDPLN,20251211,022600,3.607,3.607,3.607,3.607
USDPLN,20251211,022700,3.607,3.607,3.607,3.607
USDPLN,20251211,022800,3.607,3.607,3.607,3.607
USDPLN,20251211,022900,3.607,3.607,3.607,3.607
USDPLN,20251211,023000,3.607,3.607,3.607,3.607
USDPLN,20251211,023100,3.607,3.607,3.607,3.607
USDPLN,20251211,023200,3.607,3.607,3.607,3.607
USDPLN,20251211,023300,3.607,3.607,3.607,3.607
USDPLN,20251211,023400,3.607,3.607,3.607,3.607
USDPLN,20251211,023500,3.607,3.607,3.607,3.607
USDPLN,20251211,023600,3.607,3.607,3.607,3.607
USDPLN,20251211,023700,3.607,3.607,3.607,3.607
USDPLN,20251211,023800,3.607,3.607,3.607,3.607
USDPLN,20251211,023900,3.607,3.607,3.607,3.607
USDPLN,20251211,024000,3.607,3.607,3.607,3.607
USDPLN,20251211,024100,3.607,3.607,3.607,3.607
USDPLN,20251211,024200,3.607,3.607,3.607,3.607
USDPLN,20251211,024300,3.607,3.607,3.607,3.607
USDPLN,20251211,024400,3.607,3.607,3.607,3.607
USDPLN,20251211,024500,3.607,3.607,3.607,3.607
USDPLN,20251211,024600,3.607,3.607,3.607,3.607
USDPLN,20251211,024700,3.607,3.607,3.607,3.607
USDPLN,20251211,024800,3.607,3.607,3.607,3.607
USDPLN,20251211,024900,3.607,3.607,3.607,3.607
USDPLN,20251211,025000,3.607,3.607,3.607,3.607
USDPLN,20251211,025100,3.607,3.607,3.607,3.607
USDPLN,20251211,025200,3.607,3.607,3.607,3.607
USDPLN,20251211,025300,3.607,3.607,3.607,3.607
USDPLN,20251211,025400,3.607,3.607,3.607,3.607
USDPLN,20251211,025500,3.607,3.607,3.607,3.607
USDPLN,20251211,025600,3.607,3.607,3.607,3.607
USDPLN,20251211,025700,3.607,3.607,3.607,3.607
USDPLN,20251211,025800,3.607,3.607,3.607,3.607
USDPLN,20251211,025900,3.608,3.608,3.608,3.608
USDPLN,20251211,030000,3.608,3.608,3.608,3.608
USDPLN,20251211,030100,3.608,3.608,3.608,3.608
USDPLN,20251211,030200,3.608,3.608,3.608,3.608
USDPLN,20251211,030300,3.608,3.608,3.608,3.608
USDPLN,20251211,030400,3.608,3.608,3.608,3.608
USDPLN,20251211,030500,3.608,3.608,3.608,3.608
USDPLN,20251211,030600,3.608,3.608,3.608,3.608
USDPLN,20251211,030700,3.608,3.608,3.608,3.608
USDPLN,20251211,030800,3.608,3.608,3.608,3.608
USDPLN,20251211,030900,3.608,3.608,3.607,3.607
USDPLN,20251211,031000,3.607,3.607,3.607,3.607
USDPLN,20251211,031100,3.607,3.607,3.607,3.607
USDPLN,20251211,031200,3.607,3.607,3.607,3.607
USDPLN,20251211,031300,3.608,3.608,3.608,3.608
USDPLN,20251211,031400,3.608,3.608,3.608,3.608
USDPLN,20251211,031500,3.608,3.608,3.608,3.608
USDPLN,20251211,031600,3.608,3.608,3.608,3.608
USDPLN,20251211,031700,3.608,3.608,3.608,3.608
USDPLN,20251211,031800,3.608,3.608,3.608,3.608
USDPLN,20251211,031900,3.608,3.608,3.608,3.608
USDPLN,20251211,032000,3.608,3.608,3.608,3.608
USDPLN,20251211,032100,3.608,3.608,3.608,3.608
USDPLN,20251211,032200,3.608,3.608,3.608,3.608
USDPLN,20251211,032300,3.608,3.608,3.608,3.608
USDPLN,20251211,032400,3.608,3.608,3.608,3.608
USDPLN,20251211,032500,3.608,3.608,3.608,3.608
USDPLN,20251211,032600,3.608,3.608,3.608,3.608
USDPLN,20251211,032700,3.608,3.608,3.608,3.608
USDPLN,20251211,032800,3.608,3.608,3.608,3.608
USDPLN,20251211,032900,3.608,3.608,3.608,3.608
USDPLN,20251211,033000,3.608,3.608,3.608,3.608
USDPLN,20251211,033100,3.608,3.608,3.608,3.608
USDPLN,20251211,033200,3.608,3.608,3.608,3.608
USDPLN,20251211,033300,3.608,3.608,3.608,3.608
USDPLN,20251211,033400,3.610,3.610,3.610,3.610
USDPLN,20251211,033500,3.610,3.610,3.610,3.610
USDPLN,20251211,033600,3.610,3.610,3.610,3.610
USDPLN,20251211,033700,3.611,3.611,3.611,3.611
USDPLN,20251211,033800,3.611,3.611,3.611,3.611
USDPLN,20251211,033900,3.611,3.611,3.611,3.611
USDPLN,20251211,034000,3.611,3.611,3.611,3.611
USDPLN,20251211,034100,3.611,3.611,3.611,3.611
USDPLN,20251211,034200,3.611,3.611,3.611,3.611
USDPLN,20251211,034300,3.611,3.611,3.611,3.611
USDPLN,20251211,034400,3.611,3.611,3.611,3.611
USDPLN,20251211,034500,3.611,3.611,3.611,3.611
USDPLN,20251211,034600,3.611,3.611,3.611,3.611
USDPLN,20251211,034700,3.611,3.611,3.611,3.611
USDPLN,20251211,034800,3.611,3.611,3.611,3.611
USDPLN,20251211,034900,3.611,3.611,3.611,3.611
USDPLN,20251211,035000,3.611,3.611,3.611,3.611
USDPLN,20251211,035100,3.611,3.611,3.611,3.611
USDPLN,20251211,035200,3.611,3.611,3.611,3.611
USDPLN,20251211,035300,3.611,3.611,3.611,3.611
USDPLN,20251211,035400,3.612,3.612,3.612,3.612
USDPLN,20251211,035500,3.612,3.612,3.612,3.612
USDPLN,20251211,035600,3.612,3.613,3.612,3.613
USDPLN,20251211,035700,3.613,3.613,3.613,3.613
USDPLN,20251211,035800,3.613,3.613,3.613,3.613
USDPLN,20251211,035900,3.613,3.613,3.613,3.613
USDPLN,20251211,040000,3.613,3.613,3.613,3.613
USDPLN,20251211,040100,3.613,3.613,3.613,3.613
USDPLN,20251211,040200,3.613,3.613,3.613,3.613
USDPLN,20251211,040300,3.613,3.613,3.613,3.613
USDPLN,20251211,040400,3.613,3.613,3.613,3.613
USDPLN,20251211,040500,3.613,3.613,3.613,3.613
USDPLN,20251211,040600,3.613,3.613,3.613,3.613
USDPLN,20251211,040700,3.613,3.613,3.613,3.613
USDPLN,20251211,040800,3.613,3.613,3.613,3.613
USDPLN,20251211,040900,3.613,3.613,3.613,3.613
USDPLN,20251211,041000,3.613,3.613,3.613,3.613
USDPLN,20251211,041100,3.613,3.613,3.613,3.613
USDPLN,20251211,041200,3.613,3.613,3.613,3.613
USDPLN,20251211,041300,3.613,3.613,3.613,3.613
USDPLN,20251211,041400,3.613,3.613,3.613,3.613
USDPLN,20251211,041500,3.614,3.614,3.614,3.614
USDPLN,20251211,041600,3.614,3.614,3.614,3.614
USDPLN,20251211,041700,3.614,3.614,3.614,3.614
USDPLN,20251211,041800,3.614,3.614,3.614,3.614
USDPLN,20251211,041900,3.614,3.614,3.614,3.614
USDPLN,20251211,042000,3.614,3.614,3.614,3.614
USDPLN,20251211,042100,3.614,3.614,3.614,3.614
USDPLN,20251211,042200,3.614,3.614,3.614,3.614
USDPLN,20251211,042300,3.614,3.614,3.614,3.614
USDPLN,20251211,042400,3.614,3.614,3.614,3.614
USDPLN,20251211,042500,3.614,3.614,3.614,3.614
USDPLN,20251211,042600,3.614,3.614,3.614,3.614
USDPLN,20251211,042700,3.614,3.614,3.614,3.614
USDPLN,20251211,042800,3.614,3.614,3.614,3.614
USDPLN,20251211,042900,3.614,3.614,3.614,3.614
USDPLN,20251211,043000,3.614,3.614,3.614,3.614
USDPLN,20251211,043100,3.614,3.614,3.614,3.614
USDPLN,20251211,043200,3.615,3.615,3.615,3.615
USDPLN,20251211,043300,3.615,3.615,3.615,3.615
USDPLN,20251211,043400,3.615,3.615,3.615,3.615
USDPLN,20251211,043500,3.615,3.615,3.615,3.615
USDPLN,20251211,043600,3.615,3.615,3.615,3.615
USDPLN,20251211,043700,3.615,3.615,3.615,3.615
USDPLN,20251211,043800,3.615,3.615,3.614,3.614
USDPLN,20251211,043900,3.614,3.614,3.614,3.614
USDPLN,20251211,044000,3.614,3.614,3.614,3.614
USDPLN,20251211,044100,3.614,3.614,3.614,3.614
USDPLN,20251211,044200,3.614,3.614,3.614,3.614
USDPLN,20251211,044300,3.614,3.614,3.614,3.614
USDPLN,20251211,044400,3.614,3.614,3.614,3.614
USDPLN,20251211,044500,3.614,3.614,3.614,3.614
USDPLN,20251211,044600,3.614,3.614,3.614,3.614
USDPLN,20251211,044700,3.614,3.614,3.614,3.614
USDPLN,20251211,044800,3.614,3.614,3.614,3.614
USDPLN,20251211,044900,3.614,3.614,3.614,3.614
USDPLN,20251211,045000,3.614,3.614,3.614,3.614
USDPLN,20251211,045100,3.614,3.614,3.614,3.614
USDPLN,20251211,045200,3.614,3.614,3.614,3.614
USDPLN,20251211,045300,3.614,3.614,3.614,3.614
USDPLN,20251211,045400,3.614,3.614,3.614,3.614
USDPLN,20251211,045500,3.614,3.614,3.614,3.614
USDPLN,20251211,045600,3.614,3.614,3.614,3.614
USDPLN,20251211,045700,3.614,3.614,3.614,3.614
USDPLN,20251211,045800,3.614,3.614,3.614,3.614
USDPLN,20251211,045900,3.614,3.614,3.614,3.614
USDPLN,20251211,050000,3.614,3.614,3.614,3.614
USDPLN,20251211,050100,3.614,3.614,3.614,3.614
USDPLN,20251211,050200,3.614,3.614,3.614,3.614
USDPLN,20251211,050300,3.614,3.614,3.614,3.614
USDPLN,20251211,050400,3.614,3.614,3.614,3.614
USDPLN,20251211,050500,3.614,3.614,3.614,3.614
USDPLN,20251211,050600,3.614,3.614,3.614,3.614
USDPLN,20251211,050700,3.614,3.614,3.614,3.614
USDPLN,20251211,050800,3.614,3.614,3.614,3.614
USDPLN,20251211,050900,3.614,3.614,3.614,3.614
USDPLN,20251211,051000,3.614,3.614,3.614,3.614
USDPLN,20251211,051100,3.614,3.614,3.614,3.614
USDPLN,20251211,051200,3.614,3.614,3.614,3.614
USDPLN,20251211,051300,3.614,3.614,3.614,3.614
USDPLN,20251211,051400,3.615,3.615,3.615,3.615
USDPLN,20251211,051500,3.615,3.615,3.615,3.615
USDPLN,20251211,051600,3.615,3.615,3.615,3.615
USDPLN,20251211,051700,3.615,3.615,3.615,3.615
USDPLN,20251211,051800,3.615,3.615,3.615,3.615
USDPLN,20251211,051900,3.615,3.615,3.615,3.615
USDPLN,20251211,052000,3.615,3.615,3.615,3.615
USDPLN,20251211,052100,3.615,3.615,3.615,3.615
USDPLN,20251211,052200,3.615,3.615,3.615,3.615
USDPLN,20251211,052300,3.615,3.617,3.615,3.617
USDPLN,20251211,052400,3.617,3.617,3.617,3.617
USDPLN,20251211,052500,3.617,3.617,3.617,3.617
USDPLN,20251211,052600,3.617,3.617,3.617,3.617
USDPLN,20251211,052700,3.617,3.617,3.617,3.617
USDPLN,20251211,052800,3.617,3.617,3.617,3.617
USDPLN,20251211,052900,3.617,3.617,3.617,3.617
USDPLN,20251211,053000,3.617,3.617,3.617,3.617
USDPLN,20251211,053100,3.617,3.617,3.617,3.617
USDPLN,20251211,053200,3.617,3.617,3.617,3.617
USDPLN,20251211,053300,3.617,3.617,3.617,3.617
USDPLN,20251211,053400,3.617,3.617,3.617,3.617
USDPLN,20251211,053500,3.617,3.617,3.617,3.617
USDPLN,20251211,053600,3.617,3.617,3.617,3.617
USDPLN,20251211,053700,3.617,3.617,3.617,3.617
USDPLN,20251211,053800,3.617,3.617,3.617,3.617
USDPLN,20251211,053900,3.617,3.617,3.617,3.617
USDPLN,20251211,054000,3.617,3.617,3.617,3.617
USDPLN,20251211,054100,3.617,3.617,3.617,3.617
USDPLN,20251211,054200,3.617,3.617,3.617,3.617
USDPLN,20251211,054300,3.617,3.617,3.617,3.617
USDPLN,20251211,054400,3.617,3.617,3.617,3.617
USDPLN,20251211,054500,3.617,3.617,3.617,3.617
USDPLN,20251211,054600,3.617,3.617,3.617,3.617
USDPLN,20251211,054700,3.617,3.617,3.617,3.617
USDPLN,20251211,054800,3.617,3.617,3.617,3.617
USDPLN,20251211,054900,3.617,3.617,3.617,3.617
USDPLN,20251211,055000,3.617,3.617,3.617,3.617
USDPLN,20251211,055100,3.617,3.617,3.617,3.617
USDPLN,20251211,055200,3.617,3.617,3.617,3.617
USDPLN,20251211,055300,3.617,3.617,3.617,3.617
USDPLN,20251211,055400,3.617,3.617,3.617,3.617
USDPLN,20251211,055500,3.617,3.617,3.617,3.617
USDPLN,20251211,055600,3.617,3.617,3.617,3.617
USDPLN,20251211,055700,3.617,3.617,3.617,3.617
USDPLN,20251211,055800,3.617,3.617,3.617,3.617
USDPLN,20251211,055900,3.617,3.617,3.617,3.617
USDPLN,20251211,060000,3.617,3.617,3.617,3.617
USDPLN,20251211,060100,3.617,3.617,3.617,3.617
USDPLN,20251211,060200,3.617,3.617,3.617,3.617
USDPLN,20251211,060300,3.617,3.617,3.617,3.617
USDPLN,20251211,060400,3.617,3.617,3.617,3.617
USDPLN,20251211,060500,3.617,3.617,3.617,3.617
USDPLN,20251211,060600,3.617,3.617,3.617,3.617
USDPLN,20251211,060700,3.617,3.617,3.617,3.617
USDPLN,20251211,060800,3.617,3.617,3.617,3.617
USDPLN,20251211,060900,3.617,3.617,3.617,3.617
USDPLN,20251211,061000,3.617,3.617,3.617,3.617
USDPLN,20251211,061100,3.617,3.617,3.617,3.617
USDPLN,20251211,061200,3.617,3.617,3.617,3.617
USDPLN,20251211,061300,3.617,3.617,3.617,3.617
USDPLN,20251211,061400,3.617,3.617,3.617,3.617
USDPLN,20251211,061500,3.617,3.617,3.617,3.617
USDPLN,20251211,061600,3.617,3.617,3.617,3.617
USDPLN,20251211,061700,3.617,3.617,3.617,3.617
USDPLN,20251211,061800,3.617,3.617,3.617,3.617
USDPLN,20251211,061900,3.617,3.617,3.617,3.617
USDPLN,20251211,062000,3.617,3.617,3.617,3.617
USDPLN,20251211,062100,3.617,3.617,3.617,3.617
USDPLN,20251211,062200,3.617,3.617,3.617,3.617
USDPLN,20251211,062300,3.617,3.617,3.617,3.617
USDPLN,20251211,062400,3.617,3.617,3.617,3.617
USDPLN,20251211,062500,3.617,3.617,3.617,3.617
USDPLN,20251211,062600,3.617,3.617,3.617,3.617
USDPLN,20251211,062700,3.617,3.617,3.617,3.617
USDPLN,20251211,062800,3.617,3.617,3.617,3.617
USDPLN,20251211,062900,3.617,3.617,3.617,3.617
USDPLN,20251211,063000,3.617,3.617,3.617,3.617
USDPLN,20251211,063100,3.617,3.617,3.617,3.617
USDPLN,20251211,063200,3.617,3.617,3.617,3.617
USDPLN,20251211,063300,3.617,3.617,3.617,3.617
USDPLN,20251211,063400,3.617,3.617,3.617,3.617
USDPLN,20251211,063500,3.617,3.617,3.617,3.617
USDPLN,20251211,063600,3.617,3.617,3.617,3.617
USDPLN,20251211,063700,3.617,3.617,3.617,3.617
USDPLN,20251211,063800,3.617,3.617,3.617,3.617
USDPLN,20251211,063900,3.617,3.617,3.617,3.617
USDPLN,20251211,064000,3.617,3.617,3.617,3.617
USDPLN,20251211,064100,3.617,3.617,3.617,3.617
USDPLN,20251211,064200,3.617,3.617,3.617,3.617
USDPLN,20251211,064300,3.617,3.617,3.617,3.617
USDPLN,20251211,064400,3.617,3.617,3.617,3.617
USDPLN,20251211,064500,3.617,3.617,3.617,3.617
USDPLN,20251211,064600,3.617,3.617,3.617,3.617
USDPLN,20251211,064700,3.617,3.617,3.617,3.617
USDPLN,20251211,064800,3.617,3.617,3.617,3.617
USDPLN,20251211,064900,3.617,3.617,3.617,3.617
USDPLN,20251211,065000,3.617,3.617,3.617,3.617
USDPLN,20251211,065100,3.617,3.617,3.617,3.617
USDPLN,20251211,065200,3.617,3.617,3.617,3.617
USDPLN,20251211,065300,3.617,3.617,3.617,3.617
USDPLN,20251211,065400,3.617,3.617,3.617,3.617
USDPLN,20251211,065500,3.617,3.617,3.617,3.617
USDPLN,20251211,065600,3.617,3.617,3.617,3.617
USDPLN,20251211,065700,3.617,3.617,3.617,3.617
USDPLN,20251211,065800,3.617,3.617,3.617,3.617
USDPLN,20251211,065900,3.617,3.617,3.617,3.617
USDPLN,20251211,070000,3.618,3.618,3.618,3.618
USDPLN,20251211,070100,3.618,3.618,3.618,3.618
USDPLN,20251211,070200,3.618,3.618,3.618,3.618
USDPLN,20251211,070300,3.618,3.618,3.618,3.618
USDPLN,20251211,070400,3.618,3.618,3.618,3.618
USDPLN,20251211,070500,3.618,3.618,3.618,3.618
USDPLN,20251211,070600,3.618,3.618,3.618,3.618
USDPLN,20251211,070700,3.618,3.618,3.618,3.618
USDPLN,20251211,070800,3.618,3.618,3.618,3.618
USDPLN,20251211,070900,3.618,3.618,3.618,3.618
USDPLN,20251211,071000,3.618,3.618,3.618,3.618
USDPLN,20251211,071100,3.618,3.618,3.618,3.618
USDPLN,20251211,071200,3.618,3.618,3.618,3.618
USDPLN,20251211,071300,3.618,3.618,3.618,3.618
USDPLN,20251211,071400,3.618,3.618,3.618,3.618
USDPLN,20251211,071500,3.618,3.618,3.618,3.618
USDPLN,20251211,071600,3.618,3.618,3.618,3.618
USDPLN,20251211,071700,3.618,3.618,3.618,3.618
USDPLN,20251211,071800,3.618,3.618,3.618,3.618
USDPLN,20251211,071900,3.618,3.618,3.618,3.618
USDPLN,20251211,072000,3.618,3.618,3.618,3.618
USDPLN,20251211,072100,3.618,3.618,3.618,3.618
USDPLN,20251211,072200,3.618,3.618,3.618,3.618
USDPLN,20251211,072300,3.618,3.618,3.618,3.618
USDPLN,20251211,072400,3.618,3.618,3.618,3.618
USDPLN,20251211,072500,3.618,3.618,3.618,3.618
USDPLN,20251211,072600,3.618,3.618,3.618,3.618
USDPLN,20251211,072700,3.618,3.618,3.618,3.618
USDPLN,20251211,072800,3.618,3.618,3.618,3.618
USDPLN,20251211,072900,3.618,3.618,3.618,3.618
USDPLN,20251211,073000,3.618,3.618,3.618,3.618
USDPLN,20251211,073100,3.618,3.618,3.618,3.618
USDPLN,20251211,073200,3.618,3.618,3.618,3.618
USDPLN,20251211,073300,3.618,3.618,3.618,3.618
USDPLN,20251211,073400,3.618,3.618,3.618,3.618
USDPLN,20251211,073500,3.618,3.618,3.618,3.618
USDPLN,20251211,073600,3.618,3.618,3.618,3.618
USDPLN,20251211,073700,3.618,3.618,3.618,3.618
USDPLN,20251211,073800,3.618,3.618,3.618,3.618
USDPLN,20251211,073900,3.618,3.618,3.618,3.618
USDPLN,20251211,074000,3.618,3.618,3.618,3.618
USDPLN,20251211,074100,3.618,3.618,3.618,3.618
USDPLN,20251211,074200,3.618,3.618,3.618,3.618
USDPLN,20251211,074300,3.618,3.618,3.618,3.618
USDPLN,20251211,074400,3.618,3.618,3.618,3.618
USDPLN,20251211,074500,3.618,3.618,3.618,3.618
USDPLN,20251211,074600,3.618,3.618,3.618,3.618
USDPLN,20251211,074700,3.618,3.618,3.618,3.618
USDPLN,20251211,074800,3.618,3.618,3.618,3.618
USDPLN,20251211,074900,3.618,3.618,3.618,3.618
USDPLN,20251211,075000,3.618,3.618,3.618,3.618
USDPLN,20251211,075100,3.618,3.618,3.618,3.618
USDPLN,20251211,075200,3.618,3.618,3.618,3.618
USDPLN,20251211,075300,3.618,3.618,3.618,3.618
USDPLN,20251211,075400,3.618,3.618,3.618,3.618
USDPLN,20251211,075500,3.618,3.618,3.618,3.618
USDPLN,20251211,075600,3.618,3.618,3.618,3.618
USDPLN,20251211,075700,3.618,3.618,3.618,3.618
USDPLN,20251211,075800,3.618,3.618,3.618,3.618
USDPLN,20251211,075900,3.618,3.618,3.618,3.618
USDPLN,20251211,080000,3.618,3.618,3.618,3.618
USDPLN,20251211,080100,3.617,3.617,3.617,3.617
USDPLN,20251211,080200,3.617,3.618,3.617,3.618
USDPLN,20251211,080300,3.618,3.618,3.618,3.618
USDPLN,20251211,080400,3.617,3.617,3.617,3.617
USDPLN,20251211,080500,3.617,3.617,3.617,3.617
USDPLN,20251211,080600,3.617,3.617,3.617,3.617
USDPLN,20251211,080700,3.617,3.617,3.617,3.617
USDPLN,20251211,080800,3.617,3.617,3.617,3.617
USDPLN,20251211,080900,3.617,3.617,3.617,3.617
USDPLN,20251211,081000,3.617,3.617,3.617,3.617
USDPLN,20251211,081100,3.617,3.617,3.617,3.617
USDPLN,20251211,081200,3.617,3.617,3.617,3.617
USDPLN,20251211,081300,3.616,3.616,3.616,3.616
USDPLN,20251211,081400,3.616,3.616,3.616,3.616
USDPLN,20251211,081500,3.616,3.616,3.616,3.616
USDPLN,20251211,081600,3.616,3.616,3.616,3.616
USDPLN,20251211,081700,3.616,3.616,3.616,3.616
USDPLN,20251211,081800,3.616,3.616,3.615,3.615
USDPLN,20251211,081900,3.615,3.615,3.615,3.615
USDPLN,20251211,082000,3.615,3.615,3.615,3.615
USDPLN,20251211,082100,3.615,3.615,3.615,3.615
USDPLN,20251211,082200,3.615,3.615,3.615,3.615
USDPLN,20251211,082300,3.615,3.615,3.615,3.615
USDPLN,20251211,082400,3.614,3.614,3.614,3.614
USDPLN,20251211,082500,3.614,3.614,3.614,3.614
USDPLN,20251211,082600,3.614,3.614,3.614,3.614
USDPLN,20251211,082700,3.614,3.614,3.614,3.614
USDPLN,20251211,082800,3.614,3.614,3.614,3.614
USDPLN,20251211,082900,3.614,3.614,3.613,3.613
USDPLN,20251211,083000,3.613,3.613,3.613,3.613
USDPLN,20251211,083100,3.613,3.613,3.613,3.613
USDPLN,20251211,083200,3.614,3.614,3.614,3.614
USDPLN,20251211,083300,3.614,3.614,3.614,3.614
USDPLN,20251211,083400,3.614,3.614,3.614,3.614
USDPLN,20251211,083500,3.614,3.614,3.614,3.614
USDPLN,20251211,083600,3.613,3.613,3.613,3.613
USDPLN,20251211,083700,3.612,3.612,3.612,3.612
USDPLN,20251211,083800,3.612,3.612,3.612,3.612
USDPLN,20251211,083900,3.612,3.612,3.612,3.612
USDPLN,20251211,084000,3.612,3.613,3.612,3.613
USDPLN,20251211,084100,3.613,3.613,3.613,3.613
USDPLN,20251211,084200,3.613,3.613,3.613,3.613
USDPLN,20251211,084300,3.614,3.614,3.614,3.614
USDPLN,20251211,084400,3.614,3.614,3.614,3.614
USDPLN,20251211,084500,3.614,3.614,3.614,3.614
USDPLN,20251211,084600,3.614,3.614,3.614,3.614
USDPLN,20251211,084700,3.614,3.615,3.614,3.615
USDPLN,20251211,084800,3.615,3.615,3.614,3.614
USDPLN,20251211,084900,3.614,3.614,3.614,3.614
USDPLN,20251211,085000,3.614,3.614,3.614,3.614
USDPLN,20251211,085100,3.615,3.615,3.615,3.615
USDPLN,20251211,085200,3.615,3.615,3.615,3.615
USDPLN,20251211,085300,3.615,3.615,3.615,3.615
USDPLN,20251211,085400,3.615,3.615,3.615,3.615
USDPLN,20251211,085500,3.615,3.615,3.615,3.615
USDPLN,20251211,085600,3.615,3.615,3.615,3.615
USDPLN,20251211,085700,3.615,3.615,3.615,3.615
USDPLN,20251211,085800,3.615,3.615,3.615,3.615
USDPLN,20251211,085900,3.615,3.615,3.614,3.614
USDPLN,20251211,090000,3.614,3.614,3.614,3.614
USDPLN,20251211,090100,3.615,3.615,3.614,3.614
USDPLN,20251211,090200,3.614,3.614,3.614,3.614
USDPLN,20251211,090300,3.614,3.614,3.614,3.614
USDPLN,20251211,090400,3.614,3.614,3.614,3.614
USDPLN,20251211,090500,3.614,3.614,3.614,3.614
USDPLN,20251211,090600,3.614,3.614,3.614,3.614
USDPLN,20251211,090700,3.613,3.613,3.613,3.613
USDPLN,20251211,090800,3.613,3.613,3.613,3.613
USDPLN,20251211,090900,3.613,3.613,3.613,3.613
USDPLN,20251211,091000,3.613,3.613,3.613,3.613
USDPLN,20251211,091100,3.613,3.613,3.613,3.613
USDPLN,20251211,091200,3.612,3.612,3.612,3.612
USDPLN,20251211,091300,3.612,3.612,3.612,3.612
USDPLN,20251211,091400,3.612,3.612,3.612,3.612
USDPLN,20251211,091500,3.613,3.613,3.612,3.612
USDPLN,20251211,091600,3.612,3.612,3.612,3.612
USDPLN,20251211,091700,3.612,3.612,3.612,3.612
USDPLN,20251211,091800,3.611,3.611,3.611,3.611
USDPLN,20251211,091900,3.611,3.611,3.611,3.611
USDPLN,20251211,092000,3.611,3.611,3.611,3.611
USDPLN,20251211,092100,3.611,3.611,3.611,3.611
USDPLN,20251211,092200,3.611,3.611,3.610,3.610
USDPLN,20251211,092300,3.610,3.610,3.610,3.610
USDPLN,20251211,092400,3.610,3.610,3.610,3.610
USDPLN,20251211,092500,3.610,3.610,3.610,3.610
USDPLN,20251211,092600,3.610,3.610,3.610,3.610
USDPLN,20251211,092700,3.610,3.610,3.609,3.609
USDPLN,20251211,092800,3.609,3.609,3.609,3.609
USDPLN,20251211,092900,3.610,3.610,3.610,3.610
USDPLN,20251211,093000,3.610,3.610,3.610,3.610
USDPLN,20251211,093100,3.610,3.610,3.610,3.610
USDPLN,20251211,093200,3.610,3.610,3.610,3.610
USDPLN,20251211,093300,3.609,3.609,3.609,3.609
USDPLN,20251211,093400,3.609,3.609,3.609,3.609
USDPLN,20251211,093500,3.609,3.609,3.608,3.608
USDPLN,20251211,093600,3.608,3.608,3.608,3.608
USDPLN,20251211,093700,3.608,3.608,3.608,3.608
USDPLN,20251211,093800,3.608,3.608,3.608,3.608
USDPLN,20251211,093900,3.607,3.608,3.607,3.608
USDPLN,20251211,094000,3.608,3.608,3.608,3.608
USDPLN,20251211,094100,3.608,3.608,3.608,3.608
USDPLN,20251211,094200,3.608,3.608,3.608,3.608
USDPLN,20251211,094300,3.609,3.609,3.609,3.609
USDPLN,20251211,094400,3.609,3.609,3.609,3.609
USDPLN,20251211,094500,3.609,3.609,3.609,3.609
USDPLN,20251211,094600,3.609,3.609,3.609,3.609
USDPLN,20251211,094700,3.609,3.609,3.609,3.609
USDPLN,20251211,094800,3.609,3.609,3.609,3.609
USDPLN,20251211,094900,3.609,3.609,3.609,3.609
USDPLN,20251211,095000,3.609,3.609,3.609,3.609
USDPLN,20251211,095100,3.609,3.609,3.609,3.609
USDPLN,20251211,095200,3.609,3.609,3.609,3.609
USDPLN,20251211,095300,3.609,3.609,3.609,3.609
USDPLN,20251211,095400,3.609,3.610,3.609,3.610
USDPLN,20251211,095500,3.610,3.610,3.610,3.610
USDPLN,20251211,095600,3.610,3.610,3.610,3.610
USDPLN,20251211,095700,3.612,3.612,3.612,3.612
USDPLN,20251211,095800,3.612,3.612,3.612,3.612
USDPLN,20251211,095900,3.612,3.613,3.612,3.613
USDPLN,20251211,100000,3.613,3.613,3.613,3.613
USDPLN,20251211,100100,3.614,3.614,3.613,3.613
USDPLN,20251211,100200,3.613,3.613,3.613,3.613
USDPLN,20251211,100300,3.613,3.613,3.613,3.613
USDPLN,20251211,100400,3.613,3.613,3.613,3.613
USDPLN,20251211,100500,3.613,3.613,3.613,3.613
USDPLN,20251211,100600,3.613,3.613,3.613,3.613
USDPLN,20251211,100700,3.613,3.613,3.613,3.613
USDPLN,20251211,100800,3.613,3.613,3.613,3.613
USDPLN,20251211,100900,3.614,3.614,3.614,3.614
USDPLN,20251211,101000,3.615,3.615,3.615,3.615
USDPLN,20251211,101100,3.615,3.615,3.615,3.615
USDPLN,20251211,101200,3.615,3.615,3.615,3.615
USDPLN,20251211,101300,3.615,3.615,3.615,3.615
USDPLN,20251211,101400,3.615,3.615,3.615,3.615
USDPLN,20251211,101500,3.615,3.615,3.615,3.615
USDPLN,20251211,101600,3.615,3.616,3.615,3.616
USDPLN,20251211,101700,3.616,3.616,3.616,3.616
USDPLN,20251211,101800,3.616,3.616,3.616,3.616
USDPLN,20251211,101900,3.616,3.616,3.616,3.616
USDPLN,20251211,102000,3.616,3.616,3.616,3.616
USDPLN,20251211,102100,3.617,3.617,3.617,3.617
USDPLN,20251211,102200,3.617,3.617,3.617,3.617
USDPLN,20251211,102300,3.617,3.617,3.616,3.616
USDPLN,20251211,102400,3.616,3.616,3.615,3.615
USDPLN,20251211,102500,3.615,3.615,3.615,3.615
USDPLN,20251211,102600,3.615,3.615,3.615,3.615
USDPLN,20251211,102700,3.616,3.616,3.616,3.616
USDPLN,20251211,102800,3.616,3.616,3.616,3.616
USDPLN,20251211,102900,3.616,3.616,3.616,3.616
USDPLN,20251211,103000,3.616,3.616,3.616,3.616
USDPLN,20251211,103100,3.615,3.615,3.615,3.615
USDPLN,20251211,103200,3.615,3.615,3.615,3.615
USDPLN,20251211,103300,3.615,3.615,3.615,3.615
USDPLN,20251211,103400,3.615,3.615,3.615,3.615
USDPLN,20251211,103500,3.615,3.615,3.615,3.615
USDPLN,20251211,103600,3.615,3.615,3.615,3.615
USDPLN,20251211,103700,3.615,3.615,3.615,3.615
USDPLN,20251211,103800,3.614,3.614,3.614,3.614
USDPLN,20251211,103900,3.614,3.614,3.614,3.614
USDPLN,20251211,104000,3.614,3.614,3.614,3.614
USDPLN,20251211,104100,3.614,3.614,3.614,3.614
USDPLN,20251211,104200,3.614,3.614,3.614,3.614
USDPLN,20251211,104300,3.614,3.614,3.614,3.614
USDPLN,20251211,104400,3.614,3.614,3.614,3.614
USDPLN,20251211,104500,3.614,3.614,3.614,3.614
USDPLN,20251211,104600,3.614,3.614,3.614,3.614
USDPLN,20251211,104700,3.613,3.613,3.613,3.613
USDPLN,20251211,104800,3.613,3.613,3.613,3.613
USDPLN,20251211,104900,3.613,3.613,3.612,3.612
USDPLN,20251211,105000,3.612,3.612,3.612,3.612
USDPLN,20251211,105100,3.612,3.612,3.612,3.612
USDPLN,20251211,105200,3.612,3.612,3.612,3.612
USDPLN,20251211,105300,3.612,3.612,3.612,3.612
USDPLN,20251211,105400,3.612,3.612,3.612,3.612
USDPLN,20251211,105500,3.612,3.612,3.611,3.611
USDPLN,20251211,105600,3.611,3.611,3.611,3.611
USDPLN,20251211,105700,3.611,3.611,3.611,3.611
USDPLN,20251211,105800,3.611,3.611,3.611,3.611
USDPLN,20251211,105900,3.611,3.611,3.611,3.611
USDPLN,20251211,110000,3.611,3.611,3.611,3.611
USDPLN,20251211,110100,3.611,3.611,3.611,3.611
USDPLN,20251211,110200,3.611,3.611,3.611,3.611
USDPLN,20251211,110300,3.611,3.611,3.611,3.611
USDPLN,20251211,110400,3.611,3.611,3.611,3.611
USDPLN,20251211,110500,3.612,3.612,3.612,3.612
USDPLN,20251211,110600,3.612,3.612,3.612,3.612
USDPLN,20251211,110700,3.612,3.612,3.612,3.612
USDPLN,20251211,110800,3.611,3.611,3.611,3.611
USDPLN,20251211,110900,3.611,3.611,3.611,3.611
USDPLN,20251211,111000,3.611,3.611,3.611,3.611
USDPLN,20251211,111100,3.611,3.611,3.611,3.611
USDPLN,20251211,111200,3.611,3.611,3.611,3.611
USDPLN,20251211,111300,3.610,3.610,3.610,3.610
USDPLN,20251211,111400,3.610,3.610,3.610,3.610
USDPLN,20251211,111500,3.610,3.610,3.610,3.610
USDPLN,20251211,111600,3.610,3.610,3.610,3.610
USDPLN,20251211,111700,3.610,3.610,3.610,3.610
USDPLN,20251211,111800,3.610,3.610,3.610,3.610
USDPLN,20251211,111900,3.609,3.609,3.609,3.609
USDPLN,20251211,112000,3.609,3.609,3.609,3.609
USDPLN,20251211,112100,3.609,3.609,3.609,3.609
USDPLN,20251211,112200,3.609,3.609,3.609,3.609
USDPLN,20251211,112300,3.609,3.609,3.609,3.609
USDPLN,20251211,112400,3.609,3.609,3.609,3.609
USDPLN,20251211,112500,3.609,3.609,3.609,3.609
USDPLN,20251211,112600,3.609,3.609,3.609,3.609
USDPLN,20251211,112700,3.609,3.609,3.609,3.609
USDPLN,20251211,112800,3.609,3.609,3.609,3.609
USDPLN,20251211,112900,3.609,3.610,3.609,3.610
USDPLN,20251211,113000,3.610,3.610,3.610,3.610
USDPLN,20251211,113100,3.610,3.610,3.610,3.610
USDPLN,20251211,113200,3.610,3.610,3.610,3.610
USDPLN,20251211,113300,3.610,3.610,3.610,3.610
USDPLN,20251211,113400,3.610,3.610,3.610,3.610
USDPLN,20251211,113500,3.610,3.610,3.610,3.610
USDPLN,20251211,113600,3.611,3.611,3.611,3.611
USDPLN,20251211,113700,3.611,3.611,3.611,3.611
USDPLN,20251211,113800,3.611,3.611,3.611,3.611
USDPLN,20251211,113900,3.611,3.611,3.611,3.611
USDPLN,20251211,114000,3.611,3.611,3.611,3.611
USDPLN,20251211,114100,3.611,3.611,3.611,3.611
USDPLN,20251211,114200,3.611,3.611,3.611,3.611
USDPLN,20251211,114300,3.611,3.611,3.611,3.611
USDPLN,20251211,114400,3.611,3.611,3.611,3.611
USDPLN,20251211,114500,3.611,3.612,3.611,3.612
USDPLN,20251211,114600,3.612,3.612,3.612,3.612
USDPLN,20251211,114700,3.612,3.612,3.612,3.612
USDPLN,20251211,114800,3.612,3.612,3.612,3.612
USDPLN,20251211,114900,3.611,3.611,3.611,3.611
USDPLN,20251211,115000,3.611,3.611,3.611,3.611
USDPLN,20251211,115100,3.611,3.611,3.611,3.611
USDPLN,20251211,115200,3.611,3.611,3.611,3.611
USDPLN,20251211,115300,3.611,3.611,3.611,3.611
USDPLN,20251211,115400,3.611,3.611,3.611,3.611
USDPLN,20251211,115500,3.610,3.610,3.610,3.610
USDPLN,20251211,115600,3.610,3.610,3.610,3.610
USDPLN,20251211,115700,3.610,3.610,3.610,3.610
USDPLN,20251211,115800,3.610,3.610,3.609,3.609
USDPLN,20251211,115900,3.609,3.609,3.609,3.609
USDPLN,20251211,120000,3.609,3.609,3.609,3.609
USDPLN,20251211,120100,3.609,3.609,3.609,3.609
USDPLN,20251211,120200,3.609,3.609,3.609,3.609
USDPLN,20251211,120300,3.609,3.609,3.609,3.609
USDPLN,20251211,120400,3.609,3.609,3.609,3.609
USDPLN,20251211,120500,3.609,3.609,3.608,3.608
USDPLN,20251211,120600,3.608,3.608,3.608,3.608
USDPLN,20251211,120700,3.608,3.608,3.608,3.608
USDPLN,20251211,120800,3.608,3.609,3.608,3.609
USDPLN,20251211,120900,3.608,3.608,3.608,3.608
USDPLN,20251211,121000,3.608,3.608,3.608,3.608
USDPLN,20251211,121100,3.608,3.608,3.608,3.608
USDPLN,20251211,121200,3.608,3.608,3.608,3.608
USDPLN,20251211,121300,3.608,3.608,3.608,3.608
USDPLN,20251211,121400,3.608,3.608,3.607,3.607
USDPLN,20251211,121500,3.607,3.607,3.607,3.607
USDPLN,20251211,121600,3.607,3.607,3.607,3.607
USDPLN,20251211,121700,3.607,3.607,3.607,3.607
USDPLN,20251211,121800,3.607,3.607,3.607,3.607
USDPLN,20251211,121900,3.607,3.608,3.607,3.608
USDPLN,20251211,122000,3.608,3.608,3.608,3.608
USDPLN,20251211,122100,3.608,3.608,3.608,3.608
USDPLN,20251211,122200,3.608,3.608,3.608,3.608
USDPLN,20251211,122300,3.608,3.608,3.608,3.608
USDPLN,20251211,122400,3.608,3.608,3.608,3.608
USDPLN,20251211,122500,3.608,3.608,3.608,3.608
USDPLN,20251211,122600,3.608,3.608,3.608,3.608
USDPLN,20251211,122700,3.607,3.607,3.607,3.607
USDPLN,20251211,122800,3.607,3.607,3.607,3.607
USDPLN,20251211,122900,3.607,3.607,3.607,3.607
USDPLN,20251211,123000,3.607,3.607,3.607,3.607
USDPLN,20251211,123100,3.607,3.607,3.607,3.607
USDPLN,20251211,123200,3.607,3.607,3.607,3.607
USDPLN,20251211,123300,3.607,3.607,3.607,3.607
USDPLN,20251211,123400,3.607,3.607,3.607,3.607
USDPLN,20251211,123500,3.607,3.607,3.607,3.607
USDPLN,20251211,123600,3.607,3.607,3.607,3.607
USDPLN,20251211,123700,3.607,3.607,3.607,3.607
USDPLN,20251211,123800,3.608,3.608,3.608,3.608
USDPLN,20251211,123900,3.609,3.609,3.609,3.609
USDPLN,20251211,124000,3.609,3.609,3.609,3.609
USDPLN,20251211,124100,3.609,3.609,3.609,3.609
USDPLN,20251211,124200,3.609,3.609,3.608,3.608
USDPLN,20251211,124300,3.608,3.608,3.608,3.608
USDPLN,20251211,124400,3.608,3.608,3.608,3.608
USDPLN,20251211,124500,3.608,3.608,3.608,3.608
USDPLN,20251211,124600,3.608,3.608,3.608,3.608
USDPLN,20251211,124700,3.608,3.608,3.608,3.608
USDPLN,20251211,124800,3.608,3.608,3.608,3.608
USDPLN,20251211,124900,3.608,3.608,3.608,3.608
USDPLN,20251211,125000,3.608,3.608,3.608,3.608
USDPLN,20251211,125100,3.608,3.608,3.608,3.608
USDPLN,20251211,125200,3.608,3.608,3.607,3.607
USDPLN,20251211,125300,3.607,3.607,3.607,3.607
USDPLN,20251211,125400,3.607,3.607,3.607,3.607
USDPLN,20251211,125500,3.607,3.607,3.607,3.607
USDPLN,20251211,125600,3.607,3.607,3.607,3.607
USDPLN,20251211,125700,3.608,3.608,3.608,3.608
USDPLN,20251211,125800,3.608,3.608,3.608,3.608
USDPLN,20251211,125900,3.608,3.608,3.608,3.608
USDPLN,20251211,130000,3.608,3.608,3.608,3.608
USDPLN,20251211,130100,3.608,3.608,3.608,3.608
USDPLN,20251211,130200,3.608,3.608,3.608,3.608
USDPLN,20251211,130300,3.609,3.609,3.609,3.609
USDPLN,20251211,130400,3.609,3.609,3.609,3.609
USDPLN,20251211,130500,3.609,3.609,3.609,3.609
USDPLN,20251211,130600,3.609,3.609,3.609,3.609
USDPLN,20251211,130700,3.608,3.608,3.608,3.608
USDPLN,20251211,130800,3.608,3.608,3.607,3.607
USDPLN,20251211,130900,3.607,3.607,3.607,3.607
USDPLN,20251211,131000,3.607,3.607,3.607,3.607
USDPLN,20251211,131100,3.607,3.607,3.607,3.607
USDPLN,20251211,131200,3.607,3.607,3.607,3.607
USDPLN,20251211,131300,3.607,3.607,3.607,3.607
USDPLN,20251211,131400,3.607,3.607,3.607,3.607
USDPLN,20251211,131500,3.607,3.607,3.607,3.607
USDPLN,20251211,131600,3.607,3.607,3.607,3.607
USDPLN,20251211,131700,3.607,3.607,3.607,3.607
USDPLN,20251211,131800,3.606,3.606,3.606,3.606
USDPLN,20251211,131900,3.606,3.607,3.606,3.607
USDPLN,20251211,132000,3.607,3.607,3.607,3.607
USDPLN,20251211,132100,3.607,3.607,3.607,3.607
USDPLN,20251211,132200,3.607,3.607,3.607,3.607
USDPLN,20251211,132300,3.607,3.607,3.607,3.607
USDPLN,20251211,132400,3.607,3.607,3.607,3.607
USDPLN,20251211,132500,3.607,3.607,3.607,3.607
USDPLN,20251211,132600,3.607,3.607,3.607,3.607
USDPLN,20251211,132700,3.607,3.607,3.607,3.607
USDPLN,20251211,132800,3.607,3.607,3.607,3.607
USDPLN,20251211,132900,3.607,3.607,3.607,3.607
USDPLN,20251211,133000,3.607,3.607,3.607,3.607
USDPLN,20251211,133100,3.607,3.607,3.607,3.607
USDPLN,20251211,133200,3.608,3.608,3.608,3.608
USDPLN,20251211,133300,3.608,3.608,3.608,3.608
USDPLN,20251211,133400,3.608,3.608,3.608,3.608
USDPLN,20251211,133500,3.608,3.608,3.608,3.608
USDPLN,20251211,133600,3.608,3.608,3.608,3.608
USDPLN,20251211,133700,3.608,3.608,3.608,3.608
USDPLN,20251211,133800,3.608,3.608,3.608,3.608
USDPLN,20251211,133900,3.608,3.608,3.608,3.608
USDPLN,20251211,134000,3.608,3.608,3.608,3.608
USDPLN,20251211,134100,3.608,3.608,3.608,3.608
USDPLN,20251211,134200,3.608,3.609,3.608,3.609
USDPLN,20251211,134300,3.609,3.609,3.609,3.609
USDPLN,20251211,134400,3.609,3.609,3.609,3.609
USDPLN,20251211,134500,3.609,3.609,3.609,3.609
USDPLN,20251211,134600,3.609,3.609,3.609,3.609
USDPLN,20251211,134700,3.609,3.609,3.609,3.609
USDPLN,20251211,134800,3.609,3.609,3.608,3.608
USDPLN,20251211,134900,3.607,3.607,3.607,3.607
USDPLN,20251211,135000,3.608,3.608,3.608,3.608
USDPLN,20251211,135100,3.608,3.608,3.607,3.607
USDPLN,20251211,135200,3.607,3.607,3.607,3.607
USDPLN,20251211,135300,3.607,3.607,3.607,3.607
USDPLN,20251211,135400,3.607,3.607,3.607,3.607
USDPLN,20251211,135500,3.608,3.608,3.608,3.608
USDPLN,20251211,135600,3.607,3.607,3.607,3.607
USDPLN,20251211,135700,3.607,3.607,3.607,3.607
USDPLN,20251211,135800,3.607,3.608,3.607,3.608
USDPLN,20251211,135900,3.607,3.607,3.607,3.607
USDPLN,20251211,140000,3.606,3.606,3.606,3.606
USDPLN,20251211,140100,3.606,3.606,3.606,3.606
USDPLN,20251211,140200,3.606,3.606,3.606,3.606
USDPLN,20251211,140300,3.606,3.606,3.606,3.606
USDPLN,20251211,140400,3.606,3.606,3.606,3.606
USDPLN,20251211,140500,3.606,3.606,3.606,3.606
USDPLN,20251211,140600,3.606,3.606,3.606,3.606
USDPLN,20251211,140700,3.606,3.607,3.606,3.607
USDPLN,20251211,140800,3.607,3.607,3.607,3.607
USDPLN,20251211,140900,3.606,3.606,3.606,3.606
USDPLN,20251211,141000,3.606,3.606,3.606,3.606
USDPLN,20251211,141100,3.606,3.606,3.606,3.606
USDPLN,20251211,141200,3.606,3.606,3.606,3.606
USDPLN,20251211,141300,3.606,3.606,3.606,3.606
USDPLN,20251211,141400,3.606,3.606,3.606,3.606
USDPLN,20251211,141500,3.606,3.606,3.606,3.606
USDPLN,20251211,141600,3.606,3.606,3.606,3.606
USDPLN,20251211,141700,3.606,3.606,3.606,3.606
USDPLN,20251211,141800,3.606,3.606,3.606,3.606
USDPLN,20251211,141900,3.606,3.606,3.606,3.606
USDPLN,20251211,142000,3.605,3.605,3.605,3.605
USDPLN,20251211,142100,3.605,3.605,3.605,3.605
USDPLN,20251211,142200,3.605,3.605,3.605,3.605
USDPLN,20251211,142300,3.605,3.605,3.605,3.605
USDPLN,20251211,142400,3.605,3.605,3.605,3.605
USDPLN,20251211,142500,3.605,3.605,3.605,3.605
USDPLN,20251211,142600,3.605,3.605,3.604,3.604
USDPLN,20251211,142700,3.604,3.604,3.604,3.604
USDPLN,20251211,142800,3.604,3.604,3.604,3.604
USDPLN,20251211,142900,3.604,3.604,3.603,3.603
USDPLN,20251211,143000,3.603,3.603,3.603,3.603
USDPLN,20251211,143100,3.604,3.604,3.603,3.603
USDPLN,20251211,143200,3.603,3.604,3.603,3.604
USDPLN,20251211,143300,3.603,3.603,3.603,3.603
USDPLN,20251211,143400,3.604,3.605,3.604,3.605
USDPLN,20251211,143500,3.605,3.605,3.605,3.605
USDPLN,20251211,143600,3.605,3.605,3.605,3.605
USDPLN,20251211,143700,3.605,3.605,3.605,3.605
USDPLN,20251211,143800,3.604,3.604,3.603,3.603
USDPLN,20251211,143900,3.602,3.602,3.602,3.602
USDPLN,20251211,144000,3.602,3.602,3.602,3.602
USDPLN,20251211,144100,3.602,3.602,3.602,3.602
USDPLN,20251211,144200,3.602,3.602,3.602,3.602
USDPLN,20251211,144300,3.602,3.602,3.601,3.601
USDPLN,20251211,144400,3.601,3.601,3.601,3.601
USDPLN,20251211,144500,3.602,3.602,3.602,3.602
USDPLN,20251211,144600,3.601,3.601,3.601,3.601
USDPLN,20251211,144700,3.601,3.601,3.600,3.600
USDPLN,20251211,144800,3.600,3.600,3.599,3.599
USDPLN,20251211,144900,3.599,3.599,3.599,3.599
USDPLN,20251211,145000,3.599,3.599,3.599,3.599
USDPLN,20251211,145100,3.598,3.598,3.598,3.598
USDPLN,20251211,145200,3.598,3.598,3.598,3.598
USDPLN,20251211,145300,3.598,3.598,3.598,3.598
USDPLN,20251211,145400,3.598,3.598,3.598,3.598
USDPLN,20251211,145500,3.598,3.598,3.598,3.598
USDPLN,20251211,145600,3.598,3.598,3.598,3.598
USDPLN,20251211,145700,3.598,3.599,3.598,3.599
USDPLN,20251211,145800,3.599,3.599,3.599,3.599
USDPLN,20251211,145900,3.599,3.599,3.599,3.599
USDPLN,20251211,150000,3.599,3.599,3.599,3.599
USDPLN,20251211,150100,3.599,3.599,3.599,3.599
USDPLN,20251211,150200,3.599,3.599,3.599,3.599
USDPLN,20251211,150300,3.599,3.599,3.599,3.599
USDPLN,20251211,150400,3.599,3.599,3.598,3.598
USDPLN,20251211,150500,3.598,3.598,3.597,3.597
USDPLN,20251211,150600,3.598,3.598,3.597,3.597
USDPLN,20251211,150700,3.597,3.597,3.597,3.597
USDPLN,20251211,150800,3.597,3.597,3.597,3.597
USDPLN,20251211,150900,3.597,3.597,3.596,3.596
USDPLN,20251211,151000,3.596,3.596,3.596,3.596
USDPLN,20251211,151100,3.596,3.596,3.596,3.596
USDPLN,20251211,151200,3.596,3.596,3.596,3.596
USDPLN,20251211,151300,3.596,3.596,3.596,3.596
USDPLN,20251211,151400,3.596,3.596,3.596,3.596
USDPLN,20251211,151500,3.597,3.597,3.597,3.597
USDPLN,20251211,151600,3.597,3.597,3.597,3.597
USDPLN,20251211,151700,3.597,3.597,3.597,3.597
USDPLN,20251211,151800,3.597,3.597,3.597,3.597
USDPLN,20251211,151900,3.597,3.597,3.597,3.597
USDPLN,20251211,152000,3.597,3.597,3.596,3.596
USDPLN,20251211,152100,3.596,3.596,3.596,3.596
USDPLN,20251211,152200,3.596,3.596,3.596,3.596
USDPLN,20251211,152300,3.596,3.596,3.596,3.596
USDPLN,20251211,152400,3.596,3.596,3.596,3.596
USDPLN,20251211,152500,3.596,3.596,3.596,3.596
USDPLN,20251211,152600,3.595,3.595,3.595,3.595
USDPLN,20251211,152700,3.595,3.595,3.595,3.595
USDPLN,20251211,152800,3.595,3.595,3.595,3.595
USDPLN,20251211,152900,3.595,3.595,3.595,3.595
USDPLN,20251211,153000,3.595,3.596,3.595,3.596
USDPLN,20251211,153100,3.595,3.596,3.595,3.596
USDPLN,20251211,153200,3.596,3.596,3.596,3.596
USDPLN,20251211,153300,3.596,3.596,3.596,3.596
USDPLN,20251211,153400,3.596,3.596,3.596,3.596
USDPLN,20251211,153500,3.597,3.597,3.597,3.597
USDPLN,20251211,153600,3.597,3.597,3.596,3.596
USDPLN,20251211,153700,3.596,3.596,3.596,3.596
USDPLN,20251211,153800,3.596,3.596,3.596,3.596
USDPLN,20251211,153900,3.595,3.595,3.595,3.595
USDPLN,20251211,154000,3.595,3.596,3.595,3.596
USDPLN,20251211,154100,3.596,3.596,3.596,3.596
USDPLN,20251211,154200,3.596,3.596,3.596,3.596
USDPLN,20251211,154300,3.596,3.596,3.596,3.596
USDPLN,20251211,154400,3.596,3.596,3.596,3.596
USDPLN,20251211,154500,3.596,3.596,3.596,3.596
USDPLN,20251211,154600,3.597,3.597,3.597,3.597
USDPLN,20251211,154700,3.597,3.597,3.597,3.597
USDPLN,20251211,154800,3.597,3.597,3.597,3.597
USDPLN,20251211,154900,3.597,3.597,3.597,3.597
USDPLN,20251211,155000,3.597,3.597,3.597,3.597
USDPLN,20251211,155100,3.597,3.597,3.597,3.597
USDPLN,20251211,155200,3.597,3.598,3.597,3.598
USDPLN,20251211,155300,3.598,3.598,3.598,3.598
USDPLN,20251211,155400,3.598,3.598,3.598,3.598
USDPLN,20251211,155500,3.598,3.598,3.598,3.598
USDPLN,20251211,155600,3.598,3.598,3.598,3.598
USDPLN,20251211,155700,3.598,3.598,3.598,3.598
USDPLN,20251211,155800,3.598,3.598,3.598,3.598
USDPLN,20251211,155900,3.597,3.597,3.597,3.597
USDPLN,20251211,160000,3.597,3.597,3.597,3.597
USDPLN,20251211,160100,3.598,3.599,3.598,3.599
USDPLN,20251211,160200,3.599,3.600,3.599,3.600
USDPLN,20251211,160300,3.600,3.600,3.600,3.600
USDPLN,20251211,160400,3.599,3.599,3.599,3.599
USDPLN,20251211,160500,3.599,3.599,3.598,3.598
USDPLN,20251211,160600,3.598,3.598,3.598,3.598
USDPLN,20251211,160700,3.598,3.598,3.598,3.598
USDPLN,20251211,160800,3.597,3.597,3.597,3.597
USDPLN,20251211,160900,3.597,3.597,3.597,3.597
USDPLN,20251211,161000,3.597,3.597,3.596,3.596
USDPLN,20251211,161100,3.596,3.596,3.596,3.596
USDPLN,20251211,161200,3.596,3.596,3.596,3.596
USDPLN,20251211,161300,3.596,3.596,3.596,3.596
USDPLN,20251211,161400,3.596,3.596,3.596,3.596
USDPLN,20251211,161500,3.596,3.596,3.596,3.596
USDPLN,20251211,161600,3.596,3.596,3.595,3.595
USDPLN,20251211,161700,3.596,3.596,3.596,3.596
USDPLN,20251211,161800,3.596,3.596,3.596,3.596
USDPLN,20251211,161900,3.596,3.596,3.596,3.596
USDPLN,20251211,162000,3.596,3.596,3.596,3.596
USDPLN,20251211,162100,3.596,3.596,3.596,3.596
USDPLN,20251211,162200,3.595,3.595,3.595,3.595
USDPLN,20251211,162300,3.595,3.595,3.595,3.595
USDPLN,20251211,162400,3.595,3.595,3.595,3.595
USDPLN,20251211,162500,3.595,3.595,3.595,3.595
USDPLN,20251211,162600,3.595,3.595,3.595,3.595
USDPLN,20251211,162700,3.595,3.595,3.595,3.595
USDPLN,20251211,162800,3.596,3.596,3.596,3.596
USDPLN,20251211,162900,3.596,3.596,3.596,3.596
USDPLN,20251211,163000,3.595,3.595,3.594,3.594
USDPLN,20251211,163100,3.595,3.595,3.595,3.595
USDPLN,20251211,163200,3.595,3.595,3.595,3.595
USDPLN,20251211,163300,3.595,3.595,3.595,3.595
USDPLN,20251211,163400,3.595,3.595,3.595,3.595
USDPLN,20251211,163500,3.595,3.595,3.595,3.595
USDPLN,20251211,163600,3.595,3.595,3.595,3.595
USDPLN,20251211,163700,3.596,3.596,3.596,3.596
USDPLN,20251211,163800,3.596,3.596,3.596,3.596
USDPLN,20251211,163900,3.596,3.596,3.596,3.596
USDPLN,20251211,164000,3.596,3.596,3.596,3.596
USDPLN,20251211,164100,3.596,3.596,3.596,3.596
USDPLN,20251211,164200,3.596,3.596,3.595,3.595
USDPLN,20251211,164300,3.595,3.595,3.595,3.595
USDPLN,20251211,164400,3.595,3.596,3.595,3.596
USDPLN,20251211,164500,3.596,3.596,3.596,3.596
USDPLN,20251211,164600,3.596,3.596,3.596,3.596
USDPLN,20251211,164700,3.595,3.595,3.595,3.595
USDPLN,20251211,164800,3.595,3.595,3.595,3.595
USDPLN,20251211,164900,3.595,3.595,3.595,3.595
USDPLN,20251211,165000,3.595,3.595,3.594,3.594
USDPLN,20251211,165100,3.594,3.594,3.594,3.594
USDPLN,20251211,165200,3.594,3.594,3.594,3.594
USDPLN,20251211,165300,3.594,3.594,3.594,3.594
USDPLN,20251211,165400,3.594,3.594,3.594,3.594
USDPLN,20251211,165500,3.594,3.594,3.594,3.594
USDPLN,20251211,165600,3.593,3.593,3.593,3.593
USDPLN,20251211,165700,3.593,3.593,3.593,3.593
USDPLN,20251211,165800,3.593,3.593,3.593,3.593
USDPLN,20251211,165900,3.593,3.593,3.593,3.593
USDPLN,20251211,170000,3.593,3.593,3.593,3.593
USDPLN,20251211,170100,3.593,3.593,3.593,3.593
USDPLN,20251211,170200,3.592,3.592,3.592,3.592
USDPLN,20251211,170300,3.592,3.592,3.592,3.592
USDPLN,20251211,170400,3.592,3.592,3.591,3.591
USDPLN,20251211,170500,3.591,3.591,3.591,3.591
USDPLN,20251211,170600,3.591,3.591,3.591,3.591
USDPLN,20251211,170700,3.591,3.592,3.591,3.592
USDPLN,20251211,170800,3.592,3.592,3.592,3.592
USDPLN,20251211,170900,3.591,3.592,3.591,3.592
USDPLN,20251211,171000,3.592,3.592,3.592,3.592
USDPLN,20251211,171100,3.593,3.593,3.593,3.593
USDPLN,20251211,171200,3.593,3.593,3.591,3.591
USDPLN,20251211,171300,3.591,3.591,3.591,3.591
USDPLN,20251211,171400,3.591,3.591,3.591,3.591
USDPLN,20251211,171500,3.591,3.591,3.591,3.591
USDPLN,20251211,171600,3.591,3.591,3.591,3.591
USDPLN,20251211,171700,3.591,3.591,3.591,3.591
USDPLN,20251211,171800,3.592,3.592,3.592,3.592
USDPLN,20251211,171900,3.592,3.592,3.592,3.592
USDPLN,20251211,172000,3.592,3.592,3.592,3.592
USDPLN,20251211,172100,3.592,3.593,3.592,3.593
USDPLN,20251211,172200,3.593,3.593,3.593,3.593
USDPLN,20251211,172300,3.593,3.593,3.593,3.593
USDPLN,20251211,172400,3.593,3.593,3.593,3.593
USDPLN,20251211,172500,3.593,3.593,3.593,3.593
USDPLN,20251211,172600,3.593,3.593,3.593,3.593
USDPLN,20251211,172700,3.593,3.593,3.593,3.593
USDPLN,20251211,172800,3.593,3.593,3.593,3.593
USDPLN,20251211,172900,3.593,3.593,3.593,3.593
USDPLN,20251211,173000,3.593,3.593,3.593,3.593
USDPLN,20251211,173100,3.593,3.593,3.593,3.593
USDPLN,20251211,173200,3.594,3.594,3.594,3.594
USDPLN,20251211,173300,3.594,3.594,3.594,3.594
USDPLN,20251211,173400,3.594,3.594,3.594,3.594
USDPLN,20251211,173500,3.594,3.594,3.594,3.594
USDPLN,20251211,173600,3.594,3.594,3.594,3.594
USDPLN,20251211,173700,3.594,3.594,3.593,3.593
USDPLN,20251211,173800,3.593,3.593,3.593,3.593
USDPLN,20251211,173900,3.593,3.593,3.593,3.593
USDPLN,20251211,174000,3.593,3.593,3.593,3.593
USDPLN,20251211,174100,3.593,3.593,3.593,3.593
USDPLN,20251211,174200,3.593,3.593,3.593,3.593
USDPLN,20251211,174300,3.593,3.593,3.593,3.593
USDPLN,20251211,174400,3.593,3.593,3.593,3.593
USDPLN,20251211,174500,3.593,3.593,3.593,3.593
USDPLN,20251211,174600,3.593,3.593,3.593,3.593
USDPLN,20251211,174700,3.593,3.593,3.593,3.593
USDPLN,20251211,174800,3.593,3.593,3.593,3.593
USDPLN,20251211,174900,3.593,3.593,3.593,3.593
USDPLN,20251211,175000,3.592,3.592,3.592,3.592
USDPLN,20251211,175100,3.592,3.592,3.592,3.592
USDPLN,20251211,175200,3.592,3.592,3.592,3.592
USDPLN,20251211,175300,3.592,3.592,3.592,3.592
USDPLN,20251211,175400,3.592,3.592,3.592,3.592
USDPLN,20251211,175500,3.592,3.592,3.591,3.591
USDPLN,20251211,175600,3.591,3.591,3.591,3.591
USDPLN,20251211,175700,3.591,3.591,3.591,3.591
USDPLN,20251211,175800,3.592,3.592,3.592,3.592
USDPLN,20251211,175900,3.592,3.592,3.592,3.592
USDPLN,20251211,180000,3.592,3.592,3.592,3.592
USDPLN,20251211,180100,3.592,3.592,3.592,3.592
USDPLN,20251211,180200,3.592,3.592,3.592,3.592
USDPLN,20251211,180300,3.592,3.592,3.592,3.592
USDPLN,20251211,180400,3.591,3.591,3.591,3.591
USDPLN,20251211,180500,3.591,3.591,3.591,3.591
USDPLN,20251211,180600,3.591,3.591,3.591,3.591
USDPLN,20251211,180700,3.591,3.591,3.591,3.591
USDPLN,20251211,180800,3.591,3.591,3.591,3.591
USDPLN,20251211,180900,3.591,3.591,3.590,3.590
USDPLN,20251211,181000,3.590,3.590,3.590,3.590
USDPLN,20251211,181100,3.590,3.590,3.590,3.590
USDPLN,20251211,181200,3.590,3.590,3.590,3.590
USDPLN,20251211,181300,3.589,3.589,3.589,3.589
USDPLN,20251211,181400,3.589,3.589,3.589,3.589
USDPLN,20251211,181500,3.589,3.590,3.589,3.590
USDPLN,20251211,181600,3.590,3.590,3.590,3.590
USDPLN,20251211,181700,3.590,3.590,3.590,3.590
USDPLN,20251211,181800,3.590,3.590,3.590,3.590
USDPLN,20251211,181900,3.590,3.590,3.590,3.590
USDPLN,20251211,182000,3.590,3.590,3.590,3.590
USDPLN,20251211,182100,3.590,3.590,3.590,3.590
USDPLN,20251211,182200,3.590,3.590,3.590,3.590
USDPLN,20251211,182300,3.590,3.590,3.590,3.590
USDPLN,20251211,182400,3.590,3.590,3.590,3.590
USDPLN,20251211,182500,3.591,3.591,3.591,3.591
USDPLN,20251211,182600,3.591,3.591,3.591,3.591
USDPLN,20251211,182700,3.591,3.591,3.591,3.591
USDPLN,20251211,182800,3.591,3.591,3.590,3.590
USDPLN,20251211,182900,3.590,3.590,3.590,3.590
USDPLN,20251211,183000,3.590,3.590,3.590,3.590
USDPLN,20251211,183100,3.590,3.590,3.590,3.590
USDPLN,20251211,183200,3.592,3.592,3.592,3.592
USDPLN,20251211,183300,3.592,3.592,3.592,3.592
USDPLN,20251211,183400,3.592,3.592,3.592,3.592
USDPLN,20251211,183500,3.592,3.592,3.592,3.592
USDPLN,20251211,183600,3.593,3.593,3.593,3.593
USDPLN,20251211,183700,3.593,3.593,3.592,3.592
USDPLN,20251211,183800,3.591,3.591,3.591,3.591
USDPLN,20251211,183900,3.591,3.591,3.591,3.591
USDPLN,20251211,184000,3.591,3.591,3.591,3.591
USDPLN,20251211,184100,3.591,3.591,3.591,3.591
USDPLN,20251211,184200,3.591,3.591,3.591,3.591
USDPLN,20251211,184300,3.591,3.591,3.591,3.591
USDPLN,20251211,184400,3.591,3.591,3.591,3.591
USDPLN,20251211,184500,3.591,3.591,3.591,3.591
USDPLN,20251211,184600,3.591,3.591,3.591,3.591
USDPLN,20251211,184700,3.591,3.591,3.591,3.591
USDPLN,20251211,184800,3.591,3.591,3.591,3.591
USDPLN,20251211,184900,3.591,3.591,3.591,3.591
USDPLN,20251211,185000,3.590,3.590,3.590,3.590
USDPLN,20251211,185100,3.591,3.591,3.591,3.591
USDPLN,20251211,185200,3.591,3.591,3.591,3.591
USDPLN,20251211,185300,3.591,3.591,3.591,3.591
USDPLN,20251211,185400,3.591,3.591,3.591,3.591
USDPLN,20251211,185500,3.591,3.591,3.591,3.591
USDPLN,20251211,185600,3.591,3.591,3.591,3.591
USDPLN,20251211,185700,3.591,3.591,3.591,3.591
USDPLN,20251211,185800,3.591,3.591,3.591,3.591
USDPLN,20251211,185900,3.591,3.591,3.591,3.591
USDPLN,20251211,190000,3.591,3.591,3.591,3.591
USDPLN,20251211,190100,3.591,3.591,3.591,3.591
USDPLN,20251211,190200,3.591,3.591,3.591,3.591
USDPLN,20251211,190300,3.591,3.591,3.591,3.591
USDPLN,20251211,190400,3.591,3.591,3.591,3.591
USDPLN,20251211,190500,3.591,3.591,3.591,3.591
USDPLN,20251211,190600,3.591,3.591,3.591,3.591
USDPLN,20251211,190700,3.591,3.591,3.591,3.591
USDPLN,20251211,190800,3.591,3.591,3.591,3.591
USDPLN,20251211,190900,3.591,3.591,3.591,3.591
USDPLN,20251211,191000,3.591,3.591,3.591,3.591
USDPLN,20251211,191100,3.591,3.591,3.591,3.591
USDPLN,20251211,191200,3.592,3.592,3.592,3.592
USDPLN,20251211,191300,3.592,3.592,3.592,3.592
USDPLN,20251211,191400,3.592,3.592,3.592,3.592
USDPLN,20251211,191500,3.592,3.592,3.592,3.592
USDPLN,20251211,191600,3.592,3.592,3.592,3.592
USDPLN,20251211,191700,3.592,3.592,3.592,3.592
USDPLN,20251211,191800,3.592,3.592,3.592,3.592
USDPLN,20251211,191900,3.592,3.592,3.592,3.592
USDPLN,20251211,192000,3.592,3.592,3.591,3.591
USDPLN,20251211,192100,3.591,3.591,3.591,3.591
USDPLN,20251211,192200,3.591,3.591,3.591,3.591
USDPLN,20251211,192300,3.591,3.591,3.591,3.591
USDPLN,20251211,192400,3.591,3.591,3.591,3.591
USDPLN,20251211,192500,3.591,3.591,3.591,3.591
USDPLN,20251211,192600,3.591,3.591,3.591,3.591
USDPLN,20251211,192700,3.591,3.591,3.591,3.591
USDPLN,20251211,192800,3.591,3.591,3.591,3.591
USDPLN,20251211,192900,3.591,3.591,3.591,3.591
USDPLN,20251211,193000,3.591,3.591,3.591,3.591
USDPLN,20251211,193100,3.591,3.591,3.591,3.591
USDPLN,20251211,193200,3.592,3.592,3.592,3.592
USDPLN,20251211,193300,3.592,3.592,3.592,3.592
USDPLN,20251211,193400,3.593,3.593,3.593,3.593
USDPLN,20251211,193500,3.593,3.593,3.593,3.593
USDPLN,20251211,193600,3.593,3.593,3.593,3.593
USDPLN,20251211,193700,3.593,3.593,3.593,3.593
USDPLN,20251211,193800,3.593,3.593,3.593,3.593
USDPLN,20251211,193900,3.593,3.593,3.593,3.593
USDPLN,20251211,194000,3.593,3.593,3.593,3.593
USDPLN,20251211,194100,3.593,3.593,3.593,3.593
USDPLN,20251211,194200,3.593,3.593,3.593,3.593
USDPLN,20251211,194300,3.593,3.593,3.593,3.593
USDPLN,20251211,194400,3.593,3.593,3.593,3.593
USDPLN,20251211,194500,3.593,3.593,3.593,3.593
USDPLN,20251211,194600,3.593,3.593,3.593,3.593
USDPLN,20251211,194700,3.593,3.593,3.593,3.593
USDPLN,20251211,194800,3.593,3.593,3.593,3.593
USDPLN,20251211,194900,3.593,3.593,3.593,3.593
USDPLN,20251211,195000,3.593,3.593,3.593,3.593
USDPLN,20251211,195100,3.593,3.593,3.593,3.593
USDPLN,20251211,195200,3.593,3.593,3.593,3.593
USDPLN,20251211,195300,3.593,3.593,3.593,3.593
USDPLN,20251211,195400,3.593,3.593,3.593,3.593
USDPLN,20251211,195500,3.593,3.593,3.593,3.593
USDPLN,20251211,195600,3.593,3.593,3.593,3.593
USDPLN,20251211,195700,3.593,3.593,3.593,3.593
USDPLN,20251211,195800,3.593,3.593,3.593,3.593
USDPLN,20251211,195900,3.593,3.593,3.593,3.593
USDPLN,20251211,200000,3.593,3.593,3.593,3.593
USDPLN,20251211,200100,3.593,3.593,3.593,3.593
USDPLN,20251211,200200,3.593,3.593,3.593,3.593
USDPLN,20251211,200300,3.593,3.593,3.593,3.593
USDPLN,20251211,200400,3.593,3.593,3.593,3.593
USDPLN,20251211,200500,3.593,3.593,3.593,3.593
USDPLN,20251211,200600,3.593,3.593,3.593,3.593
USDPLN,20251211,200700,3.593,3.593,3.593,3.593
USDPLN,20251211,200800,3.594,3.594,3.594,3.594
USDPLN,20251211,200900,3.594,3.594,3.594,3.594
USDPLN,20251211,201000,3.594,3.594,3.594,3.594
USDPLN,20251211,201100,3.594,3.594,3.594,3.594
USDPLN,20251211,201200,3.594,3.594,3.594,3.594
USDPLN,20251211,201300,3.594,3.594,3.594,3.594
USDPLN,20251211,201400,3.594,3.594,3.594,3.594
USDPLN,20251211,201500,3.594,3.594,3.594,3.594
USDPLN,20251211,201600,3.594,3.594,3.594,3.594
USDPLN,20251211,201700,3.594,3.594,3.594,3.594
USDPLN,20251211,201800,3.594,3.594,3.594,3.594
USDPLN,20251211,201900,3.594,3.594,3.594,3.594
USDPLN,20251211,202000,3.594,3.594,3.594,3.594
USDPLN,20251211,202100,3.594,3.594,3.594,3.594
USDPLN,20251211,202200,3.594,3.594,3.594,3.594
USDPLN,20251211,202300,3.594,3.594,3.593,3.593
USDPLN,20251211,202400,3.593,3.593,3.593,3.593
USDPLN,20251211,202500,3.593,3.593,3.593,3.593
USDPLN,20251211,202600,3.593,3.593,3.593,3.593
USDPLN,20251211,202700,3.593,3.593,3.593,3.593
USDPLN,20251211,202800,3.593,3.593,3.593,3.593
USDPLN,20251211,202900,3.593,3.593,3.593,3.593
USDPLN,20251211,203000,3.593,3.593,3.593,3.593
USDPLN,20251211,203100,3.593,3.593,3.593,3.593
USDPLN,20251211,203200,3.593,3.593,3.593,3.593
USDPLN,20251211,203300,3.593,3.593,3.593,3.593
USDPLN,20251211,203400,3.593,3.593,3.593,3.593
USDPLN,20251211,203500,3.593,3.593,3.593,3.593
USDPLN,20251211,203600,3.593,3.593,3.593,3.593
USDPLN,20251211,203700,3.593,3.593,3.593,3.593
USDPLN,20251211,203800,3.593,3.593,3.593,3.593
USDPLN,20251211,203900,3.593,3.593,3.593,3.593
USDPLN,20251211,204000,3.593,3.593,3.593,3.593
USDPLN,20251211,204100,3.593,3.593,3.593,3.593
USDPLN,20251211,204200,3.593,3.593,3.593,3.593
USDPLN,20251211,204300,3.594,3.594,3.594,3.594
USDPLN,20251211,204400,3.594,3.594,3.594,3.594
USDPLN,20251211,204500,3.594,3.594,3.594,3.594
USDPLN,20251211,204600,3.594,3.594,3.594,3.594
USDPLN,20251211,204700,3.594,3.594,3.594,3.594
USDPLN,20251211,204800,3.594,3.594,3.594,3.594
USDPLN,20251211,204900,3.594,3.595,3.594,3.594
USDPLN,20251211,205000,3.594,3.595,3.594,3.595
USDPLN,20251211,205100,3.594,3.595,3.594,3.595
USDPLN,20251211,205200,3.595,3.595,3.595,3.595
USDPLN,20251211,205300,3.595,3.595,3.595,3.595
USDPLN,20251211,205400,3.595,3.595,3.595,3.595
USDPLN,20251211,205500,3.595,3.595,3.595,3.595
USDPLN,20251211,205600,3.595,3.595,3.595,3.595
USDPLN,20251211,205700,3.595,3.595,3.595,3.595
USDPLN,20251211,205800,3.595,3.595,3.595,3.595
USDPLN,20251211,205900,3.596,3.596,3.596,3.596
USDPLN,20251211,210000,3.596,3.596,3.596,3.596
USDPLN,20251211,210100,3.596,3.596,3.596,3.596
USDPLN,20251211,210200,3.597,3.597,3.597,3.597
USDPLN,20251211,210300,3.597,3.597,3.597,3.597
USDPLN,20251211,210400,3.597,3.597,3.597,3.597
USDPLN,20251211,210500,3.597,3.597,3.597,3.597
USDPLN,20251211,210600,3.597,3.597,3.597,3.597
USDPLN,20251211,210700,3.598,3.598,3.598,3.598
USDPLN,20251211,210800,3.598,3.598,3.598,3.598
USDPLN,20251211,210900,3.598,3.598,3.598,3.598
USDPLN,20251211,211000,3.598,3.598,3.597,3.597
USDPLN,20251211,211100,3.597,3.597,3.597,3.597
USDPLN,20251211,211200,3.597,3.597,3.597,3.597
USDPLN,20251211,211300,3.597,3.597,3.597,3.597
USDPLN,20251211,211400,3.597,3.597,3.597,3.597
USDPLN,20251211,211500,3.597,3.597,3.597,3.597
USDPLN,20251211,211600,3.597,3.597,3.597,3.597
USDPLN,20251211,211700,3.597,3.597,3.597,3.597
USDPLN,20251211,211800,3.597,3.597,3.597,3.597
USDPLN,20251211,211900,3.597,3.597,3.597,3.597
USDPLN,20251211,212000,3.597,3.597,3.596,3.596
USDPLN,20251211,212100,3.596,3.596,3.596,3.596
USDPLN,20251211,212200,3.596,3.596,3.596,3.596
USDPLN,20251211,212300,3.596,3.596,3.596,3.596
USDPLN,20251211,212400,3.596,3.596,3.596,3.596
USDPLN,20251211,212500,3.596,3.596,3.596,3.596
USDPLN,20251211,212600,3.596,3.596,3.596,3.596
USDPLN,20251211,212700,3.596,3.596,3.596,3.596
USDPLN,20251211,212800,3.596,3.596,3.596,3.596
USDPLN,20251211,212900,3.596,3.596,3.596,3.596
USDPLN,20251211,213000,3.596,3.596,3.596,3.596
USDPLN,20251211,213100,3.596,3.596,3.596,3.596
USDPLN,20251211,213200,3.596,3.596,3.596,3.596
USDPLN,20251211,213300,3.596,3.596,3.596,3.596
USDPLN,20251211,213400,3.595,3.595,3.595,3.595
USDPLN,20251211,213500,3.595,3.595,3.595,3.595
USDPLN,20251211,213600,3.595,3.595,3.595,3.595
USDPLN,20251211,213700,3.595,3.595,3.595,3.595
USDPLN,20251211,213800,3.595,3.595,3.595,3.595
USDPLN,20251211,213900,3.595,3.595,3.595,3.595
USDPLN,20251211,214000,3.595,3.595,3.595,3.595
USDPLN,20251211,214100,3.595,3.595,3.595,3.595
USDPLN,20251211,214200,3.595,3.595,3.595,3.595
USDPLN,20251211,214300,3.595,3.595,3.595,3.595
USDPLN,20251211,214400,3.595,3.595,3.595,3.595
USDPLN,20251211,214500,3.595,3.595,3.595,3.595
USDPLN,20251211,214600,3.595,3.595,3.595,3.595
USDPLN,20251211,214700,3.595,3.595,3.595,3.595
USDPLN,20251211,214800,3.595,3.595,3.595,3.595
USDPLN,20251211,214900,3.595,3.595,3.595,3.595
USDPLN,20251211,215000,3.595,3.595,3.595,3.595
USDPLN,20251211,215100,3.595,3.595,3.595,3.595
USDPLN,20251211,215200,3.595,3.595,3.595,3.595
USDPLN,20251211,215300,3.595,3.595,3.595,3.595
USDPLN,20251211,215400,3.595,3.595,3.595,3.595
USDPLN,20251211,215500,3.595,3.595,3.595,3.595
USDPLN,20251211,215600,3.595,3.595,3.595,3.595
USDPLN,20251211,215700,3.595,3.595,3.595,3.595
USDPLN,20251211,215800,3.595,3.595,3.595,3.595
USDPLN,20251211,215900,3.595,3.595,3.595,3.595
USDPLN,20251211,220000,3.595,3.595,3.595,3.595
USDPLN,20251211,220100,3.596,3.596,3.596,3.596
USDPLN,20251211,220200,3.596,3.596,3.596,3.596
USDPLN,20251211,220300,3.596,3.596,3.596,3.596
USDPLN,20251211,220400,3.596,3.596,3.596,3.596
USDPLN,20251211,220500,3.596,3.596,3.596,3.596
USDPLN,20251211,220600,3.596,3.596,3.596,3.596
USDPLN,20251211,220700,3.596,3.596,3.596,3.596
USDPLN,20251211,220800,3.596,3.596,3.596,3.596
USDPLN,20251211,220900,3.596,3.596,3.596,3.596
USDPLN,20251211,221000,3.596,3.596,3.596,3.596
USDPLN,20251211,221100,3.596,3.596,3.596,3.596
USDPLN,20251211,221200,3.596,3.596,3.596,3.596
USDPLN,20251211,221300,3.596,3.596,3.596,3.596
USDPLN,20251211,221400,3.596,3.596,3.596,3.596
USDPLN,20251211,221500,3.596,3.596,3.596,3.596
USDPLN,20251211,221600,3.596,3.596,3.596,3.596
USDPLN,20251211,221700,3.596,3.596,3.596,3.596
USDPLN,20251211,221800,3.596,3.596,3.596,3.596
USDPLN,20251211,221900,3.596,3.596,3.596,3.596
USDPLN,20251211,222000,3.596,3.596,3.596,3.596
USDPLN,20251211,222100,3.596,3.596,3.596,3.596
USDPLN,20251211,222200,3.596,3.596,3.596,3.596
USDPLN,20251211,222300,3.596,3.596,3.596,3.596
USDPLN,20251211,222400,3.596,3.596,3.596,3.596
USDPLN,20251211,222500,3.596,3.596,3.596,3.596
USDPLN,20251211,222600,3.596,3.596,3.596,3.596
USDPLN,20251211,222700,3.596,3.596,3.596,3.596
USDPLN,20251211,222800,3.596,3.596,3.596,3.596
USDPLN,20251211,222900,3.596,3.596,3.596,3.596
USDPLN,20251211,223000,3.596,3.596,3.596,3.596
USDPLN,20251211,223100,3.596,3.596,3.596,3.596
USDPLN,20251211,223200,3.596,3.596,3.596,3.596
USDPLN,20251211,223300,3.596,3.596,3.596,3.596
USDPLN,20251211,223400,3.596,3.596,3.596,3.596
USDPLN,20251211,223500,3.596,3.596,3.596,3.596
USDPLN,20251211,223600,3.596,3.596,3.596,3.596
USDPLN,20251211,223700,3.596,3.596,3.596,3.596
USDPLN,20251211,223800,3.596,3.596,3.596,3.596
USDPLN,20251211,223900,3.596,3.596,3.596,3.596
USDPLN,20251211,224000,3.596,3.596,3.596,3.596
USDPLN,20251211,224100,3.596,3.596,3.596,3.596
USDPLN,20251211,224200,3.596,3.596,3.596,3.596
USDPLN,20251211,224300,3.596,3.596,3.596,3.596
USDPLN,20251211,224400,3.596,3.596,3.596,3.596
USDPLN,20251211,224500,3.596,3.596,3.596,3.596
USDPLN,20251211,224600,3.596,3.596,3.596,3.596
USDPLN,20251211,224700,3.596,3.596,3.596,3.596
USDPLN,20251211,224800,3.596,3.596,3.596,3.596
USDPLN,20251211,224900,3.596,3.596,3.596,3.596
USDPLN,20251211,225000,3.596,3.596,3.596,3.596
USDPLN,20251211,225100,3.596,3.596,3.596,3.596
USDPLN,20251211,225200,3.596,3.596,3.596,3.596
USDPLN,20251211,225300,3.596,3.596,3.596,3.596
USDPLN,20251211,225400,3.596,3.596,3.596,3.596
USDPLN,20251211,225500,3.596,3.596,3.596,3.596
USDPLN,20251211,225600,3.596,3.596,3.596,3.596
USDPLN,20251211,225700,3.596,3.596,3.596,3.596
USDPLN,20251211,225800,3.596,3.596,3.596,3.596
USDPLN,20251211,225900,3.596,3.596,3.596,3.596
USDPLN,20251211,230000,3.596,3.596,3.596,3.596
USDPLN,20251211,230100,3.596,3.596,3.596,3.596
USDPLN,20251211,230200,3.596,3.596,3.596,3.596
USDPLN,20251211,230300,3.596,3.596,3.596,3.596
USDPLN,20251211,230400,3.596,3.596,3.596,3.596
USDPLN,20251211,230500,3.596,3.596,3.596,3.596
USDPLN,20251211,230600,3.596,3.596,3.596,3.596
USDPLN,20251211,230700,3.596,3.596,3.596,3.596
USDPLN,20251211,230800,3.596,3.596,3.596,3.596
USDPLN,20251211,230900,3.596,3.596,3.596,3.596
USDPLN,20251211,231000,3.596,3.596,3.596,3.596
USDPLN,20251211,231100,3.596,3.596,3.596,3.596
USDPLN,20251211,231200,3.596,3.596,3.596,3.596
USDPLN,20251211,231300,3.596,3.596,3.596,3.596
USDPLN,20251211,231400,3.596,3.596,3.596,3.596
USDPLN,20251211,231500,3.596,3.596,3.596,3.596
USDPLN,20251211,231600,3.596,3.596,3.596,3.596
USDPLN,20251211,231700,3.596,3.596,3.596,3.596
USDPLN,20251211,231800,3.596,3.596,3.596,3.596
USDPLN,20251211,231900,3.596,3.596,3.596,3.596
USDPLN,20251211,232000,3.596,3.596,3.596,3.596
USDPLN,20251211,232100,3.596,3.596,3.596,3.596
USDPLN,20251211,232200,3.596,3.596,3.596,3.596
USDPLN,20251211,232300,3.596,3.596,3.596,3.596
USDPLN,20251211,232400,3.596,3.596,3.596,3.596
USDPLN,20251211,232500,3.596,3.596,3.596,3.596
USDPLN,20251211,232600,3.596,3.596,3.596,3.596
USDPLN,20251211,232700,3.596,3.596,3.596,3.596
USDPLN,20251211,232800,3.596,3.596,3.596,3.596
USDPLN,20251211,232900,3.596,3.596,3.596,3.596
USDPLN,20251211,233000,3.596,3.596,3.596,3.596
USDPLN,20251211,233100,3.596,3.596,3.596,3.596
USDPLN,20251211,233200,3.596,3.596,3.596,3.596
USDPLN,20251211,233300,3.596,3.596,3.596,3.596
USDPLN,20251211,233400,3.596,3.596,3.596,3.596
USDPLN,20251211,233500,3.596,3.597,3.596,3.597
USDPLN,20251211,233600,3.597,3.597,3.597,3.597
USDPLN,20251211,233700,3.597,3.597,3.597,3.597
USDPLN,20251211,233800,3.597,3.597,3.597,3.597
USDPLN,20251211,233900,3.597,3.597,3.597,3.597
USDPLN,20251211,234000,3.597,3.597,3.597,3.597
USDPLN,20251211,234100,3.597,3.597,3.597,3.597
USDPLN,20251211,234200,3.597,3.597,3.597,3.597
USDPLN,20251211,234300,3.597,3.597,3.597,3.597
USDPLN,20251211,234400,3.597,3.597,3.597,3.597
USDPLN,20251211,234500,3.597,3.597,3.597,3.597
USDPLN,20251211,234600,3.597,3.597,3.597,3.597
USDPLN,20251211,234700,3.597,3.597,3.597,3.597
USDPLN,20251211,234800,3.597,3.597,3.597,3.597
USDPLN,20251211,234900,3.597,3.597,3.597,3.597
USDPLN,20251211,235000,3.598,3.598,3.598,3.598
USDPLN,20251211,235100,3.598,3.598,3.598,3.598
USDPLN,20251211,235200,3.598,3.598,3.598,3.598
USDPLN,20251211,235300,3.598,3.598,3.598,3.598
USDPLN,20251211,235400,3.598,3.598,3.598,3.598
USDPLN,20251211,235500,3.598,3.598,3.598,3.598
USDPLN,20251211,235600,3.598,3.598,3.598,3.598
USDPLN,20251211,235700,3.598,3.598,3.598,3.598
USDPLN,20251211,235800,3.598,3.598,3.598,3.598
USDPLN,20251211,235900,3.598,3.598,3.598,3.598
USDPLN,20251212,000000,3.598,3.598,3.598,3.598
USDRUB,20251211,080100,77.00,77.00,77.00,77.00
USDRUB,20251211,080200,77.00,77.00,77.00,77.00
USDRUB,20251211,080300,77.00,77.00,77.00,77.00
USDRUB,20251211,080400,77.00,77.00,77.00,77.00
USDRUB,20251211,080500,77.00,77.00,77.00,77.00
USDRUB,20251211,080600,77.00,77.00,77.00,77.00
USDRUB,20251211,080700,77.00,77.00,77.00,77.00
USDRUB,20251211,080800,77.00,77.00,77.00,77.00
USDRUB,20251211,080900,77.00,77.00,77.00,77.00
USDRUB,20251211,081000,77.00,77.00,77.00,77.00
USDRUB,20251211,081100,77.00,77.00,77.00,77.00
USDRUB,20251211,081200,77.00,77.00,77.00,77.00
USDRUB,20251211,081300,77.00,77.00,77.00,77.00
USDRUB,20251211,081400,77.00,77.00,77.00,77.00
USDRUB,20251211,081500,77.00,77.00,77.00,77.00
USDRUB,20251211,081600,77.00,77.00,77.00,77.00
USDRUB,20251211,081700,77.00,77.00,77.00,77.00
USDRUB,20251211,081800,77.00,77.00,77.00,77.00
USDRUB,20251211,081900,77.00,77.00,77.00,77.00
USDRUB,20251211,082000,77.00,77.00,77.00,77.00
USDRUB,20251211,082100,77.00,77.00,77.00,77.00
USDRUB,20251211,082200,77.00,77.00,77.00,77.00
USDRUB,20251211,082300,77.00,77.00,77.00,77.00
USDRUB,20251211,082400,77.00,77.00,77.00,77.00
USDRUB,20251211,082500,77.00,77.00,77.00,77.00
USDRUB,20251211,082600,77.00,77.00,77.00,77.00
USDRUB,20251211,082700,77.00,77.00,77.00,77.00
USDRUB,20251211,082800,77.00,77.00,77.00,77.00
USDRUB,20251211,082900,77.00,77.00,77.00,77.00
USDRUB,20251211,083000,77.00,77.00,77.00,77.00
USDRUB,20251211,083100,77.00,77.00,77.00,77.00
USDRUB,20251211,083200,77.00,77.00,77.00,77.00
USDRUB,20251211,083300,77.00,77.00,77.00,77.00
USDRUB,20251211,083400,77.00,77.00,77.00,77.00
USDRUB,20251211,083500,77.00,77.00,77.00,77.00
USDRUB,20251211,083600,77.00,77.00,77.00,77.00
USDRUB,20251211,083700,77.00,77.00,77.00,77.00
USDRUB,20251211,083800,77.00,77.00,77.00,77.00
USDRUB,20251211,083900,77.00,77.00,77.00,77.00
USDRUB,20251211,084000,77.00,77.00,77.00,77.00
USDRUB,20251211,084100,77.00,77.00,77.00,77.00
USDRUB,20251211,084200,77.00,77.00,77.00,77.00
USDRUB,20251211,084300,77.00,77.00,77.00,77.00
USDRUB,20251211,084400,77.00,77.00,77.00,77.00
USDRUB,20251211,084500,77.00,77.00,77.00,77.00
USDRUB,20251211,084600,77.00,77.00,77.00,77.00
USDRUB,20251211,084700,77.00,77.00,77.00,77.00
USDRUB,20251211,084800,77.00,77.00,77.00,77.00
USDRUB,20251211,084900,77.00,77.00,77.00,77.00
USDRUB,20251211,085000,77.00,77.00,77.00,77.00
USDRUB,20251211,085100,77.00,77.00,77.00,77.00
USDRUB,20251211,085200,77.00,77.00,77.00,77.00
USDRUB,20251211,085300,77.00,77.00,77.00,77.00
USDRUB,20251211,085400,77.00,77.00,77.00,77.00
USDRUB,20251211,085500,77.00,77.00,77.00,77.00
USDRUB,20251211,085600,77.00,77.00,77.00,77.00
USDRUB,20251211,085700,77.00,77.00,77.00,77.00
USDRUB,20251211,085800,77.00,77.00,77.00,77.00
USDRUB,20251211,085900,77.00,77.00,77.00,77.00
USDRUB,20251211,090000,77.00,77.00,77.00,77.00
USDRUB,20251211,090100,77.00,77.00,77.00,77.00
USDRUB,20251211,090200,77.00,77.00,77.00,77.00
USDRUB,20251211,090300,77.00,77.00,77.00,77.00
USDRUB,20251211,090400,77.00,77.00,77.00,77.00
USDRUB,20251211,090500,77.00,77.00,77.00,77.00
USDRUB,20251211,090600,77.00,77.00,77.00,77.00
USDRUB,20251211,090700,77.00,77.00,77.00,77.00
USDRUB,20251211,090800,77.00,77.00,77.00,77.00
USDRUB,20251211,090900,77.00,77.00,77.00,77.00
USDRUB,20251211,091000,77.00,77.00,77.00,77.00
USDRUB,20251211,091100,77.00,77.00,77.00,77.00
USDRUB,20251211,091200,77.00,77.00,77.00,77.00
USDRUB,20251211,091300,77.00,77.00,77.00,77.00
USDRUB,20251211,091400,77.00,77.00,77.00,77.00
USDRUB,20251211,091500,77.00,77.00,77.00,77.00
USDRUB,20251211,091600,77.00,77.00,77.00,77.00
USDRUB,20251211,091700,77.00,77.00,77.00,77.00
USDRUB,20251211,091800,77.00,77.00,77.00,77.00
USDRUB,20251211,091900,77.00,77.00,77.00,77.00
USDRUB,20251211,092000,77.00,77.00,77.00,77.00
USDRUB,20251211,092100,77.00,77.00,77.00,77.00
USDRUB,20251211,092200,77.00,77.00,77.00,77.00
USDRUB,20251211,092300,77.00,77.00,77.00,77.00
USDRUB,20251211,092400,77.00,77.00,77.00,77.00
USDRUB,20251211,092500,77.00,77.00,77.00,77.00
USDRUB,20251211,092600,77.00,77.00,77.00,77.00
USDRUB,20251211,092700,77.00,77.00,77.00,77.00
USDRUB,20251211,092800,77.00,77.00,77.00,77.00
USDRUB,20251211,092900,77.00,77.00,77.00,77.00
USDRUB,20251211,093000,77.00,77.00,77.00,77.00
USDRUB,20251211,093100,77.00,77.00,77.00,77.00
USDRUB,20251211,093200,77.00,77.00,77.00,77.00
USDRUB,20251211,093300,77.00,77.00,77.00,77.00
USDRUB,20251211,093400,77.00,77.00,77.00,77.00
USDRUB,20251211,093500,77.00,77.00,77.00,77.00
USDRUB,20251211,093600,77.00,77.00,77.00,77.00
USDRUB,20251211,093700,77.00,77.00,77.00,77.00
USDRUB,20251211,093800,77.00,77.00,77.00,77.00
USDRUB,20251211,093900,77.00,77.00,77.00,77.00
USDRUB,20251211,094000,77.00,77.00,77.00,77.00
USDRUB,20251211,094100,77.00,77.00,77.00,77.00
USDRUB,20251211,094200,77.00,77.00,77.00,77.00
USDRUB,20251211,094300,77.00,77.00,77.00,77.00
USDRUB,20251211,094400,77.00,77.00,77.00,77.00
USDRUB,20251211,094500,77.00,77.00,77.00,77.00
USDRUB,20251211,094600,77.00,77.00,77.00,77.00
USDRUB,20251211,094700,77.00,77.00,77.00,77.00
USDRUB,20251211,094800,77.00,77.00,77.00,77.00
USDRUB,20251211,094900,77.00,77.00,77.00,77.00
USDRUB,20251211,095000,77.00,77.00,77.00,77.00
USDRUB,20251211,095100,77.00,77.00,77.00,77.00
USDRUB,20251211,095200,77.00,77.00,77.00,77.00
USDRUB,20251211,095300,77.00,77.00,77.00,77.00
USDRUB,20251211,095400,77.00,77.00,77.00,77.00
USDRUB,20251211,095500,77.00,77.00,77.00,77.00
USDRUB,20251211,095600,77.00,77.00,77.00,77.00
USDRUB,20251211,095700,77.00,77.00,77.00,77.00
USDRUB,20251211,095800,77.00,77.00,77.00,77.00
USDRUB,20251211,095900,77.00,77.00,77.00,77.00
USDRUB,20251211,100000,77.00,77.00,77.00,77.00
USDRUB,20251211,100100,77.00,77.00,77.00,77.00
USDRUB,20251211,100200,77.00,77.00,77.00,77.00
USDRUB,20251211,100300,77.00,77.00,77.00,77.00
USDRUB,20251211,100400,77.00,77.00,77.00,77.00
USDRUB,20251211,100500,77.00,77.00,77.00,77.00
USDRUB,20251211,100600,77.00,77.00,77.00,77.00
USDRUB,20251211,100700,77.00,77.00,77.00,77.00
USDRUB,20251211,100800,77.00,77.00,77.00,77.00
USDRUB,20251211,100900,77.00,77.00,77.00,77.00
USDRUB,20251211,101000,77.00,77.00,77.00,77.00
USDRUB,20251211,101100,77.00,77.00,77.00,77.00
USDRUB,20251211,101200,77.00,77.00,77.00,77.00
USDRUB,20251211,101300,77.00,77.00,77.00,77.00
USDRUB,20251211,101400,77.00,77.00,77.00,77.00
USDRUB,20251211,101500,77.00,77.00,77.00,77.00
USDRUB,20251211,101600,77.00,77.00,77.00,77.00
USDRUB,20251211,101700,77.00,77.00,77.00,77.00
USDRUB,20251211,101800,77.00,77.00,77.00,77.00
USDRUB,20251211,101900,77.00,77.00,77.00,77.00
USDRUB,20251211,102000,77.00,79.08,77.00,79.08
USDRUB,20251211,102100,79.08,79.08,79.08,79.08
USDRUB,20251211,102200,79.08,79.08,79.08,79.08
USDRUB,20251211,102300,79.08,79.08,79.08,79.08
USDRUB,20251211,102400,79.08,79.08,79.08,79.08
USDRUB,20251211,102500,79.08,79.08,79.08,79.08
USDRUB,20251211,102600,79.08,79.08,79.08,79.08
USDRUB,20251211,102700,79.08,79.08,79.08,79.08
USDRUB,20251211,102800,79.08,79.08,79.08,79.08
USDRUB,20251211,102900,79.77,79.77,79.77,79.77
USDRUB,20251211,103000,79.77,79.77,79.77,79.77
USDRUB,20251211,103100,79.77,79.77,79.77,79.77
USDRUB,20251211,103200,79.77,79.77,79.77,79.77
USDRUB,20251211,103300,79.77,79.77,79.77,79.77
USDRUB,20251211,103400,79.77,79.77,79.77,79.77
USDRUB,20251211,103500,79.77,79.77,79.77,79.77
USDRUB,20251211,103600,79.77,79.77,79.77,79.77
USDRUB,20251211,103700,79.77,79.77,79.77,79.77
USDRUB,20251211,103800,79.77,79.77,79.77,79.77
USDRUB,20251211,103900,79.77,79.77,79.77,79.77
USDRUB,20251211,104000,79.77,79.77,79.77,79.77
USDRUB,20251211,104100,79.77,79.77,79.77,79.77
USDRUB,20251211,104200,79.77,79.77,79.77,79.77
USDRUB,20251211,104300,79.77,79.80,79.77,79.80
USDRUB,20251211,104400,79.80,79.80,79.80,79.80
USDRUB,20251211,104500,79.80,79.80,79.80,79.80
USDRUB,20251211,104600,79.80,79.80,79.80,79.80
USDRUB,20251211,104700,79.80,79.80,79.80,79.80
USDRUB,20251211,104800,79.80,79.80,79.80,79.80
USDRUB,20251211,104900,79.80,79.80,79.80,79.80
USDRUB,20251211,105000,79.80,79.80,79.80,79.80
USDRUB,20251211,105100,79.80,79.80,79.80,79.80
USDRUB,20251211,105200,79.80,79.80,79.80,79.80
USDRUB,20251211,105300,79.80,79.80,79.80,79.80
USDRUB,20251211,105400,79.80,79.80,79.80,79.80
USDRUB,20251211,105500,79.80,79.80,79.18,79.18
USDRUB,20251211,105600,79.18,79.18,79.18,79.18
USDRUB,20251211,105700,79.18,79.18,79.18,79.18
USDRUB,20251211,105800,79.18,79.18,79.18,79.18
USDRUB,20251211,105900,79.18,79.18,79.18,79.18
USDRUB,20251211,110000,79.18,79.18,79.18,79.18
USDRUB,20251211,110100,79.18,79.18,79.18,79.18
USDRUB,20251211,110200,79.18,79.18,79.18,79.18
USDRUB,20251211,110300,79.18,79.18,79.18,79.18
USDRUB,20251211,110400,79.18,79.18,79.18,79.18
USDRUB,20251211,110500,79.18,79.18,79.18,79.18
USDRUB,20251211,110600,79.18,79.18,79.18,79.18
USDRUB,20251211,110700,79.18,79.18,79.18,79.18
USDRUB,20251211,110800,79.18,79.18,79.18,79.18
USDRUB,20251211,110900,79.18,79.18,79.18,79.18
USDRUB,20251211,111000,79.18,79.18,79.18,79.18
USDRUB,20251211,111100,79.18,79.18,79.18,79.18
USDRUB,20251211,111200,79.18,79.18,79.18,79.18
USDRUB,20251211,111300,79.18,79.18,79.18,79.18
USDRUB,20251211,111400,79.18,79.18,79.18,79.18
USDRUB,20251211,111500,79.18,79.18,79.18,79.18
USDRUB,20251211,111600,79.18,79.18,79.18,79.18
USDRUB,20251211,111700,79.18,79.18,79.18,79.18
USDRUB,20251211,111800,79.18,79.18,79.18,79.18
USDRUB,20251211,111900,79.18,79.18,79.18,79.18
USDRUB,20251211,112000,79.18,79.18,79.18,79.18
USDRUB,20251211,112100,79.18,79.18,79.18,79.18
USDRUB,20251211,112200,79.18,79.18,79.18,79.18
USDRUB,20251211,112300,79.18,79.18,79.18,79.18
USDRUB,20251211,112400,79.18,79.18,79.18,79.18
USDRUB,20251211,112500,79.18,79.18,79.18,79.18
USDRUB,20251211,112600,79.18,79.18,79.18,79.18
USDRUB,20251211,112700,79.18,79.18,79.18,79.18
USDRUB,20251211,112800,79.18,79.18,79.18,79.18
USDRUB,20251211,112900,79.18,79.18,79.18,79.18
USDRUB,20251211,113000,79.18,79.18,79.18,79.18
USDRUB,20251211,113100,79.18,79.18,79.18,79.18
USDRUB,20251211,113200,79.18,79.18,79.18,79.18
USDRUB,20251211,113300,79.18,79.18,79.18,79.18
USDRUB,20251211,113400,79.18,79.18,79.18,79.18
USDRUB,20251211,113500,79.18,79.18,79.18,79.18
USDRUB,20251211,113600,79.18,79.18,79.18,79.18
USDRUB,20251211,113700,79.18,79.18,79.18,79.18
USDRUB,20251211,113800,79.18,79.18,79.18,79.18
USDRUB,20251211,113900,79.18,79.18,79.18,79.18
USDRUB,20251211,114000,79.18,79.18,79.18,79.18
USDRUB,20251211,114100,79.18,79.18,79.18,79.18
USDRUB,20251211,114200,79.18,79.18,79.18,79.18
USDRUB,20251211,114300,79.18,79.18,79.18,79.18
USDRUB,20251211,114400,79.18,79.18,79.18,79.18
USDRUB,20251211,114500,79.18,79.18,79.18,79.18
USDRUB,20251211,114600,79.18,79.18,79.18,79.18
USDRUB,20251211,114700,79.18,79.18,79.18,79.18
USDRUB,20251211,114800,79.18,79.18,79.18,79.18
USDRUB,20251211,114900,78.90,78.90,78.90,78.90
USDRUB,20251211,115000,78.90,78.90,78.90,78.90
USDRUB,20251211,115100,78.90,78.90,78.90,78.90
USDRUB,20251211,115200,78.90,78.90,78.90,78.90
USDRUB,20251211,115300,78.90,78.90,78.90,78.90
USDRUB,20251211,115400,78.90,78.90,78.90,78.90
USDRUB,20251211,115500,78.90,78.90,78.90,78.90
USDRUB,20251211,115600,78.90,78.90,78.90,78.90
USDRUB,20251211,115700,78.90,78.90,78.90,78.90
USDRUB,20251211,115800,78.90,78.90,78.90,78.90
USDRUB,20251211,115900,78.90,78.90,78.90,78.90
USDRUB,20251211,120000,78.90,78.90,78.90,78.90
USDRUB,20251211,120100,78.90,78.90,78.90,78.90
USDRUB,20251211,120200,78.90,78.90,78.90,78.90
USDRUB,20251211,120300,78.90,78.90,78.90,78.90
USDRUB,20251211,120400,78.90,78.90,78.90,78.90
USDRUB,20251211,120500,78.90,78.90,78.90,78.90
USDRUB,20251211,120600,78.90,78.90,78.90,78.90
USDRUB,20251211,120700,78.90,78.90,78.90,78.90
USDRUB,20251211,120800,78.90,78.90,78.90,78.90
USDRUB,20251211,120900,78.90,78.90,78.90,78.90
USDRUB,20251211,121000,78.90,78.90,78.90,78.90
USDRUB,20251211,121100,78.90,78.90,78.90,78.90
USDRUB,20251211,121200,78.90,78.90,78.90,78.90
USDRUB,20251211,121300,78.90,78.90,78.90,78.90
USDRUB,20251211,121400,78.90,78.90,78.90,78.90
USDRUB,20251211,121500,78.90,78.90,78.90,78.90
USDRUB,20251211,121600,78.90,78.90,78.90,78.90
USDRUB,20251211,121700,78.90,78.90,78.90,78.90
USDRUB,20251211,121800,78.90,78.90,78.90,78.90
USDRUB,20251211,121900,78.90,78.90,78.90,78.90
USDRUB,20251211,122000,78.90,78.90,78.90,78.90
USDRUB,20251211,122100,78.90,78.90,78.90,78.90
USDRUB,20251211,122200,78.90,78.90,78.90,78.90
USDRUB,20251211,122300,78.90,78.90,78.90,78.90
USDRUB,20251211,122400,78.90,78.90,78.90,78.90
USDRUB,20251211,122500,78.90,78.90,78.90,78.90
USDRUB,20251211,122600,78.90,78.90,78.90,78.90
USDRUB,20251211,122700,78.90,78.90,78.90,78.90
USDRUB,20251211,122800,78.90,78.90,78.90,78.90
USDRUB,20251211,122900,78.90,78.90,78.90,78.90
USDRUB,20251211,123000,78.90,78.90,78.90,78.90
USDRUB,20251211,123100,78.90,78.90,78.90,78.90
USDRUB,20251211,123200,78.90,78.90,78.90,78.90
USDRUB,20251211,123300,78.90,78.90,78.90,78.90
USDRUB,20251211,123400,78.90,78.90,78.90,78.90
USDRUB,20251211,123500,78.90,78.90,78.90,78.90
USDRUB,20251211,123600,78.90,78.90,78.90,78.90
USDRUB,20251211,123700,78.90,78.90,78.90,78.90
USDRUB,20251211,123800,78.90,78.90,78.90,78.90
USDRUB,20251211,123900,78.90,78.90,78.90,78.90
USDRUB,20251211,124000,78.90,78.90,78.90,78.90
USDRUB,20251211,124100,78.90,78.90,78.90,78.90
USDRUB,20251211,124200,78.90,78.90,78.90,78.90
USDRUB,20251211,124300,78.90,78.90,78.90,78.90
USDRUB,20251211,124400,78.90,78.90,78.90,78.90
USDRUB,20251211,124500,78.90,78.90,78.90,78.90
USDRUB,20251211,124600,78.90,78.90,78.90,78.90
USDRUB,20251211,124700,78.90,78.90,78.90,78.90
USDRUB,20251211,124800,78.90,78.90,78.90,78.90
USDRUB,20251211,124900,78.90,78.90,78.90,78.90
USDRUB,20251211,125000,78.90,78.90,78.90,78.90
USDRUB,20251211,125100,78.90,78.90,78.90,78.90
USDRUB,20251211,125200,78.90,78.90,78.90,78.90
USDRUB,20251211,125300,78.90,78.90,78.90,78.90
USDRUB,20251211,125400,78.90,78.90,78.90,78.90
USDRUB,20251211,125500,78.90,78.90,78.90,78.90
USDRUB,20251211,125600,78.90,78.90,78.90,78.90
USDRUB,20251211,125700,78.90,78.90,78.90,78.90
USDRUB,20251211,125800,78.90,78.90,78.90,78.90
USDRUB,20251211,125900,78.90,78.90,78.90,78.90
USDRUB,20251211,130000,78.90,78.90,78.90,78.90
USDRUB,20251211,130100,78.90,78.90,78.90,78.90
USDRUB,20251211,130200,78.90,78.90,78.90,78.90
USDRUB,20251211,130300,78.90,78.90,78.90,78.90
USDRUB,20251211,130400,78.90,78.90,78.90,78.90
USDRUB,20251211,130500,78.90,78.90,78.90,78.90
USDRUB,20251211,130600,78.90,78.90,78.90,78.90
USDRUB,20251211,130700,78.90,78.90,78.90,78.90
USDRUB,20251211,130800,78.90,78.90,78.90,78.90
USDRUB,20251211,130900,78.90,78.90,78.90,78.90
USDRUB,20251211,131000,78.90,78.90,78.90,78.90
USDRUB,20251211,131100,78.90,78.90,78.90,78.90
USDRUB,20251211,131200,78.90,78.90,78.90,78.90
USDRUB,20251211,131300,78.90,78.90,78.90,78.90
USDRUB,20251211,131400,78.90,78.90,78.90,78.90
USDRUB,20251211,131500,78.90,78.90,78.90,78.90
USDRUB,20251211,131600,78.90,78.90,78.90,78.90
USDRUB,20251211,131700,78.90,78.90,78.90,78.90
USDRUB,20251211,131800,78.90,78.90,78.90,78.90
USDRUB,20251211,131900,78.90,78.90,78.90,78.90
USDRUB,20251211,132000,78.90,78.90,78.90,78.90
USDRUB,20251211,132100,78.90,78.90,78.90,78.90
USDRUB,20251211,132200,78.90,78.90,78.90,78.90
USDRUB,20251211,132300,78.90,78.90,78.90,78.90
USDRUB,20251211,132400,78.90,78.90,78.90,78.90
USDRUB,20251211,132500,78.90,78.90,78.90,78.90
USDRUB,20251211,132600,78.90,78.90,78.90,78.90
USDRUB,20251211,132700,78.90,78.90,78.90,78.90
USDRUB,20251211,132800,78.90,78.90,78.90,78.90
USDRUB,20251211,132900,78.90,78.90,78.90,78.90
USDRUB,20251211,133000,78.90,78.90,78.90,78.90
USDRUB,20251211,133100,78.90,78.90,78.90,78.90
USDRUB,20251211,133200,78.90,78.90,78.90,78.90
USDRUB,20251211,133300,78.90,78.90,78.90,78.90
USDRUB,20251211,133400,78.90,78.90,78.90,78.90
USDRUB,20251211,133500,78.90,78.90,78.90,78.90
USDRUB,20251211,133600,78.90,78.90,78.90,78.90
USDRUB,20251211,133700,78.90,78.90,78.90,78.90
USDRUB,20251211,133800,78.90,78.90,78.90,78.90
USDRUB,20251211,133900,78.90,78.90,78.90,78.90
USDRUB,20251211,134000,78.90,78.90,78.90,78.90
USDRUB,20251211,134100,78.90,78.90,78.90,78.90
USDRUB,20251211,134200,78.90,78.90,78.90,78.90
USDRUB,20251211,134300,78.90,78.90,78.90,78.90
USDRUB,20251211,134400,78.90,78.90,78.90,78.90
USDRUB,20251211,134500,78.90,78.90,78.90,78.90
USDRUB,20251211,134600,78.90,78.90,78.90,78.90
USDRUB,20251211,134700,78.90,78.90,78.90,78.90
USDRUB,20251211,134800,78.90,78.90,78.90,78.90
USDRUB,20251211,134900,78.90,78.90,78.90,78.90
USDRUB,20251211,135000,78.90,78.90,78.90,78.90
USDRUB,20251211,135100,78.90,78.90,78.90,78.90
USDRUB,20251211,135200,78.90,78.90,78.90,78.90
USDRUB,20251211,135300,78.90,78.90,78.90,78.90
USDRUB,20251211,135400,78.90,78.90,78.90,78.90
USDRUB,20251211,135500,78.90,78.90,78.90,78.90
USDRUB,20251211,135600,78.90,78.90,78.90,78.90
USDRUB,20251211,135700,78.90,78.90,78.90,78.90
USDRUB,20251211,135800,78.90,78.90,78.90,78.90
USDRUB,20251211,135900,78.90,78.90,78.90,78.90
USDRUB,20251211,140000,78.90,78.90,78.90,78.90
USDRUB,20251211,140100,78.90,78.90,78.90,78.90
USDRUB,20251211,140200,78.90,78.90,78.90,78.90
USDRUB,20251211,140300,78.90,78.90,78.90,78.90
USDRUB,20251211,140400,78.90,78.90,78.90,78.90
USDRUB,20251211,140500,78.90,78.90,78.90,78.90
USDRUB,20251211,140600,78.90,78.90,78.90,78.90
USDRUB,20251211,140700,78.90,78.90,78.90,78.90
USDRUB,20251211,140800,78.90,78.90,78.90,78.90
USDRUB,20251211,140900,78.90,78.90,78.90,78.90
USDRUB,20251211,141000,78.90,78.90,78.90,78.90
USDRUB,20251211,141100,78.90,78.90,78.90,78.90
USDRUB,20251211,141200,78.90,78.90,78.90,78.90
USDRUB,20251211,141300,78.90,78.90,78.90,78.90
USDRUB,20251211,141400,78.90,78.90,78.90,78.90
USDRUB,20251211,141500,78.90,78.90,78.90,78.90
USDRUB,20251211,141600,78.90,78.90,78.90,78.90
USDRUB,20251211,141700,78.90,78.90,78.90,78.90
USDRUB,20251211,141800,78.90,78.90,78.90,78.90
USDRUB,20251211,141900,78.90,78.90,78.90,78.90
USDRUB,20251211,142000,78.90,78.90,78.90,78.90
USDRUB,20251211,142100,78.90,78.90,78.90,78.90
USDRUB,20251211,142200,78.90,78.90,78.90,78.90
USDRUB,20251211,142300,78.90,78.90,78.90,78.90
USDRUB,20251211,142400,78.90,78.90,78.90,78.90
USDRUB,20251211,142500,78.90,78.90,78.90,78.90
USDRUB,20251211,142600,78.90,78.90,78.90,78.90
USDRUB,20251211,142700,78.90,78.90,78.90,78.90
USDRUB,20251211,142800,78.90,78.90,78.90,78.90
USDRUB,20251211,142900,78.90,78.90,78.90,78.90
USDRUB,20251211,143000,78.90,78.90,78.90,78.90
USDRUB,20251211,143100,78.90,78.90,78.90,78.90
USDRUB,20251211,143200,78.90,78.90,78.90,78.90
USDRUB,20251211,143300,78.90,78.90,78.90,78.90
USDRUB,20251211,143400,78.90,78.90,78.90,78.90
USDRUB,20251211,143500,78.90,78.90,78.90,78.90
USDRUB,20251211,143600,78.90,78.90,78.90,78.90
USDRUB,20251211,143700,78.90,78.90,78.90,78.90
USDRUB,20251211,143800,78.90,78.90,78.90,78.90
USDRUB,20251211,143900,78.90,78.90,78.90,78.90
USDRUB,20251211,144000,78.90,78.90,78.90,78.90
USDRUB,20251211,144100,78.90,78.90,78.90,78.90
USDRUB,20251211,144200,78.90,78.90,78.90,78.90
USDRUB,20251211,144300,78.90,78.90,78.90,78.90
USDRUB,20251211,144400,78.90,78.90,78.90,78.90
USDRUB,20251211,144500,78.90,78.90,78.90,78.90
USDRUB,20251211,144600,78.90,78.90,78.90,78.90
USDRUB,20251211,144700,78.90,78.90,78.90,78.90
USDRUB,20251211,144800,78.90,78.90,78.90,78.90
USDRUB,20251211,144900,78.90,78.90,78.90,78.90
USDRUB,20251211,145000,78.90,78.90,78.90,78.90
USDRUB,20251211,145100,78.90,78.90,78.90,78.90
USDRUB,20251211,145200,78.90,78.90,78.90,78.90
USDRUB,20251211,145300,78.90,78.90,78.90,78.90
USDRUB,20251211,145400,78.90,78.90,78.90,78.90
USDRUB,20251211,145500,78.90,78.90,78.90,78.90
USDRUB,20251211,145600,78.90,78.90,78.90,78.90
USDRUB,20251211,145700,78.90,78.90,78.90,78.90
USDRUB,20251211,145800,78.90,78.90,78.90,78.90
USDRUB,20251211,145900,78.90,78.90,78.90,78.90
USDRUB,20251211,150000,78.90,78.90,78.90,78.90
USDRUB,20251211,150100,78.90,78.90,78.90,78.90
USDRUB,20251211,150200,78.90,78.90,78.90,78.90
USDRUB,20251211,150300,78.90,78.90,78.90,78.90
USDRUB,20251211,150400,78.90,78.90,78.90,78.90
USDRUB,20251211,150500,78.90,78.90,78.90,78.90
USDRUB,20251211,150600,78.90,78.90,78.90,78.90
USDRUB,20251211,150700,78.90,78.90,78.90,78.90
USDRUB,20251211,150800,78.90,78.90,78.90,78.90
USDRUB,20251211,150900,78.90,78.90,78.90,78.90
USDRUB,20251211,151000,78.90,78.90,78.90,78.90
USDRUB,20251211,151100,78.90,78.90,78.90,78.90
USDRUB,20251211,151200,78.90,78.90,78.90,78.90
USDRUB,20251211,151300,78.90,78.90,78.90,78.90
USDRUB,20251211,151400,78.90,78.90,78.90,78.90
USDRUB,20251211,151500,78.90,78.90,78.90,78.90
USDRUB,20251211,151600,78.90,78.90,78.90,78.90
USDRUB,20251211,151700,78.90,78.90,78.90,78.90
USDRUB,20251211,151800,78.90,78.90,78.90,78.90
USDRUB,20251211,151900,78.90,78.90,78.90,78.90
USDRUB,20251211,152000,78.90,78.90,78.90,78.90
USDRUB,20251211,152100,78.90,78.90,78.90,78.90
USDRUB,20251211,152200,78.90,78.90,78.90,78.90
USDRUB,20251211,152300,78.90,78.90,78.90,78.90
USDRUB,20251211,152400,78.90,78.90,78.90,78.90
USDRUB,20251211,152500,78.90,78.90,78.90,78.90
USDRUB,20251211,152600,78.90,78.90,78.90,78.90
USDRUB,20251211,152700,78.90,78.90,78.90,78.90
USDRUB,20251211,152800,78.90,78.90,78.90,78.90
USDRUB,20251211,152900,78.90,78.90,78.90,78.90
USDRUB,20251211,153000,78.90,78.90,78.90,78.90
USDRUB,20251211,153100,78.90,78.90,78.90,78.90
USDRUB,20251211,153200,78.90,78.90,78.90,78.90
USDRUB,20251211,153300,78.90,78.90,78.90,78.90
USDRUB,20251211,153400,78.90,78.90,78.90,78.90
USDRUB,20251211,153500,78.90,78.90,78.90,78.90
USDRUB,20251211,153600,78.90,78.90,78.90,78.90
USDRUB,20251211,153700,78.90,78.90,78.90,78.90
USDRUB,20251211,153800,78.90,78.90,78.90,78.90
USDRUB,20251211,153900,78.90,78.90,78.90,78.90
USDRUB,20251211,154000,78.90,78.90,78.90,78.90
USDRUB,20251211,154100,78.90,78.90,78.90,78.90
USDRUB,20251211,154200,78.90,78.90,78.90,78.90
USDRUB,20251211,154300,78.90,78.90,78.90,78.90
USDRUB,20251211,154400,78.90,78.90,78.90,78.90
USDRUB,20251211,154500,78.90,78.90,78.90,78.90
USDRUB,20251211,154600,78.90,78.90,78.90,78.90
USDRUB,20251211,154700,78.90,78.90,78.90,78.90
USDRUB,20251211,154800,78.90,78.90,78.90,78.90
USDRUB,20251211,154900,78.90,78.90,78.90,78.90
USDRUB,20251211,155000,78.90,78.90,78.90,78.90
USDRUB,20251211,155100,78.90,78.90,78.90,78.90
USDRUB,20251211,155200,78.90,78.90,78.90,78.90
USDRUB,20251211,155300,78.90,78.90,78.90,78.90
USDRUB,20251211,155400,78.90,78.90,78.90,78.90
USDRUB,20251211,155500,78.90,78.90,78.90,78.90
USDRUB,20251211,155600,78.90,78.90,78.90,78.90
USDRUB,20251211,155700,78.90,78.90,78.90,78.90
USDRUB,20251211,155800,78.90,78.90,78.90,78.90
USDRUB,20251211,155900,78.90,78.90,78.90,78.90
USDRUB,20251211,160000,78.90,78.90,78.90,78.90
USDRUB,20251211,160100,78.90,78.90,78.90,78.90
USDRUB,20251211,160200,78.90,78.90,78.90,78.90
USDRUB,20251211,160300,78.90,78.90,78.90,78.90
USDRUB,20251211,160400,78.90,78.90,78.90,78.90
USDRUB,20251211,160500,78.90,78.90,78.90,78.90
USDRUB,20251211,160600,78.90,78.90,78.90,78.90
USDRUB,20251211,160700,78.90,78.90,78.90,78.90
USDRUB,20251211,160800,78.90,78.90,78.90,78.90
USDRUB,20251211,160900,78.90,78.90,78.90,78.90
USDRUB,20251211,161000,78.90,78.90,78.90,78.90
USDRUB,20251211,161100,78.90,78.90,78.90,78.90
USDRUB,20251211,161200,78.90,78.90,78.90,78.90
USDRUB,20251211,161300,78.90,78.90,78.90,78.90
USDRUB,20251211,161400,78.90,78.90,78.90,78.90
USDRUB,20251211,161500,78.90,78.90,78.90,78.90
USDRUB,20251211,161600,78.90,78.90,78.90,78.90
USDRUB,20251211,161700,78.90,78.90,78.90,78.90
USDRUB,20251211,161800,78.90,78.90,78.90,78.90
USDRUB,20251211,161900,78.90,78.90,78.90,78.90
USDRUB,20251211,162000,78.90,78.90,78.90,78.90
USDRUB,20251211,162100,78.90,78.90,78.90,78.90
USDRUB,20251211,162200,78.90,78.90,78.90,78.90
USDRUB,20251211,162300,78.90,78.90,78.90,78.90
USDRUB,20251211,162400,78.90,78.90,78.90,78.90
USDRUB,20251211,162500,78.90,78.90,78.90,78.90
USDRUB,20251211,162600,78.90,78.90,78.90,78.90
USDRUB,20251211,162700,78.90,78.90,78.90,78.90
USDRUB,20251211,162800,78.90,78.90,78.90,78.90
USDRUB,20251211,162900,78.90,78.90,78.90,78.90
USDRUB,20251211,163000,78.90,78.90,78.90,78.90
USDRUB,20251211,163100,78.90,78.90,78.90,78.90
USDRUB,20251211,163200,78.90,78.90,78.90,78.90
USDRUB,20251211,163300,78.90,78.90,78.90,78.90
USDRUB,20251211,163400,78.90,78.90,78.90,78.90
USDRUB,20251211,163500,78.90,78.90,78.90,78.90
USDRUB,20251211,163600,78.90,78.90,78.90,78.90
USDRUB,20251211,163700,78.90,78.90,78.90,78.90
USDRUB,20251211,163800,78.90,78.90,78.90,78.90
USDRUB,20251211,163900,78.90,78.90,78.90,78.90
USDRUB,20251211,164000,78.90,78.90,78.90,78.90
USDRUB,20251211,164100,78.90,78.90,78.90,78.90
USDRUB,20251211,164200,78.90,78.90,78.90,78.90
USDRUB,20251211,164300,78.90,78.90,78.90,78.90
USDRUB,20251211,164400,78.90,78.90,78.90,78.90
USDRUB,20251211,164500,78.90,78.90,78.90,78.90
USDRUB,20251211,164600,78.90,78.90,78.90,78.90
USDRUB,20251211,164700,78.90,78.90,78.90,78.90
USDRUB,20251211,164800,78.90,78.90,78.90,78.90
USDRUB,20251211,164900,78.90,78.90,78.90,78.90
USDRUB,20251211,165000,78.90,78.90,78.90,78.90
USDRUB,20251211,165100,78.90,78.90,78.90,78.90
USDRUB,20251211,165200,78.90,78.90,78.90,78.90
USDRUB,20251211,165300,78.90,78.90,78.90,78.90
USDRUB,20251211,165400,78.90,78.90,78.90,78.90
USDRUB,20251211,165500,78.90,78.90,78.90,78.90
USDRUB,20251211,165600,78.90,78.90,78.90,78.90
USDRUB,20251211,165700,78.90,78.90,78.90,78.90
USDRUB,20251211,165800,78.90,78.90,78.90,78.90
USDRUB,20251211,165900,78.90,78.90,78.90,78.90
USDSEK,20251211,000100,9.262,9.262,9.259,9.259
USDSEK,20251211,000200,9.259,9.259,9.259,9.259
USDSEK,20251211,000300,9.260,9.261,9.260,9.261
USDSEK,20251211,000400,9.261,9.263,9.261,9.263
USDSEK,20251211,000500,9.261,9.262,9.261,9.262
USDSEK,20251211,000600,9.263,9.263,9.260,9.260
USDSEK,20251211,000700,9.260,9.260,9.260,9.260
USDSEK,20251211,000800,9.260,9.260,9.259,9.260
USDSEK,20251211,000900,9.261,9.262,9.260,9.262
USDSEK,20251211,001000,9.261,9.262,9.260,9.262
USDSEK,20251211,001100,9.261,9.262,9.259,9.261
USDSEK,20251211,001200,9.260,9.264,9.258,9.264
USDSEK,20251211,001300,9.263,9.265,9.263,9.264
USDSEK,20251211,001400,9.264,9.264,9.264,9.264
USDSEK,20251211,001500,9.263,9.265,9.263,9.264
USDSEK,20251211,001600,9.265,9.265,9.263,9.263
USDSEK,20251211,001700,9.264,9.264,9.263,9.263
USDSEK,20251211,001800,9.264,9.265,9.263,9.264
USDSEK,20251211,001900,9.263,9.264,9.262,9.263
USDSEK,20251211,002000,9.264,9.265,9.263,9.265
USDSEK,20251211,002100,9.264,9.264,9.264,9.264
USDSEK,20251211,002200,9.264,9.265,9.264,9.264
USDSEK,20251211,002300,9.265,9.266,9.264,9.265
USDSEK,20251211,002400,9.264,9.265,9.264,9.265
USDSEK,20251211,002500,9.264,9.266,9.264,9.265
USDSEK,20251211,002600,9.264,9.265,9.263,9.263
USDSEK,20251211,002700,9.264,9.264,9.264,9.264
USDSEK,20251211,002800,9.264,9.264,9.264,9.264
USDSEK,20251211,002900,9.265,9.265,9.265,9.265
USDSEK,20251211,003000,9.265,9.265,9.265,9.265
USDSEK,20251211,003100,9.265,9.266,9.265,9.265
USDSEK,20251211,003200,9.265,9.265,9.265,9.265
USDSEK,20251211,003300,9.265,9.265,9.265,9.265
USDSEK,20251211,003400,9.265,9.266,9.265,9.266
USDSEK,20251211,003500,9.265,9.265,9.265,9.265
USDSEK,20251211,003600,9.265,9.265,9.265,9.265
USDSEK,20251211,003700,9.265,9.265,9.264,9.265
USDSEK,20251211,003800,9.264,9.265,9.264,9.265
USDSEK,20251211,003900,9.264,9.265,9.263,9.264
USDSEK,20251211,004000,9.263,9.264,9.262,9.263
USDSEK,20251211,004100,9.263,9.264,9.263,9.264
USDSEK,20251211,004200,9.265,9.265,9.264,9.264
USDSEK,20251211,004300,9.263,9.264,9.263,9.264
USDSEK,20251211,004400,9.263,9.264,9.263,9.264
USDSEK,20251211,004500,9.263,9.264,9.263,9.263
USDSEK,20251211,004600,9.264,9.264,9.263,9.263
USDSEK,20251211,004700,9.263,9.263,9.263,9.263
USDSEK,20251211,004800,9.264,9.264,9.263,9.264
USDSEK,20251211,004900,9.263,9.264,9.263,9.264
USDSEK,20251211,005000,9.263,9.264,9.262,9.263
USDSEK,20251211,005100,9.262,9.263,9.262,9.262
USDSEK,20251211,005200,9.263,9.263,9.262,9.262
USDSEK,20251211,005300,9.263,9.263,9.262,9.262
USDSEK,20251211,005400,9.261,9.264,9.261,9.262
USDSEK,20251211,005500,9.263,9.263,9.262,9.263
USDSEK,20251211,005600,9.262,9.264,9.262,9.263
USDSEK,20251211,005700,9.264,9.264,9.263,9.263
USDSEK,20251211,005800,9.264,9.264,9.263,9.264
USDSEK,20251211,005900,9.263,9.264,9.263,9.263
USDSEK,20251211,010000,9.264,9.264,9.263,9.264
USDSEK,20251211,010100,9.263,9.265,9.263,9.265
USDSEK,20251211,010200,9.265,9.265,9.264,9.264
USDSEK,20251211,010300,9.264,9.264,9.264,9.264
USDSEK,20251211,010400,9.264,9.264,9.264,9.264
USDSEK,20251211,010500,9.263,9.263,9.263,9.263
USDSEK,20251211,010600,9.263,9.263,9.263,9.263
USDSEK,20251211,010700,9.263,9.263,9.262,9.262
USDSEK,20251211,010800,9.262,9.262,9.262,9.262
USDSEK,20251211,010900,9.261,9.262,9.261,9.262
USDSEK,20251211,011000,9.262,9.262,9.262,9.262
USDSEK,20251211,011100,9.262,9.262,9.262,9.262
USDSEK,20251211,011200,9.262,9.262,9.262,9.262
USDSEK,20251211,011300,9.262,9.262,9.262,9.262
USDSEK,20251211,011400,9.262,9.262,9.262,9.262
USDSEK,20251211,011500,9.262,9.262,9.262,9.262
USDSEK,20251211,011600,9.262,9.262,9.262,9.262
USDSEK,20251211,011700,9.262,9.262,9.262,9.262
USDSEK,20251211,011800,9.262,9.263,9.262,9.263
USDSEK,20251211,011900,9.264,9.264,9.263,9.264
USDSEK,20251211,012000,9.264,9.264,9.263,9.263
USDSEK,20251211,012100,9.262,9.262,9.262,9.262
USDSEK,20251211,012200,9.262,9.262,9.262,9.262
USDSEK,20251211,012300,9.262,9.262,9.262,9.262
USDSEK,20251211,012400,9.263,9.263,9.262,9.262
USDSEK,20251211,012500,9.263,9.263,9.263,9.263
USDSEK,20251211,012600,9.262,9.263,9.262,9.262
USDSEK,20251211,012700,9.263,9.263,9.262,9.263
USDSEK,20251211,012800,9.264,9.264,9.264,9.264
USDSEK,20251211,012900,9.264,9.264,9.264,9.264
USDSEK,20251211,013000,9.264,9.266,9.264,9.266
USDSEK,20251211,013100,9.266,9.266,9.266,9.266
USDSEK,20251211,013200,9.266,9.266,9.266,9.266
USDSEK,20251211,013300,9.266,9.266,9.266,9.266
USDSEK,20251211,013400,9.265,9.265,9.265,9.265
USDSEK,20251211,013500,9.265,9.265,9.265,9.265
USDSEK,20251211,013600,9.265,9.267,9.265,9.267
USDSEK,20251211,013700,9.267,9.267,9.267,9.267
USDSEK,20251211,013800,9.267,9.267,9.267,9.267
USDSEK,20251211,013900,9.267,9.267,9.267,9.267
USDSEK,20251211,014000,9.267,9.267,9.267,9.267
USDSEK,20251211,014100,9.267,9.267,9.267,9.267
USDSEK,20251211,014200,9.267,9.267,9.267,9.267
USDSEK,20251211,014300,9.267,9.267,9.267,9.267
USDSEK,20251211,014400,9.267,9.267,9.267,9.267
USDSEK,20251211,014500,9.267,9.267,9.267,9.267
USDSEK,20251211,014600,9.267,9.267,9.266,9.266
USDSEK,20251211,014700,9.266,9.266,9.266,9.266
USDSEK,20251211,014800,9.266,9.266,9.266,9.266
USDSEK,20251211,014900,9.266,9.266,9.266,9.266
USDSEK,20251211,015000,9.265,9.265,9.265,9.265
USDSEK,20251211,015100,9.265,9.265,9.265,9.265
USDSEK,20251211,015200,9.265,9.265,9.265,9.265
USDSEK,20251211,015300,9.265,9.265,9.265,9.265
USDSEK,20251211,015400,9.265,9.265,9.265,9.265
USDSEK,20251211,015500,9.264,9.264,9.264,9.264
USDSEK,20251211,015600,9.265,9.265,9.261,9.261
USDSEK,20251211,015700,9.262,9.262,9.256,9.257
USDSEK,20251211,015800,9.258,9.258,9.250,9.251
USDSEK,20251211,015900,9.252,9.252,9.248,9.249
USDSEK,20251211,020000,9.248,9.249,9.237,9.239
USDSEK,20251211,020100,9.240,9.245,9.234,9.234
USDSEK,20251211,020200,9.233,9.233,9.227,9.228
USDSEK,20251211,020300,9.227,9.228,9.225,9.227
USDSEK,20251211,020400,9.228,9.229,9.228,9.229
USDSEK,20251211,020500,9.231,9.231,9.230,9.231
USDSEK,20251211,020600,9.232,9.234,9.232,9.233
USDSEK,20251211,020700,9.232,9.233,9.232,9.233
USDSEK,20251211,020800,9.234,9.235,9.234,9.235
USDSEK,20251211,020900,9.234,9.235,9.234,9.235
USDSEK,20251211,021000,9.234,9.235,9.234,9.235
USDSEK,20251211,021100,9.234,9.237,9.234,9.237
USDSEK,20251211,021200,9.237,9.237,9.237,9.237
USDSEK,20251211,021300,9.238,9.239,9.238,9.239
USDSEK,20251211,021400,9.239,9.239,9.239,9.239
USDSEK,20251211,021500,9.240,9.240,9.240,9.240
USDSEK,20251211,021600,9.241,9.241,9.240,9.240
USDSEK,20251211,021700,9.241,9.243,9.241,9.243
USDSEK,20251211,021800,9.243,9.243,9.242,9.242
USDSEK,20251211,021900,9.242,9.242,9.242,9.242
USDSEK,20251211,022000,9.242,9.242,9.242,9.242
USDSEK,20251211,022100,9.241,9.241,9.241,9.241
USDSEK,20251211,022200,9.240,9.240,9.239,9.239
USDSEK,20251211,022300,9.239,9.239,9.239,9.239
USDSEK,20251211,022400,9.239,9.239,9.239,9.239
USDSEK,20251211,022500,9.239,9.241,9.239,9.241
USDSEK,20251211,022600,9.241,9.241,9.241,9.241
USDSEK,20251211,022700,9.241,9.241,9.241,9.241
USDSEK,20251211,022800,9.241,9.241,9.241,9.241
USDSEK,20251211,022900,9.240,9.240,9.240,9.240
USDSEK,20251211,023000,9.241,9.241,9.241,9.241
USDSEK,20251211,023100,9.240,9.241,9.240,9.241
USDSEK,20251211,023200,9.241,9.241,9.241,9.241
USDSEK,20251211,023300,9.241,9.241,9.241,9.241
USDSEK,20251211,023400,9.242,9.242,9.242,9.242
USDSEK,20251211,023500,9.242,9.242,9.242,9.242
USDSEK,20251211,023600,9.242,9.242,9.241,9.241
USDSEK,20251211,023700,9.241,9.241,9.241,9.241
USDSEK,20251211,023800,9.241,9.241,9.241,9.241
USDSEK,20251211,023900,9.241,9.241,9.241,9.241
USDSEK,20251211,024000,9.241,9.241,9.241,9.241
USDSEK,20251211,024100,9.241,9.241,9.241,9.241
USDSEK,20251211,024200,9.241,9.241,9.241,9.241
USDSEK,20251211,024300,9.241,9.241,9.241,9.241
USDSEK,20251211,024400,9.241,9.241,9.241,9.241
USDSEK,20251211,024500,9.241,9.241,9.241,9.241
USDSEK,20251211,024600,9.242,9.242,9.242,9.242
USDSEK,20251211,024700,9.241,9.241,9.241,9.241
USDSEK,20251211,024800,9.241,9.241,9.241,9.241
USDSEK,20251211,024900,9.241,9.241,9.241,9.241
USDSEK,20251211,025000,9.241,9.242,9.241,9.242
USDSEK,20251211,025100,9.241,9.241,9.241,9.241
USDSEK,20251211,025200,9.241,9.242,9.241,9.242
USDSEK,20251211,025300,9.242,9.242,9.241,9.241
USDSEK,20251211,025400,9.241,9.242,9.241,9.242
USDSEK,20251211,025500,9.242,9.242,9.242,9.242
USDSEK,20251211,025600,9.242,9.242,9.242,9.242
USDSEK,20251211,025700,9.241,9.242,9.241,9.242
USDSEK,20251211,025800,9.242,9.242,9.242,9.242
USDSEK,20251211,025900,9.243,9.243,9.243,9.243
USDSEK,20251211,030000,9.243,9.244,9.243,9.244
USDSEK,20251211,030100,9.243,9.243,9.243,9.243
USDSEK,20251211,030200,9.243,9.243,9.242,9.242
USDSEK,20251211,030300,9.242,9.242,9.242,9.242
USDSEK,20251211,030400,9.241,9.241,9.240,9.240
USDSEK,20251211,030500,9.239,9.240,9.239,9.240
USDSEK,20251211,030600,9.241,9.241,9.241,9.241
USDSEK,20251211,030700,9.241,9.242,9.241,9.242
USDSEK,20251211,030800,9.242,9.242,9.242,9.242
USDSEK,20251211,030900,9.242,9.244,9.242,9.244
USDSEK,20251211,031000,9.245,9.245,9.245,9.245
USDSEK,20251211,031100,9.246,9.246,9.246,9.246
USDSEK,20251211,031200,9.246,9.246,9.246,9.246
USDSEK,20251211,031300,9.246,9.246,9.246,9.246
USDSEK,20251211,031400,9.246,9.247,9.246,9.247
USDSEK,20251211,031500,9.246,9.247,9.246,9.247
USDSEK,20251211,031600,9.246,9.247,9.246,9.247
USDSEK,20251211,031700,9.247,9.247,9.247,9.247
USDSEK,20251211,031800,9.248,9.249,9.248,9.249
USDSEK,20251211,031900,9.249,9.249,9.249,9.249
USDSEK,20251211,032000,9.250,9.250,9.249,9.250
USDSEK,20251211,032100,9.250,9.250,9.250,9.250
USDSEK,20251211,032200,9.250,9.250,9.250,9.250
USDSEK,20251211,032300,9.251,9.251,9.250,9.250
USDSEK,20251211,032400,9.250,9.250,9.250,9.250
USDSEK,20251211,032500,9.250,9.250,9.250,9.250
USDSEK,20251211,032600,9.251,9.251,9.251,9.251
USDSEK,20251211,032700,9.251,9.251,9.250,9.250
USDSEK,20251211,032800,9.250,9.251,9.250,9.250
USDSEK,20251211,032900,9.251,9.251,9.251,9.251
USDSEK,20251211,033000,9.252,9.252,9.252,9.252
USDSEK,20251211,033100,9.252,9.252,9.252,9.252
USDSEK,20251211,033200,9.252,9.254,9.252,9.254
USDSEK,20251211,033300,9.254,9.254,9.254,9.254
USDSEK,20251211,033400,9.254,9.255,9.254,9.255
USDSEK,20251211,033500,9.254,9.254,9.254,9.254
USDSEK,20251211,033600,9.254,9.254,9.254,9.254
USDSEK,20251211,033700,9.254,9.256,9.254,9.256
USDSEK,20251211,033800,9.255,9.255,9.255,9.255
USDSEK,20251211,033900,9.255,9.255,9.254,9.254
USDSEK,20251211,034000,9.254,9.254,9.254,9.254
USDSEK,20251211,034100,9.254,9.254,9.254,9.254
USDSEK,20251211,034200,9.254,9.254,9.254,9.254
USDSEK,20251211,034300,9.255,9.255,9.255,9.255
USDSEK,20251211,034400,9.256,9.256,9.255,9.255
USDSEK,20251211,034500,9.255,9.255,9.255,9.255
USDSEK,20251211,034600,9.254,9.254,9.254,9.254
USDSEK,20251211,034700,9.254,9.254,9.254,9.254
USDSEK,20251211,034800,9.254,9.254,9.254,9.254
USDSEK,20251211,034900,9.254,9.254,9.254,9.254
USDSEK,20251211,035000,9.254,9.254,9.254,9.254
USDSEK,20251211,035100,9.254,9.254,9.254,9.254
USDSEK,20251211,035200,9.254,9.254,9.254,9.254
USDSEK,20251211,035300,9.254,9.254,9.254,9.254
USDSEK,20251211,035400,9.254,9.256,9.254,9.256
USDSEK,20251211,035500,9.257,9.259,9.257,9.259
USDSEK,20251211,035600,9.260,9.261,9.260,9.261
USDSEK,20251211,035700,9.261,9.261,9.261,9.261
USDSEK,20251211,035800,9.261,9.262,9.261,9.262
USDSEK,20251211,035900,9.263,9.263,9.263,9.263
USDSEK,20251211,040000,9.263,9.263,9.263,9.263
USDSEK,20251211,040100,9.263,9.263,9.261,9.261
USDSEK,20251211,040200,9.262,9.262,9.262,9.262
USDSEK,20251211,040300,9.262,9.262,9.262,9.262
USDSEK,20251211,040400,9.262,9.262,9.262,9.262
USDSEK,20251211,040500,9.263,9.263,9.262,9.263
USDSEK,20251211,040600,9.264,9.264,9.264,9.264
USDSEK,20251211,040700,9.264,9.264,9.264,9.264
USDSEK,20251211,040800,9.264,9.264,9.263,9.264
USDSEK,20251211,040900,9.264,9.264,9.264,9.264
USDSEK,20251211,041000,9.264,9.265,9.264,9.265
USDSEK,20251211,041100,9.266,9.266,9.266,9.266
USDSEK,20251211,041200,9.265,9.265,9.265,9.265
USDSEK,20251211,041300,9.265,9.265,9.265,9.265
USDSEK,20251211,041400,9.266,9.269,9.266,9.269
USDSEK,20251211,041500,9.270,9.270,9.270,9.270
USDSEK,20251211,041600,9.269,9.271,9.269,9.270
USDSEK,20251211,041700,9.269,9.270,9.269,9.270
USDSEK,20251211,041800,9.269,9.269,9.268,9.268
USDSEK,20251211,041900,9.268,9.268,9.268,9.268
USDSEK,20251211,042000,9.268,9.268,9.267,9.267
USDSEK,20251211,042100,9.268,9.268,9.268,9.268
USDSEK,20251211,042200,9.268,9.269,9.268,9.269
USDSEK,20251211,042300,9.269,9.269,9.269,9.269
USDSEK,20251211,042400,9.270,9.271,9.270,9.270
USDSEK,20251211,042500,9.270,9.270,9.270,9.270
USDSEK,20251211,042600,9.270,9.270,9.270,9.270
USDSEK,20251211,042700,9.271,9.272,9.271,9.272
USDSEK,20251211,042800,9.272,9.272,9.272,9.272
USDSEK,20251211,042900,9.272,9.272,9.271,9.271
USDSEK,20251211,043000,9.271,9.271,9.271,9.271
USDSEK,20251211,043100,9.270,9.272,9.270,9.272
USDSEK,20251211,043200,9.271,9.271,9.270,9.270
USDSEK,20251211,043300,9.270,9.270,9.270,9.270
USDSEK,20251211,043400,9.270,9.270,9.270,9.270
USDSEK,20251211,043500,9.270,9.270,9.270,9.270
USDSEK,20251211,043600,9.270,9.270,9.270,9.270
USDSEK,20251211,043700,9.270,9.270,9.270,9.270
USDSEK,20251211,043800,9.269,9.270,9.269,9.270
USDSEK,20251211,043900,9.270,9.270,9.270,9.270
USDSEK,20251211,044000,9.269,9.269,9.269,9.269
USDSEK,20251211,044100,9.269,9.269,9.269,9.269
USDSEK,20251211,044200,9.269,9.269,9.269,9.269
USDSEK,20251211,044300,9.269,9.269,9.269,9.269
USDSEK,20251211,044400,9.269,9.269,9.269,9.269
USDSEK,20251211,044500,9.269,9.269,9.269,9.269
USDSEK,20251211,044600,9.269,9.269,9.269,9.269
USDSEK,20251211,044700,9.269,9.269,9.269,9.269
USDSEK,20251211,044800,9.269,9.269,9.269,9.269
USDSEK,20251211,044900,9.268,9.268,9.268,9.268
USDSEK,20251211,045000,9.269,9.269,9.269,9.269
USDSEK,20251211,045100,9.269,9.269,9.269,9.269
USDSEK,20251211,045200,9.269,9.269,9.269,9.269
USDSEK,20251211,045300,9.269,9.270,9.269,9.270
USDSEK,20251211,045400,9.270,9.270,9.270,9.270
USDSEK,20251211,045500,9.270,9.270,9.270,9.270
USDSEK,20251211,045600,9.270,9.270,9.270,9.270
USDSEK,20251211,045700,9.271,9.271,9.271,9.271
USDSEK,20251211,045800,9.271,9.271,9.271,9.271
USDSEK,20251211,045900,9.271,9.271,9.271,9.271
USDSEK,20251211,050000,9.271,9.272,9.271,9.272
USDSEK,20251211,050100,9.272,9.272,9.272,9.272
USDSEK,20251211,050200,9.272,9.272,9.272,9.272
USDSEK,20251211,050300,9.272,9.273,9.272,9.273
USDSEK,20251211,050400,9.273,9.273,9.273,9.273
USDSEK,20251211,050500,9.273,9.273,9.273,9.273
USDSEK,20251211,050600,9.273,9.273,9.273,9.273
USDSEK,20251211,050700,9.273,9.273,9.273,9.273
USDSEK,20251211,050800,9.273,9.273,9.273,9.273
USDSEK,20251211,050900,9.273,9.273,9.273,9.273
USDSEK,20251211,051000,9.273,9.273,9.273,9.273
USDSEK,20251211,051100,9.272,9.274,9.272,9.273
USDSEK,20251211,051200,9.274,9.274,9.274,9.274
USDSEK,20251211,051300,9.274,9.274,9.273,9.273
USDSEK,20251211,051400,9.273,9.273,9.273,9.273
USDSEK,20251211,051500,9.274,9.274,9.274,9.274
USDSEK,20251211,051600,9.274,9.274,9.274,9.274
USDSEK,20251211,051700,9.274,9.274,9.274,9.274
USDSEK,20251211,051800,9.274,9.274,9.274,9.274
USDSEK,20251211,051900,9.275,9.276,9.274,9.274
USDSEK,20251211,052000,9.275,9.275,9.275,9.275
USDSEK,20251211,052100,9.275,9.275,9.275,9.275
USDSEK,20251211,052200,9.274,9.274,9.274,9.274
USDSEK,20251211,052300,9.275,9.276,9.275,9.276
USDSEK,20251211,052400,9.277,9.277,9.277,9.277
USDSEK,20251211,052500,9.277,9.277,9.277,9.277
USDSEK,20251211,052600,9.277,9.277,9.277,9.277
USDSEK,20251211,052700,9.277,9.277,9.276,9.276
USDSEK,20251211,052800,9.276,9.276,9.276,9.276
USDSEK,20251211,052900,9.276,9.276,9.276,9.276
USDSEK,20251211,053000,9.276,9.276,9.276,9.276
USDSEK,20251211,053100,9.276,9.276,9.276,9.276
USDSEK,20251211,053200,9.276,9.276,9.276,9.276
USDSEK,20251211,053300,9.276,9.276,9.276,9.276
USDSEK,20251211,053400,9.276,9.276,9.276,9.276
USDSEK,20251211,053500,9.274,9.274,9.274,9.274
USDSEK,20251211,053600,9.274,9.274,9.274,9.274
USDSEK,20251211,053700,9.274,9.274,9.274,9.274
USDSEK,20251211,053800,9.274,9.274,9.274,9.274
USDSEK,20251211,053900,9.274,9.274,9.274,9.274
USDSEK,20251211,054000,9.274,9.274,9.274,9.274
USDSEK,20251211,054100,9.274,9.275,9.274,9.275
USDSEK,20251211,054200,9.275,9.275,9.275,9.275
USDSEK,20251211,054300,9.275,9.275,9.275,9.275
USDSEK,20251211,054400,9.275,9.275,9.275,9.275
USDSEK,20251211,054500,9.276,9.276,9.276,9.276
USDSEK,20251211,054600,9.276,9.276,9.276,9.276
USDSEK,20251211,054700,9.276,9.276,9.276,9.276
USDSEK,20251211,054800,9.276,9.276,9.276,9.276
USDSEK,20251211,054900,9.276,9.276,9.274,9.274
USDSEK,20251211,055000,9.274,9.274,9.274,9.274
USDSEK,20251211,055100,9.274,9.274,9.274,9.274
USDSEK,20251211,055200,9.274,9.274,9.274,9.274
USDSEK,20251211,055300,9.273,9.273,9.273,9.273
USDSEK,20251211,055400,9.273,9.274,9.273,9.274
USDSEK,20251211,055500,9.275,9.275,9.274,9.274
USDSEK,20251211,055600,9.274,9.274,9.274,9.274
USDSEK,20251211,055700,9.274,9.274,9.274,9.274
USDSEK,20251211,055800,9.274,9.274,9.274,9.274
USDSEK,20251211,055900,9.273,9.273,9.272,9.272
USDSEK,20251211,060000,9.272,9.272,9.272,9.272
USDSEK,20251211,060100,9.273,9.273,9.272,9.272
USDSEK,20251211,060200,9.272,9.272,9.272,9.272
USDSEK,20251211,060300,9.272,9.272,9.272,9.272
USDSEK,20251211,060400,9.272,9.272,9.271,9.271
USDSEK,20251211,060500,9.270,9.271,9.270,9.271
USDSEK,20251211,060600,9.272,9.272,9.272,9.272
USDSEK,20251211,060700,9.272,9.272,9.272,9.272
USDSEK,20251211,060800,9.272,9.272,9.272,9.272
USDSEK,20251211,060900,9.272,9.272,9.271,9.271
USDSEK,20251211,061000,9.271,9.271,9.271,9.271
USDSEK,20251211,061100,9.271,9.271,9.271,9.271
USDSEK,20251211,061200,9.271,9.271,9.271,9.271
USDSEK,20251211,061300,9.271,9.273,9.271,9.273
USDSEK,20251211,061400,9.273,9.273,9.273,9.273
USDSEK,20251211,061500,9.273,9.273,9.273,9.273
USDSEK,20251211,061600,9.272,9.272,9.272,9.272
USDSEK,20251211,061700,9.272,9.272,9.272,9.272
USDSEK,20251211,061800,9.272,9.272,9.272,9.272
USDSEK,20251211,061900,9.272,9.273,9.272,9.273
USDSEK,20251211,062000,9.273,9.273,9.273,9.273
USDSEK,20251211,062100,9.273,9.273,9.273,9.273
USDSEK,20251211,062200,9.273,9.274,9.273,9.274
USDSEK,20251211,062300,9.273,9.273,9.273,9.273
USDSEK,20251211,062400,9.273,9.273,9.273,9.273
USDSEK,20251211,062500,9.273,9.273,9.273,9.273
USDSEK,20251211,062600,9.273,9.273,9.273,9.273
USDSEK,20251211,062700,9.273,9.273,9.273,9.273
USDSEK,20251211,062800,9.273,9.273,9.273,9.273
USDSEK,20251211,062900,9.273,9.273,9.273,9.273
USDSEK,20251211,063000,9.273,9.273,9.273,9.273
USDSEK,20251211,063100,9.273,9.273,9.273,9.273
USDSEK,20251211,063200,9.273,9.273,9.273,9.273
USDSEK,20251211,063300,9.273,9.275,9.273,9.275
USDSEK,20251211,063400,9.274,9.274,9.273,9.273
USDSEK,20251211,063500,9.273,9.273,9.273,9.273
USDSEK,20251211,063600,9.273,9.273,9.273,9.273
USDSEK,20251211,063700,9.273,9.273,9.273,9.273
USDSEK,20251211,063800,9.273,9.273,9.273,9.273
USDSEK,20251211,063900,9.273,9.273,9.273,9.273
USDSEK,20251211,064000,9.273,9.273,9.273,9.273
USDSEK,20251211,064100,9.273,9.273,9.273,9.273
USDSEK,20251211,064200,9.274,9.274,9.274,9.274
USDSEK,20251211,064300,9.273,9.274,9.273,9.274
USDSEK,20251211,064400,9.274,9.274,9.274,9.274
USDSEK,20251211,064500,9.274,9.274,9.274,9.274
USDSEK,20251211,064600,9.273,9.273,9.273,9.273
USDSEK,20251211,064700,9.274,9.274,9.274,9.274
USDSEK,20251211,064800,9.274,9.274,9.274,9.274
USDSEK,20251211,064900,9.274,9.274,9.274,9.274
USDSEK,20251211,065000,9.274,9.274,9.274,9.274
USDSEK,20251211,065100,9.274,9.274,9.274,9.274
USDSEK,20251211,065200,9.275,9.275,9.275,9.275
USDSEK,20251211,065300,9.276,9.276,9.276,9.276
USDSEK,20251211,065400,9.276,9.276,9.275,9.275
USDSEK,20251211,065500,9.275,9.275,9.275,9.275
USDSEK,20251211,065600,9.275,9.275,9.275,9.275
USDSEK,20251211,065700,9.275,9.275,9.275,9.275
USDSEK,20251211,065800,9.275,9.276,9.275,9.276
USDSEK,20251211,065900,9.276,9.276,9.276,9.276
USDSEK,20251211,070000,9.277,9.277,9.277,9.277
USDSEK,20251211,070100,9.276,9.276,9.276,9.276
USDSEK,20251211,070200,9.276,9.276,9.276,9.276
USDSEK,20251211,070300,9.276,9.276,9.276,9.276
USDSEK,20251211,070400,9.276,9.277,9.276,9.277
USDSEK,20251211,070500,9.276,9.276,9.276,9.276
USDSEK,20251211,070600,9.276,9.276,9.276,9.276
USDSEK,20251211,070700,9.276,9.276,9.276,9.276
USDSEK,20251211,070800,9.276,9.276,9.276,9.276
USDSEK,20251211,070900,9.276,9.276,9.276,9.276
USDSEK,20251211,071000,9.275,9.276,9.275,9.276
USDSEK,20251211,071100,9.276,9.276,9.276,9.276
USDSEK,20251211,071200,9.276,9.276,9.276,9.276
USDSEK,20251211,071300,9.277,9.277,9.277,9.277
USDSEK,20251211,071400,9.277,9.277,9.277,9.277
USDSEK,20251211,071500,9.277,9.277,9.277,9.277
USDSEK,20251211,071600,9.277,9.277,9.277,9.277
USDSEK,20251211,071700,9.277,9.277,9.277,9.277
USDSEK,20251211,071800,9.277,9.277,9.277,9.277
USDSEK,20251211,071900,9.277,9.277,9.277,9.277
USDSEK,20251211,072000,9.277,9.277,9.277,9.277
USDSEK,20251211,072100,9.277,9.280,9.277,9.280
USDSEK,20251211,072200,9.279,9.280,9.279,9.280
USDSEK,20251211,072300,9.281,9.282,9.281,9.282
USDSEK,20251211,072400,9.283,9.283,9.283,9.283
USDSEK,20251211,072500,9.283,9.285,9.283,9.285
USDSEK,20251211,072600,9.285,9.285,9.285,9.285
USDSEK,20251211,072700,9.286,9.286,9.285,9.285
USDSEK,20251211,072800,9.286,9.286,9.285,9.285
USDSEK,20251211,072900,9.284,9.286,9.284,9.285
USDSEK,20251211,073000,9.285,9.285,9.285,9.285
USDSEK,20251211,073100,9.284,9.285,9.284,9.285
USDSEK,20251211,073200,9.284,9.284,9.283,9.283
USDSEK,20251211,073300,9.283,9.283,9.283,9.283
USDSEK,20251211,073400,9.283,9.283,9.283,9.283
USDSEK,20251211,073500,9.283,9.283,9.283,9.283
USDSEK,20251211,073600,9.283,9.283,9.282,9.282
USDSEK,20251211,073700,9.283,9.283,9.282,9.282
USDSEK,20251211,073800,9.283,9.283,9.282,9.282
USDSEK,20251211,073900,9.283,9.283,9.283,9.283
USDSEK,20251211,074000,9.283,9.283,9.282,9.282
USDSEK,20251211,074100,9.283,9.283,9.283,9.283
USDSEK,20251211,074200,9.283,9.283,9.283,9.283
USDSEK,20251211,074300,9.282,9.283,9.282,9.283
USDSEK,20251211,074400,9.282,9.282,9.282,9.282
USDSEK,20251211,074500,9.282,9.282,9.282,9.282
USDSEK,20251211,074600,9.282,9.282,9.282,9.282
USDSEK,20251211,074700,9.282,9.282,9.282,9.282
USDSEK,20251211,074800,9.282,9.282,9.282,9.282
USDSEK,20251211,074900,9.282,9.282,9.282,9.282
USDSEK,20251211,075000,9.282,9.282,9.281,9.282
USDSEK,20251211,075100,9.282,9.282,9.282,9.282
USDSEK,20251211,075200,9.282,9.282,9.282,9.282
USDSEK,20251211,075300,9.282,9.282,9.282,9.282
USDSEK,20251211,075400,9.282,9.282,9.282,9.282
USDSEK,20251211,075500,9.282,9.283,9.282,9.283
USDSEK,20251211,075600,9.283,9.283,9.283,9.283
USDSEK,20251211,075700,9.284,9.284,9.283,9.283
USDSEK,20251211,075800,9.284,9.284,9.283,9.283
USDSEK,20251211,075900,9.282,9.282,9.281,9.281
USDSEK,20251211,080000,9.281,9.281,9.281,9.281
USDSEK,20251211,080100,9.282,9.284,9.281,9.284
USDSEK,20251211,080200,9.284,9.284,9.284,9.284
USDSEK,20251211,080300,9.283,9.284,9.283,9.283
USDSEK,20251211,080400,9.282,9.282,9.281,9.281
USDSEK,20251211,080500,9.280,9.280,9.280,9.280
USDSEK,20251211,080600,9.279,9.279,9.278,9.279
USDSEK,20251211,080700,9.279,9.279,9.279,9.279
USDSEK,20251211,080800,9.278,9.278,9.275,9.275
USDSEK,20251211,080900,9.274,9.275,9.273,9.274
USDSEK,20251211,081000,9.273,9.273,9.273,9.273
USDSEK,20251211,081100,9.272,9.272,9.272,9.272
USDSEK,20251211,081200,9.272,9.273,9.272,9.272
USDSEK,20251211,081300,9.272,9.272,9.272,9.272
USDSEK,20251211,081400,9.271,9.271,9.271,9.271
USDSEK,20251211,081500,9.271,9.273,9.271,9.273
USDSEK,20251211,081600,9.274,9.276,9.274,9.276
USDSEK,20251211,081700,9.276,9.276,9.276,9.276
USDSEK,20251211,081800,9.275,9.276,9.274,9.276
USDSEK,20251211,081900,9.275,9.275,9.275,9.275
USDSEK,20251211,082000,9.275,9.277,9.275,9.276
USDSEK,20251211,082100,9.275,9.275,9.274,9.275
USDSEK,20251211,082200,9.274,9.274,9.271,9.271
USDSEK,20251211,082300,9.270,9.271,9.270,9.270
USDSEK,20251211,082400,9.271,9.273,9.270,9.273
USDSEK,20251211,082500,9.273,9.273,9.273,9.273
USDSEK,20251211,082600,9.273,9.273,9.273,9.273
USDSEK,20251211,082700,9.274,9.275,9.274,9.274
USDSEK,20251211,082800,9.273,9.273,9.272,9.272
USDSEK,20251211,082900,9.273,9.273,9.272,9.272
USDSEK,20251211,083000,9.271,9.271,9.271,9.271
USDSEK,20251211,083100,9.271,9.273,9.270,9.273
USDSEK,20251211,083200,9.273,9.273,9.273,9.273
USDSEK,20251211,083300,9.274,9.275,9.274,9.275
USDSEK,20251211,083400,9.274,9.274,9.274,9.274
USDSEK,20251211,083500,9.273,9.273,9.273,9.273
USDSEK,20251211,083600,9.272,9.272,9.271,9.271
USDSEK,20251211,083700,9.272,9.272,9.272,9.272
USDSEK,20251211,083800,9.272,9.272,9.272,9.272
USDSEK,20251211,083900,9.271,9.271,9.268,9.268
USDSEK,20251211,084000,9.268,9.268,9.268,9.268
USDSEK,20251211,084100,9.269,9.269,9.269,9.269
USDSEK,20251211,084200,9.269,9.269,9.269,9.269
USDSEK,20251211,084300,9.268,9.268,9.268,9.268
USDSEK,20251211,084400,9.268,9.268,9.268,9.268
USDSEK,20251211,084500,9.268,9.269,9.268,9.269
USDSEK,20251211,084600,9.270,9.270,9.270,9.270
USDSEK,20251211,084700,9.271,9.272,9.271,9.272
USDSEK,20251211,084800,9.272,9.272,9.271,9.271
USDSEK,20251211,084900,9.271,9.271,9.271,9.271
USDSEK,20251211,085000,9.272,9.274,9.272,9.274
USDSEK,20251211,085100,9.274,9.274,9.274,9.274
USDSEK,20251211,085200,9.274,9.274,9.274,9.274
USDSEK,20251211,085300,9.275,9.275,9.274,9.274
USDSEK,20251211,085400,9.274,9.275,9.274,9.275
USDSEK,20251211,085500,9.275,9.275,9.275,9.275
USDSEK,20251211,085600,9.275,9.275,9.275,9.275
USDSEK,20251211,085700,9.274,9.274,9.274,9.274
USDSEK,20251211,085800,9.273,9.273,9.272,9.272
USDSEK,20251211,085900,9.273,9.274,9.272,9.273
USDSEK,20251211,090000,9.274,9.275,9.272,9.273
USDSEK,20251211,090100,9.274,9.274,9.271,9.271
USDSEK,20251211,090200,9.272,9.273,9.272,9.272
USDSEK,20251211,090300,9.271,9.273,9.270,9.273
USDSEK,20251211,090400,9.272,9.274,9.272,9.274
USDSEK,20251211,090500,9.275,9.275,9.275,9.275
USDSEK,20251211,090600,9.274,9.274,9.273,9.273
USDSEK,20251211,090700,9.272,9.273,9.271,9.273
USDSEK,20251211,090800,9.272,9.272,9.270,9.270
USDSEK,20251211,090900,9.271,9.271,9.267,9.267
USDSEK,20251211,091000,9.266,9.267,9.266,9.266
USDSEK,20251211,091100,9.265,9.266,9.265,9.266
USDSEK,20251211,091200,9.265,9.265,9.263,9.264
USDSEK,20251211,091300,9.263,9.264,9.263,9.263
USDSEK,20251211,091400,9.264,9.266,9.264,9.266
USDSEK,20251211,091500,9.267,9.267,9.266,9.266
USDSEK,20251211,091600,9.267,9.267,9.267,9.267
USDSEK,20251211,091700,9.267,9.268,9.267,9.268
USDSEK,20251211,091800,9.268,9.268,9.268,9.268
USDSEK,20251211,091900,9.267,9.267,9.267,9.267
USDSEK,20251211,092000,9.267,9.267,9.264,9.265
USDSEK,20251211,092100,9.266,9.268,9.266,9.267
USDSEK,20251211,092200,9.267,9.267,9.267,9.267
USDSEK,20251211,092300,9.266,9.267,9.266,9.267
USDSEK,20251211,092400,9.267,9.267,9.265,9.265
USDSEK,20251211,092500,9.264,9.264,9.262,9.262
USDSEK,20251211,092600,9.261,9.261,9.261,9.261
USDSEK,20251211,092700,9.261,9.261,9.260,9.260
USDSEK,20251211,092800,9.259,9.259,9.259,9.259
USDSEK,20251211,092900,9.259,9.259,9.259,9.259
USDSEK,20251211,093000,9.260,9.263,9.260,9.263
USDSEK,20251211,093100,9.264,9.265,9.264,9.264
USDSEK,20251211,093200,9.265,9.265,9.264,9.264
USDSEK,20251211,093300,9.263,9.263,9.263,9.263
USDSEK,20251211,093400,9.263,9.263,9.262,9.262
USDSEK,20251211,093500,9.263,9.263,9.257,9.258
USDSEK,20251211,093600,9.257,9.258,9.257,9.257
USDSEK,20251211,093700,9.258,9.258,9.258,9.258
USDSEK,20251211,093800,9.258,9.258,9.255,9.255
USDSEK,20251211,093900,9.256,9.256,9.255,9.255
USDSEK,20251211,094000,9.256,9.256,9.256,9.256
USDSEK,20251211,094100,9.256,9.256,9.256,9.256
USDSEK,20251211,094200,9.256,9.257,9.256,9.256
USDSEK,20251211,094300,9.257,9.261,9.257,9.261
USDSEK,20251211,094400,9.261,9.262,9.261,9.262
USDSEK,20251211,094500,9.263,9.263,9.263,9.263
USDSEK,20251211,094600,9.262,9.262,9.261,9.261
USDSEK,20251211,094700,9.261,9.262,9.261,9.262
USDSEK,20251211,094800,9.263,9.263,9.263,9.263
USDSEK,20251211,094900,9.263,9.263,9.262,9.262
USDSEK,20251211,095000,9.261,9.261,9.259,9.259
USDSEK,20251211,095100,9.258,9.258,9.257,9.257
USDSEK,20251211,095200,9.256,9.257,9.255,9.257
USDSEK,20251211,095300,9.256,9.257,9.256,9.256
USDSEK,20251211,095400,9.257,9.257,9.257,9.257
USDSEK,20251211,095500,9.258,9.261,9.258,9.261
USDSEK,20251211,095600,9.262,9.262,9.261,9.261
USDSEK,20251211,095700,9.261,9.261,9.261,9.261
USDSEK,20251211,095800,9.260,9.260,9.259,9.260
USDSEK,20251211,095900,9.261,9.262,9.261,9.262
USDSEK,20251211,100000,9.262,9.263,9.262,9.263
USDSEK,20251211,100100,9.264,9.264,9.263,9.264
USDSEK,20251211,100200,9.263,9.264,9.263,9.263
USDSEK,20251211,100300,9.262,9.262,9.262,9.262
USDSEK,20251211,100400,9.263,9.265,9.261,9.261
USDSEK,20251211,100500,9.262,9.262,9.262,9.262
USDSEK,20251211,100600,9.261,9.266,9.261,9.266
USDSEK,20251211,100700,9.267,9.267,9.266,9.266
USDSEK,20251211,100800,9.266,9.266,9.266,9.266
USDSEK,20251211,100900,9.267,9.267,9.265,9.267
USDSEK,20251211,101000,9.268,9.270,9.268,9.270
USDSEK,20251211,101100,9.270,9.271,9.269,9.269
USDSEK,20251211,101200,9.270,9.272,9.270,9.271
USDSEK,20251211,101300,9.271,9.271,9.271,9.271
USDSEK,20251211,101400,9.270,9.270,9.268,9.268
USDSEK,20251211,101500,9.268,9.270,9.268,9.270
USDSEK,20251211,101600,9.271,9.271,9.270,9.270
USDSEK,20251211,101700,9.271,9.271,9.270,9.271
USDSEK,20251211,101800,9.271,9.271,9.271,9.271
USDSEK,20251211,101900,9.270,9.270,9.270,9.270
USDSEK,20251211,102000,9.270,9.271,9.270,9.271
USDSEK,20251211,102100,9.272,9.273,9.271,9.271
USDSEK,20251211,102200,9.271,9.271,9.271,9.271
USDSEK,20251211,102300,9.270,9.270,9.269,9.269
USDSEK,20251211,102400,9.270,9.270,9.269,9.269
USDSEK,20251211,102500,9.270,9.270,9.269,9.269
USDSEK,20251211,102600,9.269,9.269,9.269,9.269
USDSEK,20251211,102700,9.268,9.268,9.267,9.268
USDSEK,20251211,102800,9.268,9.269,9.268,9.269
USDSEK,20251211,102900,9.270,9.270,9.269,9.269
USDSEK,20251211,103000,9.268,9.268,9.268,9.268
USDSEK,20251211,103100,9.267,9.267,9.265,9.266
USDSEK,20251211,103200,9.265,9.265,9.264,9.264
USDSEK,20251211,103300,9.265,9.266,9.265,9.265
USDSEK,20251211,103400,9.264,9.264,9.264,9.264
USDSEK,20251211,103500,9.264,9.264,9.263,9.263
USDSEK,20251211,103600,9.262,9.262,9.262,9.262
USDSEK,20251211,103700,9.261,9.261,9.261,9.261
USDSEK,20251211,103800,9.260,9.260,9.258,9.258
USDSEK,20251211,103900,9.257,9.258,9.257,9.257
USDSEK,20251211,104000,9.257,9.258,9.257,9.258
USDSEK,20251211,104100,9.259,9.261,9.259,9.259
USDSEK,20251211,104200,9.259,9.259,9.259,9.259
USDSEK,20251211,104300,9.259,9.259,9.258,9.258
USDSEK,20251211,104400,9.257,9.258,9.257,9.258
USDSEK,20251211,104500,9.259,9.259,9.259,9.259
USDSEK,20251211,104600,9.258,9.258,9.257,9.257
USDSEK,20251211,104700,9.256,9.256,9.256,9.256
USDSEK,20251211,104800,9.256,9.256,9.256,9.256
USDSEK,20251211,104900,9.257,9.257,9.256,9.256
USDSEK,20251211,105000,9.256,9.256,9.256,9.256
USDSEK,20251211,105100,9.257,9.258,9.257,9.258
USDSEK,20251211,105200,9.257,9.257,9.255,9.255
USDSEK,20251211,105300,9.256,9.256,9.256,9.256
USDSEK,20251211,105400,9.256,9.256,9.255,9.255
USDSEK,20251211,105500,9.254,9.254,9.253,9.253
USDSEK,20251211,105600,9.254,9.254,9.252,9.252
USDSEK,20251211,105700,9.253,9.253,9.253,9.253
USDSEK,20251211,105800,9.254,9.254,9.252,9.252
USDSEK,20251211,105900,9.252,9.252,9.252,9.252
USDSEK,20251211,110000,9.253,9.253,9.253,9.253
USDSEK,20251211,110100,9.253,9.256,9.253,9.256
USDSEK,20251211,110200,9.255,9.255,9.255,9.255
USDSEK,20251211,110300,9.255,9.255,9.255,9.255
USDSEK,20251211,110400,9.256,9.256,9.255,9.255
USDSEK,20251211,110500,9.256,9.257,9.256,9.257
USDSEK,20251211,110600,9.258,9.258,9.258,9.258
USDSEK,20251211,110700,9.259,9.259,9.259,9.259
USDSEK,20251211,110800,9.258,9.258,9.257,9.258
USDSEK,20251211,110900,9.258,9.258,9.256,9.256
USDSEK,20251211,111000,9.256,9.256,9.256,9.256
USDSEK,20251211,111100,9.256,9.256,9.256,9.256
USDSEK,20251211,111200,9.257,9.259,9.257,9.258
USDSEK,20251211,111300,9.259,9.259,9.258,9.258
USDSEK,20251211,111400,9.258,9.258,9.258,9.258
USDSEK,20251211,111500,9.258,9.258,9.256,9.256
USDSEK,20251211,111600,9.255,9.256,9.255,9.255
USDSEK,20251211,111700,9.255,9.255,9.255,9.255
USDSEK,20251211,111800,9.254,9.255,9.254,9.255
USDSEK,20251211,111900,9.255,9.256,9.255,9.256
USDSEK,20251211,112000,9.256,9.256,9.256,9.256
USDSEK,20251211,112100,9.255,9.255,9.255,9.255
USDSEK,20251211,112200,9.255,9.256,9.254,9.254
USDSEK,20251211,112300,9.253,9.254,9.253,9.254
USDSEK,20251211,112400,9.254,9.254,9.254,9.254
USDSEK,20251211,112500,9.254,9.254,9.253,9.253
USDSEK,20251211,112600,9.254,9.255,9.254,9.255
USDSEK,20251211,112700,9.255,9.255,9.254,9.254
USDSEK,20251211,112800,9.255,9.256,9.255,9.256
USDSEK,20251211,112900,9.257,9.258,9.257,9.257
USDSEK,20251211,113000,9.256,9.257,9.256,9.257
USDSEK,20251211,113100,9.258,9.258,9.257,9.257
USDSEK,20251211,113200,9.258,9.260,9.258,9.260
USDSEK,20251211,113300,9.259,9.260,9.259,9.260
USDSEK,20251211,113400,9.259,9.259,9.258,9.258
USDSEK,20251211,113500,9.259,9.260,9.259,9.260
USDSEK,20251211,113600,9.261,9.261,9.260,9.260
USDSEK,20251211,113700,9.261,9.262,9.261,9.262
USDSEK,20251211,113800,9.262,9.262,9.261,9.261
USDSEK,20251211,113900,9.262,9.262,9.262,9.262
USDSEK,20251211,114000,9.262,9.263,9.262,9.263
USDSEK,20251211,114100,9.263,9.263,9.263,9.263
USDSEK,20251211,114200,9.262,9.263,9.262,9.263
USDSEK,20251211,114300,9.262,9.262,9.261,9.261
USDSEK,20251211,114400,9.262,9.262,9.262,9.262
USDSEK,20251211,114500,9.261,9.263,9.261,9.263
USDSEK,20251211,114600,9.262,9.263,9.262,9.262
USDSEK,20251211,114700,9.261,9.261,9.261,9.261
USDSEK,20251211,114800,9.260,9.260,9.259,9.259
USDSEK,20251211,114900,9.259,9.259,9.259,9.259
USDSEK,20251211,115000,9.259,9.259,9.259,9.259
USDSEK,20251211,115100,9.258,9.258,9.258,9.258
USDSEK,20251211,115200,9.258,9.258,9.258,9.258
USDSEK,20251211,115300,9.257,9.257,9.256,9.256
USDSEK,20251211,115400,9.256,9.256,9.256,9.256
USDSEK,20251211,115500,9.255,9.255,9.255,9.255
USDSEK,20251211,115600,9.255,9.255,9.254,9.254
USDSEK,20251211,115700,9.254,9.255,9.254,9.255
USDSEK,20251211,115800,9.255,9.255,9.254,9.254
USDSEK,20251211,115900,9.254,9.254,9.254,9.254
USDSEK,20251211,120000,9.254,9.254,9.253,9.253
USDSEK,20251211,120100,9.254,9.254,9.253,9.253
USDSEK,20251211,120200,9.252,9.252,9.251,9.251
USDSEK,20251211,120300,9.250,9.250,9.250,9.250
USDSEK,20251211,120400,9.251,9.251,9.250,9.250
USDSEK,20251211,120500,9.249,9.249,9.248,9.248
USDSEK,20251211,120600,9.247,9.247,9.247,9.247
USDSEK,20251211,120700,9.247,9.247,9.247,9.247
USDSEK,20251211,120800,9.247,9.247,9.247,9.247
USDSEK,20251211,120900,9.247,9.247,9.247,9.247
USDSEK,20251211,121000,9.247,9.247,9.247,9.247
USDSEK,20251211,121100,9.247,9.247,9.247,9.247
USDSEK,20251211,121200,9.247,9.247,9.247,9.247
USDSEK,20251211,121300,9.248,9.248,9.247,9.247
USDSEK,20251211,121400,9.247,9.248,9.247,9.247
USDSEK,20251211,121500,9.248,9.248,9.248,9.248
USDSEK,20251211,121600,9.248,9.249,9.248,9.248
USDSEK,20251211,121700,9.247,9.247,9.247,9.247
USDSEK,20251211,121800,9.248,9.248,9.247,9.247
USDSEK,20251211,121900,9.247,9.247,9.247,9.247
USDSEK,20251211,122000,9.247,9.247,9.247,9.247
USDSEK,20251211,122100,9.247,9.248,9.247,9.247
USDSEK,20251211,122200,9.247,9.247,9.247,9.247
USDSEK,20251211,122300,9.246,9.246,9.246,9.246
USDSEK,20251211,122400,9.246,9.246,9.245,9.245
USDSEK,20251211,122500,9.245,9.245,9.245,9.245
USDSEK,20251211,122600,9.244,9.244,9.244,9.244
USDSEK,20251211,122700,9.243,9.243,9.243,9.243
USDSEK,20251211,122800,9.243,9.243,9.241,9.241
USDSEK,20251211,122900,9.241,9.241,9.241,9.241
USDSEK,20251211,123000,9.240,9.240,9.240,9.240
USDSEK,20251211,123100,9.241,9.241,9.240,9.240
USDSEK,20251211,123200,9.240,9.241,9.240,9.241
USDSEK,20251211,123300,9.241,9.241,9.241,9.241
USDSEK,20251211,123400,9.242,9.243,9.241,9.243
USDSEK,20251211,123500,9.243,9.243,9.243,9.243
USDSEK,20251211,123600,9.244,9.244,9.244,9.244
USDSEK,20251211,123700,9.244,9.244,9.244,9.244
USDSEK,20251211,123800,9.244,9.244,9.243,9.244
USDSEK,20251211,123900,9.245,9.245,9.245,9.245
USDSEK,20251211,124000,9.245,9.246,9.245,9.245
USDSEK,20251211,124100,9.244,9.244,9.244,9.244
USDSEK,20251211,124200,9.244,9.244,9.244,9.244
USDSEK,20251211,124300,9.244,9.244,9.243,9.243
USDSEK,20251211,124400,9.242,9.242,9.242,9.242
USDSEK,20251211,124500,9.242,9.242,9.242,9.242
USDSEK,20251211,124600,9.242,9.242,9.242,9.242
USDSEK,20251211,124700,9.243,9.243,9.243,9.243
USDSEK,20251211,124800,9.243,9.243,9.239,9.239
USDSEK,20251211,124900,9.240,9.240,9.238,9.239
USDSEK,20251211,125000,9.239,9.239,9.239,9.239
USDSEK,20251211,125100,9.239,9.239,9.239,9.239
USDSEK,20251211,125200,9.238,9.239,9.238,9.239
USDSEK,20251211,125300,9.238,9.240,9.238,9.240
USDSEK,20251211,125400,9.239,9.240,9.239,9.239
USDSEK,20251211,125500,9.240,9.241,9.240,9.241
USDSEK,20251211,125600,9.241,9.241,9.241,9.241
USDSEK,20251211,125700,9.242,9.242,9.242,9.242
USDSEK,20251211,125800,9.242,9.242,9.242,9.242
USDSEK,20251211,125900,9.242,9.243,9.242,9.243
USDSEK,20251211,130000,9.243,9.243,9.243,9.243
USDSEK,20251211,130100,9.243,9.243,9.243,9.243
USDSEK,20251211,130200,9.244,9.246,9.244,9.246
USDSEK,20251211,130300,9.247,9.248,9.246,9.248
USDSEK,20251211,130400,9.247,9.247,9.247,9.247
USDSEK,20251211,130500,9.247,9.248,9.247,9.248
USDSEK,20251211,130600,9.248,9.248,9.248,9.248
USDSEK,20251211,130700,9.247,9.247,9.246,9.246
USDSEK,20251211,130800,9.246,9.246,9.246,9.246
USDSEK,20251211,130900,9.245,9.245,9.245,9.245
USDSEK,20251211,131000,9.245,9.245,9.244,9.244
USDSEK,20251211,131100,9.245,9.245,9.243,9.243
USDSEK,20251211,131200,9.242,9.244,9.242,9.244
USDSEK,20251211,131300,9.244,9.245,9.244,9.245
USDSEK,20251211,131400,9.246,9.246,9.245,9.245
USDSEK,20251211,131500,9.244,9.244,9.244,9.244
USDSEK,20251211,131600,9.244,9.244,9.243,9.243
USDSEK,20251211,131700,9.243,9.243,9.243,9.243
USDSEK,20251211,131800,9.242,9.242,9.242,9.242
USDSEK,20251211,131900,9.242,9.244,9.242,9.244
USDSEK,20251211,132000,9.244,9.244,9.243,9.243
USDSEK,20251211,132100,9.242,9.242,9.242,9.242
USDSEK,20251211,132200,9.242,9.242,9.242,9.242
USDSEK,20251211,132300,9.241,9.241,9.241,9.241
USDSEK,20251211,132400,9.241,9.242,9.241,9.242
USDSEK,20251211,132500,9.243,9.243,9.243,9.243
USDSEK,20251211,132600,9.243,9.243,9.242,9.242
USDSEK,20251211,132700,9.243,9.244,9.243,9.244
USDSEK,20251211,132800,9.244,9.244,9.244,9.244
USDSEK,20251211,132900,9.244,9.244,9.244,9.244
USDSEK,20251211,133000,9.243,9.243,9.243,9.243
USDSEK,20251211,133100,9.243,9.243,9.243,9.243
USDSEK,20251211,133200,9.243,9.243,9.242,9.242
USDSEK,20251211,133300,9.242,9.243,9.242,9.243
USDSEK,20251211,133400,9.243,9.244,9.243,9.244
USDSEK,20251211,133500,9.244,9.244,9.244,9.244
USDSEK,20251211,133600,9.245,9.245,9.245,9.245
USDSEK,20251211,133700,9.245,9.245,9.244,9.244
USDSEK,20251211,133800,9.245,9.245,9.244,9.244
USDSEK,20251211,133900,9.244,9.244,9.242,9.242
USDSEK,20251211,134000,9.241,9.241,9.241,9.241
USDSEK,20251211,134100,9.241,9.242,9.241,9.242
USDSEK,20251211,134200,9.241,9.241,9.240,9.240
USDSEK,20251211,134300,9.241,9.242,9.241,9.241
USDSEK,20251211,134400,9.240,9.240,9.238,9.238
USDSEK,20251211,134500,9.237,9.238,9.237,9.238
USDSEK,20251211,134600,9.237,9.238,9.237,9.238
USDSEK,20251211,134700,9.237,9.237,9.235,9.235
USDSEK,20251211,134800,9.236,9.237,9.235,9.237
USDSEK,20251211,134900,9.236,9.236,9.235,9.235
USDSEK,20251211,135000,9.236,9.237,9.236,9.236
USDSEK,20251211,135100,9.235,9.235,9.234,9.234
USDSEK,20251211,135200,9.234,9.234,9.233,9.234
USDSEK,20251211,135300,9.235,9.241,9.235,9.241
USDSEK,20251211,135400,9.242,9.242,9.240,9.240
USDSEK,20251211,135500,9.239,9.240,9.239,9.240
USDSEK,20251211,135600,9.241,9.243,9.241,9.243
USDSEK,20251211,135700,9.244,9.244,9.244,9.244
USDSEK,20251211,135800,9.244,9.245,9.244,9.245
USDSEK,20251211,135900,9.244,9.244,9.242,9.242
USDSEK,20251211,140000,9.243,9.244,9.243,9.244
USDSEK,20251211,140100,9.243,9.246,9.243,9.245
USDSEK,20251211,140200,9.246,9.248,9.246,9.248
USDSEK,20251211,140300,9.249,9.252,9.249,9.251
USDSEK,20251211,140400,9.252,9.252,9.248,9.249
USDSEK,20251211,140500,9.250,9.251,9.248,9.249
USDSEK,20251211,140600,9.250,9.250,9.248,9.250
USDSEK,20251211,140700,9.251,9.254,9.251,9.252
USDSEK,20251211,140800,9.253,9.254,9.253,9.254
USDSEK,20251211,140900,9.253,9.255,9.253,9.255
USDSEK,20251211,141000,9.256,9.256,9.256,9.256
USDSEK,20251211,141100,9.255,9.255,9.252,9.255
USDSEK,20251211,141200,9.254,9.256,9.254,9.256
USDSEK,20251211,141300,9.257,9.257,9.257,9.257
USDSEK,20251211,141400,9.257,9.257,9.256,9.256
USDSEK,20251211,141500,9.257,9.257,9.257,9.257
USDSEK,20251211,141600,9.256,9.257,9.256,9.257
USDSEK,20251211,141700,9.257,9.257,9.256,9.256
USDSEK,20251211,141800,9.255,9.255,9.254,9.254
USDSEK,20251211,141900,9.254,9.254,9.254,9.254
USDSEK,20251211,142000,9.255,9.255,9.255,9.255
USDSEK,20251211,142100,9.256,9.258,9.256,9.258
USDSEK,20251211,142200,9.257,9.257,9.257,9.257
USDSEK,20251211,142300,9.257,9.258,9.257,9.258
USDSEK,20251211,142400,9.258,9.258,9.257,9.257
USDSEK,20251211,142500,9.257,9.257,9.257,9.257
USDSEK,20251211,142600,9.256,9.256,9.256,9.256
USDSEK,20251211,142700,9.257,9.257,9.257,9.257
USDSEK,20251211,142800,9.256,9.258,9.256,9.258
USDSEK,20251211,142900,9.258,9.258,9.257,9.257
USDSEK,20251211,143000,9.256,9.256,9.255,9.255
USDSEK,20251211,143100,9.256,9.256,9.250,9.254
USDSEK,20251211,143200,9.253,9.257,9.253,9.257
USDSEK,20251211,143300,9.256,9.258,9.256,9.258
USDSEK,20251211,143400,9.259,9.266,9.258,9.266
USDSEK,20251211,143500,9.265,9.267,9.264,9.267
USDSEK,20251211,143600,9.266,9.267,9.266,9.266
USDSEK,20251211,143700,9.265,9.265,9.261,9.262
USDSEK,20251211,143800,9.263,9.263,9.261,9.262
USDSEK,20251211,143900,9.261,9.261,9.256,9.256
USDSEK,20251211,144000,9.255,9.257,9.255,9.256
USDSEK,20251211,144100,9.257,9.258,9.257,9.257
USDSEK,20251211,144200,9.256,9.258,9.256,9.258
USDSEK,20251211,144300,9.257,9.257,9.255,9.255
USDSEK,20251211,144400,9.254,9.255,9.250,9.250
USDSEK,20251211,144500,9.251,9.251,9.250,9.250
USDSEK,20251211,144600,9.251,9.251,9.249,9.249
USDSEK,20251211,144700,9.249,9.249,9.249,9.249
USDSEK,20251211,144800,9.248,9.248,9.246,9.246
USDSEK,20251211,144900,9.245,9.250,9.245,9.250
USDSEK,20251211,145000,9.249,9.249,9.247,9.247
USDSEK,20251211,145100,9.246,9.246,9.244,9.244
USDSEK,20251211,145200,9.245,9.245,9.245,9.245
USDSEK,20251211,145300,9.246,9.247,9.245,9.245
USDSEK,20251211,145400,9.246,9.246,9.244,9.244
USDSEK,20251211,145500,9.245,9.245,9.245,9.245
USDSEK,20251211,145600,9.245,9.247,9.245,9.247
USDSEK,20251211,145700,9.248,9.248,9.247,9.247
USDSEK,20251211,145800,9.248,9.249,9.248,9.249
USDSEK,20251211,145900,9.248,9.251,9.248,9.251
USDSEK,20251211,150000,9.251,9.251,9.251,9.251
USDSEK,20251211,150100,9.252,9.254,9.252,9.254
USDSEK,20251211,150200,9.253,9.253,9.248,9.248
USDSEK,20251211,150300,9.249,9.250,9.249,9.249
USDSEK,20251211,150400,9.248,9.248,9.246,9.246
USDSEK,20251211,150500,9.247,9.249,9.247,9.249
USDSEK,20251211,150600,9.249,9.251,9.249,9.250
USDSEK,20251211,150700,9.249,9.250,9.246,9.246
USDSEK,20251211,150800,9.245,9.246,9.245,9.246
USDSEK,20251211,150900,9.247,9.247,9.246,9.246
USDSEK,20251211,151000,9.246,9.247,9.246,9.246
USDSEK,20251211,151100,9.245,9.246,9.245,9.245
USDSEK,20251211,151200,9.246,9.246,9.246,9.246
USDSEK,20251211,151300,9.245,9.246,9.245,9.246
USDSEK,20251211,151400,9.246,9.247,9.246,9.247
USDSEK,20251211,151500,9.246,9.246,9.244,9.244
USDSEK,20251211,151600,9.244,9.244,9.244,9.244
USDSEK,20251211,151700,9.244,9.245,9.244,9.245
USDSEK,20251211,151800,9.246,9.246,9.245,9.245
USDSEK,20251211,151900,9.246,9.246,9.245,9.245
USDSEK,20251211,152000,9.245,9.245,9.244,9.244
USDSEK,20251211,152100,9.243,9.243,9.243,9.243
USDSEK,20251211,152200,9.243,9.244,9.243,9.244
USDSEK,20251211,152300,9.243,9.243,9.241,9.241
USDSEK,20251211,152400,9.241,9.241,9.241,9.241
USDSEK,20251211,152500,9.240,9.240,9.239,9.239
USDSEK,20251211,152600,9.238,9.240,9.237,9.240
USDSEK,20251211,152700,9.239,9.239,9.239,9.239
USDSEK,20251211,152800,9.238,9.238,9.237,9.238
USDSEK,20251211,152900,9.238,9.238,9.238,9.238
USDSEK,20251211,153000,9.237,9.237,9.237,9.237
USDSEK,20251211,153100,9.238,9.240,9.238,9.240
USDSEK,20251211,153200,9.239,9.239,9.238,9.238
USDSEK,20251211,153300,9.238,9.239,9.238,9.239
USDSEK,20251211,153400,9.238,9.240,9.238,9.240
USDSEK,20251211,153500,9.240,9.240,9.240,9.240
USDSEK,20251211,153600,9.239,9.239,9.237,9.238
USDSEK,20251211,153700,9.239,9.239,9.237,9.237
USDSEK,20251211,153800,9.236,9.236,9.235,9.235
USDSEK,20251211,153900,9.234,9.234,9.234,9.234
USDSEK,20251211,154000,9.235,9.238,9.235,9.238
USDSEK,20251211,154100,9.237,9.237,9.236,9.236
USDSEK,20251211,154200,9.236,9.237,9.236,9.237
USDSEK,20251211,154300,9.237,9.238,9.237,9.238
USDSEK,20251211,154400,9.239,9.242,9.239,9.242
USDSEK,20251211,154500,9.243,9.243,9.242,9.243
USDSEK,20251211,154600,9.243,9.244,9.242,9.244
USDSEK,20251211,154700,9.243,9.244,9.243,9.244
USDSEK,20251211,154800,9.244,9.247,9.244,9.247
USDSEK,20251211,154900,9.246,9.248,9.246,9.248
USDSEK,20251211,155000,9.249,9.250,9.249,9.249
USDSEK,20251211,155100,9.250,9.250,9.249,9.250
USDSEK,20251211,155200,9.251,9.251,9.250,9.251
USDSEK,20251211,155300,9.250,9.251,9.250,9.250
USDSEK,20251211,155400,9.249,9.249,9.249,9.249
USDSEK,20251211,155500,9.250,9.251,9.250,9.251
USDSEK,20251211,155600,9.252,9.253,9.251,9.253
USDSEK,20251211,155700,9.254,9.254,9.253,9.253
USDSEK,20251211,155800,9.254,9.255,9.254,9.254
USDSEK,20251211,155900,9.254,9.254,9.250,9.250
USDSEK,20251211,160000,9.249,9.251,9.249,9.251
USDSEK,20251211,160100,9.252,9.256,9.252,9.254
USDSEK,20251211,160200,9.255,9.256,9.255,9.255
USDSEK,20251211,160300,9.256,9.256,9.254,9.255
USDSEK,20251211,160400,9.256,9.256,9.254,9.254
USDSEK,20251211,160500,9.253,9.254,9.253,9.254
USDSEK,20251211,160600,9.253,9.254,9.253,9.253
USDSEK,20251211,160700,9.252,9.252,9.252,9.252
USDSEK,20251211,160800,9.251,9.251,9.250,9.250
USDSEK,20251211,160900,9.250,9.251,9.250,9.251
USDSEK,20251211,161000,9.251,9.251,9.247,9.247
USDSEK,20251211,161100,9.248,9.248,9.247,9.248
USDSEK,20251211,161200,9.249,9.249,9.248,9.248
USDSEK,20251211,161300,9.247,9.247,9.246,9.246
USDSEK,20251211,161400,9.246,9.246,9.244,9.244
USDSEK,20251211,161500,9.245,9.245,9.245,9.245
USDSEK,20251211,161600,9.245,9.245,9.244,9.245
USDSEK,20251211,161700,9.244,9.247,9.244,9.247
USDSEK,20251211,161800,9.246,9.246,9.246,9.246
USDSEK,20251211,161900,9.245,9.248,9.245,9.248
USDSEK,20251211,162000,9.247,9.248,9.247,9.248
USDSEK,20251211,162100,9.247,9.247,9.246,9.246
USDSEK,20251211,162200,9.245,9.245,9.245,9.245
USDSEK,20251211,162300,9.245,9.246,9.245,9.246
USDSEK,20251211,162400,9.247,9.247,9.247,9.247
USDSEK,20251211,162500,9.246,9.247,9.246,9.247
USDSEK,20251211,162600,9.248,9.255,9.248,9.255
USDSEK,20251211,162700,9.256,9.256,9.254,9.254
USDSEK,20251211,162800,9.255,9.256,9.255,9.256
USDSEK,20251211,162900,9.255,9.256,9.255,9.256
USDSEK,20251211,163000,9.255,9.255,9.251,9.251
USDSEK,20251211,163100,9.250,9.252,9.250,9.252
USDSEK,20251211,163200,9.253,9.253,9.252,9.253
USDSEK,20251211,163300,9.253,9.253,9.253,9.253
USDSEK,20251211,163400,9.252,9.253,9.252,9.252
USDSEK,20251211,163500,9.251,9.251,9.249,9.249
USDSEK,20251211,163600,9.248,9.248,9.248,9.248
USDSEK,20251211,163700,9.247,9.250,9.247,9.249
USDSEK,20251211,163800,9.250,9.251,9.250,9.250
USDSEK,20251211,163900,9.251,9.251,9.250,9.251
USDSEK,20251211,164000,9.250,9.250,9.249,9.249
USDSEK,20251211,164100,9.250,9.250,9.249,9.249
USDSEK,20251211,164200,9.248,9.249,9.247,9.247
USDSEK,20251211,164300,9.248,9.248,9.246,9.247
USDSEK,20251211,164400,9.248,9.248,9.247,9.247
USDSEK,20251211,164500,9.247,9.247,9.247,9.247
USDSEK,20251211,164600,9.247,9.247,9.246,9.247
USDSEK,20251211,164700,9.246,9.246,9.245,9.246
USDSEK,20251211,164800,9.245,9.245,9.244,9.244
USDSEK,20251211,164900,9.245,9.245,9.244,9.244
USDSEK,20251211,165000,9.243,9.243,9.242,9.242
USDSEK,20251211,165100,9.242,9.243,9.242,9.243
USDSEK,20251211,165200,9.242,9.243,9.242,9.242
USDSEK,20251211,165300,9.241,9.244,9.241,9.244
USDSEK,20251211,165400,9.244,9.244,9.243,9.243
USDSEK,20251211,165500,9.244,9.246,9.244,9.246
USDSEK,20251211,165600,9.247,9.247,9.244,9.244
USDSEK,20251211,165700,9.243,9.244,9.243,9.243
USDSEK,20251211,165800,9.244,9.245,9.243,9.245
USDSEK,20251211,165900,9.244,9.244,9.243,9.243
USDSEK,20251211,170000,9.242,9.242,9.242,9.242
USDSEK,20251211,170100,9.243,9.243,9.242,9.243
USDSEK,20251211,170200,9.242,9.242,9.241,9.241
USDSEK,20251211,170300,9.240,9.243,9.240,9.243
USDSEK,20251211,170400,9.244,9.244,9.241,9.241
USDSEK,20251211,170500,9.240,9.242,9.240,9.242
USDSEK,20251211,170600,9.242,9.243,9.242,9.243
USDSEK,20251211,170700,9.244,9.246,9.244,9.246
USDSEK,20251211,170800,9.247,9.247,9.245,9.245
USDSEK,20251211,170900,9.244,9.246,9.244,9.246
USDSEK,20251211,171000,9.247,9.247,9.247,9.247
USDSEK,20251211,171100,9.248,9.248,9.243,9.243
USDSEK,20251211,171200,9.243,9.243,9.242,9.242
USDSEK,20251211,171300,9.243,9.244,9.243,9.244
USDSEK,20251211,171400,9.243,9.244,9.243,9.243
USDSEK,20251211,171500,9.244,9.244,9.243,9.243
USDSEK,20251211,171600,9.242,9.242,9.242,9.242
USDSEK,20251211,171700,9.242,9.244,9.242,9.244
USDSEK,20251211,171800,9.245,9.247,9.245,9.247
USDSEK,20251211,171900,9.248,9.249,9.247,9.249
USDSEK,20251211,172000,9.250,9.250,9.249,9.249
USDSEK,20251211,172100,9.248,9.249,9.248,9.249
USDSEK,20251211,172200,9.248,9.248,9.246,9.246
USDSEK,20251211,172300,9.245,9.245,9.242,9.243
USDSEK,20251211,172400,9.244,9.245,9.244,9.245
USDSEK,20251211,172500,9.245,9.245,9.245,9.245
USDSEK,20251211,172600,9.244,9.247,9.244,9.247
USDSEK,20251211,172700,9.248,9.248,9.246,9.247
USDSEK,20251211,172800,9.248,9.250,9.248,9.250
USDSEK,20251211,172900,9.251,9.251,9.250,9.250
USDSEK,20251211,173000,9.251,9.252,9.251,9.251
USDSEK,20251211,173100,9.252,9.252,9.251,9.252
USDSEK,20251211,173200,9.251,9.251,9.250,9.251
USDSEK,20251211,173300,9.251,9.251,9.251,9.251
USDSEK,20251211,173400,9.252,9.252,9.250,9.250
USDSEK,20251211,173500,9.249,9.250,9.249,9.249
USDSEK,20251211,173600,9.248,9.248,9.248,9.248
USDSEK,20251211,173700,9.247,9.247,9.242,9.242
USDSEK,20251211,173800,9.241,9.241,9.240,9.240
USDSEK,20251211,173900,9.240,9.240,9.239,9.239
USDSEK,20251211,174000,9.240,9.241,9.240,9.241
USDSEK,20251211,174100,9.242,9.242,9.242,9.242
USDSEK,20251211,174200,9.242,9.242,9.241,9.241
USDSEK,20251211,174300,9.241,9.241,9.240,9.240
USDSEK,20251211,174400,9.240,9.240,9.239,9.239
USDSEK,20251211,174500,9.238,9.238,9.237,9.237
USDSEK,20251211,174600,9.236,9.236,9.235,9.235
USDSEK,20251211,174700,9.234,9.235,9.234,9.235
USDSEK,20251211,174800,9.234,9.234,9.233,9.233
USDSEK,20251211,174900,9.234,9.234,9.232,9.232
USDSEK,20251211,175000,9.233,9.233,9.233,9.233
USDSEK,20251211,175100,9.233,9.233,9.232,9.232
USDSEK,20251211,175200,9.232,9.232,9.232,9.232
USDSEK,20251211,175300,9.233,9.233,9.232,9.232
USDSEK,20251211,175400,9.233,9.233,9.233,9.233
USDSEK,20251211,175500,9.234,9.235,9.233,9.233
USDSEK,20251211,175600,9.232,9.232,9.231,9.231
USDSEK,20251211,175700,9.232,9.234,9.232,9.234
USDSEK,20251211,175800,9.235,9.235,9.233,9.234
USDSEK,20251211,175900,9.235,9.235,9.234,9.234
USDSEK,20251211,180000,9.234,9.234,9.234,9.234
USDSEK,20251211,180100,9.233,9.233,9.231,9.233
USDSEK,20251211,180200,9.232,9.232,9.232,9.232
USDSEK,20251211,180300,9.232,9.233,9.232,9.233
USDSEK,20251211,180400,9.232,9.233,9.232,9.233
USDSEK,20251211,180500,9.234,9.234,9.233,9.233
USDSEK,20251211,180600,9.232,9.233,9.232,9.232
USDSEK,20251211,180700,9.232,9.232,9.232,9.232
USDSEK,20251211,180800,9.231,9.233,9.231,9.233
USDSEK,20251211,180900,9.232,9.232,9.232,9.232
USDSEK,20251211,181000,9.233,9.233,9.231,9.231
USDSEK,20251211,181100,9.231,9.231,9.231,9.231
USDSEK,20251211,181200,9.230,9.230,9.230,9.230
USDSEK,20251211,181300,9.229,9.229,9.227,9.227
USDSEK,20251211,181400,9.228,9.231,9.228,9.231
USDSEK,20251211,181500,9.232,9.232,9.231,9.231
USDSEK,20251211,181600,9.232,9.232,9.231,9.232
USDSEK,20251211,181700,9.231,9.231,9.228,9.228
USDSEK,20251211,181800,9.227,9.227,9.227,9.227
USDSEK,20251211,181900,9.228,9.228,9.227,9.227
USDSEK,20251211,182000,9.227,9.229,9.227,9.229
USDSEK,20251211,182100,9.228,9.228,9.228,9.228
USDSEK,20251211,182200,9.229,9.229,9.227,9.227
USDSEK,20251211,182300,9.228,9.230,9.228,9.230
USDSEK,20251211,182400,9.231,9.231,9.230,9.230
USDSEK,20251211,182500,9.230,9.231,9.230,9.231
USDSEK,20251211,182600,9.232,9.232,9.230,9.230
USDSEK,20251211,182700,9.229,9.229,9.228,9.228
USDSEK,20251211,182800,9.228,9.229,9.228,9.229
USDSEK,20251211,182900,9.229,9.229,9.229,9.229
USDSEK,20251211,183000,9.230,9.230,9.230,9.230
USDSEK,20251211,183100,9.231,9.232,9.231,9.232
USDSEK,20251211,183200,9.233,9.235,9.233,9.235
USDSEK,20251211,183300,9.236,9.237,9.236,9.237
USDSEK,20251211,183400,9.236,9.237,9.236,9.237
USDSEK,20251211,183500,9.238,9.238,9.237,9.237
USDSEK,20251211,183600,9.237,9.237,9.237,9.237
USDSEK,20251211,183700,9.236,9.236,9.234,9.234
USDSEK,20251211,183800,9.233,9.233,9.233,9.233
USDSEK,20251211,183900,9.232,9.232,9.232,9.232
USDSEK,20251211,184000,9.232,9.232,9.232,9.232
USDSEK,20251211,184100,9.232,9.232,9.232,9.232
USDSEK,20251211,184200,9.232,9.234,9.232,9.234
USDSEK,20251211,184300,9.234,9.235,9.234,9.235
USDSEK,20251211,184400,9.234,9.234,9.233,9.233
USDSEK,20251211,184500,9.233,9.233,9.232,9.232
USDSEK,20251211,184600,9.233,9.233,9.232,9.232
USDSEK,20251211,184700,9.231,9.232,9.231,9.232
USDSEK,20251211,184800,9.231,9.234,9.231,9.233
USDSEK,20251211,184900,9.234,9.234,9.233,9.233
USDSEK,20251211,185000,9.232,9.232,9.232,9.232
USDSEK,20251211,185100,9.232,9.233,9.232,9.233
USDSEK,20251211,185200,9.234,9.234,9.233,9.233
USDSEK,20251211,185300,9.234,9.234,9.233,9.233
USDSEK,20251211,185400,9.233,9.233,9.233,9.233
USDSEK,20251211,185500,9.233,9.234,9.233,9.234
USDSEK,20251211,185600,9.235,9.235,9.234,9.234
USDSEK,20251211,185700,9.235,9.236,9.235,9.236
USDSEK,20251211,185800,9.236,9.238,9.236,9.237
USDSEK,20251211,185900,9.236,9.236,9.236,9.236
USDSEK,20251211,190000,9.236,9.236,9.236,9.236
USDSEK,20251211,190100,9.236,9.236,9.235,9.235
USDSEK,20251211,190200,9.236,9.236,9.236,9.236
USDSEK,20251211,190300,9.236,9.236,9.235,9.236
USDSEK,20251211,190400,9.237,9.237,9.236,9.236
USDSEK,20251211,190500,9.236,9.237,9.236,9.237
USDSEK,20251211,190600,9.236,9.236,9.234,9.234
USDSEK,20251211,190700,9.233,9.233,9.233,9.233
USDSEK,20251211,190800,9.233,9.234,9.233,9.234
USDSEK,20251211,190900,9.235,9.235,9.234,9.235
USDSEK,20251211,191000,9.234,9.234,9.233,9.233
USDSEK,20251211,191100,9.234,9.236,9.234,9.236
USDSEK,20251211,191200,9.236,9.236,9.236,9.236
USDSEK,20251211,191300,9.237,9.237,9.237,9.237
USDSEK,20251211,191400,9.236,9.236,9.235,9.235
USDSEK,20251211,191500,9.236,9.236,9.236,9.236
USDSEK,20251211,191600,9.235,9.235,9.234,9.234
USDSEK,20251211,191700,9.234,9.234,9.234,9.234
USDSEK,20251211,191800,9.233,9.233,9.233,9.233
USDSEK,20251211,191900,9.232,9.232,9.232,9.232
USDSEK,20251211,192000,9.231,9.232,9.231,9.232
USDSEK,20251211,192100,9.233,9.233,9.233,9.233
USDSEK,20251211,192200,9.233,9.234,9.233,9.233
USDSEK,20251211,192300,9.234,9.235,9.234,9.235
USDSEK,20251211,192400,9.236,9.236,9.236,9.236
USDSEK,20251211,192500,9.236,9.237,9.236,9.236
USDSEK,20251211,192600,9.237,9.237,9.237,9.237
USDSEK,20251211,192700,9.237,9.239,9.237,9.239
USDSEK,20251211,192800,9.239,9.239,9.239,9.239
USDSEK,20251211,192900,9.238,9.238,9.238,9.238
USDSEK,20251211,193000,9.238,9.238,9.238,9.238
USDSEK,20251211,193100,9.238,9.238,9.237,9.238
USDSEK,20251211,193200,9.237,9.238,9.236,9.236
USDSEK,20251211,193300,9.237,9.239,9.236,9.239
USDSEK,20251211,193400,9.238,9.241,9.238,9.240
USDSEK,20251211,193500,9.239,9.239,9.237,9.237
USDSEK,20251211,193600,9.236,9.236,9.236,9.236
USDSEK,20251211,193700,9.237,9.237,9.236,9.236
USDSEK,20251211,193800,9.237,9.237,9.237,9.237
USDSEK,20251211,193900,9.237,9.238,9.237,9.238
USDSEK,20251211,194000,9.238,9.238,9.238,9.238
USDSEK,20251211,194100,9.238,9.238,9.238,9.238
USDSEK,20251211,194200,9.237,9.237,9.237,9.237
USDSEK,20251211,194300,9.236,9.236,9.236,9.236
USDSEK,20251211,194400,9.235,9.235,9.235,9.235
USDSEK,20251211,194500,9.235,9.235,9.234,9.234
USDSEK,20251211,194600,9.234,9.234,9.234,9.234
USDSEK,20251211,194700,9.234,9.235,9.234,9.235
USDSEK,20251211,194800,9.235,9.235,9.235,9.235
USDSEK,20251211,194900,9.235,9.235,9.235,9.235
USDSEK,20251211,195000,9.236,9.236,9.235,9.235
USDSEK,20251211,195100,9.235,9.235,9.234,9.234
USDSEK,20251211,195200,9.234,9.234,9.234,9.234
USDSEK,20251211,195300,9.234,9.234,9.234,9.234
USDSEK,20251211,195400,9.234,9.235,9.234,9.235
USDSEK,20251211,195500,9.235,9.235,9.235,9.235
USDSEK,20251211,195600,9.235,9.235,9.234,9.234
USDSEK,20251211,195700,9.234,9.234,9.234,9.234
USDSEK,20251211,195800,9.234,9.234,9.234,9.234
USDSEK,20251211,195900,9.235,9.236,9.235,9.236
USDSEK,20251211,200000,9.236,9.236,9.236,9.236
USDSEK,20251211,200100,9.237,9.237,9.237,9.237
USDSEK,20251211,200200,9.237,9.237,9.237,9.237
USDSEK,20251211,200300,9.237,9.237,9.237,9.237
USDSEK,20251211,200400,9.237,9.237,9.237,9.237
USDSEK,20251211,200500,9.238,9.238,9.237,9.238
USDSEK,20251211,200600,9.238,9.238,9.238,9.238
USDSEK,20251211,200700,9.237,9.238,9.237,9.238
USDSEK,20251211,200800,9.238,9.238,9.238,9.238
USDSEK,20251211,200900,9.237,9.239,9.237,9.239
USDSEK,20251211,201000,9.239,9.239,9.239,9.239
USDSEK,20251211,201100,9.240,9.240,9.239,9.240
USDSEK,20251211,201200,9.240,9.240,9.240,9.240
USDSEK,20251211,201300,9.240,9.240,9.238,9.238
USDSEK,20251211,201400,9.238,9.238,9.238,9.238
USDSEK,20251211,201500,9.238,9.238,9.238,9.238
USDSEK,20251211,201600,9.238,9.238,9.238,9.238
USDSEK,20251211,201700,9.239,9.239,9.238,9.238
USDSEK,20251211,201800,9.238,9.238,9.237,9.237
USDSEK,20251211,201900,9.237,9.237,9.237,9.237
USDSEK,20251211,202000,9.237,9.237,9.237,9.237
USDSEK,20251211,202100,9.237,9.237,9.237,9.237
USDSEK,20251211,202200,9.237,9.238,9.237,9.238
USDSEK,20251211,202300,9.239,9.239,9.239,9.239
USDSEK,20251211,202400,9.239,9.239,9.239,9.239
USDSEK,20251211,202500,9.240,9.241,9.240,9.241
USDSEK,20251211,202600,9.240,9.240,9.238,9.239
USDSEK,20251211,202700,9.238,9.238,9.238,9.238
USDSEK,20251211,202800,9.238,9.238,9.238,9.238
USDSEK,20251211,202900,9.237,9.237,9.237,9.237
USDSEK,20251211,203000,9.238,9.238,9.238,9.238
USDSEK,20251211,203100,9.238,9.238,9.238,9.238
USDSEK,20251211,203200,9.238,9.238,9.238,9.238
USDSEK,20251211,203300,9.238,9.238,9.238,9.238
USDSEK,20251211,203400,9.239,9.239,9.239,9.239
USDSEK,20251211,203500,9.239,9.239,9.239,9.239
USDSEK,20251211,203600,9.239,9.239,9.239,9.239
USDSEK,20251211,203700,9.239,9.239,9.239,9.239
USDSEK,20251211,203800,9.239,9.239,9.239,9.239
USDSEK,20251211,203900,9.239,9.240,9.239,9.240
USDSEK,20251211,204000,9.240,9.240,9.240,9.240
USDSEK,20251211,204100,9.241,9.242,9.241,9.242
USDSEK,20251211,204200,9.243,9.243,9.243,9.243
USDSEK,20251211,204300,9.243,9.244,9.243,9.244
USDSEK,20251211,204400,9.245,9.245,9.245,9.245
USDSEK,20251211,204500,9.244,9.244,9.243,9.243
USDSEK,20251211,204600,9.243,9.243,9.243,9.243
USDSEK,20251211,204700,9.243,9.243,9.242,9.242
USDSEK,20251211,204800,9.243,9.244,9.243,9.244
USDSEK,20251211,204900,9.244,9.245,9.244,9.245
USDSEK,20251211,205000,9.246,9.246,9.246,9.246
USDSEK,20251211,205100,9.246,9.246,9.246,9.246
USDSEK,20251211,205200,9.247,9.247,9.247,9.247
USDSEK,20251211,205300,9.246,9.247,9.246,9.247
USDSEK,20251211,205400,9.247,9.247,9.246,9.247
USDSEK,20251211,205500,9.248,9.250,9.248,9.250
USDSEK,20251211,205600,9.249,9.249,9.249,9.249
USDSEK,20251211,205700,9.250,9.250,9.250,9.250
USDSEK,20251211,205800,9.250,9.251,9.250,9.251
USDSEK,20251211,205900,9.252,9.252,9.251,9.251
USDSEK,20251211,210000,9.252,9.252,9.250,9.251
USDSEK,20251211,210100,9.252,9.252,9.251,9.252
USDSEK,20251211,210200,9.253,9.253,9.252,9.253
USDSEK,20251211,210300,9.252,9.254,9.252,9.254
USDSEK,20251211,210400,9.254,9.254,9.254,9.254
USDSEK,20251211,210500,9.254,9.254,9.254,9.254
USDSEK,20251211,210600,9.254,9.254,9.254,9.254
USDSEK,20251211,210700,9.253,9.253,9.253,9.253
USDSEK,20251211,210800,9.252,9.252,9.251,9.251
USDSEK,20251211,210900,9.250,9.251,9.250,9.251
USDSEK,20251211,211000,9.250,9.250,9.250,9.250
USDSEK,20251211,211100,9.250,9.250,9.250,9.250
USDSEK,20251211,211200,9.250,9.250,9.250,9.250
USDSEK,20251211,211300,9.250,9.250,9.250,9.250
USDSEK,20251211,211400,9.250,9.251,9.250,9.251
USDSEK,20251211,211500,9.252,9.253,9.252,9.253
USDSEK,20251211,211600,9.254,9.254,9.251,9.251
USDSEK,20251211,211700,9.251,9.251,9.251,9.251
USDSEK,20251211,211800,9.250,9.250,9.250,9.250
USDSEK,20251211,211900,9.250,9.250,9.250,9.250
USDSEK,20251211,212000,9.250,9.250,9.248,9.248
USDSEK,20251211,212100,9.248,9.248,9.248,9.248
USDSEK,20251211,212200,9.248,9.248,9.248,9.248
USDSEK,20251211,212300,9.249,9.249,9.248,9.248
USDSEK,20251211,212400,9.248,9.248,9.247,9.247
USDSEK,20251211,212500,9.246,9.246,9.246,9.246
USDSEK,20251211,212600,9.246,9.246,9.245,9.245
USDSEK,20251211,212700,9.246,9.246,9.245,9.245
USDSEK,20251211,212800,9.245,9.245,9.244,9.244
USDSEK,20251211,212900,9.244,9.244,9.244,9.244
USDSEK,20251211,213000,9.244,9.244,9.244,9.244
USDSEK,20251211,213100,9.245,9.245,9.245,9.245
USDSEK,20251211,213200,9.246,9.246,9.245,9.245
USDSEK,20251211,213300,9.245,9.245,9.245,9.245
USDSEK,20251211,213400,9.244,9.244,9.243,9.243
USDSEK,20251211,213500,9.243,9.243,9.243,9.243
USDSEK,20251211,213600,9.243,9.243,9.243,9.243
USDSEK,20251211,213700,9.243,9.243,9.243,9.243
USDSEK,20251211,213800,9.243,9.243,9.243,9.243
USDSEK,20251211,213900,9.244,9.244,9.244,9.244
USDSEK,20251211,214000,9.244,9.244,9.244,9.244
USDSEK,20251211,214100,9.244,9.244,9.244,9.244
USDSEK,20251211,214200,9.244,9.244,9.243,9.243
USDSEK,20251211,214300,9.243,9.243,9.243,9.243
USDSEK,20251211,214400,9.244,9.244,9.244,9.244
USDSEK,20251211,214500,9.244,9.244,9.244,9.244
USDSEK,20251211,214600,9.244,9.244,9.244,9.244
USDSEK,20251211,214700,9.244,9.244,9.244,9.244
USDSEK,20251211,214800,9.244,9.244,9.244,9.244
USDSEK,20251211,214900,9.244,9.244,9.244,9.244
USDSEK,20251211,215000,9.244,9.244,9.244,9.244
USDSEK,20251211,215100,9.244,9.244,9.244,9.244
USDSEK,20251211,215200,9.243,9.243,9.243,9.243
USDSEK,20251211,215300,9.243,9.243,9.243,9.243
USDSEK,20251211,215400,9.243,9.243,9.243,9.243
USDSEK,20251211,215500,9.243,9.244,9.243,9.244
USDSEK,20251211,215600,9.245,9.247,9.245,9.247
USDSEK,20251211,215700,9.247,9.247,9.246,9.246
USDSEK,20251211,215800,9.245,9.245,9.245,9.245
USDSEK,20251211,215900,9.245,9.245,9.245,9.245
USDSEK,20251211,220000,9.245,9.245,9.244,9.244
USDSEK,20251211,220100,9.245,9.245,9.244,9.245
USDSEK,20251211,220200,9.244,9.244,9.244,9.244
USDSEK,20251211,220300,9.244,9.244,9.244,9.244
USDSEK,20251211,220400,9.244,9.245,9.244,9.245
USDSEK,20251211,220500,9.244,9.244,9.244,9.244
USDSEK,20251211,220600,9.243,9.243,9.242,9.242
USDSEK,20251211,220700,9.242,9.242,9.242,9.242
USDSEK,20251211,220800,9.242,9.242,9.242,9.242
USDSEK,20251211,220900,9.242,9.242,9.242,9.242
USDSEK,20251211,221000,9.242,9.243,9.242,9.243
USDSEK,20251211,221100,9.243,9.243,9.243,9.243
USDSEK,20251211,221200,9.244,9.244,9.244,9.244
USDSEK,20251211,221300,9.244,9.244,9.244,9.244
USDSEK,20251211,221400,9.244,9.244,9.244,9.244
USDSEK,20251211,221500,9.244,9.244,9.243,9.243
USDSEK,20251211,221600,9.244,9.244,9.244,9.244
USDSEK,20251211,221700,9.244,9.244,9.244,9.244
USDSEK,20251211,221800,9.244,9.244,9.244,9.244
USDSEK,20251211,221900,9.244,9.244,9.244,9.244
USDSEK,20251211,222000,9.244,9.244,9.244,9.244
USDSEK,20251211,222100,9.245,9.247,9.245,9.247
USDSEK,20251211,222200,9.247,9.247,9.247,9.247
USDSEK,20251211,222300,9.247,9.247,9.247,9.247
USDSEK,20251211,222400,9.247,9.247,9.247,9.247
USDSEK,20251211,222500,9.247,9.247,9.247,9.247
USDSEK,20251211,222600,9.246,9.246,9.245,9.245
USDSEK,20251211,222700,9.244,9.245,9.244,9.245
USDSEK,20251211,222800,9.244,9.244,9.244,9.244
USDSEK,20251211,222900,9.244,9.245,9.244,9.245
USDSEK,20251211,223000,9.244,9.245,9.244,9.244
USDSEK,20251211,223100,9.244,9.244,9.244,9.244
USDSEK,20251211,223200,9.243,9.244,9.243,9.244
USDSEK,20251211,223300,9.244,9.244,9.244,9.244
USDSEK,20251211,223400,9.243,9.243,9.243,9.243
USDSEK,20251211,223500,9.244,9.244,9.243,9.244
USDSEK,20251211,223600,9.244,9.244,9.243,9.243
USDSEK,20251211,223700,9.244,9.245,9.244,9.245
USDSEK,20251211,223800,9.244,9.245,9.244,9.245
USDSEK,20251211,223900,9.244,9.244,9.244,9.244
USDSEK,20251211,224000,9.244,9.244,9.244,9.244
USDSEK,20251211,224100,9.245,9.245,9.245,9.245
USDSEK,20251211,224200,9.245,9.245,9.245,9.245
USDSEK,20251211,224300,9.245,9.245,9.245,9.245
USDSEK,20251211,224400,9.245,9.245,9.245,9.245
USDSEK,20251211,224500,9.245,9.245,9.245,9.245
USDSEK,20251211,224600,9.246,9.246,9.245,9.245
USDSEK,20251211,224700,9.246,9.246,9.246,9.246
USDSEK,20251211,224800,9.246,9.246,9.246,9.246
USDSEK,20251211,224900,9.246,9.246,9.246,9.246
USDSEK,20251211,225000,9.247,9.247,9.247,9.247
USDSEK,20251211,225100,9.246,9.247,9.246,9.247
USDSEK,20251211,225200,9.246,9.246,9.246,9.246
USDSEK,20251211,225300,9.246,9.246,9.246,9.246
USDSEK,20251211,225400,9.246,9.246,9.246,9.246
USDSEK,20251211,225500,9.246,9.246,9.246,9.246
USDSEK,20251211,225600,9.246,9.247,9.246,9.247
USDSEK,20251211,225700,9.246,9.248,9.246,9.247
USDSEK,20251211,225800,9.246,9.246,9.246,9.246
USDSEK,20251211,225900,9.247,9.247,9.246,9.247
USDSEK,20251211,230000,9.248,9.248,9.248,9.248
USDSEK,20251211,230100,9.249,9.249,9.249,9.249
USDSEK,20251211,230200,9.249,9.249,9.249,9.249
USDSEK,20251211,230300,9.249,9.253,9.249,9.253
USDSEK,20251211,230400,9.252,9.252,9.252,9.252
USDSEK,20251211,230500,9.252,9.254,9.252,9.254
USDSEK,20251211,230600,9.254,9.254,9.254,9.254
USDSEK,20251211,230700,9.254,9.254,9.254,9.254
USDSEK,20251211,230800,9.254,9.254,9.254,9.254
USDSEK,20251211,230900,9.254,9.254,9.254,9.254
USDSEK,20251211,231000,9.254,9.254,9.254,9.254
USDSEK,20251211,231100,9.253,9.253,9.253,9.253
USDSEK,20251211,231200,9.253,9.253,9.253,9.253
USDSEK,20251211,231300,9.253,9.253,9.253,9.253
USDSEK,20251211,231400,9.253,9.253,9.253,9.253
USDSEK,20251211,231500,9.253,9.253,9.253,9.253
USDSEK,20251211,231600,9.253,9.253,9.253,9.253
USDSEK,20251211,231700,9.253,9.253,9.253,9.253
USDSEK,20251211,231800,9.253,9.253,9.253,9.253
USDSEK,20251211,231900,9.253,9.253,9.253,9.253
USDSEK,20251211,232000,9.253,9.253,9.253,9.253
USDSEK,20251211,232100,9.253,9.253,9.253,9.253
USDSEK,20251211,232200,9.253,9.253,9.253,9.253
USDSEK,20251211,232300,9.253,9.254,9.253,9.254
USDSEK,20251211,232400,9.254,9.254,9.254,9.254
USDSEK,20251211,232500,9.254,9.254,9.254,9.254
USDSEK,20251211,232600,9.254,9.254,9.254,9.254
USDSEK,20251211,232700,9.254,9.254,9.254,9.254
USDSEK,20251211,232800,9.254,9.254,9.254,9.254
USDSEK,20251211,232900,9.254,9.254,9.254,9.254
USDSEK,20251211,233000,9.254,9.254,9.254,9.254
USDSEK,20251211,233100,9.253,9.253,9.253,9.253
USDSEK,20251211,233200,9.252,9.253,9.252,9.253
USDSEK,20251211,233300,9.252,9.252,9.251,9.251
USDSEK,20251211,233400,9.251,9.251,9.251,9.251
USDSEK,20251211,233500,9.251,9.251,9.251,9.251
USDSEK,20251211,233600,9.251,9.252,9.251,9.251
USDSEK,20251211,233700,9.251,9.251,9.251,9.251
USDSEK,20251211,233800,9.251,9.251,9.251,9.251
USDSEK,20251211,233900,9.251,9.251,9.251,9.251
USDSEK,20251211,234000,9.251,9.251,9.251,9.251
USDSEK,20251211,234100,9.251,9.251,9.251,9.251
USDSEK,20251211,234200,9.251,9.251,9.251,9.251
USDSEK,20251211,234300,9.251,9.251,9.251,9.251
USDSEK,20251211,234400,9.251,9.252,9.251,9.252
USDSEK,20251211,234500,9.253,9.253,9.253,9.253
USDSEK,20251211,234600,9.253,9.253,9.253,9.253
USDSEK,20251211,234700,9.253,9.253,9.252,9.252
USDSEK,20251211,234800,9.252,9.252,9.252,9.252
USDSEK,20251211,234900,9.252,9.253,9.252,9.253
USDSEK,20251211,235000,9.252,9.252,9.252,9.252
USDSEK,20251211,235100,9.252,9.252,9.252,9.252
USDSEK,20251211,235200,9.252,9.252,9.252,9.252
USDSEK,20251211,235300,9.252,9.252,9.252,9.252
USDSEK,20251211,235400,9.252,9.252,9.252,9.252
USDSEK,20251211,235500,9.252,9.252,9.252,9.252
USDSEK,20251211,235600,9.252,9.253,9.252,9.253
USDSEK,20251211,235700,9.254,9.254,9.253,9.253
USDSEK,20251211,235800,9.253,9.253,9.253,9.253
USDSEK,20251211,235900,9.253,9.253,9.253,9.253
USDSEK,20251212,000000,9.253,9.253,9.253,9.253
USDSGD,20251211,000100,1.2923,1.2925,1.2923,1.2923
USDSGD,20251211,000200,1.2924,1.2924,1.2923,1.2923
USDSGD,20251211,000300,1.2924,1.2924,1.2923,1.2923
USDSGD,20251211,000400,1.2923,1.2924,1.2923,1.2923
USDSGD,20251211,000500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,000600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,000700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,000800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,000900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251211,001000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251211,001100,1.2923,1.2923,1.2921,1.2921
USDSGD,20251211,001200,1.2921,1.2921,1.2920,1.2920
USDSGD,20251211,001300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251211,001400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251211,001500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251211,001600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251211,001700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251211,001800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251211,001900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251211,002000,1.2920,1.2920,1.2919,1.2919
USDSGD,20251211,002100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,002200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,002300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,002400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,002500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,002600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,002700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,002800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,002900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,003000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,003100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,003200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,003300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,003400,1.2918,1.2918,1.2917,1.2917
USDSGD,20251211,003500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,003600,1.2918,1.2918,1.2917,1.2917
USDSGD,20251211,003700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,003800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,003900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,004000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,004100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,004200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,004300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,004400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,004500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,004600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,004700,1.2916,1.2917,1.2916,1.2917
USDSGD,20251211,004800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,004900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,005000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,005100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,005200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,005300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,005400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,005500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,005600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,005700,1.2916,1.2917,1.2916,1.2917
USDSGD,20251211,005800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,005900,1.2917,1.2917,1.2916,1.2916
USDSGD,20251211,010000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,010100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,010200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,010300,1.2916,1.2917,1.2916,1.2917
USDSGD,20251211,010400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,010500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,010600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,010700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,010800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,010900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,011000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,011100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,011200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,011300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,011400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,011500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,011600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,011700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,011800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,011900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,012000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,012100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,012200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,012300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,012400,1.2916,1.2917,1.2916,1.2917
USDSGD,20251211,012500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,012600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,012700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,012800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,012900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,013000,1.2919,1.2920,1.2919,1.2920
USDSGD,20251211,013100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251211,013200,1.2921,1.2921,1.2920,1.2920
USDSGD,20251211,013300,1.2920,1.2921,1.2920,1.2921
USDSGD,20251211,013400,1.2920,1.2920,1.2919,1.2919
USDSGD,20251211,013500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,013600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251211,013700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251211,013800,1.2920,1.2920,1.2919,1.2919
USDSGD,20251211,013900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,014000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,014100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,014200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,014300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,014400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,014500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251211,014600,1.2920,1.2921,1.2920,1.2920
USDSGD,20251211,014700,1.2920,1.2921,1.2920,1.2921
USDSGD,20251211,014800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251211,014900,1.2922,1.2923,1.2922,1.2923
USDSGD,20251211,015000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251211,015100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251211,015200,1.2922,1.2923,1.2922,1.2923
USDSGD,20251211,015300,1.2923,1.2923,1.2922,1.2922
USDSGD,20251211,015400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251211,015500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251211,015600,1.2921,1.2922,1.2921,1.2922
USDSGD,20251211,015700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251211,015800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251211,015900,1.2923,1.2923,1.2922,1.2922
USDSGD,20251211,020000,1.2923,1.2923,1.2922,1.2922
USDSGD,20251211,020100,1.2921,1.2923,1.2921,1.2922
USDSGD,20251211,020200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251211,020300,1.2921,1.2921,1.2920,1.2920
USDSGD,20251211,020400,1.2920,1.2920,1.2919,1.2919
USDSGD,20251211,020500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,020600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,020700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,020800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,020900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,021000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,021100,1.2918,1.2919,1.2918,1.2919
USDSGD,20251211,021200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,021300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,021400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,021500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,021600,1.2918,1.2918,1.2917,1.2918
USDSGD,20251211,021700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,021800,1.2919,1.2919,1.2918,1.2918
USDSGD,20251211,021900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,022000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,022100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,022200,1.2918,1.2918,1.2917,1.2917
USDSGD,20251211,022300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,022400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,022500,1.2917,1.2918,1.2917,1.2918
USDSGD,20251211,022600,1.2918,1.2918,1.2917,1.2917
USDSGD,20251211,022700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,022800,1.2917,1.2918,1.2917,1.2918
USDSGD,20251211,022900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,023000,1.2917,1.2917,1.2916,1.2916
USDSGD,20251211,023100,1.2915,1.2916,1.2915,1.2916
USDSGD,20251211,023200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,023300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,023400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,023500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,023600,1.2918,1.2918,1.2917,1.2917
USDSGD,20251211,023700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,023800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,023900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,024000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,024100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,024200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,024300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,024400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,024500,1.2918,1.2918,1.2917,1.2917
USDSGD,20251211,024600,1.2917,1.2918,1.2917,1.2918
USDSGD,20251211,024700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,024800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,024900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,025000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,025100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,025200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,025300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,025400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,025500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,025600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,025700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,025800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251211,025900,1.2919,1.2920,1.2919,1.2920
USDSGD,20251211,030000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251211,030100,1.2919,1.2919,1.2918,1.2918
USDSGD,20251211,030200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,030300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,030400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,030500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,030600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,030700,1.2917,1.2918,1.2917,1.2918
USDSGD,20251211,030800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,030900,1.2917,1.2918,1.2917,1.2918
USDSGD,20251211,031000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,031100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,031200,1.2919,1.2920,1.2919,1.2920
USDSGD,20251211,031300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251211,031400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251211,031500,1.2920,1.2921,1.2920,1.2921
USDSGD,20251211,031600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251211,031700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251211,031800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251211,031900,1.2922,1.2923,1.2922,1.2923
USDSGD,20251211,032000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251211,032100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251211,032200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251211,032300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251211,032400,1.2922,1.2922,1.2921,1.2921
USDSGD,20251211,032500,1.2921,1.2922,1.2921,1.2922
USDSGD,20251211,032600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251211,032700,1.2921,1.2922,1.2921,1.2921
USDSGD,20251211,032800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251211,032900,1.2921,1.2922,1.2921,1.2922
USDSGD,20251211,033000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251211,033100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251211,033200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251211,033300,1.2922,1.2924,1.2922,1.2924
USDSGD,20251211,033400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,033500,1.2925,1.2925,1.2924,1.2924
USDSGD,20251211,033600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,033700,1.2925,1.2926,1.2925,1.2926
USDSGD,20251211,033800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251211,033900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,034000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,034100,1.2925,1.2926,1.2925,1.2926
USDSGD,20251211,034200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251211,034300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251211,034400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,034500,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,034600,1.2927,1.2927,1.2926,1.2927
USDSGD,20251211,034700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,034800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,034900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,035000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,035100,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,035200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,035300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,035400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,035500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,035600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,035700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,035800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,035900,1.2929,1.2930,1.2929,1.2930
USDSGD,20251211,040000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,040100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,040200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,040300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,040400,1.2929,1.2930,1.2929,1.2930
USDSGD,20251211,040500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,040600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,040700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,040800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,040900,1.2929,1.2930,1.2929,1.2930
USDSGD,20251211,041000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,041100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,041200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,041300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,041400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,041500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,041600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,041700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,041800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,041900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,042000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,042100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,042200,1.2930,1.2931,1.2930,1.2931
USDSGD,20251211,042300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,042400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,042500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,042600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,042700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251211,042800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251211,042900,1.2933,1.2934,1.2933,1.2934
USDSGD,20251211,043000,1.2934,1.2934,1.2933,1.2933
USDSGD,20251211,043100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251211,043200,1.2934,1.2934,1.2933,1.2933
USDSGD,20251211,043300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251211,043400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251211,043500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251211,043600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,043700,1.2932,1.2932,1.2931,1.2931
USDSGD,20251211,043800,1.2931,1.2932,1.2931,1.2932
USDSGD,20251211,043900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,044000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,044100,1.2931,1.2931,1.2930,1.2930
USDSGD,20251211,044200,1.2930,1.2931,1.2930,1.2931
USDSGD,20251211,044300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,044400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,044500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,044600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,044700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,044800,1.2930,1.2931,1.2930,1.2931
USDSGD,20251211,044900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,045000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,045100,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,045200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,045300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,045400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,045500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,045600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,045700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251211,045800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251211,045900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251211,050000,1.2933,1.2934,1.2933,1.2934
USDSGD,20251211,050100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251211,050200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,050300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,050400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,050500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,050600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,050700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,050800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,050900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,051000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,051100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,051200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,051300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,051400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,051500,1.2936,1.2937,1.2936,1.2937
USDSGD,20251211,051600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,051700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,051800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,051900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,052000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,052100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,052200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,052300,1.2938,1.2939,1.2938,1.2939
USDSGD,20251211,052400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,052500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,052600,1.2940,1.2941,1.2940,1.2941
USDSGD,20251211,052700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,052800,1.2940,1.2941,1.2940,1.2941
USDSGD,20251211,052900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,053000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,053100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,053200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,053300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,053400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,053500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,053600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,053700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,053800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,053900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,054000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,054100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,054200,1.2939,1.2940,1.2939,1.2940
USDSGD,20251211,054300,1.2940,1.2941,1.2940,1.2941
USDSGD,20251211,054400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,054500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,054600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,054700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,054800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,054900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,055000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,055100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,055200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,055300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,055400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,055500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,055600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,055700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,055800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,055900,1.2940,1.2940,1.2939,1.2939
USDSGD,20251211,060000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,060100,1.2938,1.2939,1.2938,1.2939
USDSGD,20251211,060200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,060300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,060400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,060500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,060600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,060700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,060800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,060900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,061000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,061100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,061200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,061300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,061400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,061500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,061600,1.2940,1.2940,1.2939,1.2939
USDSGD,20251211,061700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,061800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,061900,1.2939,1.2940,1.2939,1.2940
USDSGD,20251211,062000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,062100,1.2940,1.2941,1.2940,1.2941
USDSGD,20251211,062200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,062300,1.2942,1.2942,1.2941,1.2941
USDSGD,20251211,062400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,062500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,062600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,062700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,062800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,062900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,063000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,063100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,063200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,063300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251211,063400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251211,063500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251211,063600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251211,063700,1.2942,1.2942,1.2941,1.2941
USDSGD,20251211,063800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,063900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,064000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,064100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,064200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,064300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,064400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,064500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,064600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,064700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,064800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,064900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,065000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,065100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,065200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,065300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,065400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,065500,1.2941,1.2941,1.2940,1.2940
USDSGD,20251211,065600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,065700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,065800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,065900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,070000,1.2941,1.2942,1.2941,1.2942
USDSGD,20251211,070100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251211,070200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251211,070300,1.2943,1.2944,1.2943,1.2943
USDSGD,20251211,070400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,070500,1.2944,1.2944,1.2943,1.2943
USDSGD,20251211,070600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,070700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,070800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,070900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,071000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,071100,1.2945,1.2946,1.2945,1.2946
USDSGD,20251211,071200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251211,071300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251211,071400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,071500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,071600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,071700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,071800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,071900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,072000,1.2944,1.2945,1.2944,1.2945
USDSGD,20251211,072100,1.2946,1.2947,1.2946,1.2947
USDSGD,20251211,072200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251211,072300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251211,072400,1.2947,1.2947,1.2946,1.2946
USDSGD,20251211,072500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251211,072600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251211,072700,1.2947,1.2947,1.2946,1.2946
USDSGD,20251211,072800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251211,072900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251211,073000,1.2947,1.2947,1.2946,1.2946
USDSGD,20251211,073100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,073200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,073300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,073400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,073500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,073600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,073700,1.2944,1.2945,1.2944,1.2945
USDSGD,20251211,073800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,073900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,074000,1.2946,1.2946,1.2945,1.2945
USDSGD,20251211,074100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,074200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,074300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,074400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,074500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,074600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,074700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,074800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,074900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,075000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,075100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,075200,1.2945,1.2945,1.2944,1.2944
USDSGD,20251211,075300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,075400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,075500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,075600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,075700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,075800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,075900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251211,080000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251211,080100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,080200,1.2944,1.2945,1.2944,1.2945
USDSGD,20251211,080300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,080400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,080500,1.2946,1.2946,1.2944,1.2944
USDSGD,20251211,080600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,080700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,080800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,080900,1.2943,1.2944,1.2943,1.2943
USDSGD,20251211,081000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251211,081100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251211,081200,1.2941,1.2941,1.2940,1.2940
USDSGD,20251211,081300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,081400,1.2938,1.2940,1.2938,1.2940
USDSGD,20251211,081500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,081600,1.2939,1.2940,1.2939,1.2940
USDSGD,20251211,081700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,081800,1.2939,1.2940,1.2939,1.2940
USDSGD,20251211,081900,1.2939,1.2940,1.2939,1.2940
USDSGD,20251211,082000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,082100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,082200,1.2940,1.2940,1.2939,1.2939
USDSGD,20251211,082300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,082400,1.2938,1.2939,1.2938,1.2939
USDSGD,20251211,082500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,082600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,082700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,082800,1.2939,1.2940,1.2939,1.2940
USDSGD,20251211,082900,1.2940,1.2940,1.2939,1.2939
USDSGD,20251211,083000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,083100,1.2938,1.2939,1.2938,1.2939
USDSGD,20251211,083200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,083300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,083400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,083500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,083600,1.2939,1.2939,1.2938,1.2938
USDSGD,20251211,083700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,083800,1.2938,1.2938,1.2937,1.2937
USDSGD,20251211,083900,1.2938,1.2938,1.2937,1.2937
USDSGD,20251211,084000,1.2937,1.2938,1.2937,1.2938
USDSGD,20251211,084100,1.2938,1.2939,1.2938,1.2939
USDSGD,20251211,084200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,084300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,084400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,084500,1.2938,1.2938,1.2937,1.2937
USDSGD,20251211,084600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,084700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,084800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,084900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,085000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,085100,1.2939,1.2940,1.2939,1.2940
USDSGD,20251211,085200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,085300,1.2940,1.2940,1.2939,1.2940
USDSGD,20251211,085400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,085500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,085600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,085700,1.2942,1.2942,1.2941,1.2941
USDSGD,20251211,085800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251211,085900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251211,090000,1.2942,1.2943,1.2942,1.2943
USDSGD,20251211,090100,1.2942,1.2942,1.2941,1.2941
USDSGD,20251211,090200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251211,090300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251211,090400,1.2943,1.2943,1.2942,1.2943
USDSGD,20251211,090500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251211,090600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251211,090700,1.2942,1.2942,1.2941,1.2941
USDSGD,20251211,090800,1.2941,1.2941,1.2940,1.2940
USDSGD,20251211,090900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,091000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,091100,1.2939,1.2939,1.2938,1.2939
USDSGD,20251211,091200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,091300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,091400,1.2938,1.2939,1.2938,1.2939
USDSGD,20251211,091500,1.2940,1.2940,1.2939,1.2939
USDSGD,20251211,091600,1.2939,1.2940,1.2939,1.2940
USDSGD,20251211,091700,1.2939,1.2940,1.2939,1.2940
USDSGD,20251211,091800,1.2939,1.2940,1.2939,1.2940
USDSGD,20251211,091900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,092000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,092100,1.2941,1.2941,1.2940,1.2940
USDSGD,20251211,092200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,092300,1.2940,1.2940,1.2939,1.2939
USDSGD,20251211,092400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,092500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,092600,1.2938,1.2939,1.2938,1.2939
USDSGD,20251211,092700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,092800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,092900,1.2938,1.2938,1.2937,1.2937
USDSGD,20251211,093000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,093100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,093200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,093300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,093400,1.2937,1.2937,1.2936,1.2936
USDSGD,20251211,093500,1.2936,1.2936,1.2935,1.2935
USDSGD,20251211,093600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,093700,1.2935,1.2936,1.2935,1.2936
USDSGD,20251211,093800,1.2936,1.2936,1.2935,1.2935
USDSGD,20251211,093900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,094000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251211,094100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251211,094200,1.2934,1.2935,1.2934,1.2935
USDSGD,20251211,094300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,094400,1.2936,1.2937,1.2936,1.2937
USDSGD,20251211,094600,1.2937,1.2937,1.2936,1.2936
USDSGD,20251211,094700,1.2936,1.2937,1.2936,1.2936
USDSGD,20251211,094800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,094900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,095000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,095100,1.2935,1.2935,1.2934,1.2934
USDSGD,20251211,095200,1.2934,1.2935,1.2934,1.2935
USDSGD,20251211,095300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,095400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251211,095500,1.2935,1.2936,1.2935,1.2936
USDSGD,20251211,095600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,095700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,095800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,095900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,100000,1.2938,1.2939,1.2938,1.2939
USDSGD,20251211,100100,1.2938,1.2939,1.2938,1.2939
USDSGD,20251211,100200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,100300,1.2940,1.2940,1.2939,1.2939
USDSGD,20251211,100400,1.2940,1.2941,1.2940,1.2940
USDSGD,20251211,100500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,100600,1.2940,1.2942,1.2940,1.2942
USDSGD,20251211,100700,1.2942,1.2942,1.2941,1.2941
USDSGD,20251211,100800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251211,100900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251211,101000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,101100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,101200,1.2944,1.2945,1.2944,1.2945
USDSGD,20251211,101300,1.2944,1.2945,1.2944,1.2944
USDSGD,20251211,101400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,101500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,101600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,101700,1.2944,1.2945,1.2944,1.2945
USDSGD,20251211,101800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251211,101900,1.2945,1.2946,1.2945,1.2946
USDSGD,20251211,102000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251211,102100,1.2947,1.2947,1.2946,1.2946
USDSGD,20251211,102200,1.2945,1.2945,1.2944,1.2944
USDSGD,20251211,102300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251211,102400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251211,102500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251211,102600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251211,102700,1.2941,1.2942,1.2941,1.2942
USDSGD,20251211,102800,1.2942,1.2943,1.2942,1.2943
USDSGD,20251211,102900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251211,103000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251211,103100,1.2942,1.2942,1.2941,1.2941
USDSGD,20251211,103200,1.2941,1.2942,1.2941,1.2942
USDSGD,20251211,103300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,103400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,103500,1.2941,1.2942,1.2941,1.2941
USDSGD,20251211,103600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,103700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251211,103800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,103900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,104000,1.2939,1.2939,1.2938,1.2939
USDSGD,20251211,104100,1.2939,1.2940,1.2939,1.2940
USDSGD,20251211,104200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,104300,1.2940,1.2940,1.2939,1.2939
USDSGD,20251211,104400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251211,104500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,104600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,104700,1.2939,1.2939,1.2938,1.2938
USDSGD,20251211,104800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,104900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,105000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,105100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,105200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,105300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,105400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,105500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,105600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,105700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,105800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,105900,1.2936,1.2937,1.2936,1.2937
USDSGD,20251211,110000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,110100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,110200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,110300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,110400,1.2937,1.2937,1.2936,1.2936
USDSGD,20251211,110500,1.2936,1.2937,1.2936,1.2937
USDSGD,20251211,110600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,110700,1.2938,1.2939,1.2938,1.2939
USDSGD,20251211,110800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,110900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,111000,1.2938,1.2939,1.2938,1.2939
USDSGD,20251211,111100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,111200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,111300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,111400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,111500,1.2937,1.2937,1.2936,1.2936
USDSGD,20251211,111600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,111700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,111800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,111900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,112000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,112100,1.2937,1.2937,1.2936,1.2936
USDSGD,20251211,112200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,112300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,112400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,112500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,112600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,112700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,112800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,112900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,113000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,113100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,113200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,113300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,113400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,113500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,113600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,113700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,113800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,113900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,114000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,114100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,114200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,114300,1.2937,1.2938,1.2937,1.2938
USDSGD,20251211,114400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,114500,1.2938,1.2939,1.2938,1.2939
USDSGD,20251211,114600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,114700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251211,114800,1.2939,1.2939,1.2938,1.2938
USDSGD,20251211,114900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,115000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251211,115100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,115200,1.2938,1.2938,1.2937,1.2937
USDSGD,20251211,115300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,115400,1.2938,1.2938,1.2937,1.2937
USDSGD,20251211,115500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,115600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251211,115700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,115800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,115900,1.2935,1.2936,1.2935,1.2936
USDSGD,20251211,120000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,120100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,120200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251211,120300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,120400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,120500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251211,120600,1.2935,1.2935,1.2934,1.2934
USDSGD,20251211,120700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251211,120800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251211,120900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251211,121000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251211,121100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251211,121200,1.2934,1.2934,1.2933,1.2933
USDSGD,20251211,121300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251211,121400,1.2933,1.2933,1.2932,1.2932
USDSGD,20251211,121500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,121600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,121700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,121800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,121900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,122000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,122100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251211,122200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251211,122300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,122400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,122500,1.2932,1.2932,1.2931,1.2931
USDSGD,20251211,122600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,122700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,122800,1.2930,1.2931,1.2930,1.2931
USDSGD,20251211,122900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,123000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,123100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,123200,1.2931,1.2931,1.2930,1.2930
USDSGD,20251211,123300,1.2930,1.2931,1.2930,1.2931
USDSGD,20251211,123400,1.2930,1.2931,1.2930,1.2931
USDSGD,20251211,123500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,123600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,123700,1.2932,1.2932,1.2931,1.2931
USDSGD,20251211,123800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,123900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,124000,1.2932,1.2933,1.2932,1.2933
USDSGD,20251211,124100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,124200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,124300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,124400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,124500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,124600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,124700,1.2931,1.2931,1.2930,1.2930
USDSGD,20251211,124800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,124900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,125000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,125100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,125200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,125300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,125400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,125500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,125600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,125700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,125800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,125900,1.2929,1.2930,1.2929,1.2930
USDSGD,20251211,130000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,130100,1.2929,1.2930,1.2929,1.2930
USDSGD,20251211,130200,1.2929,1.2930,1.2929,1.2930
USDSGD,20251211,130300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251211,130400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251211,130500,1.2932,1.2932,1.2931,1.2931
USDSGD,20251211,130600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251211,130700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,130800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,130900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251211,131000,1.2929,1.2929,1.2928,1.2928
USDSGD,20251211,131100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,131200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,131300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,131400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,131500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,131600,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,131700,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,131800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,131900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,132000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,132100,1.2928,1.2928,1.2927,1.2927
USDSGD,20251211,132200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251211,132300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251211,132400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251211,132500,1.2926,1.2927,1.2926,1.2927
USDSGD,20251211,132600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251211,132700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,132800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,132900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,133000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,133100,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,133200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,133300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,133400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251211,133500,1.2927,1.2928,1.2927,1.2928
USDSGD,20251211,133600,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,133700,1.2928,1.2929,1.2928,1.2929
USDSGD,20251211,133800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,133900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,134000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,134100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,134200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,134300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251211,134400,1.2928,1.2928,1.2927,1.2927
USDSGD,20251211,134500,1.2927,1.2927,1.2926,1.2926
USDSGD,20251211,134600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251211,134700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251211,134800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251211,134900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251211,135000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251211,135100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251211,135200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,135300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,135400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,135500,1.2925,1.2926,1.2925,1.2925
USDSGD,20251211,135600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,135700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,135800,1.2926,1.2926,1.2925,1.2925
USDSGD,20251211,135900,1.2924,1.2924,1.2923,1.2923
USDSGD,20251211,140000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251211,140100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,140200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,140300,1.2925,1.2926,1.2925,1.2925
USDSGD,20251211,140400,1.2925,1.2925,1.2924,1.2924
USDSGD,20251211,140500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,140600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,140700,1.2925,1.2926,1.2925,1.2926
USDSGD,20251211,140800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,140900,1.2925,1.2926,1.2925,1.2926
USDSGD,20251211,141000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251211,141100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,141200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,141300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,141400,1.2925,1.2925,1.2924,1.2924
USDSGD,20251211,141500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,141600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,141700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,141800,1.2925,1.2925,1.2924,1.2924
USDSGD,20251211,141900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,142000,1.2923,1.2924,1.2923,1.2924
USDSGD,20251211,142100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,142200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,142300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251211,142400,1.2925,1.2925,1.2924,1.2924
USDSGD,20251211,142500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,142600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,142700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,142800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,142900,1.2923,1.2924,1.2923,1.2923
USDSGD,20251211,143000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,143100,1.2925,1.2925,1.2922,1.2923
USDSGD,20251211,143200,1.2922,1.2924,1.2922,1.2924
USDSGD,20251211,143300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251211,143400,1.2924,1.2924,1.2923,1.2924
USDSGD,20251211,143500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251211,143600,1.2925,1.2925,1.2923,1.2923
USDSGD,20251211,143700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251211,143800,1.2922,1.2922,1.2921,1.2921
USDSGD,20251211,143900,1.2921,1.2921,1.2919,1.2919
USDSGD,20251211,144000,1.2918,1.2918,1.2917,1.2918
USDSGD,20251211,144100,1.2919,1.2919,1.2918,1.2918
USDSGD,20251211,144200,1.2918,1.2919,1.2918,1.2919
USDSGD,20251211,144300,1.2918,1.2918,1.2916,1.2916
USDSGD,20251211,144400,1.2917,1.2918,1.2917,1.2917
USDSGD,20251211,144500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,144600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,144700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,144800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,144900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,145000,1.2916,1.2916,1.2915,1.2915
USDSGD,20251211,145100,1.2914,1.2915,1.2914,1.2915
USDSGD,20251211,145200,1.2914,1.2915,1.2914,1.2915
USDSGD,20251211,145300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,145400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,145500,1.2915,1.2915,1.2914,1.2915
USDSGD,20251211,145600,1.2914,1.2917,1.2914,1.2917
USDSGD,20251211,145700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,145800,1.2918,1.2918,1.2917,1.2917
USDSGD,20251211,145900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,150000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251211,150100,1.2917,1.2917,1.2916,1.2917
USDSGD,20251211,150200,1.2917,1.2917,1.2916,1.2916
USDSGD,20251211,150300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,150400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,150500,1.2915,1.2915,1.2914,1.2914
USDSGD,20251211,150600,1.2915,1.2915,1.2914,1.2914
USDSGD,20251211,150700,1.2913,1.2913,1.2912,1.2912
USDSGD,20251211,150800,1.2913,1.2913,1.2912,1.2912
USDSGD,20251211,150900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,151000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,151100,1.2911,1.2912,1.2911,1.2912
USDSGD,20251211,151200,1.2912,1.2912,1.2911,1.2911
USDSGD,20251211,151300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,151400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,151500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,151600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,151700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,151800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,151900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,152000,1.2911,1.2911,1.2910,1.2910
USDSGD,20251211,152100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,152200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,152300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,152400,1.2910,1.2910,1.2909,1.2909
USDSGD,20251211,152500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,152600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,152700,1.2909,1.2909,1.2908,1.2908
USDSGD,20251211,152800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,152900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,153000,1.2909,1.2909,1.2908,1.2908
USDSGD,20251211,153100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,153200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,153300,1.2909,1.2909,1.2908,1.2908
USDSGD,20251211,153400,1.2908,1.2909,1.2908,1.2909
USDSGD,20251211,153500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,153600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,153700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,153800,1.2907,1.2907,1.2906,1.2906
USDSGD,20251211,153900,1.2907,1.2907,1.2906,1.2907
USDSGD,20251211,154000,1.2906,1.2907,1.2906,1.2907
USDSGD,20251211,154100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,154200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,154300,1.2908,1.2908,1.2907,1.2908
USDSGD,20251211,154400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,154500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,154600,1.2908,1.2909,1.2908,1.2909
USDSGD,20251211,154700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,154800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,154900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,155000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,155100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,155200,1.2911,1.2912,1.2911,1.2912
USDSGD,20251211,155300,1.2912,1.2912,1.2911,1.2911
USDSGD,20251211,155400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,155500,1.2911,1.2912,1.2911,1.2912
USDSGD,20251211,155600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,155700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,155800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,155900,1.2912,1.2912,1.2911,1.2911
USDSGD,20251211,160000,1.2910,1.2911,1.2910,1.2911
USDSGD,20251211,160100,1.2912,1.2913,1.2912,1.2913
USDSGD,20251211,160200,1.2913,1.2915,1.2913,1.2915
USDSGD,20251211,160300,1.2914,1.2915,1.2914,1.2915
USDSGD,20251211,160400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,160500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251211,160600,1.2914,1.2914,1.2913,1.2913
USDSGD,20251211,160700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,160800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,160900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,161000,1.2911,1.2911,1.2910,1.2910
USDSGD,20251211,161100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,161200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,161300,1.2912,1.2912,1.2911,1.2911
USDSGD,20251211,161400,1.2911,1.2911,1.2910,1.2910
USDSGD,20251211,161500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,161600,1.2911,1.2911,1.2910,1.2911
USDSGD,20251211,161700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,161800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,161900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,162000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,162100,1.2913,1.2913,1.2912,1.2912
USDSGD,20251211,162200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,162300,1.2911,1.2911,1.2910,1.2910
USDSGD,20251211,162400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,162500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,162600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,162700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,162800,1.2911,1.2913,1.2911,1.2912
USDSGD,20251211,162900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,163000,1.2910,1.2910,1.2909,1.2909
USDSGD,20251211,163100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,163200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,163300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,163400,1.2908,1.2909,1.2908,1.2908
USDSGD,20251211,163500,1.2909,1.2909,1.2908,1.2909
USDSGD,20251211,163600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,163700,1.2909,1.2910,1.2909,1.2910
USDSGD,20251211,163800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,163900,1.2910,1.2910,1.2909,1.2909
USDSGD,20251211,164000,1.2910,1.2910,1.2909,1.2909
USDSGD,20251211,164100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,164200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,164300,1.2907,1.2908,1.2907,1.2908
USDSGD,20251211,164400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,164500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,164600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,164700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,164800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,164900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,165000,1.2908,1.2908,1.2907,1.2907
USDSGD,20251211,165100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,165200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,165300,1.2906,1.2906,1.2905,1.2905
USDSGD,20251211,165400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,165500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,165600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,165700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,165800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,165900,1.2905,1.2905,1.2904,1.2904
USDSGD,20251211,170000,1.2904,1.2904,1.2903,1.2903
USDSGD,20251211,170100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251211,170200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251211,170300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251211,170400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251211,170500,1.2902,1.2902,1.2902,1.2902
USDSGD,20251211,170600,1.2902,1.2903,1.2902,1.2903
USDSGD,20251211,170700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251211,170800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251211,170900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251211,171000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251211,171100,1.2905,1.2905,1.2903,1.2903
USDSGD,20251211,171200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251211,171300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251211,171400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251211,171500,1.2902,1.2902,1.2901,1.2901
USDSGD,20251211,171600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251211,171700,1.2901,1.2902,1.2901,1.2902
USDSGD,20251211,171800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251211,171900,1.2902,1.2903,1.2902,1.2903
USDSGD,20251211,172000,1.2903,1.2904,1.2903,1.2904
USDSGD,20251211,172100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251211,172200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251211,172300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251211,172400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251211,172500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251211,172600,1.2904,1.2907,1.2904,1.2907
USDSGD,20251211,172700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,172800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,172900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,173000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,173100,1.2908,1.2909,1.2908,1.2909
USDSGD,20251211,173200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,173300,1.2908,1.2909,1.2908,1.2909
USDSGD,20251211,173400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,173500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,173600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,173700,1.2908,1.2908,1.2907,1.2907
USDSGD,20251211,173800,1.2906,1.2907,1.2906,1.2907
USDSGD,20251211,173900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,174000,1.2906,1.2907,1.2906,1.2907
USDSGD,20251211,174100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,174200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,174300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,174400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,174500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,174600,1.2907,1.2907,1.2906,1.2906
USDSGD,20251211,174700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,174800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,174900,1.2905,1.2905,1.2903,1.2903
USDSGD,20251211,175000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251211,175100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251211,175200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251211,175300,1.2904,1.2904,1.2903,1.2903
USDSGD,20251211,175400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251211,175500,1.2903,1.2904,1.2903,1.2904
USDSGD,20251211,175600,1.2903,1.2903,1.2902,1.2902
USDSGD,20251211,175700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251211,175800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251211,175900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251211,180000,1.2904,1.2904,1.2903,1.2903
USDSGD,20251211,180100,1.2902,1.2903,1.2902,1.2903
USDSGD,20251211,180200,1.2903,1.2903,1.2902,1.2903
USDSGD,20251211,180300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251211,180400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251211,180500,1.2901,1.2902,1.2901,1.2901
USDSGD,20251211,180600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251211,180700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251211,180800,1.2901,1.2902,1.2901,1.2902
USDSGD,20251211,180900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251211,181000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251211,181100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251211,181200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251211,181300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251211,181400,1.2900,1.2900,1.2900,1.2900
USDSGD,20251211,181500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251211,181600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251211,181700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251211,181800,1.2901,1.2901,1.2899,1.2900
USDSGD,20251211,181900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251211,182000,1.2900,1.2900,1.2900,1.2900
USDSGD,20251211,182100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251211,182200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251211,182300,1.2901,1.2902,1.2901,1.2902
USDSGD,20251211,182400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251211,182500,1.2903,1.2903,1.2902,1.2902
USDSGD,20251211,182600,1.2902,1.2902,1.2902,1.2902
USDSGD,20251211,182700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251211,182800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251211,182900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251211,183000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251211,183100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251211,183200,1.2903,1.2904,1.2903,1.2904
USDSGD,20251211,183300,1.2904,1.2905,1.2904,1.2905
USDSGD,20251211,183400,1.2906,1.2906,1.2905,1.2905
USDSGD,20251211,183500,1.2905,1.2906,1.2905,1.2906
USDSGD,20251211,183600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,183700,1.2907,1.2907,1.2906,1.2906
USDSGD,20251211,183800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,183900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,184000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,184100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,184200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,184300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,184400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,184500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,184600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,184700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,184800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,184900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,185000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,185100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,185200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,185300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,185400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,185500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,185600,1.2905,1.2906,1.2905,1.2905
USDSGD,20251211,185700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,185800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,185900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,190000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,190100,1.2907,1.2907,1.2906,1.2906
USDSGD,20251211,190200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,190300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,190400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,190500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,190600,1.2907,1.2907,1.2906,1.2906
USDSGD,20251211,190700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,190800,1.2905,1.2906,1.2905,1.2905
USDSGD,20251211,190900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,191000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,191100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,191200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,191300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,191400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,191500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,191600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,191700,1.2906,1.2906,1.2905,1.2905
USDSGD,20251211,191800,1.2906,1.2906,1.2905,1.2905
USDSGD,20251211,191900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,192000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,192100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251211,192200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,192300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251211,192400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,192500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,192600,1.2907,1.2908,1.2907,1.2908
USDSGD,20251211,192700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,192800,1.2909,1.2909,1.2908,1.2908
USDSGD,20251211,192900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,193000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,193100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,193200,1.2908,1.2908,1.2907,1.2908
USDSGD,20251211,193300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,193400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,193500,1.2909,1.2909,1.2908,1.2908
USDSGD,20251211,193600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,193700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,193800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,193900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,194000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,194100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,194200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,194300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,194400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,194500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,194600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,194700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,194800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,194900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,195000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,195100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,195200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,195300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,195400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,195500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,195600,1.2908,1.2908,1.2907,1.2907
USDSGD,20251211,195700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251211,195800,1.2907,1.2908,1.2907,1.2908
USDSGD,20251211,195900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,200000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251211,200100,1.2909,1.2909,1.2908,1.2908
USDSGD,20251211,200200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,200300,1.2909,1.2910,1.2909,1.2910
USDSGD,20251211,200400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,200500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,200600,1.2911,1.2911,1.2910,1.2910
USDSGD,20251211,200700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,200800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,200900,1.2911,1.2912,1.2911,1.2911
USDSGD,20251211,201000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,201100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,201200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,201300,1.2912,1.2912,1.2911,1.2911
USDSGD,20251211,201400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,201500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,201600,1.2911,1.2912,1.2911,1.2912
USDSGD,20251211,201700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,201800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,201900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,202000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,202100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,202200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,202300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,202400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,202500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,202600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,202700,1.2910,1.2910,1.2909,1.2909
USDSGD,20251211,202800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,202900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,203000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,203100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,203200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,203300,1.2910,1.2910,1.2909,1.2909
USDSGD,20251211,203400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,203500,1.2909,1.2910,1.2909,1.2910
USDSGD,20251211,203600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,203700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251211,203800,1.2909,1.2910,1.2909,1.2910
USDSGD,20251211,203900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,204000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,204100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,204200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,204300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,204400,1.2911,1.2912,1.2911,1.2912
USDSGD,20251211,204500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,204600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,204700,1.2912,1.2912,1.2911,1.2911
USDSGD,20251211,204800,1.2912,1.2912,1.2911,1.2912
USDSGD,20251211,204900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,205000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,205100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,205200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,205300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,205400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,205500,1.2913,1.2914,1.2913,1.2914
USDSGD,20251211,205600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,205700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,205800,1.2913,1.2914,1.2913,1.2914
USDSGD,20251211,205900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,210000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,210100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,210200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,210300,1.2916,1.2916,1.2915,1.2916
USDSGD,20251211,210400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,210500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,210600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,210700,1.2918,1.2918,1.2917,1.2917
USDSGD,20251211,210800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,210900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,211000,1.2916,1.2917,1.2916,1.2917
USDSGD,20251211,211100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,211200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,211300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,211400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,211500,1.2916,1.2917,1.2916,1.2917
USDSGD,20251211,211600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,211700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,211800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,211900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,212000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,212100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,212200,1.2915,1.2916,1.2915,1.2916
USDSGD,20251211,212300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,212400,1.2915,1.2915,1.2914,1.2914
USDSGD,20251211,212500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251211,212600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,212700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,212800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,212900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,213000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,213100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,213200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,213300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,213400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,213500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,213600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,213700,1.2912,1.2912,1.2911,1.2912
USDSGD,20251211,213800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,213900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,214000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,214100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,214200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,214300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,214400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,214500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,214600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,214700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,214800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,214900,1.2911,1.2912,1.2911,1.2912
USDSGD,20251211,215000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,215100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,215200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,215300,1.2911,1.2912,1.2911,1.2912
USDSGD,20251211,215400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,215500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,215600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,215700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,215800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,215900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,220000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,220100,1.2913,1.2914,1.2913,1.2914
USDSGD,20251211,220200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251211,220300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251211,220400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251211,220500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251211,220600,1.2914,1.2914,1.2913,1.2913
USDSGD,20251211,220700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,220800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,220900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,221000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,221100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,221200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,221300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,221400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,221500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,221600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,221700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,221800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,221900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,222000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,222100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,222200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,222300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251211,222400,1.2913,1.2914,1.2913,1.2913
USDSGD,20251211,222500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,222600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,222700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,222800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,222900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,223000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251211,223100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,223200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,223300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,223400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,223500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,223600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,223700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,223800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,223900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,224000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,224100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,224200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,224300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,224400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,224500,1.2913,1.2913,1.2912,1.2912
USDSGD,20251211,224600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,224700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,224800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,224900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,225000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,225100,1.2913,1.2915,1.2913,1.2913
USDSGD,20251211,225200,1.2914,1.2915,1.2914,1.2914
USDSGD,20251211,225300,1.2913,1.2913,1.2912,1.2912
USDSGD,20251211,225400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,225500,1.2912,1.2913,1.2912,1.2912
USDSGD,20251211,225600,1.2913,1.2916,1.2913,1.2915
USDSGD,20251211,225700,1.2915,1.2916,1.2915,1.2916
USDSGD,20251211,225800,1.2915,1.2916,1.2915,1.2915
USDSGD,20251211,225900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251211,230000,1.2917,1.2917,1.2915,1.2917
USDSGD,20251211,230100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,230200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,230300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,230400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,230500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251211,230600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,230700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,230800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,230900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,231000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,231100,1.2913,1.2915,1.2913,1.2915
USDSGD,20251211,231200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,231300,1.2914,1.2915,1.2914,1.2915
USDSGD,20251211,231400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,231500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251211,231600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,231700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,231800,1.2915,1.2915,1.2914,1.2914
USDSGD,20251211,231900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251211,232000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251211,232100,1.2915,1.2915,1.2914,1.2914
USDSGD,20251211,232200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251211,232300,1.2913,1.2914,1.2913,1.2914
USDSGD,20251211,232400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,232500,1.2912,1.2913,1.2912,1.2913
USDSGD,20251211,232600,1.2913,1.2913,1.2912,1.2912
USDSGD,20251211,232700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,232800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,232900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,233000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,233100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,233200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,233300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,233400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,233500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,233600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,233700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,233800,1.2913,1.2914,1.2913,1.2914
USDSGD,20251211,233900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251211,234000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251211,234100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,234200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,234300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,234400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251211,234500,1.2914,1.2914,1.2913,1.2913
USDSGD,20251211,234600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,234700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,234800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251211,234900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,235000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251211,235100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,235200,1.2911,1.2912,1.2911,1.2912
USDSGD,20251211,235300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251211,235400,1.2911,1.2911,1.2910,1.2910
USDSGD,20251211,235500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251211,235600,1.2909,1.2910,1.2909,1.2910
USDSGD,20251211,235700,1.2910,1.2915,1.2910,1.2915
USDSGD,20251211,235800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251211,235900,1.2914,1.2915,1.2914,1.2915
USDSGD,20251212,000000,1.2914,1.2914,1.2913,1.2913
USDZAR,20251211,000100,16.928,16.929,16.928,16.928
USDZAR,20251211,000200,16.927,16.931,16.924,16.929
USDZAR,20251211,000300,16.928,16.929,16.928,16.929
USDZAR,20251211,000400,16.924,16.927,16.924,16.927
USDZAR,20251211,000500,16.928,16.928,16.928,16.928
USDZAR,20251211,000600,16.929,16.929,16.929,16.929
USDZAR,20251211,000700,16.929,16.929,16.927,16.927
USDZAR,20251211,000800,16.928,16.928,16.928,16.928
USDZAR,20251211,000900,16.927,16.929,16.927,16.929
USDZAR,20251211,001000,16.929,16.929,16.929,16.929
USDZAR,20251211,001100,16.929,16.929,16.929,16.929
USDZAR,20251211,001200,16.926,16.926,16.926,16.926
USDZAR,20251211,001300,16.926,16.926,16.926,16.926
USDZAR,20251211,001400,16.926,16.926,16.926,16.926
USDZAR,20251211,001500,16.926,16.926,16.926,16.926
USDZAR,20251211,001600,16.926,16.928,16.926,16.928
USDZAR,20251211,001700,16.929,16.929,16.929,16.929
USDZAR,20251211,001800,16.929,16.929,16.929,16.929
USDZAR,20251211,001900,16.930,16.933,16.929,16.932
USDZAR,20251211,002000,16.931,16.931,16.931,16.931
USDZAR,20251211,002100,16.931,16.931,16.931,16.931
USDZAR,20251211,002200,16.931,16.931,16.931,16.931
USDZAR,20251211,002300,16.931,16.931,16.931,16.931
USDZAR,20251211,002400,16.931,16.931,16.931,16.931
USDZAR,20251211,002500,16.931,16.931,16.931,16.931
USDZAR,20251211,002600,16.931,16.931,16.931,16.931
USDZAR,20251211,002700,16.931,16.931,16.931,16.931
USDZAR,20251211,002800,16.931,16.931,16.931,16.931
USDZAR,20251211,002900,16.931,16.931,16.931,16.931
USDZAR,20251211,003000,16.931,16.931,16.931,16.931
USDZAR,20251211,003100,16.931,16.931,16.931,16.931
USDZAR,20251211,003200,16.931,16.931,16.931,16.931
USDZAR,20251211,003300,16.931,16.931,16.931,16.931
USDZAR,20251211,003400,16.931,16.932,16.931,16.932
USDZAR,20251211,003500,16.932,16.932,16.932,16.932
USDZAR,20251211,003600,16.932,16.932,16.932,16.932
USDZAR,20251211,003700,16.932,16.932,16.932,16.932
USDZAR,20251211,003800,16.932,16.932,16.932,16.932
USDZAR,20251211,003900,16.932,16.932,16.932,16.932
USDZAR,20251211,004000,16.932,16.932,16.932,16.932
USDZAR,20251211,004100,16.932,16.932,16.932,16.932
USDZAR,20251211,004200,16.932,16.932,16.931,16.931
USDZAR,20251211,004300,16.931,16.931,16.931,16.931
USDZAR,20251211,004400,16.931,16.931,16.931,16.931
USDZAR,20251211,004500,16.931,16.931,16.931,16.931
USDZAR,20251211,004600,16.931,16.931,16.931,16.931
USDZAR,20251211,004700,16.931,16.931,16.931,16.931
USDZAR,20251211,004800,16.931,16.931,16.931,16.931
USDZAR,20251211,004900,16.932,16.932,16.932,16.932
USDZAR,20251211,005000,16.932,16.932,16.932,16.932
USDZAR,20251211,005100,16.932,16.932,16.932,16.932
USDZAR,20251211,005200,16.932,16.932,16.932,16.932
USDZAR,20251211,005300,16.932,16.933,16.932,16.933
USDZAR,20251211,005400,16.933,16.933,16.933,16.933
USDZAR,20251211,005500,16.932,16.932,16.932,16.932
USDZAR,20251211,005600,16.932,16.932,16.932,16.932
USDZAR,20251211,005700,16.932,16.932,16.932,16.932
USDZAR,20251211,005800,16.932,16.932,16.932,16.932
USDZAR,20251211,005900,16.932,16.932,16.932,16.932
USDZAR,20251211,010000,16.932,16.932,16.932,16.932
USDZAR,20251211,010100,16.932,16.933,16.932,16.933
USDZAR,20251211,010200,16.933,16.933,16.932,16.933
USDZAR,20251211,010300,16.933,16.933,16.933,16.933
USDZAR,20251211,010400,16.933,16.933,16.933,16.933
USDZAR,20251211,010500,16.933,16.933,16.933,16.933
USDZAR,20251211,010600,16.933,16.933,16.933,16.933
USDZAR,20251211,010700,16.933,16.933,16.933,16.933
USDZAR,20251211,010800,16.933,16.933,16.933,16.933
USDZAR,20251211,010900,16.930,16.930,16.929,16.930
USDZAR,20251211,011000,16.930,16.930,16.930,16.930
USDZAR,20251211,011100,16.929,16.929,16.929,16.929
USDZAR,20251211,011200,16.929,16.929,16.929,16.929
USDZAR,20251211,011300,16.929,16.930,16.929,16.930
USDZAR,20251211,011400,16.930,16.930,16.930,16.930
USDZAR,20251211,011500,16.928,16.928,16.921,16.921
USDZAR,20251211,011600,16.919,16.919,16.919,16.919
USDZAR,20251211,011700,16.919,16.920,16.919,16.920
USDZAR,20251211,011800,16.919,16.919,16.919,16.919
USDZAR,20251211,011900,16.919,16.919,16.919,16.919
USDZAR,20251211,012000,16.919,16.919,16.919,16.919
USDZAR,20251211,012100,16.919,16.919,16.919,16.919
USDZAR,20251211,012200,16.919,16.919,16.919,16.919
USDZAR,20251211,012300,16.919,16.919,16.919,16.919
USDZAR,20251211,012400,16.919,16.919,16.919,16.919
USDZAR,20251211,012500,16.919,16.919,16.919,16.919
USDZAR,20251211,012600,16.919,16.919,16.919,16.919
USDZAR,20251211,012700,16.919,16.919,16.919,16.919
USDZAR,20251211,012800,16.919,16.919,16.919,16.919
USDZAR,20251211,012900,16.919,16.919,16.919,16.919
USDZAR,20251211,013000,16.919,16.919,16.919,16.919
USDZAR,20251211,013100,16.922,16.926,16.922,16.925
USDZAR,20251211,013200,16.925,16.925,16.925,16.925
USDZAR,20251211,013300,16.925,16.926,16.925,16.926
USDZAR,20251211,013400,16.925,16.926,16.925,16.926
USDZAR,20251211,013500,16.927,16.927,16.927,16.927
USDZAR,20251211,013600,16.927,16.929,16.927,16.928
USDZAR,20251211,013700,16.927,16.927,16.927,16.927
USDZAR,20251211,013800,16.927,16.927,16.926,16.926
USDZAR,20251211,013900,16.926,16.926,16.926,16.926
USDZAR,20251211,014000,16.926,16.926,16.925,16.925
USDZAR,20251211,014100,16.924,16.924,16.924,16.924
USDZAR,20251211,014200,16.924,16.924,16.924,16.924
USDZAR,20251211,014300,16.924,16.924,16.923,16.923
USDZAR,20251211,014400,16.924,16.924,16.924,16.924
USDZAR,20251211,014500,16.924,16.924,16.924,16.924
USDZAR,20251211,014600,16.924,16.924,16.924,16.924
USDZAR,20251211,014700,16.924,16.924,16.924,16.924
USDZAR,20251211,014800,16.924,16.924,16.923,16.923
USDZAR,20251211,014900,16.923,16.926,16.923,16.926
USDZAR,20251211,015000,16.926,16.926,16.926,16.926
USDZAR,20251211,015100,16.925,16.925,16.925,16.925
USDZAR,20251211,015200,16.925,16.925,16.925,16.925
USDZAR,20251211,015300,16.925,16.925,16.925,16.925
USDZAR,20251211,015400,16.925,16.925,16.925,16.925
USDZAR,20251211,015500,16.925,16.925,16.924,16.924
USDZAR,20251211,015600,16.924,16.924,16.924,16.924
USDZAR,20251211,015700,16.924,16.925,16.924,16.925
USDZAR,20251211,015800,16.926,16.926,16.926,16.926
USDZAR,20251211,015900,16.926,16.926,16.926,16.926
USDZAR,20251211,020000,16.926,16.926,16.926,16.926
USDZAR,20251211,020100,16.925,16.927,16.925,16.927
USDZAR,20251211,020200,16.928,16.930,16.928,16.929
USDZAR,20251211,020300,16.928,16.928,16.928,16.928
USDZAR,20251211,020400,16.928,16.928,16.928,16.928
USDZAR,20251211,020500,16.928,16.928,16.928,16.928
USDZAR,20251211,020600,16.928,16.929,16.928,16.929
USDZAR,20251211,020700,16.928,16.929,16.926,16.929
USDZAR,20251211,020800,16.929,16.929,16.929,16.929
USDZAR,20251211,020900,16.930,16.930,16.930,16.930
USDZAR,20251211,021000,16.930,16.930,16.929,16.929
USDZAR,20251211,021100,16.928,16.931,16.928,16.931
USDZAR,20251211,021200,16.931,16.931,16.931,16.931
USDZAR,20251211,021300,16.929,16.929,16.929,16.929
USDZAR,20251211,021400,16.929,16.929,16.929,16.929
USDZAR,20251211,021500,16.929,16.930,16.929,16.930
USDZAR,20251211,021600,16.931,16.931,16.927,16.927
USDZAR,20251211,021700,16.928,16.929,16.928,16.929
USDZAR,20251211,021800,16.930,16.930,16.928,16.928
USDZAR,20251211,021900,16.927,16.928,16.927,16.928
USDZAR,20251211,022000,16.927,16.929,16.927,16.929
USDZAR,20251211,022100,16.930,16.930,16.930,16.930
USDZAR,20251211,022200,16.929,16.929,16.929,16.929
USDZAR,20251211,022300,16.928,16.929,16.928,16.929
USDZAR,20251211,022400,16.929,16.929,16.928,16.929
USDZAR,20251211,022500,16.928,16.930,16.928,16.930
USDZAR,20251211,022600,16.929,16.929,16.929,16.929
USDZAR,20251211,022700,16.928,16.929,16.928,16.928
USDZAR,20251211,022800,16.929,16.930,16.929,16.929
USDZAR,20251211,022900,16.928,16.929,16.928,16.929
USDZAR,20251211,023000,16.930,16.930,16.929,16.929
USDZAR,20251211,023100,16.929,16.930,16.929,16.930
USDZAR,20251211,023200,16.931,16.936,16.931,16.934
USDZAR,20251211,023300,16.935,16.937,16.935,16.937
USDZAR,20251211,023400,16.938,16.939,16.938,16.939
USDZAR,20251211,023500,16.938,16.938,16.935,16.935
USDZAR,20251211,023600,16.936,16.936,16.933,16.933
USDZAR,20251211,023700,16.933,16.933,16.933,16.933
USDZAR,20251211,023800,16.932,16.934,16.932,16.934
USDZAR,20251211,023900,16.933,16.933,16.933,16.933
USDZAR,20251211,024000,16.933,16.933,16.932,16.932
USDZAR,20251211,024100,16.931,16.931,16.929,16.929
USDZAR,20251211,024200,16.929,16.929,16.929,16.929
USDZAR,20251211,024300,16.930,16.930,16.930,16.930
USDZAR,20251211,024400,16.929,16.931,16.929,16.931
USDZAR,20251211,024500,16.930,16.930,16.929,16.929
USDZAR,20251211,024600,16.930,16.930,16.929,16.930
USDZAR,20251211,024700,16.930,16.930,16.930,16.930
USDZAR,20251211,024800,16.930,16.930,16.930,16.930
USDZAR,20251211,024900,16.931,16.932,16.931,16.932
USDZAR,20251211,025000,16.933,16.936,16.933,16.935
USDZAR,20251211,025100,16.934,16.934,16.933,16.933
USDZAR,20251211,025200,16.933,16.933,16.933,16.933
USDZAR,20251211,025300,16.933,16.933,16.932,16.932
USDZAR,20251211,025400,16.933,16.933,16.933,16.933
USDZAR,20251211,025500,16.933,16.934,16.933,16.934
USDZAR,20251211,025600,16.935,16.935,16.935,16.935
USDZAR,20251211,025700,16.935,16.936,16.935,16.936
USDZAR,20251211,025800,16.935,16.936,16.935,16.936
USDZAR,20251211,025900,16.936,16.936,16.936,16.936
USDZAR,20251211,030000,16.936,16.936,16.935,16.935
USDZAR,20251211,030100,16.936,16.936,16.934,16.934
USDZAR,20251211,030200,16.934,16.934,16.933,16.933
USDZAR,20251211,030300,16.932,16.932,16.931,16.931
USDZAR,20251211,030400,16.931,16.931,16.931,16.931
USDZAR,20251211,030500,16.929,16.930,16.928,16.930
USDZAR,20251211,030600,16.933,16.938,16.933,16.938
USDZAR,20251211,030700,16.938,16.939,16.938,16.938
USDZAR,20251211,030800,16.936,16.936,16.936,16.936
USDZAR,20251211,030900,16.937,16.942,16.937,16.942
USDZAR,20251211,031000,16.941,16.943,16.941,16.943
USDZAR,20251211,031100,16.942,16.942,16.942,16.942
USDZAR,20251211,031200,16.943,16.944,16.943,16.944
USDZAR,20251211,031300,16.943,16.943,16.943,16.943
USDZAR,20251211,031400,16.943,16.943,16.943,16.943
USDZAR,20251211,031500,16.943,16.943,16.943,16.943
USDZAR,20251211,031600,16.942,16.942,16.942,16.942
USDZAR,20251211,031700,16.943,16.944,16.943,16.944
USDZAR,20251211,031800,16.943,16.943,16.943,16.943
USDZAR,20251211,031900,16.943,16.943,16.943,16.943
USDZAR,20251211,032000,16.943,16.943,16.943,16.943
USDZAR,20251211,032100,16.943,16.943,16.941,16.942
USDZAR,20251211,032200,16.942,16.942,16.942,16.942
USDZAR,20251211,032300,16.941,16.942,16.941,16.941
USDZAR,20251211,032400,16.942,16.942,16.942,16.942
USDZAR,20251211,032500,16.942,16.943,16.942,16.943
USDZAR,20251211,032600,16.943,16.943,16.943,16.943
USDZAR,20251211,032700,16.942,16.942,16.939,16.941
USDZAR,20251211,032800,16.941,16.941,16.941,16.941
USDZAR,20251211,032900,16.943,16.943,16.942,16.942
USDZAR,20251211,033000,16.943,16.943,16.943,16.943
USDZAR,20251211,033100,16.943,16.943,16.943,16.943
USDZAR,20251211,033200,16.942,16.943,16.942,16.942
USDZAR,20251211,033300,16.943,16.943,16.943,16.943
USDZAR,20251211,033400,16.943,16.950,16.943,16.950
USDZAR,20251211,033500,16.949,16.949,16.949,16.949
USDZAR,20251211,033600,16.950,16.950,16.950,16.950
USDZAR,20251211,033700,16.951,16.952,16.951,16.952
USDZAR,20251211,033800,16.952,16.953,16.951,16.951
USDZAR,20251211,033900,16.951,16.951,16.951,16.951
USDZAR,20251211,034000,16.951,16.951,16.951,16.951
USDZAR,20251211,034100,16.952,16.952,16.951,16.951
USDZAR,20251211,034200,16.951,16.951,16.951,16.951
USDZAR,20251211,034300,16.952,16.952,16.951,16.951
USDZAR,20251211,034400,16.951,16.951,16.951,16.951
USDZAR,20251211,034500,16.951,16.951,16.951,16.951
USDZAR,20251211,034600,16.951,16.951,16.950,16.950
USDZAR,20251211,034700,16.950,16.950,16.950,16.950
USDZAR,20251211,034800,16.950,16.950,16.950,16.950
USDZAR,20251211,034900,16.952,16.953,16.952,16.952
USDZAR,20251211,035000,16.951,16.951,16.951,16.951
USDZAR,20251211,035100,16.951,16.952,16.951,16.952
USDZAR,20251211,035200,16.951,16.951,16.951,16.951
USDZAR,20251211,035300,16.951,16.951,16.951,16.951
USDZAR,20251211,035400,16.951,16.952,16.951,16.952
USDZAR,20251211,035500,16.953,16.955,16.952,16.954
USDZAR,20251211,035600,16.955,16.955,16.951,16.951
USDZAR,20251211,035700,16.948,16.948,16.948,16.948
USDZAR,20251211,035800,16.948,16.951,16.948,16.951
USDZAR,20251211,035900,16.952,16.952,16.951,16.952
USDZAR,20251211,040000,16.953,16.953,16.951,16.951
USDZAR,20251211,040100,16.952,16.952,16.948,16.948
USDZAR,20251211,040200,16.949,16.950,16.949,16.950
USDZAR,20251211,040300,16.951,16.957,16.951,16.957
USDZAR,20251211,040400,16.958,16.958,16.958,16.958
USDZAR,20251211,040500,16.958,16.958,16.958,16.958
USDZAR,20251211,040600,16.958,16.958,16.958,16.958
USDZAR,20251211,040700,16.958,16.958,16.958,16.958
USDZAR,20251211,040800,16.958,16.958,16.958,16.958
USDZAR,20251211,040900,16.958,16.962,16.958,16.961
USDZAR,20251211,041000,16.962,16.968,16.962,16.968
USDZAR,20251211,041100,16.967,16.967,16.967,16.967
USDZAR,20251211,041200,16.968,16.968,16.968,16.968
USDZAR,20251211,041300,16.969,16.969,16.969,16.969
USDZAR,20251211,041400,16.970,16.971,16.968,16.971
USDZAR,20251211,041500,16.972,16.972,16.971,16.971
USDZAR,20251211,041600,16.970,16.970,16.968,16.968
USDZAR,20251211,041700,16.969,16.969,16.969,16.969
USDZAR,20251211,041800,16.970,16.970,16.968,16.968
USDZAR,20251211,041900,16.969,16.969,16.967,16.967
USDZAR,20251211,042000,16.968,16.969,16.967,16.969
USDZAR,20251211,042100,16.970,16.970,16.970,16.970
USDZAR,20251211,042200,16.970,16.971,16.969,16.971
USDZAR,20251211,042300,16.970,16.971,16.970,16.971
USDZAR,20251211,042400,16.969,16.971,16.969,16.971
USDZAR,20251211,042500,16.969,16.969,16.965,16.965
USDZAR,20251211,042600,16.966,16.966,16.966,16.966
USDZAR,20251211,042700,16.966,16.966,16.965,16.965
USDZAR,20251211,042800,16.966,16.969,16.966,16.969
USDZAR,20251211,042900,16.968,16.968,16.967,16.967
USDZAR,20251211,043000,16.967,16.967,16.966,16.966
USDZAR,20251211,043100,16.967,16.969,16.967,16.969
USDZAR,20251211,043200,16.969,16.969,16.969,16.969
USDZAR,20251211,043300,16.967,16.967,16.967,16.967
USDZAR,20251211,043400,16.967,16.967,16.967,16.967
USDZAR,20251211,043500,16.967,16.969,16.967,16.969
USDZAR,20251211,043600,16.968,16.968,16.966,16.966
USDZAR,20251211,043700,16.965,16.965,16.963,16.963
USDZAR,20251211,043800,16.964,16.966,16.963,16.966
USDZAR,20251211,043900,16.965,16.966,16.965,16.966
USDZAR,20251211,044000,16.965,16.965,16.961,16.961
USDZAR,20251211,044100,16.960,16.960,16.960,16.960
USDZAR,20251211,044200,16.960,16.960,16.960,16.960
USDZAR,20251211,044300,16.960,16.960,16.960,16.960
USDZAR,20251211,044400,16.960,16.960,16.959,16.959
USDZAR,20251211,044500,16.958,16.958,16.958,16.958
USDZAR,20251211,044600,16.958,16.960,16.958,16.960
USDZAR,20251211,044700,16.959,16.960,16.959,16.960
USDZAR,20251211,044800,16.960,16.960,16.960,16.960
USDZAR,20251211,044900,16.960,16.961,16.958,16.958
USDZAR,20251211,045000,16.959,16.959,16.958,16.959
USDZAR,20251211,045100,16.959,16.959,16.959,16.959
USDZAR,20251211,045200,16.960,16.961,16.960,16.961
USDZAR,20251211,045300,16.962,16.966,16.962,16.965
USDZAR,20251211,045400,16.964,16.964,16.964,16.964
USDZAR,20251211,045500,16.963,16.965,16.963,16.965
USDZAR,20251211,045600,16.964,16.967,16.964,16.966
USDZAR,20251211,045700,16.965,16.965,16.964,16.964
USDZAR,20251211,045800,16.963,16.963,16.963,16.963
USDZAR,20251211,045900,16.963,16.964,16.962,16.962
USDZAR,20251211,050000,16.963,16.966,16.963,16.966
USDZAR,20251211,050100,16.967,16.967,16.966,16.966
USDZAR,20251211,050200,16.966,16.968,16.966,16.968
USDZAR,20251211,050300,16.967,16.967,16.967,16.967
USDZAR,20251211,050400,16.967,16.967,16.967,16.967
USDZAR,20251211,050500,16.967,16.967,16.967,16.967
USDZAR,20251211,050600,16.967,16.967,16.966,16.966
USDZAR,20251211,050700,16.966,16.966,16.966,16.966
USDZAR,20251211,050800,16.966,16.966,16.965,16.966
USDZAR,20251211,050900,16.965,16.968,16.965,16.966
USDZAR,20251211,051000,16.965,16.967,16.965,16.966
USDZAR,20251211,051100,16.965,16.966,16.965,16.966
USDZAR,20251211,051200,16.965,16.966,16.965,16.966
USDZAR,20251211,051300,16.965,16.966,16.965,16.965
USDZAR,20251211,051400,16.965,16.965,16.965,16.965
USDZAR,20251211,051500,16.966,16.967,16.965,16.967
USDZAR,20251211,051600,16.968,16.969,16.968,16.968
USDZAR,20251211,051700,16.968,16.968,16.968,16.968
USDZAR,20251211,051800,16.968,16.968,16.968,16.968
USDZAR,20251211,051900,16.967,16.967,16.967,16.967
USDZAR,20251211,052000,16.967,16.967,16.967,16.967
USDZAR,20251211,052100,16.967,16.968,16.967,16.968
USDZAR,20251211,052200,16.968,16.968,16.968,16.968
USDZAR,20251211,052300,16.967,16.968,16.967,16.968
USDZAR,20251211,052400,16.969,16.971,16.969,16.971
USDZAR,20251211,052500,16.971,16.971,16.971,16.971
USDZAR,20251211,052600,16.972,16.972,16.972,16.972
USDZAR,20251211,052700,16.972,16.972,16.972,16.972
USDZAR,20251211,052800,16.972,16.972,16.972,16.972
USDZAR,20251211,052900,16.972,16.972,16.972,16.972
USDZAR,20251211,053000,16.972,16.972,16.972,16.972
USDZAR,20251211,053100,16.971,16.971,16.964,16.964
USDZAR,20251211,053200,16.965,16.965,16.964,16.964
USDZAR,20251211,053300,16.964,16.965,16.964,16.965
USDZAR,20251211,053400,16.965,16.965,16.965,16.965
USDZAR,20251211,053500,16.964,16.965,16.964,16.965
USDZAR,20251211,053600,16.964,16.966,16.964,16.966
USDZAR,20251211,053700,16.966,16.966,16.965,16.966
USDZAR,20251211,053800,16.966,16.967,16.966,16.967
USDZAR,20251211,053900,16.966,16.966,16.966,16.966
USDZAR,20251211,054000,16.966,16.966,16.966,16.966
USDZAR,20251211,054100,16.965,16.965,16.964,16.964
USDZAR,20251211,054200,16.963,16.964,16.963,16.964
USDZAR,20251211,054300,16.964,16.965,16.964,16.965
USDZAR,20251211,054400,16.964,16.966,16.964,16.966
USDZAR,20251211,054500,16.966,16.966,16.966,16.966
USDZAR,20251211,054600,16.967,16.967,16.966,16.966
USDZAR,20251211,054700,16.966,16.966,16.966,16.966
USDZAR,20251211,054800,16.966,16.966,16.966,16.966
USDZAR,20251211,054900,16.966,16.966,16.964,16.964
USDZAR,20251211,055000,16.963,16.964,16.963,16.963
USDZAR,20251211,055100,16.962,16.963,16.962,16.963
USDZAR,20251211,055200,16.962,16.962,16.961,16.961
USDZAR,20251211,055300,16.962,16.962,16.961,16.961
USDZAR,20251211,055400,16.960,16.960,16.960,16.960
USDZAR,20251211,055500,16.961,16.963,16.961,16.962
USDZAR,20251211,055600,16.962,16.962,16.962,16.962
USDZAR,20251211,055700,16.962,16.962,16.962,16.962
USDZAR,20251211,055800,16.962,16.962,16.962,16.962
USDZAR,20251211,055900,16.962,16.962,16.962,16.962
USDZAR,20251211,060000,16.962,16.962,16.962,16.962
USDZAR,20251211,060100,16.963,16.963,16.962,16.962
USDZAR,20251211,060200,16.962,16.962,16.962,16.962
USDZAR,20251211,060300,16.960,16.960,16.958,16.958
USDZAR,20251211,060400,16.958,16.958,16.958,16.958
USDZAR,20251211,060500,16.958,16.959,16.958,16.959
USDZAR,20251211,060600,16.958,16.959,16.958,16.959
USDZAR,20251211,060700,16.960,16.960,16.959,16.960
USDZAR,20251211,060800,16.961,16.963,16.961,16.963
USDZAR,20251211,060900,16.964,16.964,16.964,16.964
USDZAR,20251211,061000,16.964,16.965,16.964,16.964
USDZAR,20251211,061100,16.964,16.965,16.963,16.965
USDZAR,20251211,061200,16.966,16.966,16.964,16.964
USDZAR,20251211,061300,16.964,16.964,16.964,16.964
USDZAR,20251211,061400,16.962,16.962,16.962,16.962
USDZAR,20251211,061500,16.962,16.962,16.962,16.962
USDZAR,20251211,061600,16.962,16.962,16.962,16.962
USDZAR,20251211,061700,16.960,16.960,16.959,16.959
USDZAR,20251211,061800,16.959,16.959,16.959,16.959
USDZAR,20251211,061900,16.958,16.959,16.958,16.959
USDZAR,20251211,062000,16.959,16.959,16.959,16.959
USDZAR,20251211,062100,16.960,16.960,16.960,16.960
USDZAR,20251211,062200,16.960,16.963,16.960,16.963
USDZAR,20251211,062300,16.966,16.966,16.965,16.965
USDZAR,20251211,062400,16.964,16.965,16.964,16.965
USDZAR,20251211,062500,16.964,16.964,16.964,16.964
USDZAR,20251211,062600,16.963,16.963,16.963,16.963
USDZAR,20251211,062700,16.963,16.964,16.963,16.964
USDZAR,20251211,062800,16.964,16.965,16.964,16.965
USDZAR,20251211,062900,16.964,16.965,16.964,16.965
USDZAR,20251211,063000,16.965,16.965,16.965,16.965
USDZAR,20251211,063100,16.964,16.964,16.964,16.964
USDZAR,20251211,063200,16.964,16.964,16.964,16.964
USDZAR,20251211,063300,16.965,16.965,16.964,16.964
USDZAR,20251211,063400,16.964,16.964,16.963,16.963
USDZAR,20251211,063500,16.963,16.963,16.963,16.963
USDZAR,20251211,063600,16.962,16.965,16.962,16.964
USDZAR,20251211,063700,16.964,16.964,16.964,16.964
USDZAR,20251211,063800,16.962,16.962,16.961,16.962
USDZAR,20251211,063900,16.963,16.963,16.963,16.963
USDZAR,20251211,064000,16.963,16.963,16.963,16.963
USDZAR,20251211,064100,16.962,16.963,16.962,16.963
USDZAR,20251211,064200,16.963,16.963,16.963,16.963
USDZAR,20251211,064300,16.963,16.963,16.962,16.963
USDZAR,20251211,064400,16.963,16.963,16.963,16.963
USDZAR,20251211,064500,16.963,16.964,16.963,16.964
USDZAR,20251211,064600,16.963,16.963,16.963,16.963
USDZAR,20251211,064700,16.963,16.964,16.963,16.964
USDZAR,20251211,064800,16.963,16.964,16.963,16.964
USDZAR,20251211,064900,16.964,16.964,16.964,16.964
USDZAR,20251211,065000,16.964,16.964,16.963,16.964
USDZAR,20251211,065100,16.963,16.963,16.962,16.962
USDZAR,20251211,065200,16.961,16.961,16.961,16.961
USDZAR,20251211,065300,16.961,16.961,16.961,16.961
USDZAR,20251211,065400,16.961,16.962,16.961,16.962
USDZAR,20251211,065500,16.963,16.963,16.963,16.963
USDZAR,20251211,065600,16.963,16.964,16.963,16.964
USDZAR,20251211,065700,16.965,16.966,16.965,16.966
USDZAR,20251211,065800,16.967,16.969,16.967,16.969
USDZAR,20251211,065900,16.970,16.970,16.970,16.970
USDZAR,20251211,070000,16.970,16.970,16.970,16.970
USDZAR,20251211,070100,16.971,16.971,16.965,16.965
USDZAR,20251211,070200,16.964,16.964,16.962,16.963
USDZAR,20251211,070300,16.964,16.965,16.964,16.965
USDZAR,20251211,070400,16.966,16.967,16.965,16.965
USDZAR,20251211,070500,16.964,16.964,16.964,16.964
USDZAR,20251211,070600,16.964,16.964,16.964,16.964
USDZAR,20251211,070700,16.965,16.966,16.965,16.966
USDZAR,20251211,070800,16.965,16.965,16.964,16.964
USDZAR,20251211,070900,16.965,16.965,16.964,16.964
USDZAR,20251211,071000,16.963,16.963,16.963,16.963
USDZAR,20251211,071100,16.963,16.965,16.963,16.965
USDZAR,20251211,071200,16.964,16.964,16.962,16.962
USDZAR,20251211,071300,16.963,16.963,16.959,16.959
USDZAR,20251211,071400,16.958,16.958,16.954,16.957
USDZAR,20251211,071500,16.954,16.956,16.954,16.955
USDZAR,20251211,071600,16.956,16.957,16.956,16.957
USDZAR,20251211,071700,16.958,16.960,16.958,16.960
USDZAR,20251211,071800,16.960,16.960,16.960,16.960
USDZAR,20251211,071900,16.960,16.960,16.960,16.960
USDZAR,20251211,072000,16.960,16.961,16.960,16.961
USDZAR,20251211,072100,16.962,16.964,16.962,16.964
USDZAR,20251211,072200,16.968,16.968,16.966,16.966
USDZAR,20251211,072300,16.967,16.967,16.965,16.965
USDZAR,20251211,072400,16.964,16.964,16.963,16.964
USDZAR,20251211,072500,16.964,16.964,16.964,16.964
USDZAR,20251211,072600,16.963,16.964,16.963,16.964
USDZAR,20251211,072700,16.963,16.964,16.963,16.964
USDZAR,20251211,072800,16.963,16.963,16.960,16.961
USDZAR,20251211,072900,16.962,16.962,16.960,16.961
USDZAR,20251211,073000,16.962,16.963,16.960,16.961
USDZAR,20251211,073100,16.960,16.960,16.959,16.959
USDZAR,20251211,073200,16.958,16.958,16.950,16.950
USDZAR,20251211,073300,16.950,16.952,16.950,16.952
USDZAR,20251211,073400,16.951,16.952,16.950,16.951
USDZAR,20251211,073500,16.952,16.953,16.951,16.953
USDZAR,20251211,073600,16.952,16.952,16.949,16.951
USDZAR,20251211,073700,16.950,16.952,16.950,16.951
USDZAR,20251211,073800,16.950,16.951,16.948,16.948
USDZAR,20251211,073900,16.949,16.953,16.948,16.953
USDZAR,20251211,074000,16.952,16.954,16.952,16.953
USDZAR,20251211,074100,16.952,16.953,16.952,16.953
USDZAR,20251211,074200,16.952,16.952,16.952,16.952
USDZAR,20251211,074300,16.953,16.953,16.949,16.949
USDZAR,20251211,074400,16.950,16.950,16.949,16.949
USDZAR,20251211,074500,16.948,16.949,16.945,16.945
USDZAR,20251211,074600,16.944,16.944,16.944,16.944
USDZAR,20251211,074700,16.944,16.945,16.943,16.945
USDZAR,20251211,074800,16.944,16.944,16.944,16.944
USDZAR,20251211,074900,16.945,16.945,16.943,16.945
USDZAR,20251211,075000,16.946,16.946,16.946,16.946
USDZAR,20251211,075100,16.946,16.948,16.946,16.947
USDZAR,20251211,075200,16.946,16.948,16.946,16.948
USDZAR,20251211,075300,16.947,16.949,16.947,16.948
USDZAR,20251211,075400,16.947,16.949,16.947,16.948
USDZAR,20251211,075500,16.947,16.947,16.946,16.947
USDZAR,20251211,075600,16.946,16.947,16.946,16.947
USDZAR,20251211,075700,16.946,16.946,16.943,16.943
USDZAR,20251211,075800,16.944,16.945,16.943,16.944
USDZAR,20251211,075900,16.943,16.943,16.940,16.940
USDZAR,20251211,080000,16.941,16.942,16.941,16.942
USDZAR,20251211,080100,16.941,16.944,16.937,16.943
USDZAR,20251211,080200,16.944,16.945,16.942,16.942
USDZAR,20251211,080300,16.941,16.944,16.941,16.943
USDZAR,20251211,080400,16.942,16.944,16.941,16.943
USDZAR,20251211,080500,16.944,16.944,16.940,16.940
USDZAR,20251211,080600,16.939,16.942,16.937,16.941
USDZAR,20251211,080700,16.942,16.942,16.940,16.940
USDZAR,20251211,080800,16.941,16.941,16.940,16.940
USDZAR,20251211,080900,16.940,16.941,16.939,16.939
USDZAR,20251211,081000,16.940,16.940,16.934,16.934
USDZAR,20251211,081100,16.935,16.936,16.934,16.936
USDZAR,20251211,081200,16.935,16.935,16.934,16.935
USDZAR,20251211,081300,16.934,16.936,16.934,16.935
USDZAR,20251211,081400,16.936,16.937,16.936,16.937
USDZAR,20251211,081500,16.937,16.937,16.937,16.937
USDZAR,20251211,081600,16.936,16.936,16.934,16.936
USDZAR,20251211,081700,16.935,16.936,16.935,16.935
USDZAR,20251211,081800,16.934,16.934,16.930,16.932
USDZAR,20251211,081900,16.931,16.931,16.924,16.924
USDZAR,20251211,082000,16.925,16.927,16.924,16.926
USDZAR,20251211,082100,16.927,16.930,16.926,16.928
USDZAR,20251211,082200,16.929,16.929,16.925,16.926
USDZAR,20251211,082300,16.925,16.926,16.924,16.925
USDZAR,20251211,082400,16.926,16.927,16.925,16.927
USDZAR,20251211,082500,16.926,16.927,16.926,16.927
USDZAR,20251211,082600,16.926,16.926,16.922,16.924
USDZAR,20251211,082700,16.923,16.925,16.923,16.925
USDZAR,20251211,082800,16.924,16.925,16.924,16.924
USDZAR,20251211,082900,16.925,16.925,16.925,16.925
USDZAR,20251211,083000,16.924,16.925,16.923,16.923
USDZAR,20251211,083100,16.922,16.924,16.922,16.924
USDZAR,20251211,083200,16.923,16.924,16.923,16.924
USDZAR,20251211,083300,16.924,16.924,16.924,16.924
USDZAR,20251211,083400,16.925,16.925,16.924,16.924
USDZAR,20251211,083500,16.923,16.923,16.918,16.918
USDZAR,20251211,083600,16.919,16.919,16.917,16.917
USDZAR,20251211,083700,16.918,16.918,16.917,16.917
USDZAR,20251211,083800,16.918,16.919,16.918,16.919
USDZAR,20251211,083900,16.919,16.919,16.913,16.913
USDZAR,20251211,084000,16.914,16.915,16.913,16.915
USDZAR,20251211,084100,16.916,16.917,16.915,16.916
USDZAR,20251211,084200,16.915,16.915,16.914,16.914
USDZAR,20251211,084300,16.914,16.914,16.912,16.912
USDZAR,20251211,084400,16.911,16.911,16.910,16.911
USDZAR,20251211,084500,16.910,16.910,16.907,16.907
USDZAR,20251211,084600,16.906,16.910,16.906,16.909
USDZAR,20251211,084700,16.910,16.916,16.909,16.912
USDZAR,20251211,084800,16.913,16.913,16.912,16.912
USDZAR,20251211,084900,16.911,16.912,16.910,16.912
USDZAR,20251211,085000,16.913,16.914,16.912,16.912
USDZAR,20251211,085100,16.913,16.916,16.913,16.916
USDZAR,20251211,085200,16.915,16.916,16.915,16.916
USDZAR,20251211,085300,16.919,16.921,16.919,16.919
USDZAR,20251211,085400,16.920,16.922,16.919,16.921
USDZAR,20251211,085500,16.920,16.921,16.919,16.921
USDZAR,20251211,085600,16.920,16.922,16.920,16.921
USDZAR,20251211,085700,16.920,16.920,16.914,16.914
USDZAR,20251211,085800,16.915,16.919,16.915,16.919
USDZAR,20251211,085900,16.918,16.918,16.917,16.917
USDZAR,20251211,090000,16.918,16.919,16.918,16.919
USDZAR,20251211,090100,16.918,16.918,16.912,16.916
USDZAR,20251211,090200,16.915,16.924,16.915,16.923
USDZAR,20251211,090300,16.921,16.922,16.917,16.922
USDZAR,20251211,090400,16.923,16.923,16.918,16.922
USDZAR,20251211,090500,16.921,16.924,16.920,16.921
USDZAR,20251211,090600,16.922,16.922,16.918,16.918
USDZAR,20251211,090700,16.917,16.922,16.917,16.921
USDZAR,20251211,090800,16.920,16.920,16.918,16.918
USDZAR,20251211,090900,16.919,16.919,16.914,16.914
USDZAR,20251211,091000,16.915,16.917,16.915,16.915
USDZAR,20251211,091100,16.916,16.917,16.912,16.912
USDZAR,20251211,091200,16.911,16.912,16.911,16.911
USDZAR,20251211,091300,16.912,16.916,16.912,16.914
USDZAR,20251211,091400,16.913,16.914,16.912,16.913
USDZAR,20251211,091500,16.912,16.915,16.910,16.911
USDZAR,20251211,091600,16.910,16.911,16.909,16.910
USDZAR,20251211,091700,16.909,16.909,16.904,16.906
USDZAR,20251211,091800,16.905,16.905,16.903,16.903
USDZAR,20251211,091900,16.902,16.902,16.896,16.897
USDZAR,20251211,092000,16.896,16.899,16.896,16.899
USDZAR,20251211,092100,16.900,16.900,16.900,16.900
USDZAR,20251211,092200,16.899,16.899,16.898,16.898
USDZAR,20251211,092300,16.897,16.899,16.896,16.899
USDZAR,20251211,092400,16.900,16.900,16.899,16.900
USDZAR,20251211,092500,16.899,16.902,16.899,16.900
USDZAR,20251211,092600,16.899,16.900,16.898,16.900
USDZAR,20251211,092700,16.901,16.901,16.897,16.897
USDZAR,20251211,092800,16.896,16.898,16.896,16.898
USDZAR,20251211,092900,16.899,16.899,16.899,16.899
USDZAR,20251211,093000,16.899,16.902,16.899,16.900
USDZAR,20251211,093100,16.901,16.902,16.900,16.901
USDZAR,20251211,093200,16.902,16.903,16.902,16.903
USDZAR,20251211,093300,16.904,16.904,16.904,16.904
USDZAR,20251211,093400,16.903,16.903,16.900,16.900
USDZAR,20251211,093500,16.901,16.903,16.899,16.899
USDZAR,20251211,093600,16.898,16.898,16.895,16.895
USDZAR,20251211,093700,16.896,16.898,16.896,16.897
USDZAR,20251211,093800,16.896,16.896,16.895,16.895
USDZAR,20251211,093900,16.894,16.895,16.894,16.895
USDZAR,20251211,094000,16.894,16.894,16.888,16.889
USDZAR,20251211,094100,16.890,16.892,16.890,16.890
USDZAR,20251211,094200,16.889,16.893,16.889,16.892
USDZAR,20251211,094300,16.891,16.894,16.891,16.893
USDZAR,20251211,094400,16.892,16.893,16.891,16.892
USDZAR,20251211,094500,16.893,16.894,16.893,16.893
USDZAR,20251211,094600,16.892,16.894,16.890,16.894
USDZAR,20251211,094700,16.893,16.894,16.892,16.892
USDZAR,20251211,094800,16.891,16.893,16.891,16.893
USDZAR,20251211,094900,16.892,16.893,16.891,16.891
USDZAR,20251211,095000,16.892,16.894,16.892,16.894
USDZAR,20251211,095100,16.895,16.897,16.894,16.894
USDZAR,20251211,095200,16.895,16.900,16.895,16.900
USDZAR,20251211,095300,16.901,16.901,16.898,16.901
USDZAR,20251211,095400,16.902,16.903,16.902,16.903
USDZAR,20251211,095500,16.904,16.908,16.904,16.908
USDZAR,20251211,095600,16.909,16.914,16.909,16.914
USDZAR,20251211,095700,16.913,16.913,16.910,16.910
USDZAR,20251211,095800,16.909,16.909,16.907,16.907
USDZAR,20251211,095900,16.908,16.908,16.906,16.906
USDZAR,20251211,100000,16.905,16.906,16.905,16.906
USDZAR,20251211,100100,16.909,16.910,16.908,16.910
USDZAR,20251211,100200,16.909,16.910,16.909,16.910
USDZAR,20251211,100300,16.910,16.910,16.910,16.910
USDZAR,20251211,100400,16.911,16.915,16.911,16.914
USDZAR,20251211,100500,16.915,16.916,16.915,16.915
USDZAR,20251211,100600,16.916,16.918,16.916,16.917
USDZAR,20251211,100700,16.918,16.918,16.915,16.915
USDZAR,20251211,100800,16.914,16.915,16.912,16.915
USDZAR,20251211,100900,16.916,16.921,16.916,16.919
USDZAR,20251211,101000,16.920,16.922,16.919,16.919
USDZAR,20251211,101100,16.920,16.921,16.919,16.920
USDZAR,20251211,101200,16.919,16.920,16.918,16.919
USDZAR,20251211,101300,16.918,16.923,16.918,16.923
USDZAR,20251211,101400,16.924,16.926,16.924,16.926
USDZAR,20251211,101500,16.927,16.931,16.927,16.930
USDZAR,20251211,101600,16.929,16.930,16.923,16.923
USDZAR,20251211,101700,16.922,16.923,16.922,16.923
USDZAR,20251211,101800,16.922,16.924,16.919,16.924
USDZAR,20251211,101900,16.925,16.928,16.924,16.926
USDZAR,20251211,102000,16.927,16.928,16.924,16.926
USDZAR,20251211,102100,16.925,16.925,16.923,16.923
USDZAR,20251211,102200,16.922,16.922,16.920,16.920
USDZAR,20251211,102300,16.919,16.921,16.919,16.920
USDZAR,20251211,102400,16.919,16.920,16.913,16.913
USDZAR,20251211,102500,16.914,16.914,16.913,16.914
USDZAR,20251211,102600,16.913,16.915,16.910,16.910
USDZAR,20251211,102700,16.911,16.920,16.911,16.918
USDZAR,20251211,102800,16.919,16.924,16.919,16.921
USDZAR,20251211,102900,16.922,16.922,16.919,16.919
USDZAR,20251211,103000,16.918,16.918,16.918,16.918
USDZAR,20251211,103100,16.917,16.917,16.913,16.914
USDZAR,20251211,103200,16.913,16.916,16.913,16.916
USDZAR,20251211,103300,16.917,16.917,16.915,16.915
USDZAR,20251211,103400,16.914,16.916,16.914,16.916
USDZAR,20251211,103500,16.917,16.917,16.916,16.916
USDZAR,20251211,103600,16.915,16.915,16.913,16.914
USDZAR,20251211,103700,16.915,16.915,16.914,16.915
USDZAR,20251211,103800,16.914,16.914,16.907,16.907
USDZAR,20251211,103900,16.908,16.909,16.906,16.906
USDZAR,20251211,104000,16.907,16.908,16.907,16.907
USDZAR,20251211,104100,16.908,16.911,16.908,16.911
USDZAR,20251211,104200,16.912,16.912,16.911,16.911
USDZAR,20251211,104300,16.910,16.913,16.910,16.912
USDZAR,20251211,104400,16.911,16.911,16.910,16.911
USDZAR,20251211,104500,16.912,16.912,16.910,16.910
USDZAR,20251211,104600,16.909,16.909,16.908,16.909
USDZAR,20251211,104700,16.908,16.909,16.908,16.909
USDZAR,20251211,104800,16.908,16.908,16.906,16.906
USDZAR,20251211,104900,16.907,16.907,16.906,16.907
USDZAR,20251211,105000,16.906,16.906,16.906,16.906
USDZAR,20251211,105100,16.907,16.908,16.907,16.908
USDZAR,20251211,105200,16.907,16.907,16.907,16.907
USDZAR,20251211,105300,16.906,16.906,16.905,16.906
USDZAR,20251211,105400,16.905,16.906,16.905,16.906
USDZAR,20251211,105500,16.907,16.909,16.907,16.908
USDZAR,20251211,105600,16.909,16.909,16.904,16.905
USDZAR,20251211,105700,16.906,16.907,16.906,16.906
USDZAR,20251211,105800,16.907,16.907,16.905,16.905
USDZAR,20251211,105900,16.906,16.906,16.904,16.905
USDZAR,20251211,110000,16.904,16.905,16.904,16.904
USDZAR,20251211,110100,16.903,16.905,16.902,16.905
USDZAR,20251211,110200,16.905,16.906,16.905,16.905
USDZAR,20251211,110300,16.904,16.905,16.904,16.905
USDZAR,20251211,110400,16.904,16.906,16.903,16.904
USDZAR,20251211,110500,16.905,16.908,16.905,16.908
USDZAR,20251211,110600,16.907,16.907,16.906,16.906
USDZAR,20251211,110700,16.906,16.908,16.906,16.908
USDZAR,20251211,110800,16.907,16.907,16.906,16.907
USDZAR,20251211,110900,16.906,16.906,16.904,16.904
USDZAR,20251211,111000,16.905,16.906,16.905,16.906
USDZAR,20251211,111100,16.905,16.905,16.904,16.905
USDZAR,20251211,111200,16.906,16.906,16.904,16.904
USDZAR,20251211,111300,16.904,16.904,16.903,16.903
USDZAR,20251211,111400,16.902,16.903,16.902,16.903
USDZAR,20251211,111500,16.903,16.903,16.902,16.902
USDZAR,20251211,111600,16.902,16.902,16.902,16.902
USDZAR,20251211,111700,16.902,16.902,16.901,16.901
USDZAR,20251211,111800,16.900,16.902,16.900,16.902
USDZAR,20251211,111900,16.902,16.902,16.902,16.902
USDZAR,20251211,112000,16.902,16.902,16.902,16.902
USDZAR,20251211,112100,16.901,16.902,16.901,16.901
USDZAR,20251211,112200,16.902,16.902,16.900,16.901
USDZAR,20251211,112300,16.900,16.903,16.900,16.902
USDZAR,20251211,112400,16.903,16.903,16.902,16.903
USDZAR,20251211,112500,16.903,16.903,16.902,16.902
USDZAR,20251211,112600,16.903,16.903,16.902,16.903
USDZAR,20251211,112700,16.902,16.902,16.898,16.898
USDZAR,20251211,112800,16.899,16.902,16.899,16.902
USDZAR,20251211,112900,16.903,16.904,16.903,16.904
USDZAR,20251211,113000,16.904,16.904,16.904,16.904
USDZAR,20251211,113100,16.903,16.904,16.903,16.904
USDZAR,20251211,113200,16.905,16.907,16.905,16.907
USDZAR,20251211,113300,16.908,16.911,16.908,16.911
USDZAR,20251211,113400,16.910,16.912,16.909,16.911
USDZAR,20251211,113500,16.910,16.911,16.910,16.911
USDZAR,20251211,113600,16.912,16.914,16.911,16.912
USDZAR,20251211,113700,16.913,16.914,16.911,16.914
USDZAR,20251211,113800,16.915,16.918,16.915,16.917
USDZAR,20251211,113900,16.918,16.918,16.918,16.918
USDZAR,20251211,114000,16.919,16.923,16.919,16.919
USDZAR,20251211,114100,16.920,16.922,16.917,16.918
USDZAR,20251211,114200,16.917,16.918,16.917,16.918
USDZAR,20251211,114300,16.919,16.920,16.919,16.919
USDZAR,20251211,114400,16.919,16.919,16.917,16.918
USDZAR,20251211,114500,16.919,16.922,16.919,16.922
USDZAR,20251211,114600,16.922,16.923,16.922,16.923
USDZAR,20251211,114700,16.922,16.922,16.919,16.919
USDZAR,20251211,114800,16.918,16.918,16.917,16.917
USDZAR,20251211,114900,16.916,16.917,16.912,16.912
USDZAR,20251211,115000,16.913,16.917,16.913,16.915
USDZAR,20251211,115100,16.914,16.914,16.913,16.913
USDZAR,20251211,115200,16.914,16.914,16.912,16.912
USDZAR,20251211,115300,16.913,16.913,16.911,16.911
USDZAR,20251211,115400,16.910,16.910,16.909,16.910
USDZAR,20251211,115500,16.911,16.911,16.909,16.909
USDZAR,20251211,115600,16.908,16.908,16.905,16.905
USDZAR,20251211,115700,16.905,16.905,16.902,16.903
USDZAR,20251211,115800,16.902,16.905,16.902,16.905
USDZAR,20251211,115900,16.904,16.905,16.904,16.905
USDZAR,20251211,120000,16.904,16.906,16.904,16.905
USDZAR,20251211,120100,16.904,16.906,16.904,16.906
USDZAR,20251211,120200,16.907,16.907,16.904,16.904
USDZAR,20251211,120300,16.905,16.910,16.905,16.910
USDZAR,20251211,120400,16.911,16.912,16.910,16.911
USDZAR,20251211,120500,16.912,16.912,16.909,16.909
USDZAR,20251211,120600,16.908,16.910,16.908,16.910
USDZAR,20251211,120700,16.909,16.910,16.908,16.908
USDZAR,20251211,120800,16.907,16.907,16.906,16.906
USDZAR,20251211,120900,16.907,16.910,16.907,16.907
USDZAR,20251211,121000,16.908,16.908,16.906,16.906
USDZAR,20251211,121100,16.907,16.907,16.906,16.906
USDZAR,20251211,121200,16.907,16.908,16.906,16.908
USDZAR,20251211,121300,16.907,16.907,16.905,16.905
USDZAR,20251211,121400,16.906,16.908,16.906,16.908
USDZAR,20251211,121500,16.909,16.912,16.909,16.911
USDZAR,20251211,121600,16.912,16.912,16.911,16.911
USDZAR,20251211,121700,16.910,16.913,16.910,16.913
USDZAR,20251211,121800,16.914,16.914,16.914,16.914
USDZAR,20251211,121900,16.914,16.914,16.912,16.914
USDZAR,20251211,122000,16.913,16.919,16.913,16.919
USDZAR,20251211,122100,16.920,16.920,16.917,16.917
USDZAR,20251211,122200,16.916,16.917,16.916,16.917
USDZAR,20251211,122300,16.918,16.918,16.916,16.916
USDZAR,20251211,122400,16.915,16.919,16.915,16.918
USDZAR,20251211,122500,16.917,16.921,16.917,16.920
USDZAR,20251211,122600,16.921,16.921,16.920,16.920
USDZAR,20251211,122700,16.919,16.919,16.917,16.917
USDZAR,20251211,122800,16.916,16.916,16.915,16.916
USDZAR,20251211,122900,16.915,16.915,16.915,16.915
USDZAR,20251211,123000,16.915,16.919,16.915,16.919
USDZAR,20251211,123100,16.920,16.924,16.920,16.922
USDZAR,20251211,123200,16.923,16.925,16.923,16.924
USDZAR,20251211,123300,16.924,16.924,16.923,16.923
USDZAR,20251211,123400,16.924,16.926,16.924,16.926
USDZAR,20251211,123500,16.927,16.927,16.926,16.927
USDZAR,20251211,123600,16.928,16.931,16.928,16.928
USDZAR,20251211,123700,16.929,16.932,16.929,16.931
USDZAR,20251211,123800,16.930,16.932,16.930,16.932
USDZAR,20251211,123900,16.931,16.933,16.931,16.932
USDZAR,20251211,124000,16.932,16.932,16.932,16.932
USDZAR,20251211,124100,16.931,16.932,16.929,16.929
USDZAR,20251211,124200,16.931,16.931,16.930,16.930
USDZAR,20251211,124300,16.928,16.929,16.927,16.929
USDZAR,20251211,124400,16.928,16.928,16.928,16.928
USDZAR,20251211,124500,16.929,16.929,16.927,16.927
USDZAR,20251211,124600,16.928,16.930,16.928,16.930
USDZAR,20251211,124700,16.928,16.929,16.927,16.928
USDZAR,20251211,124800,16.927,16.929,16.927,16.929
USDZAR,20251211,124900,16.930,16.930,16.927,16.927
USDZAR,20251211,125000,16.928,16.928,16.927,16.928
USDZAR,20251211,125100,16.927,16.929,16.926,16.927
USDZAR,20251211,125200,16.926,16.926,16.922,16.923
USDZAR,20251211,125300,16.923,16.923,16.923,16.923
USDZAR,20251211,125400,16.924,16.927,16.924,16.926
USDZAR,20251211,125500,16.927,16.928,16.927,16.927
USDZAR,20251211,125600,16.926,16.928,16.926,16.927
USDZAR,20251211,125700,16.928,16.929,16.927,16.927
USDZAR,20251211,125800,16.926,16.926,16.925,16.925
USDZAR,20251211,125900,16.926,16.927,16.924,16.925
USDZAR,20251211,130000,16.924,16.925,16.923,16.925
USDZAR,20251211,130100,16.924,16.924,16.923,16.923
USDZAR,20251211,130200,16.924,16.925,16.923,16.925
USDZAR,20251211,130300,16.926,16.928,16.926,16.928
USDZAR,20251211,130400,16.929,16.929,16.928,16.928
USDZAR,20251211,130500,16.927,16.928,16.927,16.928
USDZAR,20251211,130600,16.927,16.928,16.925,16.925
USDZAR,20251211,130700,16.924,16.925,16.924,16.925
USDZAR,20251211,130800,16.924,16.925,16.921,16.922
USDZAR,20251211,130900,16.921,16.922,16.921,16.922
USDZAR,20251211,131000,16.921,16.922,16.920,16.922
USDZAR,20251211,131100,16.921,16.921,16.920,16.921
USDZAR,20251211,131200,16.920,16.921,16.919,16.921
USDZAR,20251211,131300,16.920,16.921,16.920,16.921
USDZAR,20251211,131400,16.922,16.922,16.920,16.920
USDZAR,20251211,131500,16.921,16.921,16.920,16.921
USDZAR,20251211,131600,16.920,16.920,16.920,16.920
USDZAR,20251211,131700,16.919,16.919,16.917,16.917
USDZAR,20251211,131800,16.918,16.918,16.916,16.917
USDZAR,20251211,131900,16.918,16.919,16.918,16.919
USDZAR,20251211,132000,16.918,16.918,16.917,16.918
USDZAR,20251211,132100,16.917,16.917,16.912,16.912
USDZAR,20251211,132200,16.913,16.913,16.912,16.912
USDZAR,20251211,132300,16.911,16.914,16.911,16.914
USDZAR,20251211,132400,16.913,16.917,16.913,16.916
USDZAR,20251211,132500,16.915,16.915,16.913,16.913
USDZAR,20251211,132600,16.914,16.914,16.913,16.913
USDZAR,20251211,132700,16.914,16.915,16.914,16.914
USDZAR,20251211,132800,16.915,16.915,16.914,16.915
USDZAR,20251211,132900,16.915,16.915,16.915,16.915
USDZAR,20251211,133000,16.914,16.917,16.913,16.917
USDZAR,20251211,133100,16.918,16.918,16.916,16.916
USDZAR,20251211,133200,16.918,16.919,16.916,16.919
USDZAR,20251211,133300,16.918,16.918,16.915,16.916
USDZAR,20251211,133400,16.915,16.917,16.915,16.917
USDZAR,20251211,133500,16.918,16.918,16.918,16.918
USDZAR,20251211,133600,16.919,16.924,16.919,16.924
USDZAR,20251211,133700,16.925,16.925,16.925,16.925
USDZAR,20251211,133800,16.926,16.926,16.924,16.925
USDZAR,20251211,133900,16.924,16.929,16.924,16.929
USDZAR,20251211,134000,16.928,16.928,16.927,16.927
USDZAR,20251211,134100,16.927,16.928,16.927,16.927
USDZAR,20251211,134200,16.928,16.929,16.928,16.928
USDZAR,20251211,134300,16.928,16.928,16.928,16.928
USDZAR,20251211,134400,16.927,16.927,16.927,16.927
USDZAR,20251211,134500,16.926,16.926,16.922,16.922
USDZAR,20251211,134600,16.923,16.924,16.923,16.924
USDZAR,20251211,134700,16.923,16.925,16.923,16.924
USDZAR,20251211,134800,16.925,16.929,16.925,16.927
USDZAR,20251211,134900,16.926,16.927,16.925,16.926
USDZAR,20251211,135000,16.927,16.931,16.927,16.930
USDZAR,20251211,135100,16.931,16.932,16.930,16.932
USDZAR,20251211,135200,16.931,16.931,16.930,16.930
USDZAR,20251211,135300,16.929,16.931,16.929,16.931
USDZAR,20251211,135400,16.930,16.930,16.929,16.930
USDZAR,20251211,135500,16.929,16.930,16.927,16.929
USDZAR,20251211,135600,16.930,16.933,16.929,16.933
USDZAR,20251211,135700,16.931,16.933,16.931,16.932
USDZAR,20251211,135800,16.932,16.934,16.932,16.933
USDZAR,20251211,135900,16.932,16.933,16.926,16.926
USDZAR,20251211,140000,16.927,16.931,16.926,16.931
USDZAR,20251211,140100,16.930,16.932,16.929,16.931
USDZAR,20251211,140200,16.932,16.935,16.930,16.935
USDZAR,20251211,140300,16.934,16.934,16.934,16.934
USDZAR,20251211,140400,16.935,16.935,16.934,16.934
USDZAR,20251211,140500,16.935,16.942,16.935,16.941
USDZAR,20251211,140600,16.942,16.942,16.939,16.941
USDZAR,20251211,140700,16.942,16.943,16.941,16.942
USDZAR,20251211,140800,16.943,16.947,16.943,16.944
USDZAR,20251211,140900,16.942,16.942,16.933,16.933
USDZAR,20251211,141000,16.932,16.938,16.932,16.937
USDZAR,20251211,141100,16.936,16.937,16.934,16.937
USDZAR,20251211,141200,16.938,16.938,16.932,16.933
USDZAR,20251211,141300,16.934,16.934,16.932,16.932
USDZAR,20251211,141400,16.933,16.933,16.929,16.929
USDZAR,20251211,141500,16.928,16.932,16.924,16.924
USDZAR,20251211,141600,16.925,16.929,16.925,16.929
USDZAR,20251211,141700,16.928,16.929,16.928,16.929
USDZAR,20251211,141800,16.928,16.929,16.926,16.926
USDZAR,20251211,141900,16.925,16.927,16.925,16.926
USDZAR,20251211,142000,16.925,16.926,16.922,16.924
USDZAR,20251211,142100,16.925,16.931,16.925,16.930
USDZAR,20251211,142200,16.931,16.932,16.930,16.931
USDZAR,20251211,142300,16.930,16.932,16.929,16.929
USDZAR,20251211,142400,16.930,16.930,16.927,16.927
USDZAR,20251211,142500,16.928,16.928,16.926,16.926
USDZAR,20251211,142600,16.925,16.928,16.925,16.928
USDZAR,20251211,142700,16.929,16.929,16.928,16.928
USDZAR,20251211,142800,16.927,16.927,16.924,16.926
USDZAR,20251211,142900,16.925,16.927,16.925,16.926
USDZAR,20251211,143000,16.925,16.929,16.925,16.929
USDZAR,20251211,143100,16.928,16.928,16.921,16.924
USDZAR,20251211,143200,16.923,16.923,16.922,16.923
USDZAR,20251211,143300,16.924,16.927,16.924,16.926
USDZAR,20251211,143400,16.927,16.932,16.926,16.932
USDZAR,20251211,143500,16.933,16.939,16.932,16.939
USDZAR,20251211,143600,16.940,16.940,16.930,16.931
USDZAR,20251211,143700,16.932,16.932,16.931,16.931
USDZAR,20251211,143800,16.932,16.932,16.925,16.926
USDZAR,20251211,143900,16.927,16.927,16.923,16.925
USDZAR,20251211,144000,16.925,16.925,16.924,16.924
USDZAR,20251211,144100,16.923,16.923,16.919,16.919
USDZAR,20251211,144200,16.917,16.919,16.915,16.918
USDZAR,20251211,144300,16.919,16.919,16.915,16.915
USDZAR,20251211,144400,16.914,16.918,16.914,16.918
USDZAR,20251211,144500,16.917,16.920,16.916,16.916
USDZAR,20251211,144600,16.915,16.916,16.915,16.915
USDZAR,20251211,144700,16.913,16.914,16.912,16.914
USDZAR,20251211,144800,16.913,16.913,16.912,16.912
USDZAR,20251211,144900,16.911,16.911,16.909,16.910
USDZAR,20251211,145000,16.911,16.911,16.907,16.909
USDZAR,20251211,145100,16.908,16.908,16.905,16.905
USDZAR,20251211,145200,16.903,16.904,16.902,16.903
USDZAR,20251211,145300,16.902,16.905,16.902,16.904
USDZAR,20251211,145400,16.905,16.909,16.904,16.908
USDZAR,20251211,145500,16.909,16.909,16.905,16.908
USDZAR,20251211,145600,16.909,16.913,16.909,16.913
USDZAR,20251211,145700,16.912,16.914,16.911,16.912
USDZAR,20251211,145800,16.913,16.916,16.911,16.911
USDZAR,20251211,145900,16.910,16.911,16.906,16.908
USDZAR,20251211,150000,16.909,16.910,16.909,16.909
USDZAR,20251211,150100,16.908,16.908,16.904,16.906
USDZAR,20251211,150200,16.905,16.907,16.905,16.906
USDZAR,20251211,150300,16.907,16.910,16.907,16.909
USDZAR,20251211,150400,16.908,16.909,16.905,16.909
USDZAR,20251211,150500,16.908,16.909,16.908,16.909
USDZAR,20251211,150600,16.910,16.912,16.909,16.909
USDZAR,20251211,150700,16.908,16.910,16.908,16.910
USDZAR,20251211,150800,16.909,16.909,16.904,16.905
USDZAR,20251211,150900,16.906,16.907,16.904,16.904
USDZAR,20251211,151000,16.905,16.907,16.905,16.906
USDZAR,20251211,151100,16.905,16.905,16.902,16.902
USDZAR,20251211,151200,16.901,16.903,16.901,16.903
USDZAR,20251211,151300,16.904,16.906,16.903,16.904
USDZAR,20251211,151400,16.905,16.906,16.905,16.906
USDZAR,20251211,151500,16.905,16.906,16.904,16.905
USDZAR,20251211,151600,16.904,16.904,16.898,16.901
USDZAR,20251211,151700,16.902,16.903,16.900,16.902
USDZAR,20251211,151800,16.903,16.906,16.902,16.905
USDZAR,20251211,151900,16.904,16.904,16.902,16.903
USDZAR,20251211,152000,16.904,16.905,16.904,16.904
USDZAR,20251211,152100,16.905,16.905,16.902,16.904
USDZAR,20251211,152200,16.903,16.905,16.902,16.903
USDZAR,20251211,152300,16.902,16.904,16.901,16.904
USDZAR,20251211,152400,16.903,16.903,16.900,16.901
USDZAR,20251211,152500,16.900,16.900,16.898,16.898
USDZAR,20251211,152600,16.899,16.902,16.898,16.900
USDZAR,20251211,152700,16.902,16.902,16.898,16.898
USDZAR,20251211,152800,16.897,16.898,16.897,16.898
USDZAR,20251211,152900,16.899,16.901,16.899,16.900
USDZAR,20251211,153000,16.899,16.899,16.898,16.899
USDZAR,20251211,153100,16.898,16.901,16.898,16.899
USDZAR,20251211,153200,16.898,16.899,16.898,16.899
USDZAR,20251211,153300,16.898,16.900,16.897,16.900
USDZAR,20251211,153400,16.899,16.901,16.897,16.901
USDZAR,20251211,153500,16.900,16.900,16.892,16.894
USDZAR,20251211,153600,16.893,16.893,16.888,16.889
USDZAR,20251211,153700,16.888,16.888,16.886,16.887
USDZAR,20251211,153800,16.886,16.886,16.882,16.882
USDZAR,20251211,153900,16.881,16.883,16.881,16.883
USDZAR,20251211,154000,16.882,16.888,16.881,16.888
USDZAR,20251211,154100,16.889,16.890,16.886,16.886
USDZAR,20251211,154200,16.887,16.891,16.887,16.891
USDZAR,20251211,154300,16.892,16.892,16.887,16.888
USDZAR,20251211,154400,16.889,16.891,16.889,16.890
USDZAR,20251211,154500,16.891,16.891,16.888,16.888
USDZAR,20251211,154600,16.887,16.892,16.887,16.892
USDZAR,20251211,154700,16.891,16.891,16.889,16.890
USDZAR,20251211,154800,16.891,16.893,16.891,16.892
USDZAR,20251211,154900,16.893,16.897,16.893,16.896
USDZAR,20251211,155000,16.897,16.900,16.896,16.898
USDZAR,20251211,155100,16.899,16.903,16.899,16.903
USDZAR,20251211,155200,16.902,16.904,16.900,16.904
USDZAR,20251211,155300,16.903,16.905,16.903,16.904
USDZAR,20251211,155400,16.905,16.905,16.903,16.903
USDZAR,20251211,155500,16.902,16.902,16.894,16.894
USDZAR,20251211,155600,16.893,16.895,16.887,16.890
USDZAR,20251211,155700,16.891,16.891,16.889,16.890
USDZAR,20251211,155800,16.891,16.892,16.888,16.889
USDZAR,20251211,155900,16.890,16.890,16.882,16.882
USDZAR,20251211,160000,16.883,16.892,16.883,16.892
USDZAR,20251211,160100,16.891,16.894,16.889,16.889
USDZAR,20251211,160200,16.887,16.889,16.887,16.888
USDZAR,20251211,160300,16.887,16.891,16.887,16.889
USDZAR,20251211,160400,16.890,16.891,16.887,16.887
USDZAR,20251211,160500,16.885,16.885,16.880,16.880
USDZAR,20251211,160600,16.881,16.881,16.877,16.878
USDZAR,20251211,160700,16.877,16.878,16.874,16.874
USDZAR,20251211,160800,16.873,16.873,16.867,16.868
USDZAR,20251211,160900,16.866,16.869,16.863,16.869
USDZAR,20251211,161000,16.870,16.872,16.867,16.867
USDZAR,20251211,161100,16.868,16.872,16.868,16.872
USDZAR,20251211,161200,16.873,16.873,16.871,16.872
USDZAR,20251211,161300,16.871,16.871,16.866,16.867
USDZAR,20251211,161400,16.868,16.870,16.867,16.867
USDZAR,20251211,161500,16.866,16.868,16.864,16.867
USDZAR,20251211,161600,16.866,16.866,16.864,16.865
USDZAR,20251211,161700,16.864,16.869,16.864,16.868
USDZAR,20251211,161800,16.869,16.874,16.869,16.870
USDZAR,20251211,161900,16.869,16.871,16.868,16.870
USDZAR,20251211,162000,16.869,16.869,16.865,16.865
USDZAR,20251211,162100,16.864,16.865,16.864,16.864
USDZAR,20251211,162200,16.863,16.864,16.860,16.861
USDZAR,20251211,162300,16.860,16.861,16.860,16.860
USDZAR,20251211,162400,16.861,16.862,16.860,16.860
USDZAR,20251211,162500,16.861,16.862,16.860,16.861
USDZAR,20251211,162600,16.860,16.865,16.860,16.864
USDZAR,20251211,162700,16.863,16.863,16.861,16.862
USDZAR,20251211,162800,16.861,16.863,16.861,16.863
USDZAR,20251211,162900,16.862,16.862,16.862,16.862
USDZAR,20251211,163000,16.862,16.862,16.861,16.861
USDZAR,20251211,163100,16.862,16.866,16.861,16.866
USDZAR,20251211,163200,16.865,16.865,16.863,16.864
USDZAR,20251211,163300,16.865,16.865,16.861,16.863
USDZAR,20251211,163400,16.864,16.864,16.863,16.864
USDZAR,20251211,163500,16.865,16.866,16.859,16.859
USDZAR,20251211,163600,16.858,16.862,16.858,16.862
USDZAR,20251211,163700,16.861,16.866,16.860,16.864
USDZAR,20251211,163800,16.865,16.867,16.864,16.865
USDZAR,20251211,163900,16.866,16.866,16.863,16.865
USDZAR,20251211,164000,16.864,16.866,16.864,16.864
USDZAR,20251211,164100,16.865,16.869,16.865,16.868
USDZAR,20251211,164200,16.869,16.869,16.861,16.861
USDZAR,20251211,164300,16.862,16.862,16.860,16.861
USDZAR,20251211,164400,16.860,16.860,16.857,16.858
USDZAR,20251211,164500,16.857,16.858,16.856,16.857
USDZAR,20251211,164600,16.858,16.858,16.855,16.855
USDZAR,20251211,164700,16.854,16.857,16.854,16.857
USDZAR,20251211,164800,16.858,16.859,16.856,16.858
USDZAR,20251211,164900,16.859,16.860,16.858,16.859
USDZAR,20251211,165000,16.858,16.858,16.857,16.857
USDZAR,20251211,165100,16.856,16.856,16.854,16.855
USDZAR,20251211,165200,16.855,16.855,16.854,16.854
USDZAR,20251211,165300,16.853,16.854,16.853,16.854
USDZAR,20251211,165400,16.853,16.853,16.853,16.853
USDZAR,20251211,165500,16.853,16.853,16.853,16.853
USDZAR,20251211,165600,16.852,16.852,16.847,16.848
USDZAR,20251211,165700,16.847,16.848,16.847,16.848
USDZAR,20251211,165800,16.849,16.852,16.849,16.851
USDZAR,20251211,165900,16.850,16.851,16.849,16.849
USDZAR,20251211,170000,16.848,16.848,16.847,16.847
USDZAR,20251211,170100,16.846,16.846,16.845,16.845
USDZAR,20251211,170200,16.846,16.846,16.845,16.845
USDZAR,20251211,170300,16.846,16.846,16.844,16.844
USDZAR,20251211,170400,16.843,16.844,16.842,16.842
USDZAR,20251211,170500,16.843,16.844,16.843,16.843
USDZAR,20251211,170600,16.844,16.850,16.844,16.850
USDZAR,20251211,170700,16.851,16.857,16.851,16.856
USDZAR,20251211,170800,16.855,16.856,16.855,16.855
USDZAR,20251211,170900,16.856,16.857,16.856,16.857
USDZAR,20251211,171000,16.858,16.859,16.858,16.859
USDZAR,20251211,171100,16.858,16.859,16.855,16.855
USDZAR,20251211,171200,16.854,16.856,16.854,16.856
USDZAR,20251211,171300,16.857,16.858,16.857,16.857
USDZAR,20251211,171400,16.856,16.857,16.856,16.857
USDZAR,20251211,171500,16.858,16.858,16.856,16.856
USDZAR,20251211,171600,16.857,16.857,16.856,16.856
USDZAR,20251211,171700,16.857,16.859,16.857,16.859
USDZAR,20251211,171800,16.860,16.860,16.860,16.860
USDZAR,20251211,171900,16.861,16.863,16.861,16.863
USDZAR,20251211,172000,16.863,16.863,16.863,16.863
USDZAR,20251211,172100,16.863,16.863,16.863,16.863
USDZAR,20251211,172200,16.862,16.862,16.849,16.849
USDZAR,20251211,172300,16.850,16.851,16.849,16.851
USDZAR,20251211,172400,16.852,16.852,16.847,16.850
USDZAR,20251211,172500,16.849,16.849,16.847,16.847
USDZAR,20251211,172600,16.848,16.852,16.848,16.852
USDZAR,20251211,172700,16.851,16.851,16.849,16.850
USDZAR,20251211,172800,16.851,16.855,16.851,16.855
USDZAR,20251211,172900,16.856,16.856,16.854,16.855
USDZAR,20251211,173000,16.856,16.856,16.856,16.856
USDZAR,20251211,173100,16.855,16.856,16.854,16.856
USDZAR,20251211,173200,16.855,16.855,16.854,16.855
USDZAR,20251211,173300,16.856,16.856,16.855,16.856
USDZAR,20251211,173400,16.855,16.856,16.855,16.855
USDZAR,20251211,173500,16.854,16.855,16.854,16.854
USDZAR,20251211,173600,16.855,16.855,16.851,16.852
USDZAR,20251211,173700,16.851,16.851,16.846,16.846
USDZAR,20251211,173800,16.845,16.845,16.843,16.844
USDZAR,20251211,173900,16.844,16.844,16.843,16.843
USDZAR,20251211,174000,16.842,16.844,16.842,16.844
USDZAR,20251211,174100,16.845,16.845,16.842,16.843
USDZAR,20251211,174200,16.844,16.844,16.843,16.844
USDZAR,20251211,174300,16.843,16.844,16.843,16.844
USDZAR,20251211,174400,16.843,16.844,16.843,16.844
USDZAR,20251211,174500,16.843,16.844,16.843,16.844
USDZAR,20251211,174600,16.843,16.844,16.842,16.842
USDZAR,20251211,174700,16.840,16.840,16.839,16.839
USDZAR,20251211,174800,16.839,16.839,16.839,16.839
USDZAR,20251211,174900,16.838,16.838,16.830,16.830
USDZAR,20251211,175000,16.831,16.832,16.830,16.832
USDZAR,20251211,175100,16.831,16.834,16.830,16.833
USDZAR,20251211,175200,16.832,16.832,16.829,16.829
USDZAR,20251211,175300,16.828,16.830,16.828,16.830
USDZAR,20251211,175400,16.831,16.837,16.831,16.835
USDZAR,20251211,175500,16.836,16.844,16.836,16.840
USDZAR,20251211,175600,16.839,16.839,16.837,16.839
USDZAR,20251211,175700,16.840,16.843,16.840,16.841
USDZAR,20251211,175800,16.842,16.843,16.841,16.843
USDZAR,20251211,175900,16.844,16.844,16.841,16.841
USDZAR,20251211,180000,16.842,16.842,16.838,16.838
USDZAR,20251211,180100,16.839,16.839,16.836,16.837
USDZAR,20251211,180200,16.838,16.838,16.834,16.837
USDZAR,20251211,180300,16.838,16.838,16.836,16.836
USDZAR,20251211,180400,16.835,16.835,16.825,16.825
USDZAR,20251211,180500,16.824,16.825,16.824,16.825
USDZAR,20251211,180600,16.824,16.824,16.823,16.823
USDZAR,20251211,180700,16.824,16.825,16.824,16.825
USDZAR,20251211,180800,16.824,16.827,16.823,16.827
USDZAR,20251211,180900,16.826,16.827,16.826,16.826
USDZAR,20251211,181000,16.826,16.826,16.825,16.825
USDZAR,20251211,181100,16.826,16.826,16.824,16.826
USDZAR,20251211,181200,16.825,16.825,16.824,16.825
USDZAR,20251211,181300,16.826,16.826,16.823,16.823
USDZAR,20251211,181400,16.824,16.827,16.824,16.826
USDZAR,20251211,181500,16.825,16.826,16.825,16.826
USDZAR,20251211,181600,16.827,16.831,16.827,16.830
USDZAR,20251211,181700,16.829,16.830,16.829,16.829
USDZAR,20251211,181800,16.828,16.831,16.828,16.831
USDZAR,20251211,181900,16.830,16.830,16.829,16.829
USDZAR,20251211,182000,16.830,16.832,16.830,16.831
USDZAR,20251211,182100,16.830,16.832,16.829,16.832
USDZAR,20251211,182200,16.831,16.832,16.831,16.832
USDZAR,20251211,182300,16.833,16.837,16.833,16.837
USDZAR,20251211,182400,16.837,16.837,16.837,16.837
USDZAR,20251211,182500,16.836,16.837,16.834,16.837
USDZAR,20251211,182600,16.836,16.836,16.832,16.832
USDZAR,20251211,182700,16.833,16.833,16.831,16.831
USDZAR,20251211,182800,16.832,16.837,16.832,16.837
USDZAR,20251211,182900,16.836,16.839,16.836,16.839
USDZAR,20251211,183000,16.841,16.845,16.841,16.845
USDZAR,20251211,183100,16.846,16.846,16.844,16.845
USDZAR,20251211,183200,16.846,16.848,16.846,16.848
USDZAR,20251211,183300,16.847,16.847,16.847,16.847
USDZAR,20251211,183400,16.847,16.848,16.846,16.848
USDZAR,20251211,183500,16.847,16.853,16.847,16.852
USDZAR,20251211,183600,16.851,16.851,16.845,16.846
USDZAR,20251211,183700,16.847,16.850,16.844,16.844
USDZAR,20251211,183800,16.845,16.846,16.843,16.843
USDZAR,20251211,183900,16.844,16.844,16.844,16.844
USDZAR,20251211,184000,16.844,16.845,16.843,16.843
USDZAR,20251211,184100,16.842,16.843,16.842,16.843
USDZAR,20251211,184200,16.843,16.844,16.843,16.844
USDZAR,20251211,184300,16.843,16.844,16.843,16.843
USDZAR,20251211,184400,16.844,16.849,16.844,16.846
USDZAR,20251211,184500,16.845,16.845,16.844,16.844
USDZAR,20251211,184600,16.845,16.845,16.845,16.845
USDZAR,20251211,184700,16.844,16.845,16.844,16.845
USDZAR,20251211,184800,16.846,16.847,16.846,16.846
USDZAR,20251211,184900,16.846,16.846,16.844,16.844
USDZAR,20251211,185000,16.845,16.846,16.845,16.846
USDZAR,20251211,185100,16.847,16.855,16.846,16.855
USDZAR,20251211,185200,16.856,16.856,16.855,16.855
USDZAR,20251211,185300,16.856,16.857,16.855,16.856
USDZAR,20251211,185400,16.857,16.857,16.856,16.857
USDZAR,20251211,185500,16.856,16.859,16.856,16.859
USDZAR,20251211,185600,16.860,16.860,16.859,16.859
USDZAR,20251211,185700,16.860,16.860,16.860,16.860
USDZAR,20251211,185800,16.860,16.860,16.860,16.860
USDZAR,20251211,185900,16.860,16.860,16.858,16.858
USDZAR,20251211,190000,16.858,16.858,16.858,16.858
USDZAR,20251211,190100,16.857,16.857,16.856,16.857
USDZAR,20251211,190200,16.858,16.858,16.855,16.855
USDZAR,20251211,190300,16.856,16.857,16.855,16.857
USDZAR,20251211,190400,16.858,16.860,16.858,16.860
USDZAR,20251211,190500,16.861,16.861,16.860,16.860
USDZAR,20251211,190600,16.859,16.859,16.858,16.858
USDZAR,20251211,190700,16.857,16.857,16.855,16.855
USDZAR,20251211,190800,16.856,16.859,16.856,16.858
USDZAR,20251211,190900,16.857,16.857,16.853,16.856
USDZAR,20251211,191000,16.857,16.858,16.854,16.854
USDZAR,20251211,191100,16.851,16.853,16.848,16.852
USDZAR,20251211,191200,16.853,16.854,16.852,16.853
USDZAR,20251211,191300,16.852,16.856,16.852,16.855
USDZAR,20251211,191400,16.855,16.856,16.855,16.856
USDZAR,20251211,191500,16.857,16.857,16.857,16.857
USDZAR,20251211,191600,16.856,16.856,16.855,16.856
USDZAR,20251211,191700,16.856,16.856,16.856,16.856
USDZAR,20251211,191800,16.855,16.856,16.852,16.852
USDZAR,20251211,191900,16.853,16.856,16.853,16.856
USDZAR,20251211,192000,16.857,16.857,16.857,16.857
USDZAR,20251211,192100,16.860,16.860,16.859,16.859
USDZAR,20251211,192200,16.859,16.859,16.859,16.859
USDZAR,20251211,192300,16.860,16.860,16.860,16.860
USDZAR,20251211,192400,16.860,16.862,16.860,16.860
USDZAR,20251211,192500,16.860,16.860,16.859,16.860
USDZAR,20251211,192600,16.861,16.861,16.860,16.860
USDZAR,20251211,192700,16.861,16.862,16.860,16.862
USDZAR,20251211,192800,16.861,16.861,16.858,16.858
USDZAR,20251211,192900,16.859,16.859,16.858,16.858
USDZAR,20251211,193000,16.858,16.858,16.858,16.858
USDZAR,20251211,193100,16.858,16.858,16.858,16.858
USDZAR,20251211,193200,16.859,16.859,16.859,16.859
USDZAR,20251211,193300,16.859,16.861,16.859,16.860
USDZAR,20251211,193400,16.859,16.861,16.858,16.859
USDZAR,20251211,193500,16.860,16.861,16.860,16.861
USDZAR,20251211,193600,16.860,16.861,16.860,16.861
USDZAR,20251211,193700,16.861,16.861,16.854,16.854
USDZAR,20251211,193800,16.855,16.855,16.853,16.855
USDZAR,20251211,193900,16.854,16.854,16.853,16.853
USDZAR,20251211,194000,16.854,16.854,16.849,16.849
USDZAR,20251211,194100,16.850,16.854,16.850,16.854
USDZAR,20251211,194200,16.854,16.857,16.854,16.854
USDZAR,20251211,194300,16.854,16.854,16.854,16.854
USDZAR,20251211,194400,16.853,16.854,16.853,16.853
USDZAR,20251211,194500,16.852,16.853,16.850,16.851
USDZAR,20251211,194600,16.852,16.853,16.851,16.852
USDZAR,20251211,194700,16.851,16.852,16.850,16.851
USDZAR,20251211,194800,16.852,16.852,16.851,16.852
USDZAR,20251211,194900,16.851,16.853,16.851,16.853
USDZAR,20251211,195000,16.852,16.853,16.852,16.853
USDZAR,20251211,195100,16.854,16.854,16.854,16.854
USDZAR,20251211,195200,16.854,16.854,16.854,16.854
USDZAR,20251211,195300,16.853,16.853,16.851,16.852
USDZAR,20251211,195400,16.851,16.852,16.851,16.852
USDZAR,20251211,195500,16.853,16.854,16.853,16.854
USDZAR,20251211,195600,16.855,16.856,16.853,16.853
USDZAR,20251211,195700,16.854,16.856,16.854,16.855
USDZAR,20251211,195800,16.856,16.857,16.855,16.857
USDZAR,20251211,195900,16.858,16.859,16.858,16.858
USDZAR,20251211,200000,16.857,16.858,16.856,16.858
USDZAR,20251211,200100,16.859,16.860,16.857,16.857
USDZAR,20251211,200200,16.858,16.859,16.857,16.857
USDZAR,20251211,200300,16.858,16.858,16.857,16.858
USDZAR,20251211,200400,16.859,16.861,16.859,16.861
USDZAR,20251211,200500,16.862,16.862,16.862,16.862
USDZAR,20251211,200600,16.861,16.862,16.861,16.861
USDZAR,20251211,200700,16.862,16.862,16.860,16.861
USDZAR,20251211,200800,16.861,16.861,16.861,16.861
USDZAR,20251211,200900,16.862,16.862,16.861,16.861
USDZAR,20251211,201000,16.862,16.862,16.860,16.860
USDZAR,20251211,201100,16.861,16.863,16.860,16.861
USDZAR,20251211,201200,16.860,16.861,16.860,16.860
USDZAR,20251211,201300,16.861,16.862,16.858,16.858
USDZAR,20251211,201400,16.857,16.860,16.856,16.858
USDZAR,20251211,201500,16.859,16.859,16.858,16.858
USDZAR,20251211,201600,16.859,16.861,16.858,16.861
USDZAR,20251211,201700,16.860,16.860,16.858,16.858
USDZAR,20251211,201800,16.858,16.858,16.858,16.858
USDZAR,20251211,201900,16.859,16.859,16.856,16.856
USDZAR,20251211,202000,16.857,16.858,16.857,16.858
USDZAR,20251211,202100,16.857,16.858,16.857,16.858
USDZAR,20251211,202200,16.858,16.858,16.858,16.858
USDZAR,20251211,202300,16.858,16.859,16.858,16.859
USDZAR,20251211,202400,16.858,16.858,16.858,16.858
USDZAR,20251211,202500,16.859,16.859,16.858,16.858
USDZAR,20251211,202600,16.857,16.860,16.857,16.860
USDZAR,20251211,202700,16.859,16.859,16.859,16.859
USDZAR,20251211,202800,16.860,16.860,16.859,16.859
USDZAR,20251211,202900,16.860,16.860,16.859,16.859
USDZAR,20251211,203000,16.859,16.859,16.859,16.859
USDZAR,20251211,203100,16.859,16.859,16.859,16.859
USDZAR,20251211,203200,16.859,16.859,16.859,16.859
USDZAR,20251211,203300,16.860,16.860,16.859,16.860
USDZAR,20251211,203400,16.861,16.862,16.861,16.862
USDZAR,20251211,203500,16.861,16.862,16.860,16.860
USDZAR,20251211,203600,16.860,16.860,16.859,16.859
USDZAR,20251211,203700,16.860,16.861,16.859,16.861
USDZAR,20251211,203800,16.860,16.861,16.860,16.860
USDZAR,20251211,203900,16.861,16.861,16.859,16.860
USDZAR,20251211,204000,16.861,16.861,16.860,16.860
USDZAR,20251211,204100,16.861,16.861,16.861,16.861
USDZAR,20251211,204200,16.861,16.861,16.861,16.861
USDZAR,20251211,204300,16.862,16.863,16.861,16.861
USDZAR,20251211,204400,16.862,16.864,16.862,16.864
USDZAR,20251211,204500,16.863,16.863,16.861,16.863
USDZAR,20251211,204600,16.864,16.864,16.863,16.864
USDZAR,20251211,204700,16.863,16.863,16.862,16.863
USDZAR,20251211,204800,16.864,16.864,16.862,16.864
USDZAR,20251211,204900,16.863,16.863,16.861,16.862
USDZAR,20251211,205000,16.863,16.864,16.860,16.860
USDZAR,20251211,205100,16.861,16.862,16.861,16.862
USDZAR,20251211,205200,16.861,16.862,16.861,16.862
USDZAR,20251211,205300,16.862,16.866,16.862,16.866
USDZAR,20251211,205400,16.867,16.867,16.866,16.867
USDZAR,20251211,205500,16.868,16.868,16.865,16.867
USDZAR,20251211,205600,16.866,16.866,16.866,16.866
USDZAR,20251211,205700,16.865,16.867,16.865,16.866
USDZAR,20251211,205800,16.867,16.867,16.866,16.866
USDZAR,20251211,205900,16.866,16.867,16.866,16.867
USDZAR,20251211,210000,16.868,16.868,16.867,16.867
USDZAR,20251211,210100,16.868,16.870,16.868,16.870
USDZAR,20251211,210200,16.871,16.871,16.867,16.867
USDZAR,20251211,210300,16.868,16.868,16.866,16.866
USDZAR,20251211,210400,16.867,16.868,16.867,16.867
USDZAR,20251211,210500,16.868,16.869,16.868,16.869
USDZAR,20251211,210600,16.868,16.872,16.868,16.872
USDZAR,20251211,210700,16.871,16.872,16.870,16.871
USDZAR,20251211,210800,16.870,16.870,16.869,16.869
USDZAR,20251211,210900,16.870,16.872,16.870,16.871
USDZAR,20251211,211000,16.870,16.871,16.870,16.871
USDZAR,20251211,211100,16.870,16.871,16.870,16.870
USDZAR,20251211,211200,16.870,16.871,16.870,16.871
USDZAR,20251211,211300,16.870,16.871,16.870,16.871
USDZAR,20251211,211400,16.871,16.872,16.871,16.872
USDZAR,20251211,211500,16.872,16.872,16.872,16.872
USDZAR,20251211,211600,16.872,16.872,16.870,16.870
USDZAR,20251211,211700,16.871,16.872,16.871,16.871
USDZAR,20251211,211800,16.872,16.873,16.872,16.872
USDZAR,20251211,211900,16.872,16.872,16.872,16.872
USDZAR,20251211,212000,16.872,16.872,16.872,16.872
USDZAR,20251211,212100,16.872,16.872,16.872,16.872
USDZAR,20251211,212200,16.872,16.872,16.872,16.872
USDZAR,20251211,212300,16.871,16.871,16.870,16.870
USDZAR,20251211,212400,16.869,16.870,16.869,16.870
USDZAR,20251211,212500,16.870,16.871,16.870,16.871
USDZAR,20251211,212600,16.870,16.871,16.870,16.871
USDZAR,20251211,212700,16.870,16.871,16.870,16.871
USDZAR,20251211,212800,16.870,16.870,16.870,16.870
USDZAR,20251211,212900,16.871,16.872,16.869,16.870
USDZAR,20251211,213000,16.871,16.871,16.870,16.870
USDZAR,20251211,213100,16.871,16.872,16.867,16.872
USDZAR,20251211,213200,16.871,16.872,16.871,16.872
USDZAR,20251211,213300,16.871,16.871,16.869,16.869
USDZAR,20251211,213400,16.868,16.868,16.866,16.866
USDZAR,20251211,213500,16.867,16.868,16.867,16.868
USDZAR,20251211,213600,16.869,16.869,16.869,16.869
USDZAR,20251211,213700,16.869,16.870,16.869,16.870
USDZAR,20251211,213800,16.869,16.869,16.869,16.869
USDZAR,20251211,213900,16.869,16.870,16.869,16.870
USDZAR,20251211,214000,16.869,16.869,16.869,16.869
USDZAR,20251211,214100,16.869,16.869,16.869,16.869
USDZAR,20251211,214200,16.869,16.869,16.869,16.869
USDZAR,20251211,214300,16.869,16.869,16.869,16.869
USDZAR,20251211,214400,16.869,16.869,16.869,16.869
USDZAR,20251211,214500,16.869,16.869,16.868,16.868
USDZAR,20251211,214600,16.868,16.869,16.868,16.869
USDZAR,20251211,214700,16.869,16.869,16.869,16.869
USDZAR,20251211,214800,16.868,16.868,16.868,16.868
USDZAR,20251211,214900,16.868,16.868,16.868,16.868
USDZAR,20251211,215000,16.867,16.869,16.867,16.869
USDZAR,20251211,215100,16.868,16.868,16.868,16.868
USDZAR,20251211,215200,16.868,16.868,16.868,16.868
USDZAR,20251211,215300,16.867,16.867,16.865,16.866
USDZAR,20251211,215400,16.867,16.868,16.867,16.867
USDZAR,20251211,215500,16.868,16.870,16.868,16.870
USDZAR,20251211,215600,16.871,16.872,16.871,16.872
USDZAR,20251211,215700,16.871,16.872,16.871,16.872
USDZAR,20251211,215800,16.872,16.872,16.872,16.872
USDZAR,20251211,215900,16.871,16.871,16.869,16.870
USDZAR,20251211,220000,16.869,16.869,16.867,16.867
USDZAR,20251211,220100,16.866,16.868,16.866,16.868
USDZAR,20251211,220200,16.867,16.867,16.867,16.867
USDZAR,20251211,220300,16.868,16.868,16.868,16.868
USDZAR,20251211,220400,16.868,16.870,16.868,16.870
USDZAR,20251211,220500,16.869,16.870,16.869,16.869
USDZAR,20251211,220600,16.868,16.868,16.868,16.868
USDZAR,20251211,220700,16.868,16.868,16.868,16.868
USDZAR,20251211,220800,16.868,16.868,16.868,16.868
USDZAR,20251211,220900,16.868,16.868,16.868,16.868
USDZAR,20251211,221000,16.868,16.868,16.866,16.866
USDZAR,20251211,221100,16.866,16.866,16.866,16.866
USDZAR,20251211,221200,16.866,16.866,16.866,16.866
USDZAR,20251211,221300,16.866,16.866,16.866,16.866
USDZAR,20251211,221400,16.866,16.866,16.866,16.866
USDZAR,20251211,221500,16.866,16.866,16.866,16.866
USDZAR,20251211,221600,16.866,16.866,16.866,16.866
USDZAR,20251211,221700,16.866,16.866,16.866,16.866
USDZAR,20251211,221800,16.865,16.865,16.865,16.865
USDZAR,20251211,221900,16.865,16.865,16.865,16.865
USDZAR,20251211,222000,16.866,16.866,16.866,16.866
USDZAR,20251211,222100,16.866,16.866,16.866,16.866
USDZAR,20251211,222200,16.866,16.866,16.866,16.866
USDZAR,20251211,222300,16.867,16.867,16.865,16.865
USDZAR,20251211,222400,16.865,16.865,16.865,16.865
USDZAR,20251211,222500,16.864,16.864,16.864,16.864
USDZAR,20251211,222600,16.864,16.864,16.864,16.864
USDZAR,20251211,222700,16.864,16.864,16.864,16.864
USDZAR,20251211,222800,16.864,16.864,16.864,16.864
USDZAR,20251211,222900,16.864,16.864,16.864,16.864
USDZAR,20251211,223000,16.866,16.866,16.866,16.866
USDZAR,20251211,223100,16.866,16.866,16.865,16.865
USDZAR,20251211,223200,16.865,16.865,16.865,16.865
USDZAR,20251211,223300,16.866,16.866,16.865,16.865
USDZAR,20251211,223400,16.865,16.865,16.865,16.865
USDZAR,20251211,223500,16.866,16.866,16.866,16.866
USDZAR,20251211,223600,16.865,16.865,16.865,16.865
USDZAR,20251211,223700,16.865,16.865,16.865,16.865
USDZAR,20251211,223800,16.865,16.865,16.865,16.865
USDZAR,20251211,223900,16.863,16.864,16.863,16.864
USDZAR,20251211,224000,16.863,16.865,16.863,16.865
USDZAR,20251211,224100,16.865,16.865,16.865,16.865
USDZAR,20251211,224200,16.865,16.865,16.865,16.865
USDZAR,20251211,224300,16.865,16.865,16.865,16.865
USDZAR,20251211,224400,16.866,16.866,16.864,16.864
USDZAR,20251211,224500,16.863,16.863,16.863,16.863
USDZAR,20251211,224600,16.863,16.863,16.863,16.863
USDZAR,20251211,224700,16.864,16.865,16.864,16.865
USDZAR,20251211,224800,16.865,16.865,16.865,16.865
USDZAR,20251211,224900,16.865,16.865,16.865,16.865
USDZAR,20251211,225000,16.865,16.865,16.865,16.865
USDZAR,20251211,225100,16.865,16.865,16.865,16.865
USDZAR,20251211,225200,16.865,16.865,16.865,16.865
USDZAR,20251211,225300,16.864,16.865,16.864,16.865
USDZAR,20251211,225400,16.865,16.865,16.865,16.865
USDZAR,20251211,225500,16.865,16.865,16.863,16.863
USDZAR,20251211,225600,16.864,16.864,16.864,16.864
USDZAR,20251211,225700,16.864,16.864,16.864,16.864
USDZAR,20251211,225800,16.864,16.864,16.864,16.864
USDZAR,20251211,225900,16.864,16.865,16.864,16.865
USDZAR,20251211,230000,16.865,16.867,16.865,16.867
USDZAR,20251211,230100,16.868,16.868,16.868,16.868
USDZAR,20251211,230200,16.868,16.868,16.868,16.868
USDZAR,20251211,230300,16.868,16.868,16.868,16.868
USDZAR,20251211,230400,16.864,16.864,16.864,16.864
USDZAR,20251211,230500,16.864,16.864,16.864,16.864
USDZAR,20251211,230600,16.864,16.864,16.864,16.864
USDZAR,20251211,230700,16.864,16.864,16.864,16.864
USDZAR,20251211,230800,16.863,16.863,16.850,16.851
USDZAR,20251211,230900,16.851,16.851,16.850,16.850
USDZAR,20251211,231000,16.851,16.851,16.851,16.851
USDZAR,20251211,231100,16.851,16.851,16.851,16.851
USDZAR,20251211,231200,16.851,16.851,16.851,16.851
USDZAR,20251211,231300,16.851,16.851,16.850,16.850
USDZAR,20251211,231400,16.850,16.850,16.850,16.850
USDZAR,20251211,231500,16.848,16.852,16.848,16.852
USDZAR,20251211,231600,16.851,16.851,16.850,16.850
USDZAR,20251211,231700,16.850,16.852,16.850,16.852
USDZAR,20251211,231800,16.853,16.853,16.853,16.853
USDZAR,20251211,231900,16.853,16.853,16.853,16.853
USDZAR,20251211,232000,16.853,16.853,16.853,16.853
USDZAR,20251211,232100,16.853,16.853,16.848,16.848
USDZAR,20251211,232200,16.848,16.848,16.848,16.848
USDZAR,20251211,232300,16.848,16.848,16.848,16.848
USDZAR,20251211,232400,16.849,16.849,16.849,16.849
USDZAR,20251211,232500,16.849,16.849,16.849,16.849
USDZAR,20251211,232600,16.849,16.849,16.849,16.849
USDZAR,20251211,232700,16.852,16.852,16.852,16.852
USDZAR,20251211,232800,16.852,16.852,16.852,16.852
USDZAR,20251211,232900,16.852,16.852,16.849,16.849
USDZAR,20251211,233000,16.850,16.850,16.850,16.850
USDZAR,20251211,233100,16.852,16.856,16.852,16.856
USDZAR,20251211,233200,16.855,16.855,16.855,16.855
USDZAR,20251211,233300,16.855,16.855,16.855,16.855
USDZAR,20251211,233400,16.855,16.855,16.854,16.854
USDZAR,20251211,233500,16.854,16.854,16.854,16.854
USDZAR,20251211,233600,16.852,16.853,16.852,16.853
USDZAR,20251211,233700,16.853,16.853,16.853,16.853
USDZAR,20251211,233800,16.853,16.853,16.853,16.853
USDZAR,20251211,233900,16.853,16.853,16.853,16.853
USDZAR,20251211,234000,16.853,16.853,16.853,16.853
USDZAR,20251211,234100,16.854,16.855,16.854,16.855
USDZAR,20251211,234200,16.855,16.855,16.855,16.855
USDZAR,20251211,234300,16.855,16.855,16.855,16.855
USDZAR,20251211,234400,16.854,16.854,16.854,16.854
USDZAR,20251211,234500,16.854,16.854,16.854,16.854
USDZAR,20251211,234600,16.854,16.855,16.854,16.855
USDZAR,20251211,234700,16.855,16.855,16.855,16.855
USDZAR,20251211,234800,16.854,16.854,16.852,16.853
USDZAR,20251211,234900,16.853,16.853,16.853,16.853
USDZAR,20251211,235000,16.853,16.853,16.853,16.853
USDZAR,20251211,235100,16.853,16.853,16.853,16.853
USDZAR,20251211,235200,16.853,16.853,16.853,16.853
USDZAR,20251211,235300,16.853,16.853,16.853,16.853
USDZAR,20251211,235400,16.852,16.853,16.852,16.853
USDZAR,20251211,235500,16.853,16.853,16.853,16.853
USDZAR,20251211,235600,16.853,16.853,16.853,16.853
USDZAR,20251211,235700,16.853,16.853,16.853,16.853
USDZAR,20251211,235800,16.853,16.853,16.853,16.853
USDZAR,20251211,235900,16.853,16.853,16.853,16.853
USDZAR,20251212,000000,16.854,16.854,16.854,16.854
USDHKD,20251211,000100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,000200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,000300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,000400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,000500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,000600,7.7790,7.7791,7.7790,7.7791
USDHKD,20251211,000700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,000800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,000900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,001000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,001100,7.7792,7.7792,7.7790,7.7791
USDHKD,20251211,001200,7.7792,7.7793,7.7790,7.7792
USDHKD,20251211,001300,7.7793,7.7793,7.7790,7.7791
USDHKD,20251211,001400,7.7790,7.7791,7.7790,7.7791
USDHKD,20251211,001500,7.7790,7.7791,7.7790,7.7791
USDHKD,20251211,001600,7.7790,7.7790,7.7788,7.7789
USDHKD,20251211,001700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,001800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,001900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,002000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,002100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,002200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,002300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,002400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,002500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,002600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,002700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,002800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,002900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,003000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,003100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,003200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,003300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,003400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,003500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,003600,7.7788,7.7788,7.7787,7.7787
USDHKD,20251211,003700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,003800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,003900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,004000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,004100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,004200,7.7787,7.7788,7.7787,7.7788
USDHKD,20251211,004300,7.7788,7.7789,7.7788,7.7789
USDHKD,20251211,004400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,004500,7.7790,7.7792,7.7790,7.7792
USDHKD,20251211,004600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,004700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,004800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,004900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,005000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,005100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,005200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,005300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,005400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,005500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,005600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,005700,7.7792,7.7792,7.7791,7.7791
USDHKD,20251211,005800,7.7791,7.7791,7.7790,7.7790
USDHKD,20251211,005900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,010000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,010100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,010200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,010300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,010400,7.7788,7.7788,7.7787,7.7787
USDHKD,20251211,010500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,010600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,010700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,010800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,010900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,011000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,011100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,011200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,011300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,011400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,011500,7.7787,7.7789,7.7787,7.7789
USDHKD,20251211,011600,7.7789,7.7789,7.7788,7.7788
USDHKD,20251211,011700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,011800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,011900,7.7787,7.7789,7.7787,7.7789
USDHKD,20251211,012000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,012100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,012200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,012300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,012400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,012500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,012600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,012700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,012800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,012900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,013000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,013100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,013200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,013300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,013400,7.7790,7.7791,7.7789,7.7789
USDHKD,20251211,013500,7.7790,7.7791,7.7790,7.7791
USDHKD,20251211,013600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,013700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,013800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,013900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,014000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,014100,7.7791,7.7791,7.7790,7.7790
USDHKD,20251211,014200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,014300,7.7789,7.7791,7.7789,7.7791
USDHKD,20251211,014400,7.7790,7.7790,7.7789,7.7789
USDHKD,20251211,014500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,014600,7.7788,7.7789,7.7788,7.7789
USDHKD,20251211,014700,7.7790,7.7791,7.7789,7.7791
USDHKD,20251211,014800,7.7790,7.7791,7.7789,7.7789
USDHKD,20251211,014900,7.7790,7.7791,7.7790,7.7791
USDHKD,20251211,015000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,015100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,015200,7.7791,7.7792,7.7791,7.7792
USDHKD,20251211,015300,7.7793,7.7794,7.7792,7.7792
USDHKD,20251211,015400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,015500,7.7792,7.7792,7.7790,7.7790
USDHKD,20251211,015600,7.7791,7.7792,7.7791,7.7792
USDHKD,20251211,015700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,015800,7.7790,7.7791,7.7790,7.7791
USDHKD,20251211,015900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,020000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,020100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,020200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,020300,7.7788,7.7788,7.7784,7.7784
USDHKD,20251211,020400,7.7785,7.7786,7.7785,7.7786
USDHKD,20251211,020500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,020600,7.7786,7.7787,7.7786,7.7787
USDHKD,20251211,020700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,020800,7.7787,7.7787,7.7785,7.7786
USDHKD,20251211,020900,7.7785,7.7786,7.7785,7.7786
USDHKD,20251211,021000,7.7786,7.7786,7.7785,7.7785
USDHKD,20251211,021100,7.7785,7.7787,7.7785,7.7787
USDHKD,20251211,021200,7.7786,7.7787,7.7783,7.7783
USDHKD,20251211,021300,7.7782,7.7782,7.7780,7.7780
USDHKD,20251211,021400,7.7780,7.7780,7.7779,7.7780
USDHKD,20251211,021500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251211,021600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251211,021700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251211,021800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251211,021900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251211,022000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251211,022100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251211,022200,7.7783,7.7784,7.7783,7.7784
USDHKD,20251211,022300,7.7785,7.7785,7.7783,7.7783
USDHKD,20251211,022400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251211,022500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251211,022600,7.7783,7.7784,7.7783,7.7784
USDHKD,20251211,022700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251211,022800,7.7782,7.7782,7.7782,7.7782
USDHKD,20251211,022900,7.7782,7.7782,7.7782,7.7782
USDHKD,20251211,023000,7.7782,7.7782,7.7781,7.7781
USDHKD,20251211,023100,7.7782,7.7782,7.7782,7.7782
USDHKD,20251211,023200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251211,023300,7.7782,7.7782,7.7781,7.7781
USDHKD,20251211,023400,7.7782,7.7786,7.7782,7.7786
USDHKD,20251211,023500,7.7787,7.7788,7.7787,7.7788
USDHKD,20251211,023600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,023700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,023800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,023900,7.7791,7.7794,7.7791,7.7794
USDHKD,20251211,024000,7.7793,7.7793,7.7792,7.7792
USDHKD,20251211,024100,7.7791,7.7791,7.7789,7.7790
USDHKD,20251211,024200,7.7791,7.7791,7.7789,7.7789
USDHKD,20251211,024300,7.7789,7.7789,7.7788,7.7788
USDHKD,20251211,024400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,024500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,024600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,024700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,024800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,024900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,025000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,025100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,025200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,025300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,025400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,025500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,025600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,025700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,025800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,025900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,030000,7.7787,7.7787,7.7786,7.7787
USDHKD,20251211,030100,7.7787,7.7787,7.7784,7.7784
USDHKD,20251211,030200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251211,030300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251211,030400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251211,030500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251211,030600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251211,030700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251211,030800,7.7783,7.7783,7.7781,7.7782
USDHKD,20251211,030900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251211,031000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251211,031100,7.7782,7.7783,7.7782,7.7783
USDHKD,20251211,031200,7.7784,7.7785,7.7784,7.7785
USDHKD,20251211,031300,7.7785,7.7785,7.7785,7.7785
USDHKD,20251211,031400,7.7786,7.7787,7.7786,7.7787
USDHKD,20251211,031500,7.7788,7.7791,7.7788,7.7789
USDHKD,20251211,031600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,031700,7.7788,7.7788,7.7787,7.7787
USDHKD,20251211,031800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,031900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,032000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,032100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,032200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,032300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,032400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,032500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,032600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,032700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,032800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,032900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,033000,7.7786,7.7786,7.7785,7.7786
USDHKD,20251211,033100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251211,033200,7.7785,7.7786,7.7785,7.7786
USDHKD,20251211,033300,7.7788,7.7790,7.7788,7.7790
USDHKD,20251211,033400,7.7791,7.7792,7.7789,7.7789
USDHKD,20251211,033500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,033600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,033700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,033800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,033900,7.7788,7.7789,7.7788,7.7789
USDHKD,20251211,034000,7.7788,7.7788,7.7786,7.7786
USDHKD,20251211,034100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,034200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,034300,7.7790,7.7797,7.7790,7.7796
USDHKD,20251211,034400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,034500,7.7795,7.7800,7.7795,7.7800
USDHKD,20251211,034600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251211,034700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251211,034800,7.7800,7.7800,7.7796,7.7796
USDHKD,20251211,034900,7.7795,7.7795,7.7793,7.7793
USDHKD,20251211,035000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,035100,7.7793,7.7793,7.7792,7.7792
USDHKD,20251211,035200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,035300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,035400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,035500,7.7791,7.7791,7.7788,7.7789
USDHKD,20251211,035600,7.7790,7.7790,7.7787,7.7787
USDHKD,20251211,035700,7.7786,7.7787,7.7786,7.7787
USDHKD,20251211,035800,7.7788,7.7788,7.7787,7.7787
USDHKD,20251211,035900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,040000,7.7786,7.7786,7.7782,7.7784
USDHKD,20251211,040100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251211,040200,7.7783,7.7785,7.7783,7.7785
USDHKD,20251211,040300,7.7786,7.7786,7.7784,7.7786
USDHKD,20251211,040400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,040500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,040600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,040700,7.7787,7.7790,7.7787,7.7790
USDHKD,20251211,040800,7.7791,7.7792,7.7791,7.7791
USDHKD,20251211,040900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,041000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,041100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,041200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,041300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,041400,7.7792,7.7793,7.7792,7.7792
USDHKD,20251211,041500,7.7792,7.7792,7.7790,7.7790
USDHKD,20251211,041600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,041700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,041800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,041900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,042000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,042100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,042200,7.7791,7.7792,7.7791,7.7792
USDHKD,20251211,042300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,042400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,042500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,042600,7.7793,7.7794,7.7793,7.7794
USDHKD,20251211,042700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,042800,7.7794,7.7794,7.7792,7.7792
USDHKD,20251211,042900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,043000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,043100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,043200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,043300,7.7794,7.7798,7.7794,7.7798
USDHKD,20251211,043400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251211,043500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251211,043600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251211,043700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251211,043800,7.7799,7.7799,7.7795,7.7795
USDHKD,20251211,043900,7.7794,7.7794,7.7793,7.7793
USDHKD,20251211,044000,7.7793,7.7793,7.7792,7.7792
USDHKD,20251211,044100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,044200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,044300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,044400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,044500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,044600,7.7790,7.7790,7.7789,7.7789
USDHKD,20251211,044700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,044800,7.7788,7.7788,7.7786,7.7786
USDHKD,20251211,044900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,045000,7.7787,7.7787,7.7786,7.7786
USDHKD,20251211,045100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,045200,7.7787,7.7789,7.7787,7.7789
USDHKD,20251211,045300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,045400,7.7790,7.7791,7.7790,7.7791
USDHKD,20251211,045500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,045600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,045700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,045800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,045900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,050000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,050100,7.7791,7.7792,7.7791,7.7792
USDHKD,20251211,050200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,050300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,050400,7.7793,7.7794,7.7793,7.7794
USDHKD,20251211,050500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,050600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,050700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,050800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,050900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,051000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,051100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,051200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,051300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,051400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,051500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,051600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,051700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,051800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,051900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,052000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,052100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,052200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,052300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,052400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,052500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,052600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,052700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,052800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,052900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,053000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,053100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,053200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,053300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,053400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,053500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,053600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,053700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,053800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,053900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,054000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,054100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,054200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,054300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,054400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,054500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,054600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,054700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,054800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,054900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,055000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,055100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,055200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,055300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,055400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,055500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,055600,7.7793,7.7793,7.7792,7.7792
USDHKD,20251211,055700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,055800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,055900,7.7791,7.7791,7.7788,7.7788
USDHKD,20251211,060000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,060100,7.7786,7.7787,7.7786,7.7786
USDHKD,20251211,060200,7.7787,7.7787,7.7786,7.7786
USDHKD,20251211,060300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,060400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,060500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,060600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,060700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,060800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,060900,7.7787,7.7788,7.7787,7.7788
USDHKD,20251211,061000,7.7789,7.7790,7.7789,7.7790
USDHKD,20251211,061100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,061200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,061300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,061400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,061500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,061600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,061700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,061800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,061900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,062000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,062100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,062200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,062300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,062400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,062500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,062600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,062700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,062800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,062900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,063000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,063100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,063200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,063300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,063400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,063500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,063600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,063700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,063800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,063900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,064000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,064100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,064200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,064300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,064400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,064500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,064600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,064700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,064800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,064900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,065000,7.7790,7.7791,7.7790,7.7791
USDHKD,20251211,065100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,065200,7.7792,7.7795,7.7792,7.7795
USDHKD,20251211,065300,7.7796,7.7796,7.7792,7.7792
USDHKD,20251211,065400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,065500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,065600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,065700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,065800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,065900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,070000,7.7791,7.7791,7.7790,7.7790
USDHKD,20251211,070100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,070200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,070300,7.7790,7.7790,7.7786,7.7788
USDHKD,20251211,070400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,070500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,070600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,070700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,070800,7.7788,7.7788,7.7786,7.7786
USDHKD,20251211,070900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251211,071000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,071100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251211,071200,7.7788,7.7789,7.7788,7.7789
USDHKD,20251211,071300,7.7790,7.7790,7.7789,7.7789
USDHKD,20251211,071400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,071500,7.7789,7.7789,7.7788,7.7788
USDHKD,20251211,071600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,071700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,071800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251211,071900,7.7788,7.7788,7.7787,7.7787
USDHKD,20251211,072000,7.7787,7.7788,7.7787,7.7788
USDHKD,20251211,072100,7.7787,7.7789,7.7787,7.7789
USDHKD,20251211,072200,7.7789,7.7789,7.7788,7.7789
USDHKD,20251211,072300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,072400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,072500,7.7790,7.7791,7.7790,7.7791
USDHKD,20251211,072600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,072700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,072800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,072900,7.7791,7.7793,7.7791,7.7793
USDHKD,20251211,073000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251211,073100,7.7793,7.7793,7.7791,7.7791
USDHKD,20251211,073200,7.7792,7.7792,7.7791,7.7792
USDHKD,20251211,073300,7.7792,7.7794,7.7792,7.7794
USDHKD,20251211,073400,7.7794,7.7795,7.7794,7.7795
USDHKD,20251211,073500,7.7796,7.7797,7.7796,7.7797
USDHKD,20251211,073600,7.7797,7.7797,7.7796,7.7796
USDHKD,20251211,073700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251211,073800,7.7792,7.7792,7.7790,7.7791
USDHKD,20251211,073900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,074000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,074100,7.7793,7.7793,7.7792,7.7792
USDHKD,20251211,074200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,074300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,074400,7.7791,7.7791,7.7790,7.7790
USDHKD,20251211,074500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,074600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,074700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,074800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,074900,7.7791,7.7793,7.7791,7.7793
USDHKD,20251211,075000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251211,075100,7.7792,7.7792,7.7789,7.7789
USDHKD,20251211,075200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,075300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,075400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251211,075500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,075600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,075700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,075800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,075900,7.7791,7.7791,7.7790,7.7790
USDHKD,20251211,080000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,080100,7.7791,7.7791,7.7790,7.7790
USDHKD,20251211,080200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,080300,7.7791,7.7791,7.7790,7.7790
USDHKD,20251211,080400,7.7790,7.7791,7.7790,7.7791
USDHKD,20251211,080500,7.7792,7.7792,7.7791,7.7791
USDHKD,20251211,080600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,080700,7.7791,7.7791,7.7790,7.7790
USDHKD,20251211,080800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,080900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,081000,7.7792,7.7792,7.7791,7.7791
USDHKD,20251211,081100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,081200,7.7792,7.7792,7.7791,7.7791
USDHKD,20251211,081300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,081400,7.7790,7.7791,7.7790,7.7791
USDHKD,20251211,081500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,081600,7.7790,7.7791,7.7789,7.7791
USDHKD,20251211,081700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,081800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251211,081900,7.7790,7.7791,7.7790,7.7791
USDHKD,20251211,082000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,082100,7.7790,7.7792,7.7790,7.7791
USDHKD,20251211,082200,7.7790,7.7791,7.7790,7.7790
USDHKD,20251211,082300,7.7790,7.7790,7.7789,7.7789
USDHKD,20251211,082400,7.7790,7.7791,7.7790,7.7790
USDHKD,20251211,082500,7.7789,7.7792,7.7789,7.7792
USDHKD,20251211,082600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251211,082700,7.7791,7.7792,7.7791,7.7792
USDHKD,20251211,082800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,082900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,083000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,083100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,083200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,083300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251211,083400,7.7792,7.7795,7.7792,7.7795
USDHKD,20251211,083500,7.7797,7.7797,7.7796,7.7796
USDHKD,20251211,083600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251211,083700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251211,083800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251211,083900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251211,084000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251211,084100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251211,084200,7.7796,7.7796,7.7795,7.7795
USDHKD,20251211,084300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,084400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,084500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,084600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,084700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,084800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,084900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,085000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,085100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,085200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,085300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,085400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,085500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,085600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,085700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251211,085800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251211,085900,7.7797,7.7799,7.7797,7.7798
USDHKD,20251211,090000,7.7799,7.7799,7.7798,7.7798
USDHKD,20251211,090100,7.7797,7.7798,7.7797,7.7798
USDHKD,20251211,090200,7.7798,7.7799,7.7798,7.7799
USDHKD,20251211,090300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251211,090400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251211,090500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251211,090600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251211,090700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251211,090800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251211,090900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251211,091000,7.7798,7.7799,7.7798,7.7799
USDHKD,20251211,091100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251211,091200,7.7799,7.7800,7.7799,7.7800
USDHKD,20251211,091300,7.7801,7.7802,7.7801,7.7802
USDHKD,20251211,091400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251211,091500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251211,091600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251211,091700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251211,091800,7.7803,7.7804,7.7803,7.7803
USDHKD,20251211,091900,7.7804,7.7804,7.7803,7.7803
USDHKD,20251211,092000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251211,092100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251211,092200,7.7805,7.7813,7.7805,7.7809
USDHKD,20251211,092300,7.7810,7.7811,7.7810,7.7811
USDHKD,20251211,092400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,092500,7.7812,7.7812,7.7810,7.7810
USDHKD,20251211,092600,7.7810,7.7811,7.7810,7.7811
USDHKD,20251211,092700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,092800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,092900,7.7812,7.7813,7.7812,7.7813
USDHKD,20251211,093000,7.7812,7.7813,7.7810,7.7813
USDHKD,20251211,093100,7.7812,7.7813,7.7812,7.7813
USDHKD,20251211,093200,7.7813,7.7813,7.7812,7.7812
USDHKD,20251211,093300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,093400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251211,093500,7.7810,7.7811,7.7810,7.7811
USDHKD,20251211,093600,7.7810,7.7810,7.7809,7.7810
USDHKD,20251211,093700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251211,093800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251211,093900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251211,094000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251211,094100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251211,094200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251211,094300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251211,094400,7.7811,7.7813,7.7811,7.7811
USDHKD,20251211,094500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,094600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,094700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,094800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,094900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,095000,7.7813,7.7813,7.7812,7.7812
USDHKD,20251211,095100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,095200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,095300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,095400,7.7812,7.7813,7.7812,7.7813
USDHKD,20251211,095500,7.7814,7.7815,7.7814,7.7815
USDHKD,20251211,095600,7.7814,7.7817,7.7814,7.7817
USDHKD,20251211,095700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,095800,7.7818,7.7819,7.7818,7.7819
USDHKD,20251211,095900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,100000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,100100,7.7819,7.7819,7.7818,7.7818
USDHKD,20251211,100200,7.7818,7.7819,7.7818,7.7819
USDHKD,20251211,100300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251211,100400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251211,100500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251211,100600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251211,100700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,100800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,100900,7.7818,7.7818,7.7815,7.7815
USDHKD,20251211,101000,7.7814,7.7819,7.7814,7.7819
USDHKD,20251211,101100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251211,101200,7.7819,7.7819,7.7816,7.7817
USDHKD,20251211,101300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,101400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,101500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251211,101600,7.7819,7.7819,7.7816,7.7817
USDHKD,20251211,101700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,101800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,101900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,102000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,102100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,102200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251211,102300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251211,102400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251211,102500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251211,102600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251211,102700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251211,102800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251211,102900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251211,103000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251211,103100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251211,103200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251211,103300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,103400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,103500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,103600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,103700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,103800,7.7820,7.7820,7.7819,7.7820
USDHKD,20251211,103900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,104000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,104100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,104200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,104300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,104400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,104500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,104600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,104700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,104800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,104900,7.7816,7.7817,7.7816,7.7817
USDHKD,20251211,105000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,105100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,105200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,105300,7.7817,7.7819,7.7817,7.7819
USDHKD,20251211,105400,7.7820,7.7822,7.7820,7.7822
USDHKD,20251211,105500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251211,105600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251211,105700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251211,105800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251211,105900,7.7824,7.7825,7.7824,7.7825
USDHKD,20251211,110000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251211,110100,7.7825,7.7825,7.7821,7.7821
USDHKD,20251211,110200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251211,110300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251211,110400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251211,110500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251211,110600,7.7822,7.7823,7.7822,7.7823
USDHKD,20251211,110700,7.7824,7.7829,7.7824,7.7827
USDHKD,20251211,110800,7.7828,7.7829,7.7828,7.7828
USDHKD,20251211,110900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251211,111000,7.7828,7.7828,7.7820,7.7824
USDHKD,20251211,111100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251211,111200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251211,111300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251211,111400,7.7824,7.7825,7.7824,7.7825
USDHKD,20251211,111500,7.7824,7.7824,7.7823,7.7823
USDHKD,20251211,111600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251211,111700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251211,111800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251211,111900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251211,112000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251211,112100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251211,112200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251211,112300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251211,112400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251211,112500,7.7823,7.7823,7.7820,7.7820
USDHKD,20251211,112600,7.7821,7.7821,7.7818,7.7818
USDHKD,20251211,112700,7.7817,7.7817,7.7816,7.7816
USDHKD,20251211,112800,7.7816,7.7816,7.7815,7.7815
USDHKD,20251211,112900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,113000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,113100,7.7815,7.7815,7.7813,7.7813
USDHKD,20251211,113200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,113300,7.7815,7.7815,7.7814,7.7814
USDHKD,20251211,113400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,113500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,113600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,113700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,113800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,113900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,114000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,114100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,114200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,114300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,114400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,114500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,114600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,114700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,114800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,114900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,115000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,115100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,115200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,115300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,115400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,115500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,115600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,115700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,115800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,115900,7.7813,7.7814,7.7813,7.7814
USDHKD,20251211,120000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,120100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,120200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,120300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,120400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,120500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,120600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,120700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,120800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,120900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,121000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,121100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,121200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,121300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,121400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,121500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,121600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,121700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,121800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,121900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,122000,7.7815,7.7816,7.7815,7.7816
USDHKD,20251211,122100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,122200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,122300,7.7815,7.7816,7.7815,7.7816
USDHKD,20251211,122400,7.7816,7.7816,7.7815,7.7816
USDHKD,20251211,122500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,122600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,122700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,122800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,122900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,123000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,123100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,123200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,123300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,123400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,123500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,123600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,123700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,123800,7.7816,7.7817,7.7816,7.7817
USDHKD,20251211,123900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,124000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,124100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,124200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,124300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,124400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,124500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,124600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,124700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,124800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,124900,7.7817,7.7817,7.7816,7.7816
USDHKD,20251211,125000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,125100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,125200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,125300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,125400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,125500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,125600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,125700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,125800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,125900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,130000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,130100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,130200,7.7816,7.7816,7.7815,7.7815
USDHKD,20251211,130300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,130400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,130500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,130600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,130700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,130800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,130900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,131000,7.7815,7.7817,7.7815,7.7817
USDHKD,20251211,131100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,131200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,131300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,131400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251211,131500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251211,131600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251211,131700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,131800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,131900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,132000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,132100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,132200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,132300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,132400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,132500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,132600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,132700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,132800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,132900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,133000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,133100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,133200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,133300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,133400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,133500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,133600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,133700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,133800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,133900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,134000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,134100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,134200,7.7817,7.7820,7.7817,7.7820
USDHKD,20251211,134300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,134400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,134500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,134600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,134700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,134800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,134900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,135000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,135100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,135200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,135300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,135400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,135500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251211,135600,7.7817,7.7817,7.7816,7.7816
USDHKD,20251211,135700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,135800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,135900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,140000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,140100,7.7813,7.7814,7.7812,7.7812
USDHKD,20251211,140200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,140300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,140400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,140500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,140600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,140700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,140800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,140900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,141000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,141100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,141200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,141300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,141400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251211,141500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251211,141600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251211,141700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251211,141800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251211,141900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251211,142000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251211,142100,7.7810,7.7812,7.7810,7.7811
USDHKD,20251211,142200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,142300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,142400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,142500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,142600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,142700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,142800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,142900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,143000,7.7812,7.7814,7.7812,7.7814
USDHKD,20251211,143100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,143200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,143300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,143400,7.7815,7.7815,7.7814,7.7814
USDHKD,20251211,143500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,143600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,143700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,143800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,143900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,144000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,144100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,144200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,144300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,144400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,144500,7.7813,7.7813,7.7812,7.7812
USDHKD,20251211,144600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,144700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,144800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,144900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,145000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,145100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,145200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,145300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,145400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,145500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,145600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,145700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,145800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,145900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,150000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,150100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,150200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,150300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,150400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,150500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,150600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,150700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,150800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,150900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,151000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,151100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,151200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,151300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,151400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,151500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,151600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,151700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,151800,7.7814,7.7816,7.7814,7.7815
USDHKD,20251211,151900,7.7814,7.7814,7.7812,7.7813
USDHKD,20251211,152000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,152100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,152200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,152300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,152400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,152500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,152600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,152700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,152800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,152900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,153000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,153100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,153200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,153300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,153400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,153500,7.7814,7.7814,7.7813,7.7813
USDHKD,20251211,153600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,153700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,153800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,153900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,154000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,154100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,154200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,154300,7.7813,7.7813,7.7812,7.7812
USDHKD,20251211,154400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,154500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,154600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,154700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,154800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,154900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,155000,7.7813,7.7814,7.7813,7.7814
USDHKD,20251211,155100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,155200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,155300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,155400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,155500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,155600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,155700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,155800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,155900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,160000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,160100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,160200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,160300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,160400,7.7814,7.7814,7.7813,7.7813
USDHKD,20251211,160500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,160600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,160700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,160800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,160900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,161000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,161100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,161200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,161300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,161400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,161500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,161600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,161700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,161800,7.7814,7.7816,7.7814,7.7816
USDHKD,20251211,161900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,162000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,162100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,162200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,162300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,162400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,162500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,162600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,162700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,162800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,162900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,163000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,163100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,163200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,163300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,163400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,163500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,163600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,163700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,163800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,163900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,164000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,164100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,164200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,164300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,164400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,164500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,164600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,164700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,164800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,164900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,165000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,165100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,165200,7.7815,7.7815,7.7813,7.7813
USDHKD,20251211,165300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,165400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,165500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,165600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,165700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,165800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,165900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,170000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,170100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,170200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,170300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,170400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,170500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,170600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,170700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,170800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,170900,7.7811,7.7812,7.7811,7.7812
USDHKD,20251211,171000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,171100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,171200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,171300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,171400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,171500,7.7812,7.7812,7.7811,7.7811
USDHKD,20251211,171600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,171700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,171800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,171900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,172000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,172100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,172200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,172300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,172400,7.7811,7.7812,7.7811,7.7812
USDHKD,20251211,172500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,172600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,172700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,172800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,172900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,173000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,173100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,173200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,173300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,173400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,173500,7.7811,7.7811,7.7810,7.7810
USDHKD,20251211,173600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,173700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251211,173800,7.7811,7.7812,7.7811,7.7812
USDHKD,20251211,173900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,174000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,174100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,174200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,174300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,174400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,174500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,174600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,174700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,174800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,174900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,175000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,175100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,175200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,175300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,175400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,175500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,175600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,175700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,175800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,175900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251211,180000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,180100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,180200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,180300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,180400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,180500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,180600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,180700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,180800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,180900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,181000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,181100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,181200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,181300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,181400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,181500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,181600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,181700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,181800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,181900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,182000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,182100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,182200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,182300,7.7813,7.7815,7.7813,7.7815
USDHKD,20251211,182400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,182500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,182600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,182700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,182800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,182900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,183000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,183100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,183200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,183300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,183400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,183500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,183600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,183700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,183800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,183900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,184000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,184100,7.7815,7.7816,7.7815,7.7816
USDHKD,20251211,184200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,184300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,184400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,184500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,184600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,184700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,184800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,184900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,185000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,185100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,185200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,185300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,185400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,185500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,185600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,185700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,185800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,185900,7.7816,7.7816,7.7815,7.7815
USDHKD,20251211,190000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,190100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,190200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,190300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,190400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,190500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,190600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,190700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,190800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,190900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,191000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,191100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,191200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,191300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,191400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,191500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,191600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,191700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,191800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,191900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,192000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,192100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,192200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,192300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,192400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,192500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,192600,7.7814,7.7815,7.7814,7.7815
USDHKD,20251211,192700,7.7814,7.7815,7.7814,7.7815
USDHKD,20251211,192800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,192900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,193000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,193100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,193200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,193300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,193400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,193500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,193600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,193700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,193800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,193900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,194000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,194100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,194200,7.7815,7.7815,7.7814,7.7815
USDHKD,20251211,194300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,194400,7.7815,7.7815,7.7812,7.7812
USDHKD,20251211,194500,7.7810,7.7813,7.7810,7.7813
USDHKD,20251211,194600,7.7812,7.7813,7.7812,7.7812
USDHKD,20251211,194700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,194800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,194900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,195000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,195100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,195200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,195300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,195400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,195500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,195600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,195700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,195800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,195900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,200000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,200100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,200200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,200300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,200400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,200500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,200600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,200700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,200800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,200900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,201000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,201100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,201200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,201300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,201400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,201500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,201600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,201700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,201800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,201900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,202000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,202100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,202200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,202300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,202400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,202500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,202600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,202700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,202800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,202900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,203000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,203100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251211,203200,7.7813,7.7814,7.7813,7.7814
USDHKD,20251211,203300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,203400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,203500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,203600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,203700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,203800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,203900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,204000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,204100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,204200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,204300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,204400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,204500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,204600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,204700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,204800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,204900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,205000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,205100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,205200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,205300,7.7815,7.7816,7.7815,7.7816
USDHKD,20251211,205400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,205500,7.7816,7.7816,7.7815,7.7816
USDHKD,20251211,205600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,205700,7.7815,7.7816,7.7815,7.7816
USDHKD,20251211,205800,7.7815,7.7816,7.7815,7.7816
USDHKD,20251211,205900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,210000,7.7817,7.7817,7.7816,7.7816
USDHKD,20251211,210100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,210200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,210300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,210400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,210500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,210600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,210700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,210800,7.7817,7.7817,7.7816,7.7817
USDHKD,20251211,210900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,211000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,211100,7.7816,7.7817,7.7816,7.7817
USDHKD,20251211,211200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,211300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,211400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,211500,7.7816,7.7817,7.7816,7.7816
USDHKD,20251211,211600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,211700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,211800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,211900,7.7816,7.7817,7.7816,7.7816
USDHKD,20251211,212000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,212100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,212200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,212300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,212400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,212500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,212600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,212700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,212800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,212900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,213000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,213100,7.7817,7.7817,7.7816,7.7816
USDHKD,20251211,213200,7.7817,7.7817,7.7816,7.7816
USDHKD,20251211,213300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,213400,7.7816,7.7817,7.7816,7.7816
USDHKD,20251211,213500,7.7817,7.7817,7.7816,7.7816
USDHKD,20251211,213600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251211,213700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,213800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,213900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,214000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,214100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,214200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,214300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,214400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,214500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,214600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,214700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,214800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,214900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,215000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,215100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,215200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,215300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,215400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,215500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,215600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,215700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,215800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,215900,7.7816,7.7816,7.7815,7.7815
USDHKD,20251211,220000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,220100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,220200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,220300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,220400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,220500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,220600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,220700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,220800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,220900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,221000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,221100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,221200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,221300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,221400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,221500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,221600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,221700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,221800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,221900,7.7815,7.7815,7.7814,7.7814
USDHKD,20251211,222000,7.7814,7.7815,7.7814,7.7815
USDHKD,20251211,222100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,222200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,222300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,222400,7.7815,7.7816,7.7815,7.7816
USDHKD,20251211,222500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,222600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,222700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,222800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,222900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,223000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,223100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,223200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,223300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,223400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,223500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,223600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,223700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,223800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,223900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,224000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,224100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,224200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,224300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,224400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,224500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,224600,7.7815,7.7815,7.7814,7.7814
USDHKD,20251211,224700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,224800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,224900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,225000,7.7814,7.7815,7.7812,7.7815
USDHKD,20251211,225100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,225200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,225300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,225400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,225500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,225600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,225700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251211,225800,7.7816,7.7816,7.7815,7.7815
USDHKD,20251211,225900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,230000,7.7815,7.7815,7.7814,7.7814
USDHKD,20251211,230100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,230200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,230300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,230400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,230500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,230600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,230700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,230800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,230900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,231000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,231100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,231200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,231300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,231400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,231500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,231600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,231700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,231800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,231900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,232000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,232100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,232200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,232300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,232400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,232500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,232600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,232700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,232800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,232900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251211,233000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,233100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,233200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,233300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,233400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,233500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,233600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,233700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,233800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,233900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,234000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,234100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,234200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,234300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,234400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,234500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,234600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,234700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,234800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,234900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,235000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,235100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,235200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,235300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,235400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,235500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,235600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,235700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,235800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251211,235900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,000000,7.7815,7.7815,7.7815,7.7815
USDMXN,20251211,000100,18.163,18.163,18.154,18.154
USDMXN,20251211,000200,18.154,18.154,18.154,18.154
USDMXN,20251211,000300,18.154,18.154,18.154,18.154
USDMXN,20251211,000400,18.155,18.155,18.155,18.155
USDMXN,20251211,000500,18.155,18.156,18.155,18.156
USDMXN,20251211,000600,18.156,18.156,18.156,18.156
USDMXN,20251211,000700,18.156,18.156,18.156,18.156
USDMXN,20251211,000800,18.156,18.156,18.156,18.156
USDMXN,20251211,000900,18.156,18.156,18.156,18.156
USDMXN,20251211,001000,18.157,18.157,18.157,18.157
USDMXN,20251211,001100,18.156,18.157,18.156,18.157
USDMXN,20251211,001200,18.156,18.156,18.156,18.156
USDMXN,20251211,001300,18.156,18.156,18.156,18.156
USDMXN,20251211,001400,18.158,18.158,18.158,18.158
USDMXN,20251211,001500,18.158,18.158,18.158,18.158
USDMXN,20251211,001600,18.160,18.161,18.160,18.161
USDMXN,20251211,001700,18.161,18.161,18.161,18.161
USDMXN,20251211,001800,18.160,18.161,18.160,18.161
USDMXN,20251211,001900,18.160,18.161,18.160,18.161
USDMXN,20251211,002000,18.160,18.160,18.160,18.160
USDMXN,20251211,002100,18.160,18.160,18.160,18.160
USDMXN,20251211,002200,18.160,18.160,18.160,18.160
USDMXN,20251211,002300,18.160,18.160,18.160,18.160
USDMXN,20251211,002400,18.160,18.160,18.160,18.160
USDMXN,20251211,002500,18.160,18.161,18.160,18.160
USDMXN,20251211,002600,18.160,18.160,18.160,18.160
USDMXN,20251211,002700,18.159,18.159,18.159,18.159
USDMXN,20251211,002800,18.159,18.159,18.158,18.158
USDMXN,20251211,002900,18.158,18.158,18.158,18.158
USDMXN,20251211,003000,18.158,18.159,18.158,18.159
USDMXN,20251211,003100,18.158,18.158,18.158,18.158
USDMXN,20251211,003200,18.158,18.159,18.158,18.159
USDMXN,20251211,003300,18.159,18.159,18.159,18.159
USDMXN,20251211,003400,18.159,18.159,18.159,18.159
USDMXN,20251211,003500,18.159,18.159,18.159,18.159
USDMXN,20251211,003600,18.158,18.158,18.157,18.157
USDMXN,20251211,003700,18.157,18.157,18.157,18.157
USDMXN,20251211,003800,18.157,18.157,18.157,18.157
USDMXN,20251211,003900,18.157,18.157,18.157,18.157
USDMXN,20251211,004000,18.157,18.157,18.157,18.157
USDMXN,20251211,004100,18.158,18.158,18.158,18.158
USDMXN,20251211,004200,18.158,18.158,18.156,18.156
USDMXN,20251211,004300,18.157,18.157,18.157,18.157
USDMXN,20251211,004400,18.157,18.157,18.157,18.157
USDMXN,20251211,004500,18.157,18.157,18.157,18.157
USDMXN,20251211,004600,18.157,18.157,18.157,18.157
USDMXN,20251211,004700,18.157,18.157,18.157,18.157
USDMXN,20251211,004800,18.157,18.157,18.157,18.157
USDMXN,20251211,004900,18.157,18.157,18.157,18.157
USDMXN,20251211,005000,18.157,18.157,18.157,18.157
USDMXN,20251211,005100,18.157,18.157,18.157,18.157
USDMXN,20251211,005200,18.157,18.157,18.157,18.157
USDMXN,20251211,005300,18.157,18.157,18.155,18.155
USDMXN,20251211,005400,18.154,18.154,18.154,18.154
USDMXN,20251211,005500,18.154,18.155,18.154,18.155
USDMXN,20251211,005600,18.155,18.155,18.155,18.155
USDMXN,20251211,005700,18.155,18.155,18.155,18.155
USDMXN,20251211,005800,18.155,18.155,18.155,18.155
USDMXN,20251211,005900,18.155,18.155,18.155,18.155
USDMXN,20251211,010000,18.155,18.155,18.155,18.155
USDMXN,20251211,010100,18.154,18.156,18.154,18.156
USDMXN,20251211,010200,18.155,18.158,18.155,18.158
USDMXN,20251211,010300,18.159,18.159,18.159,18.159
USDMXN,20251211,010400,18.159,18.160,18.159,18.160
USDMXN,20251211,010500,18.159,18.159,18.159,18.159
USDMXN,20251211,010600,18.158,18.158,18.158,18.158
USDMXN,20251211,010700,18.158,18.158,18.157,18.157
USDMXN,20251211,010800,18.157,18.157,18.157,18.157
USDMXN,20251211,010900,18.156,18.156,18.154,18.155
USDMXN,20251211,011000,18.154,18.154,18.154,18.154
USDMXN,20251211,011100,18.154,18.154,18.154,18.154
USDMXN,20251211,011200,18.154,18.154,18.154,18.154
USDMXN,20251211,011300,18.154,18.154,18.154,18.154
USDMXN,20251211,011400,18.154,18.154,18.154,18.154
USDMXN,20251211,011500,18.154,18.154,18.153,18.153
USDMXN,20251211,011600,18.152,18.153,18.152,18.153
USDMXN,20251211,011700,18.153,18.153,18.153,18.153
USDMXN,20251211,011800,18.153,18.153,18.153,18.153
USDMXN,20251211,011900,18.153,18.153,18.153,18.153
USDMXN,20251211,012000,18.153,18.153,18.153,18.153
USDMXN,20251211,012100,18.153,18.153,18.153,18.153
USDMXN,20251211,012200,18.153,18.155,18.153,18.155
USDMXN,20251211,012300,18.155,18.155,18.155,18.155
USDMXN,20251211,012400,18.155,18.155,18.154,18.155
USDMXN,20251211,012500,18.156,18.156,18.156,18.156
USDMXN,20251211,012600,18.155,18.155,18.153,18.153
USDMXN,20251211,012700,18.154,18.154,18.154,18.154
USDMXN,20251211,012800,18.154,18.156,18.154,18.156
USDMXN,20251211,012900,18.156,18.156,18.155,18.156
USDMXN,20251211,013000,18.155,18.158,18.155,18.158
USDMXN,20251211,013100,18.159,18.161,18.159,18.161
USDMXN,20251211,013200,18.162,18.162,18.162,18.162
USDMXN,20251211,013300,18.162,18.163,18.162,18.163
USDMXN,20251211,013400,18.162,18.162,18.161,18.162
USDMXN,20251211,013500,18.161,18.161,18.161,18.161
USDMXN,20251211,013600,18.161,18.161,18.161,18.161
USDMXN,20251211,013700,18.161,18.161,18.161,18.161
USDMXN,20251211,013800,18.161,18.161,18.161,18.161
USDMXN,20251211,013900,18.161,18.161,18.161,18.161
USDMXN,20251211,014000,18.160,18.160,18.160,18.160
USDMXN,20251211,014100,18.160,18.160,18.160,18.160
USDMXN,20251211,014200,18.160,18.160,18.160,18.160
USDMXN,20251211,014300,18.160,18.161,18.160,18.161
USDMXN,20251211,014400,18.161,18.161,18.161,18.161
USDMXN,20251211,014500,18.161,18.161,18.160,18.160
USDMXN,20251211,014600,18.160,18.160,18.160,18.160
USDMXN,20251211,014700,18.160,18.160,18.160,18.160
USDMXN,20251211,014800,18.160,18.160,18.160,18.160
USDMXN,20251211,014900,18.161,18.162,18.161,18.162
USDMXN,20251211,015000,18.163,18.163,18.163,18.163
USDMXN,20251211,015100,18.162,18.162,18.161,18.161
USDMXN,20251211,015200,18.160,18.161,18.160,18.161
USDMXN,20251211,015300,18.161,18.161,18.161,18.161
USDMXN,20251211,015400,18.161,18.161,18.160,18.160
USDMXN,20251211,015500,18.160,18.160,18.160,18.160
USDMXN,20251211,015600,18.161,18.161,18.161,18.161
USDMXN,20251211,015700,18.161,18.161,18.161,18.161
USDMXN,20251211,015800,18.161,18.161,18.161,18.161
USDMXN,20251211,015900,18.161,18.161,18.161,18.161
USDMXN,20251211,020000,18.161,18.161,18.161,18.161
USDMXN,20251211,020100,18.161,18.161,18.161,18.161
USDMXN,20251211,020200,18.161,18.161,18.161,18.161
USDMXN,20251211,020300,18.161,18.161,18.161,18.161
USDMXN,20251211,020400,18.161,18.161,18.159,18.159
USDMXN,20251211,020500,18.158,18.158,18.158,18.158
USDMXN,20251211,020600,18.158,18.158,18.157,18.158
USDMXN,20251211,020700,18.159,18.160,18.158,18.160
USDMXN,20251211,020800,18.161,18.161,18.161,18.161
USDMXN,20251211,020900,18.161,18.165,18.161,18.165
USDMXN,20251211,021000,18.164,18.164,18.163,18.163
USDMXN,20251211,021100,18.162,18.164,18.162,18.163
USDMXN,20251211,021200,18.163,18.163,18.163,18.163
USDMXN,20251211,021300,18.163,18.163,18.163,18.163
USDMXN,20251211,021400,18.164,18.164,18.163,18.164
USDMXN,20251211,021500,18.165,18.165,18.164,18.165
USDMXN,20251211,021600,18.166,18.166,18.163,18.165
USDMXN,20251211,021700,18.164,18.165,18.164,18.165
USDMXN,20251211,021800,18.166,18.167,18.165,18.166
USDMXN,20251211,021900,18.167,18.168,18.167,18.167
USDMXN,20251211,022000,18.168,18.168,18.168,18.168
USDMXN,20251211,022100,18.168,18.171,18.168,18.171
USDMXN,20251211,022200,18.170,18.171,18.170,18.170
USDMXN,20251211,022300,18.170,18.170,18.170,18.170
USDMXN,20251211,022400,18.170,18.171,18.170,18.171
USDMXN,20251211,022500,18.171,18.171,18.171,18.171
USDMXN,20251211,022600,18.171,18.171,18.171,18.171
USDMXN,20251211,022700,18.173,18.175,18.173,18.175
USDMXN,20251211,022800,18.174,18.179,18.174,18.179
USDMXN,20251211,022900,18.178,18.181,18.178,18.180
USDMXN,20251211,023000,18.178,18.180,18.178,18.180
USDMXN,20251211,023100,18.181,18.182,18.180,18.182
USDMXN,20251211,023200,18.182,18.182,18.181,18.181
USDMXN,20251211,023300,18.182,18.184,18.182,18.184
USDMXN,20251211,023400,18.184,18.184,18.184,18.184
USDMXN,20251211,023500,18.184,18.184,18.184,18.184
USDMXN,20251211,023600,18.185,18.185,18.183,18.183
USDMXN,20251211,023700,18.182,18.182,18.181,18.181
USDMXN,20251211,023800,18.181,18.181,18.181,18.181
USDMXN,20251211,023900,18.181,18.181,18.178,18.178
USDMXN,20251211,024000,18.177,18.178,18.177,18.178
USDMXN,20251211,024100,18.177,18.177,18.171,18.172
USDMXN,20251211,024200,18.171,18.171,18.171,18.171
USDMXN,20251211,024300,18.172,18.172,18.171,18.171
USDMXN,20251211,024400,18.172,18.178,18.172,18.178
USDMXN,20251211,024500,18.178,18.178,18.178,18.178
USDMXN,20251211,024600,18.179,18.179,18.178,18.178
USDMXN,20251211,024700,18.178,18.178,18.178,18.178
USDMXN,20251211,024800,18.178,18.178,18.178,18.178
USDMXN,20251211,024900,18.178,18.178,18.178,18.178
USDMXN,20251211,025000,18.178,18.178,18.178,18.178
USDMXN,20251211,025100,18.177,18.177,18.177,18.177
USDMXN,20251211,025200,18.177,18.177,18.177,18.177
USDMXN,20251211,025300,18.177,18.177,18.177,18.177
USDMXN,20251211,025400,18.177,18.177,18.177,18.177
USDMXN,20251211,025500,18.177,18.177,18.177,18.177
USDMXN,20251211,025600,18.177,18.179,18.177,18.179
USDMXN,20251211,025700,18.179,18.179,18.179,18.179
USDMXN,20251211,025800,18.178,18.178,18.178,18.178
USDMXN,20251211,025900,18.178,18.178,18.178,18.178
USDMXN,20251211,030000,18.178,18.178,18.178,18.178
USDMXN,20251211,030100,18.177,18.178,18.177,18.178
USDMXN,20251211,030200,18.177,18.177,18.177,18.177
USDMXN,20251211,030300,18.177,18.177,18.177,18.177
USDMXN,20251211,030400,18.177,18.177,18.177,18.177
USDMXN,20251211,030500,18.177,18.177,18.177,18.177
USDMXN,20251211,030600,18.178,18.178,18.177,18.177
USDMXN,20251211,030700,18.177,18.178,18.177,18.178
USDMXN,20251211,030800,18.179,18.183,18.179,18.183
USDMXN,20251211,030900,18.184,18.187,18.184,18.187
USDMXN,20251211,031000,18.188,18.188,18.188,18.188
USDMXN,20251211,031100,18.189,18.189,18.188,18.188
USDMXN,20251211,031200,18.189,18.190,18.189,18.190
USDMXN,20251211,031300,18.189,18.189,18.189,18.189
USDMXN,20251211,031400,18.189,18.189,18.189,18.189
USDMXN,20251211,031500,18.189,18.190,18.189,18.190
USDMXN,20251211,031600,18.190,18.190,18.190,18.190
USDMXN,20251211,031700,18.190,18.191,18.190,18.191
USDMXN,20251211,031800,18.191,18.191,18.191,18.191
USDMXN,20251211,031900,18.191,18.191,18.191,18.191
USDMXN,20251211,032000,18.191,18.191,18.191,18.191
USDMXN,20251211,032100,18.190,18.190,18.190,18.190
USDMXN,20251211,032200,18.190,18.190,18.190,18.190
USDMXN,20251211,032300,18.190,18.190,18.189,18.189
USDMXN,20251211,032400,18.189,18.189,18.189,18.189
USDMXN,20251211,032500,18.190,18.190,18.189,18.189
USDMXN,20251211,032600,18.189,18.189,18.189,18.189
USDMXN,20251211,032700,18.188,18.188,18.188,18.188
USDMXN,20251211,032800,18.188,18.188,18.188,18.188
USDMXN,20251211,032900,18.188,18.188,18.188,18.188
USDMXN,20251211,033000,18.188,18.189,18.188,18.189
USDMXN,20251211,033100,18.189,18.189,18.189,18.189
USDMXN,20251211,033200,18.189,18.189,18.189,18.189
USDMXN,20251211,033300,18.189,18.189,18.189,18.189
USDMXN,20251211,033400,18.189,18.190,18.189,18.190
USDMXN,20251211,033500,18.189,18.190,18.189,18.189
USDMXN,20251211,033600,18.189,18.189,18.189,18.189
USDMXN,20251211,033700,18.190,18.190,18.189,18.189
USDMXN,20251211,033800,18.190,18.190,18.189,18.189
USDMXN,20251211,033900,18.189,18.189,18.189,18.189
USDMXN,20251211,034000,18.190,18.190,18.189,18.189
USDMXN,20251211,034100,18.190,18.190,18.189,18.189
USDMXN,20251211,034200,18.189,18.190,18.189,18.190
USDMXN,20251211,034300,18.189,18.190,18.189,18.190
USDMXN,20251211,034400,18.190,18.190,18.190,18.190
USDMXN,20251211,034500,18.190,18.190,18.187,18.187
USDMXN,20251211,034600,18.187,18.189,18.187,18.189
USDMXN,20251211,034700,18.189,18.189,18.189,18.189
USDMXN,20251211,034800,18.189,18.189,18.189,18.189
USDMXN,20251211,034900,18.189,18.189,18.189,18.189
USDMXN,20251211,035000,18.190,18.190,18.190,18.190
USDMXN,20251211,035100,18.190,18.190,18.190,18.190
USDMXN,20251211,035200,18.190,18.190,18.190,18.190
USDMXN,20251211,035300,18.191,18.192,18.191,18.192
USDMXN,20251211,035400,18.193,18.193,18.193,18.193
USDMXN,20251211,035500,18.194,18.195,18.193,18.194
USDMXN,20251211,035600,18.193,18.193,18.193,18.193
USDMXN,20251211,035700,18.192,18.192,18.190,18.191
USDMXN,20251211,035800,18.192,18.194,18.192,18.194
USDMXN,20251211,035900,18.194,18.194,18.194,18.194
USDMXN,20251211,040000,18.193,18.194,18.193,18.193
USDMXN,20251211,040100,18.192,18.193,18.191,18.191
USDMXN,20251211,040200,18.192,18.197,18.192,18.197
USDMXN,20251211,040300,18.198,18.199,18.198,18.199
USDMXN,20251211,040400,18.200,18.200,18.200,18.200
USDMXN,20251211,040500,18.201,18.202,18.201,18.202
USDMXN,20251211,040600,18.203,18.203,18.202,18.202
USDMXN,20251211,040700,18.201,18.202,18.201,18.202
USDMXN,20251211,040800,18.205,18.207,18.205,18.207
USDMXN,20251211,040900,18.208,18.210,18.207,18.210
USDMXN,20251211,041000,18.211,18.211,18.210,18.210
USDMXN,20251211,041100,18.209,18.209,18.207,18.207
USDMXN,20251211,041200,18.206,18.208,18.206,18.208
USDMXN,20251211,041300,18.209,18.217,18.209,18.217
USDMXN,20251211,041400,18.218,18.218,18.218,18.218
USDMXN,20251211,041500,18.219,18.219,18.217,18.217
USDMXN,20251211,041600,18.216,18.216,18.208,18.209
USDMXN,20251211,041700,18.210,18.213,18.210,18.213
USDMXN,20251211,041800,18.214,18.214,18.212,18.213
USDMXN,20251211,041900,18.213,18.213,18.213,18.213
USDMXN,20251211,042000,18.213,18.213,18.213,18.213
USDMXN,20251211,042100,18.214,18.214,18.208,18.209
USDMXN,20251211,042200,18.209,18.209,18.209,18.209
USDMXN,20251211,042300,18.209,18.209,18.209,18.209
USDMXN,20251211,042400,18.209,18.210,18.209,18.210
USDMXN,20251211,042500,18.210,18.210,18.210,18.210
USDMXN,20251211,042600,18.210,18.210,18.210,18.210
USDMXN,20251211,042700,18.211,18.212,18.211,18.212
USDMXN,20251211,042800,18.211,18.211,18.210,18.210
USDMXN,20251211,042900,18.210,18.210,18.210,18.210
USDMXN,20251211,043000,18.210,18.210,18.210,18.210
USDMXN,20251211,043100,18.211,18.212,18.211,18.212
USDMXN,20251211,043200,18.212,18.212,18.210,18.210
USDMXN,20251211,043300,18.210,18.210,18.210,18.210
USDMXN,20251211,043400,18.210,18.210,18.210,18.210
USDMXN,20251211,043500,18.211,18.211,18.211,18.211
USDMXN,20251211,043600,18.212,18.212,18.211,18.211
USDMXN,20251211,043700,18.210,18.210,18.208,18.208
USDMXN,20251211,043800,18.207,18.209,18.207,18.209
USDMXN,20251211,043900,18.210,18.210,18.210,18.210
USDMXN,20251211,044000,18.210,18.210,18.209,18.209
USDMXN,20251211,044100,18.209,18.209,18.209,18.209
USDMXN,20251211,044200,18.210,18.210,18.209,18.209
USDMXN,20251211,044300,18.209,18.210,18.208,18.208
USDMXN,20251211,044400,18.207,18.207,18.207,18.207
USDMXN,20251211,044500,18.207,18.207,18.206,18.206
USDMXN,20251211,044600,18.207,18.207,18.206,18.206
USDMXN,20251211,044700,18.206,18.206,18.206,18.206
USDMXN,20251211,044800,18.206,18.206,18.206,18.206
USDMXN,20251211,044900,18.206,18.206,18.206,18.206
USDMXN,20251211,045000,18.206,18.206,18.206,18.206
USDMXN,20251211,045100,18.206,18.206,18.206,18.206
USDMXN,20251211,045200,18.206,18.206,18.206,18.206
USDMXN,20251211,045300,18.207,18.207,18.207,18.207
USDMXN,20251211,045400,18.207,18.207,18.207,18.207
USDMXN,20251211,045500,18.207,18.209,18.207,18.209
USDMXN,20251211,045600,18.209,18.209,18.208,18.209
USDMXN,20251211,045700,18.209,18.209,18.209,18.209
USDMXN,20251211,045800,18.208,18.208,18.207,18.207
USDMXN,20251211,045900,18.207,18.207,18.207,18.207
USDMXN,20251211,050000,18.207,18.210,18.207,18.210
USDMXN,20251211,050100,18.210,18.210,18.210,18.210
USDMXN,20251211,050200,18.210,18.214,18.210,18.214
USDMXN,20251211,050300,18.213,18.213,18.213,18.213
USDMXN,20251211,050400,18.213,18.214,18.213,18.213
USDMXN,20251211,050500,18.213,18.213,18.213,18.213
USDMXN,20251211,050600,18.212,18.213,18.210,18.210
USDMXN,20251211,050700,18.211,18.211,18.210,18.210
USDMXN,20251211,050800,18.210,18.210,18.210,18.210
USDMXN,20251211,050900,18.210,18.210,18.210,18.210
USDMXN,20251211,051000,18.210,18.210,18.210,18.210
USDMXN,20251211,051100,18.210,18.210,18.210,18.210
USDMXN,20251211,051200,18.210,18.210,18.210,18.210
USDMXN,20251211,051300,18.209,18.209,18.209,18.209
USDMXN,20251211,051400,18.209,18.209,18.209,18.209
USDMXN,20251211,051500,18.209,18.210,18.209,18.210
USDMXN,20251211,051600,18.210,18.211,18.210,18.211
USDMXN,20251211,051700,18.211,18.211,18.211,18.211
USDMXN,20251211,051800,18.210,18.210,18.210,18.210
USDMXN,20251211,051900,18.210,18.210,18.210,18.210
USDMXN,20251211,052000,18.210,18.210,18.210,18.210
USDMXN,20251211,052100,18.210,18.211,18.210,18.210
USDMXN,20251211,052200,18.211,18.211,18.210,18.210
USDMXN,20251211,052300,18.210,18.212,18.210,18.212
USDMXN,20251211,052400,18.212,18.212,18.212,18.212
USDMXN,20251211,052500,18.213,18.213,18.213,18.213
USDMXN,20251211,052600,18.212,18.212,18.210,18.210
USDMXN,20251211,052700,18.210,18.211,18.210,18.210
USDMXN,20251211,052800,18.211,18.211,18.211,18.211
USDMXN,20251211,052900,18.212,18.213,18.212,18.213
USDMXN,20251211,053000,18.213,18.213,18.211,18.211
USDMXN,20251211,053100,18.210,18.210,18.210,18.210
USDMXN,20251211,053200,18.210,18.210,18.210,18.210
USDMXN,20251211,053300,18.210,18.210,18.210,18.210
USDMXN,20251211,053400,18.210,18.211,18.209,18.211
USDMXN,20251211,053500,18.210,18.210,18.210,18.210
USDMXN,20251211,053600,18.210,18.210,18.210,18.210
USDMXN,20251211,053700,18.210,18.211,18.210,18.211
USDMXN,20251211,053800,18.210,18.210,18.209,18.209
USDMXN,20251211,053900,18.209,18.209,18.209,18.209
USDMXN,20251211,054000,18.210,18.210,18.210,18.210
USDMXN,20251211,054100,18.210,18.210,18.210,18.210
USDMXN,20251211,054200,18.210,18.210,18.209,18.209
USDMXN,20251211,054300,18.209,18.209,18.209,18.209
USDMXN,20251211,054400,18.209,18.209,18.209,18.209
USDMXN,20251211,054500,18.209,18.209,18.209,18.209
USDMXN,20251211,054600,18.209,18.209,18.209,18.209
USDMXN,20251211,054700,18.208,18.208,18.208,18.208
USDMXN,20251211,054800,18.208,18.209,18.208,18.208
USDMXN,20251211,054900,18.207,18.208,18.207,18.208
USDMXN,20251211,055000,18.207,18.207,18.207,18.207
USDMXN,20251211,055100,18.207,18.207,18.207,18.207
USDMXN,20251211,055200,18.207,18.207,18.207,18.207
USDMXN,20251211,055300,18.206,18.206,18.206,18.206
USDMXN,20251211,055400,18.206,18.207,18.206,18.207
USDMXN,20251211,055500,18.207,18.207,18.207,18.207
USDMXN,20251211,055600,18.207,18.207,18.207,18.207
USDMXN,20251211,055700,18.207,18.207,18.206,18.206
USDMXN,20251211,055800,18.207,18.207,18.207,18.207
USDMXN,20251211,055900,18.207,18.207,18.207,18.207
USDMXN,20251211,060000,18.206,18.207,18.206,18.207
USDMXN,20251211,060100,18.207,18.207,18.206,18.206
USDMXN,20251211,060200,18.206,18.206,18.206,18.206
USDMXN,20251211,060300,18.206,18.206,18.206,18.206
USDMXN,20251211,060400,18.206,18.206,18.206,18.206
USDMXN,20251211,060500,18.206,18.206,18.205,18.206
USDMXN,20251211,060600,18.206,18.206,18.206,18.206
USDMXN,20251211,060700,18.206,18.206,18.206,18.206
USDMXN,20251211,060800,18.207,18.207,18.207,18.207
USDMXN,20251211,060900,18.206,18.207,18.206,18.207
USDMXN,20251211,061000,18.208,18.208,18.206,18.206
USDMXN,20251211,061100,18.206,18.207,18.206,18.206
USDMXN,20251211,061200,18.207,18.207,18.207,18.207
USDMXN,20251211,061300,18.207,18.207,18.207,18.207
USDMXN,20251211,061400,18.207,18.207,18.207,18.207
USDMXN,20251211,061500,18.207,18.207,18.207,18.207
USDMXN,20251211,061600,18.206,18.206,18.206,18.206
USDMXN,20251211,061700,18.206,18.206,18.206,18.206
USDMXN,20251211,061800,18.205,18.205,18.205,18.205
USDMXN,20251211,061900,18.205,18.206,18.205,18.205
USDMXN,20251211,062000,18.206,18.206,18.205,18.206
USDMXN,20251211,062100,18.206,18.206,18.206,18.206
USDMXN,20251211,062200,18.206,18.207,18.206,18.207
USDMXN,20251211,062300,18.208,18.208,18.208,18.208
USDMXN,20251211,062400,18.207,18.207,18.206,18.206
USDMXN,20251211,062500,18.206,18.206,18.206,18.206
USDMXN,20251211,062600,18.206,18.206,18.206,18.206
USDMXN,20251211,062700,18.206,18.206,18.206,18.206
USDMXN,20251211,062800,18.206,18.207,18.206,18.207
USDMXN,20251211,062900,18.206,18.206,18.206,18.206
USDMXN,20251211,063000,18.206,18.207,18.206,18.206
USDMXN,20251211,063100,18.206,18.206,18.206,18.206
USDMXN,20251211,063200,18.206,18.208,18.206,18.207
USDMXN,20251211,063300,18.206,18.206,18.206,18.206
USDMXN,20251211,063400,18.206,18.206,18.206,18.206
USDMXN,20251211,063500,18.206,18.206,18.206,18.206
USDMXN,20251211,063600,18.207,18.207,18.206,18.206
USDMXN,20251211,063700,18.206,18.206,18.206,18.206
USDMXN,20251211,063800,18.206,18.206,18.206,18.206
USDMXN,20251211,063900,18.206,18.207,18.205,18.207
USDMXN,20251211,064000,18.206,18.206,18.206,18.206
USDMXN,20251211,064100,18.206,18.206,18.206,18.206
USDMXN,20251211,064200,18.206,18.206,18.206,18.206
USDMXN,20251211,064300,18.206,18.206,18.206,18.206
USDMXN,20251211,064400,18.206,18.206,18.206,18.206
USDMXN,20251211,064500,18.206,18.206,18.206,18.206
USDMXN,20251211,064600,18.206,18.206,18.206,18.206
USDMXN,20251211,064700,18.206,18.206,18.206,18.206
USDMXN,20251211,064800,18.206,18.206,18.206,18.206
USDMXN,20251211,064900,18.206,18.206,18.206,18.206
USDMXN,20251211,065000,18.205,18.205,18.205,18.205
USDMXN,20251211,065100,18.206,18.206,18.205,18.205
USDMXN,20251211,065200,18.205,18.206,18.205,18.205
USDMXN,20251211,065300,18.206,18.206,18.206,18.206
USDMXN,20251211,065400,18.205,18.205,18.205,18.205
USDMXN,20251211,065500,18.205,18.206,18.205,18.205
USDMXN,20251211,065600,18.205,18.205,18.205,18.205
USDMXN,20251211,065700,18.206,18.206,18.206,18.206
USDMXN,20251211,065800,18.206,18.206,18.205,18.205
USDMXN,20251211,065900,18.206,18.207,18.206,18.206
USDMXN,20251211,070000,18.206,18.206,18.206,18.206
USDMXN,20251211,070100,18.205,18.205,18.204,18.204
USDMXN,20251211,070200,18.203,18.203,18.202,18.202
USDMXN,20251211,070300,18.203,18.203,18.203,18.203
USDMXN,20251211,070400,18.203,18.206,18.203,18.206
USDMXN,20251211,070500,18.206,18.206,18.206,18.206
USDMXN,20251211,070600,18.206,18.206,18.205,18.205
USDMXN,20251211,070700,18.206,18.206,18.206,18.206
USDMXN,20251211,070800,18.206,18.206,18.205,18.205
USDMXN,20251211,070900,18.206,18.206,18.206,18.206
USDMXN,20251211,071000,18.206,18.206,18.206,18.206
USDMXN,20251211,071100,18.206,18.206,18.206,18.206
USDMXN,20251211,071200,18.206,18.208,18.206,18.208
USDMXN,20251211,071300,18.207,18.207,18.207,18.207
USDMXN,20251211,071400,18.206,18.207,18.206,18.207
USDMXN,20251211,071500,18.206,18.207,18.206,18.206
USDMXN,20251211,071600,18.206,18.206,18.206,18.206
USDMXN,20251211,071700,18.207,18.207,18.207,18.207
USDMXN,20251211,071800,18.207,18.208,18.207,18.208
USDMXN,20251211,071900,18.208,18.208,18.208,18.208
USDMXN,20251211,072000,18.209,18.210,18.209,18.210
USDMXN,20251211,072100,18.211,18.211,18.211,18.211
USDMXN,20251211,072200,18.211,18.211,18.210,18.211
USDMXN,20251211,072300,18.211,18.211,18.211,18.211
USDMXN,20251211,072400,18.210,18.211,18.210,18.210
USDMXN,20251211,072500,18.211,18.211,18.211,18.211
USDMXN,20251211,072600,18.211,18.211,18.211,18.211
USDMXN,20251211,072700,18.211,18.211,18.211,18.211
USDMXN,20251211,072800,18.210,18.211,18.210,18.210
USDMXN,20251211,072900,18.210,18.210,18.210,18.210
USDMXN,20251211,073000,18.210,18.211,18.210,18.211
USDMXN,20251211,073100,18.210,18.210,18.210,18.210
USDMXN,20251211,073200,18.210,18.210,18.209,18.209
USDMXN,20251211,073300,18.209,18.209,18.207,18.207
USDMXN,20251211,073400,18.207,18.207,18.207,18.207
USDMXN,20251211,073500,18.207,18.207,18.207,18.207
USDMXN,20251211,073600,18.207,18.207,18.207,18.207
USDMXN,20251211,073700,18.206,18.206,18.206,18.206
USDMXN,20251211,073800,18.206,18.206,18.205,18.205
USDMXN,20251211,073900,18.206,18.206,18.206,18.206
USDMXN,20251211,074000,18.206,18.206,18.206,18.206
USDMXN,20251211,074100,18.206,18.206,18.206,18.206
USDMXN,20251211,074200,18.206,18.206,18.206,18.206
USDMXN,20251211,074300,18.206,18.206,18.204,18.204
USDMXN,20251211,074400,18.203,18.203,18.203,18.203
USDMXN,20251211,074500,18.203,18.203,18.202,18.202
USDMXN,20251211,074600,18.202,18.202,18.202,18.202
USDMXN,20251211,074700,18.203,18.204,18.203,18.203
USDMXN,20251211,074800,18.203,18.203,18.203,18.203
USDMXN,20251211,074900,18.203,18.203,18.203,18.203
USDMXN,20251211,075000,18.204,18.206,18.204,18.206
USDMXN,20251211,075100,18.206,18.207,18.206,18.207
USDMXN,20251211,075200,18.206,18.206,18.206,18.206
USDMXN,20251211,075300,18.206,18.208,18.206,18.207
USDMXN,20251211,075400,18.207,18.207,18.207,18.207
USDMXN,20251211,075500,18.207,18.207,18.207,18.207
USDMXN,20251211,075600,18.208,18.209,18.208,18.208
USDMXN,20251211,075700,18.207,18.207,18.206,18.206
USDMXN,20251211,075800,18.206,18.206,18.206,18.206
USDMXN,20251211,075900,18.207,18.208,18.205,18.205
USDMXN,20251211,080000,18.204,18.204,18.204,18.204
USDMXN,20251211,080100,18.204,18.206,18.204,18.206
USDMXN,20251211,080200,18.207,18.207,18.207,18.207
USDMXN,20251211,080300,18.207,18.210,18.207,18.210
USDMXN,20251211,080400,18.211,18.211,18.209,18.210
USDMXN,20251211,080500,18.211,18.212,18.210,18.210
USDMXN,20251211,080600,18.210,18.211,18.210,18.211
USDMXN,20251211,080700,18.212,18.212,18.211,18.211
USDMXN,20251211,080800,18.210,18.210,18.210,18.210
USDMXN,20251211,080900,18.210,18.210,18.209,18.209
USDMXN,20251211,081000,18.210,18.210,18.209,18.209
USDMXN,20251211,081100,18.208,18.208,18.206,18.206
USDMXN,20251211,081200,18.206,18.206,18.205,18.206
USDMXN,20251211,081300,18.205,18.206,18.204,18.205
USDMXN,20251211,081400,18.206,18.206,18.205,18.205
USDMXN,20251211,081500,18.205,18.205,18.205,18.205
USDMXN,20251211,081600,18.206,18.206,18.206,18.206
USDMXN,20251211,081700,18.206,18.206,18.206,18.206
USDMXN,20251211,081800,18.205,18.207,18.204,18.207
USDMXN,20251211,081900,18.206,18.206,18.205,18.206
USDMXN,20251211,082000,18.206,18.206,18.206,18.206
USDMXN,20251211,082100,18.206,18.206,18.205,18.205
USDMXN,20251211,082200,18.204,18.204,18.204,18.204
USDMXN,20251211,082300,18.203,18.204,18.203,18.203
USDMXN,20251211,082400,18.202,18.202,18.200,18.200
USDMXN,20251211,082500,18.201,18.201,18.200,18.200
USDMXN,20251211,082600,18.200,18.200,18.200,18.200
USDMXN,20251211,082700,18.200,18.200,18.200,18.200
USDMXN,20251211,082800,18.201,18.201,18.200,18.200
USDMXN,20251211,082900,18.201,18.201,18.201,18.201
USDMXN,20251211,083000,18.201,18.201,18.201,18.201
USDMXN,20251211,083100,18.200,18.201,18.200,18.201
USDMXN,20251211,083200,18.201,18.202,18.201,18.202
USDMXN,20251211,083300,18.203,18.203,18.202,18.202
USDMXN,20251211,083400,18.203,18.203,18.200,18.200
USDMXN,20251211,083500,18.199,18.199,18.199,18.199
USDMXN,20251211,083600,18.198,18.198,18.196,18.196
USDMXN,20251211,083700,18.197,18.197,18.196,18.196
USDMXN,20251211,083800,18.196,18.196,18.196,18.196
USDMXN,20251211,083900,18.195,18.195,18.193,18.193
USDMXN,20251211,084000,18.194,18.195,18.194,18.194
USDMXN,20251211,084100,18.193,18.194,18.193,18.194
USDMXN,20251211,084200,18.195,18.195,18.195,18.195
USDMXN,20251211,084300,18.195,18.196,18.195,18.196
USDMXN,20251211,084400,18.196,18.196,18.195,18.195
USDMXN,20251211,084500,18.195,18.195,18.194,18.194
USDMXN,20251211,084600,18.193,18.195,18.193,18.194
USDMXN,20251211,084700,18.195,18.197,18.195,18.196
USDMXN,20251211,084800,18.196,18.196,18.196,18.196
USDMXN,20251211,084900,18.195,18.195,18.194,18.194
USDMXN,20251211,085000,18.195,18.195,18.194,18.194
USDMXN,20251211,085100,18.195,18.196,18.195,18.196
USDMXN,20251211,085200,18.197,18.197,18.197,18.197
USDMXN,20251211,085300,18.196,18.196,18.196,18.196
USDMXN,20251211,085400,18.195,18.196,18.195,18.196
USDMXN,20251211,085500,18.196,18.196,18.196,18.196
USDMXN,20251211,085600,18.196,18.196,18.196,18.196
USDMXN,20251211,085700,18.196,18.196,18.196,18.196
USDMXN,20251211,085800,18.196,18.196,18.193,18.193
USDMXN,20251211,085900,18.193,18.194,18.193,18.194
USDMXN,20251211,090000,18.194,18.194,18.194,18.194
USDMXN,20251211,090100,18.193,18.193,18.192,18.192
USDMXN,20251211,090200,18.193,18.194,18.193,18.194
USDMXN,20251211,090300,18.195,18.196,18.195,18.196
USDMXN,20251211,090400,18.197,18.197,18.196,18.196
USDMXN,20251211,090500,18.196,18.197,18.196,18.196
USDMXN,20251211,090600,18.196,18.196,18.196,18.196
USDMXN,20251211,090700,18.194,18.196,18.194,18.196
USDMXN,20251211,090800,18.195,18.196,18.195,18.196
USDMXN,20251211,090900,18.195,18.196,18.194,18.194
USDMXN,20251211,091000,18.195,18.196,18.195,18.195
USDMXN,20251211,091100,18.196,18.198,18.196,18.198
USDMXN,20251211,091200,18.197,18.197,18.197,18.197
USDMXN,20251211,091300,18.197,18.197,18.197,18.197
USDMXN,20251211,091400,18.196,18.197,18.196,18.197
USDMXN,20251211,091500,18.198,18.200,18.198,18.199
USDMXN,20251211,091600,18.199,18.199,18.198,18.198
USDMXN,20251211,091700,18.197,18.197,18.194,18.195
USDMXN,20251211,091800,18.194,18.195,18.193,18.194
USDMXN,20251211,091900,18.193,18.194,18.193,18.194
USDMXN,20251211,092000,18.194,18.194,18.194,18.194
USDMXN,20251211,092100,18.194,18.195,18.194,18.195
USDMXN,20251211,092200,18.194,18.194,18.194,18.194
USDMXN,20251211,092300,18.193,18.193,18.190,18.192
USDMXN,20251211,092400,18.191,18.192,18.190,18.191
USDMXN,20251211,092500,18.190,18.190,18.190,18.190
USDMXN,20251211,092600,18.190,18.191,18.190,18.191
USDMXN,20251211,092700,18.190,18.190,18.190,18.190
USDMXN,20251211,092800,18.190,18.190,18.187,18.187
USDMXN,20251211,092900,18.186,18.186,18.186,18.186
USDMXN,20251211,093000,18.187,18.188,18.187,18.187
USDMXN,20251211,093100,18.188,18.188,18.186,18.186
USDMXN,20251211,093200,18.187,18.191,18.187,18.190
USDMXN,20251211,093300,18.190,18.191,18.190,18.191
USDMXN,20251211,093400,18.190,18.190,18.190,18.190
USDMXN,20251211,093500,18.190,18.191,18.189,18.189
USDMXN,20251211,093600,18.190,18.190,18.190,18.190
USDMXN,20251211,093700,18.190,18.191,18.190,18.190
USDMXN,20251211,093800,18.189,18.189,18.186,18.186
USDMXN,20251211,093900,18.187,18.187,18.187,18.187
USDMXN,20251211,094000,18.186,18.187,18.186,18.187
USDMXN,20251211,094100,18.186,18.186,18.186,18.186
USDMXN,20251211,094200,18.187,18.188,18.187,18.187
USDMXN,20251211,094300,18.188,18.190,18.188,18.190
USDMXN,20251211,094400,18.190,18.190,18.190,18.190
USDMXN,20251211,094500,18.190,18.190,18.189,18.190
USDMXN,20251211,094600,18.189,18.189,18.186,18.186
USDMXN,20251211,094700,18.187,18.187,18.187,18.187
USDMXN,20251211,094800,18.186,18.186,18.186,18.186
USDMXN,20251211,094900,18.186,18.186,18.185,18.185
USDMXN,20251211,095000,18.186,18.188,18.186,18.187
USDMXN,20251211,095100,18.186,18.186,18.184,18.184
USDMXN,20251211,095200,18.185,18.185,18.183,18.183
USDMXN,20251211,095300,18.184,18.184,18.183,18.184
USDMXN,20251211,095400,18.185,18.186,18.185,18.186
USDMXN,20251211,095500,18.187,18.187,18.187,18.187
USDMXN,20251211,095600,18.187,18.190,18.187,18.190
USDMXN,20251211,095700,18.190,18.190,18.190,18.190
USDMXN,20251211,095800,18.190,18.190,18.190,18.190
USDMXN,20251211,095900,18.191,18.191,18.190,18.190
USDMXN,20251211,100000,18.190,18.191,18.190,18.191
USDMXN,20251211,100100,18.192,18.193,18.192,18.193
USDMXN,20251211,100200,18.192,18.194,18.192,18.194
USDMXN,20251211,100300,18.195,18.195,18.191,18.191
USDMXN,20251211,100400,18.192,18.193,18.190,18.190
USDMXN,20251211,100500,18.191,18.192,18.191,18.191
USDMXN,20251211,100600,18.192,18.192,18.192,18.192
USDMXN,20251211,100700,18.191,18.191,18.191,18.191
USDMXN,20251211,100800,18.191,18.191,18.190,18.190
USDMXN,20251211,100900,18.190,18.193,18.190,18.193
USDMXN,20251211,101000,18.194,18.196,18.194,18.194
USDMXN,20251211,101100,18.195,18.196,18.195,18.196
USDMXN,20251211,101200,18.195,18.195,18.194,18.195
USDMXN,20251211,101300,18.194,18.195,18.194,18.195
USDMXN,20251211,101400,18.196,18.199,18.196,18.199
USDMXN,20251211,101500,18.198,18.199,18.198,18.198
USDMXN,20251211,101600,18.197,18.198,18.197,18.197
USDMXN,20251211,101700,18.197,18.197,18.197,18.197
USDMXN,20251211,101800,18.198,18.198,18.197,18.197
USDMXN,20251211,101900,18.197,18.197,18.197,18.197
USDMXN,20251211,102000,18.197,18.198,18.197,18.198
USDMXN,20251211,102100,18.197,18.197,18.197,18.197
USDMXN,20251211,102200,18.196,18.196,18.193,18.193
USDMXN,20251211,102300,18.192,18.192,18.190,18.190
USDMXN,20251211,102400,18.191,18.191,18.190,18.190
USDMXN,20251211,102500,18.189,18.189,18.188,18.188
USDMXN,20251211,102600,18.187,18.190,18.187,18.190
USDMXN,20251211,102700,18.189,18.191,18.189,18.190
USDMXN,20251211,102800,18.191,18.192,18.190,18.192
USDMXN,20251211,102900,18.191,18.191,18.191,18.191
USDMXN,20251211,103000,18.191,18.191,18.191,18.191
USDMXN,20251211,103100,18.190,18.190,18.187,18.187
USDMXN,20251211,103200,18.186,18.187,18.186,18.187
USDMXN,20251211,103300,18.188,18.188,18.187,18.187
USDMXN,20251211,103400,18.187,18.187,18.187,18.187
USDMXN,20251211,103500,18.188,18.188,18.188,18.188
USDMXN,20251211,103600,18.188,18.188,18.187,18.187
USDMXN,20251211,103700,18.188,18.188,18.187,18.187
USDMXN,20251211,103800,18.188,18.188,18.186,18.186
USDMXN,20251211,103900,18.185,18.185,18.184,18.184
USDMXN,20251211,104000,18.184,18.184,18.184,18.184
USDMXN,20251211,104100,18.185,18.185,18.185,18.185
USDMXN,20251211,104200,18.186,18.186,18.186,18.186
USDMXN,20251211,104300,18.185,18.186,18.185,18.185
USDMXN,20251211,104400,18.185,18.185,18.185,18.185
USDMXN,20251211,104500,18.186,18.187,18.186,18.187
USDMXN,20251211,104600,18.186,18.186,18.184,18.184
USDMXN,20251211,104700,18.185,18.185,18.184,18.185
USDMXN,20251211,104800,18.184,18.185,18.184,18.185
USDMXN,20251211,104900,18.184,18.184,18.184,18.184
USDMXN,20251211,105000,18.184,18.186,18.184,18.184
USDMXN,20251211,105100,18.185,18.185,18.185,18.185
USDMXN,20251211,105200,18.185,18.185,18.185,18.185
USDMXN,20251211,105300,18.185,18.186,18.184,18.185
USDMXN,20251211,105400,18.186,18.186,18.185,18.185
USDMXN,20251211,105500,18.184,18.185,18.184,18.184
USDMXN,20251211,105600,18.185,18.186,18.184,18.184
USDMXN,20251211,105700,18.185,18.185,18.185,18.185
USDMXN,20251211,105800,18.186,18.186,18.185,18.185
USDMXN,20251211,105900,18.185,18.185,18.185,18.185
USDMXN,20251211,110000,18.185,18.188,18.181,18.181
USDMXN,20251211,110100,18.180,18.181,18.179,18.181
USDMXN,20251211,110200,18.182,18.182,18.181,18.182
USDMXN,20251211,110300,18.181,18.183,18.181,18.183
USDMXN,20251211,110400,18.184,18.184,18.182,18.183
USDMXN,20251211,110500,18.184,18.187,18.184,18.187
USDMXN,20251211,110600,18.187,18.187,18.185,18.185
USDMXN,20251211,110700,18.186,18.187,18.185,18.186
USDMXN,20251211,110800,18.185,18.186,18.185,18.185
USDMXN,20251211,110900,18.186,18.187,18.186,18.186
USDMXN,20251211,111000,18.185,18.186,18.185,18.186
USDMXN,20251211,111100,18.186,18.186,18.184,18.184
USDMXN,20251211,111200,18.184,18.184,18.184,18.184
USDMXN,20251211,111300,18.183,18.183,18.181,18.181
USDMXN,20251211,111400,18.182,18.182,18.181,18.181
USDMXN,20251211,111500,18.182,18.182,18.181,18.181
USDMXN,20251211,111600,18.182,18.182,18.181,18.181
USDMXN,20251211,111700,18.182,18.184,18.182,18.183
USDMXN,20251211,111800,18.184,18.184,18.184,18.184
USDMXN,20251211,111900,18.183,18.183,18.182,18.182
USDMXN,20251211,112000,18.182,18.182,18.182,18.182
USDMXN,20251211,112100,18.181,18.183,18.181,18.183
USDMXN,20251211,112200,18.182,18.183,18.182,18.182
USDMXN,20251211,112300,18.183,18.184,18.183,18.184
USDMXN,20251211,112400,18.184,18.184,18.184,18.184
USDMXN,20251211,112500,18.183,18.183,18.181,18.181
USDMXN,20251211,112600,18.181,18.181,18.181,18.181
USDMXN,20251211,112700,18.180,18.180,18.180,18.180
USDMXN,20251211,112800,18.180,18.181,18.180,18.181
USDMXN,20251211,112900,18.182,18.182,18.181,18.182
USDMXN,20251211,113000,18.183,18.183,18.183,18.183
USDMXN,20251211,113100,18.182,18.182,18.181,18.182
USDMXN,20251211,113200,18.183,18.184,18.183,18.184
USDMXN,20251211,113300,18.183,18.183,18.182,18.183
USDMXN,20251211,113400,18.184,18.186,18.184,18.185
USDMXN,20251211,113500,18.185,18.185,18.185,18.185
USDMXN,20251211,113600,18.186,18.186,18.185,18.185
USDMXN,20251211,113700,18.186,18.189,18.186,18.189
USDMXN,20251211,113800,18.190,18.190,18.188,18.188
USDMXN,20251211,113900,18.189,18.189,18.188,18.189
USDMXN,20251211,114000,18.189,18.189,18.189,18.189
USDMXN,20251211,114100,18.189,18.189,18.189,18.189
USDMXN,20251211,114200,18.189,18.189,18.189,18.189
USDMXN,20251211,114300,18.188,18.189,18.188,18.189
USDMXN,20251211,114400,18.189,18.190,18.189,18.190
USDMXN,20251211,114500,18.189,18.191,18.189,18.191
USDMXN,20251211,114600,18.191,18.192,18.191,18.192
USDMXN,20251211,114700,18.192,18.192,18.192,18.192
USDMXN,20251211,114800,18.190,18.190,18.190,18.190
USDMXN,20251211,114900,18.189,18.189,18.188,18.188
USDMXN,20251211,115000,18.188,18.188,18.188,18.188
USDMXN,20251211,115100,18.187,18.187,18.187,18.187
USDMXN,20251211,115200,18.187,18.187,18.187,18.187
USDMXN,20251211,115300,18.187,18.187,18.187,18.187
USDMXN,20251211,115400,18.187,18.187,18.187,18.187
USDMXN,20251211,115500,18.187,18.188,18.187,18.188
USDMXN,20251211,115600,18.187,18.187,18.187,18.187
USDMXN,20251211,115700,18.187,18.187,18.184,18.184
USDMXN,20251211,115800,18.183,18.184,18.183,18.184
USDMXN,20251211,115900,18.185,18.185,18.185,18.185
USDMXN,20251211,120000,18.185,18.185,18.185,18.185
USDMXN,20251211,120100,18.185,18.185,18.184,18.184
USDMXN,20251211,120200,18.184,18.184,18.183,18.183
USDMXN,20251211,120300,18.182,18.182,18.181,18.181
USDMXN,20251211,120400,18.181,18.181,18.181,18.181
USDMXN,20251211,120500,18.180,18.180,18.179,18.180
USDMXN,20251211,120600,18.179,18.180,18.179,18.179
USDMXN,20251211,120700,18.180,18.182,18.180,18.181
USDMXN,20251211,120800,18.182,18.182,18.180,18.180
USDMXN,20251211,120900,18.180,18.180,18.179,18.179
USDMXN,20251211,121000,18.180,18.180,18.179,18.180
USDMXN,20251211,121100,18.181,18.181,18.180,18.180
USDMXN,20251211,121200,18.180,18.180,18.180,18.180
USDMXN,20251211,121300,18.180,18.180,18.179,18.179
USDMXN,20251211,121400,18.179,18.180,18.179,18.179
USDMXN,20251211,121500,18.180,18.181,18.180,18.181
USDMXN,20251211,121600,18.180,18.180,18.180,18.180
USDMXN,20251211,121700,18.180,18.180,18.180,18.180
USDMXN,20251211,121800,18.181,18.181,18.181,18.181
USDMXN,20251211,121900,18.181,18.181,18.180,18.181
USDMXN,20251211,122000,18.181,18.181,18.181,18.181
USDMXN,20251211,122100,18.182,18.182,18.180,18.181
USDMXN,20251211,122200,18.182,18.182,18.181,18.181
USDMXN,20251211,122300,18.182,18.182,18.182,18.182
USDMXN,20251211,122400,18.182,18.182,18.181,18.181
USDMXN,20251211,122500,18.181,18.182,18.181,18.182
USDMXN,20251211,122600,18.181,18.182,18.181,18.182
USDMXN,20251211,122700,18.181,18.183,18.181,18.182
USDMXN,20251211,122800,18.182,18.182,18.182,18.182
USDMXN,20251211,122900,18.182,18.182,18.182,18.182
USDMXN,20251211,123000,18.182,18.182,18.182,18.182
USDMXN,20251211,123100,18.183,18.183,18.182,18.182
USDMXN,20251211,123200,18.183,18.184,18.183,18.184
USDMXN,20251211,123300,18.184,18.184,18.184,18.184
USDMXN,20251211,123400,18.184,18.185,18.184,18.185
USDMXN,20251211,123500,18.185,18.185,18.185,18.185
USDMXN,20251211,123600,18.186,18.187,18.186,18.187
USDMXN,20251211,123700,18.187,18.187,18.187,18.187
USDMXN,20251211,123800,18.187,18.187,18.187,18.187
USDMXN,20251211,123900,18.187,18.187,18.187,18.187
USDMXN,20251211,124000,18.187,18.187,18.187,18.187
USDMXN,20251211,124100,18.187,18.188,18.187,18.187
USDMXN,20251211,124200,18.187,18.187,18.187,18.187
USDMXN,20251211,124300,18.185,18.185,18.184,18.184
USDMXN,20251211,124400,18.184,18.184,18.184,18.184
USDMXN,20251211,124500,18.184,18.184,18.184,18.184
USDMXN,20251211,124600,18.184,18.185,18.184,18.185
USDMXN,20251211,124700,18.184,18.184,18.184,18.184
USDMXN,20251211,124800,18.184,18.184,18.182,18.182
USDMXN,20251211,124900,18.181,18.181,18.181,18.181
USDMXN,20251211,125000,18.181,18.181,18.180,18.180
USDMXN,20251211,125100,18.181,18.181,18.180,18.180
USDMXN,20251211,125200,18.180,18.180,18.180,18.180
USDMXN,20251211,125300,18.181,18.181,18.180,18.180
USDMXN,20251211,125400,18.181,18.181,18.181,18.181
USDMXN,20251211,125500,18.181,18.183,18.181,18.182
USDMXN,20251211,125600,18.183,18.183,18.183,18.183
USDMXN,20251211,125700,18.183,18.183,18.182,18.182
USDMXN,20251211,125800,18.181,18.181,18.180,18.180
USDMXN,20251211,125900,18.180,18.180,18.180,18.180
USDMXN,20251211,130000,18.179,18.179,18.179,18.179
USDMXN,20251211,130100,18.180,18.180,18.179,18.180
USDMXN,20251211,130200,18.179,18.180,18.179,18.180
USDMXN,20251211,130300,18.181,18.183,18.181,18.183
USDMXN,20251211,130400,18.182,18.182,18.181,18.181
USDMXN,20251211,130500,18.180,18.181,18.180,18.180
USDMXN,20251211,130600,18.179,18.179,18.179,18.179
USDMXN,20251211,130700,18.178,18.178,18.178,18.178
USDMXN,20251211,130800,18.177,18.178,18.177,18.177
USDMXN,20251211,130900,18.176,18.176,18.175,18.175
USDMXN,20251211,131000,18.174,18.175,18.174,18.175
USDMXN,20251211,131100,18.174,18.174,18.174,18.174
USDMXN,20251211,131200,18.175,18.175,18.174,18.175
USDMXN,20251211,131300,18.176,18.178,18.176,18.178
USDMXN,20251211,131400,18.179,18.179,18.178,18.178
USDMXN,20251211,131500,18.179,18.179,18.176,18.176
USDMXN,20251211,131600,18.175,18.175,18.175,18.175
USDMXN,20251211,131700,18.175,18.175,18.174,18.174
USDMXN,20251211,131800,18.175,18.175,18.175,18.175
USDMXN,20251211,131900,18.175,18.175,18.174,18.174
USDMXN,20251211,132000,18.173,18.173,18.170,18.171
USDMXN,20251211,132100,18.170,18.170,18.166,18.166
USDMXN,20251211,132200,18.167,18.167,18.166,18.166
USDMXN,20251211,132300,18.165,18.166,18.165,18.165
USDMXN,20251211,132400,18.164,18.166,18.164,18.166
USDMXN,20251211,132500,18.165,18.165,18.162,18.162
USDMXN,20251211,132600,18.162,18.163,18.162,18.163
USDMXN,20251211,132700,18.164,18.165,18.164,18.164
USDMXN,20251211,132800,18.163,18.163,18.161,18.162
USDMXN,20251211,132900,18.161,18.161,18.160,18.160
USDMXN,20251211,133000,18.159,18.159,18.159,18.159
USDMXN,20251211,133100,18.159,18.162,18.159,18.162
USDMXN,20251211,133200,18.163,18.165,18.162,18.164
USDMXN,20251211,133300,18.165,18.165,18.164,18.164
USDMXN,20251211,133400,18.163,18.163,18.163,18.163
USDMXN,20251211,133500,18.163,18.163,18.163,18.163
USDMXN,20251211,133600,18.164,18.165,18.164,18.165
USDMXN,20251211,133700,18.164,18.165,18.164,18.165
USDMXN,20251211,133800,18.166,18.166,18.165,18.166
USDMXN,20251211,133900,18.167,18.168,18.167,18.168
USDMXN,20251211,134000,18.169,18.169,18.167,18.167
USDMXN,20251211,134100,18.168,18.170,18.168,18.170
USDMXN,20251211,134200,18.169,18.175,18.169,18.175
USDMXN,20251211,134300,18.176,18.176,18.174,18.174
USDMXN,20251211,134400,18.173,18.174,18.172,18.174
USDMXN,20251211,134500,18.175,18.176,18.173,18.173
USDMXN,20251211,134600,18.174,18.175,18.174,18.175
USDMXN,20251211,134700,18.174,18.174,18.174,18.174
USDMXN,20251211,134800,18.174,18.174,18.174,18.174
USDMXN,20251211,134900,18.174,18.175,18.174,18.174
USDMXN,20251211,135000,18.175,18.175,18.172,18.172
USDMXN,20251211,135100,18.171,18.173,18.171,18.173
USDMXN,20251211,135200,18.174,18.174,18.173,18.174
USDMXN,20251211,135300,18.173,18.174,18.173,18.174
USDMXN,20251211,135400,18.174,18.174,18.174,18.174
USDMXN,20251211,135500,18.174,18.174,18.174,18.174
USDMXN,20251211,135600,18.174,18.174,18.171,18.171
USDMXN,20251211,135700,18.170,18.171,18.170,18.171
USDMXN,20251211,135800,18.170,18.171,18.170,18.171
USDMXN,20251211,135900,18.170,18.170,18.164,18.164
USDMXN,20251211,140000,18.165,18.166,18.164,18.166
USDMXN,20251211,140100,18.165,18.170,18.164,18.164
USDMXN,20251211,140200,18.165,18.171,18.165,18.171
USDMXN,20251211,140300,18.172,18.172,18.169,18.169
USDMXN,20251211,140400,18.168,18.170,18.167,18.169
USDMXN,20251211,140500,18.170,18.171,18.169,18.170
USDMXN,20251211,140600,18.169,18.171,18.169,18.171
USDMXN,20251211,140700,18.171,18.171,18.171,18.171
USDMXN,20251211,140800,18.172,18.174,18.170,18.170
USDMXN,20251211,140900,18.171,18.173,18.171,18.172
USDMXN,20251211,141000,18.171,18.173,18.171,18.172
USDMXN,20251211,141100,18.171,18.172,18.171,18.172
USDMXN,20251211,141200,18.171,18.171,18.170,18.170
USDMXN,20251211,141300,18.169,18.170,18.168,18.170
USDMXN,20251211,141400,18.169,18.169,18.167,18.168
USDMXN,20251211,141500,18.167,18.167,18.166,18.166
USDMXN,20251211,141600,18.167,18.167,18.166,18.167
USDMXN,20251211,141700,18.168,18.168,18.167,18.167
USDMXN,20251211,141800,18.166,18.166,18.163,18.163
USDMXN,20251211,141900,18.163,18.163,18.163,18.163
USDMXN,20251211,142000,18.163,18.163,18.163,18.163
USDMXN,20251211,142100,18.164,18.165,18.164,18.165
USDMXN,20251211,142200,18.164,18.167,18.164,18.166
USDMXN,20251211,142300,18.166,18.166,18.164,18.164
USDMXN,20251211,142400,18.165,18.165,18.164,18.164
USDMXN,20251211,142500,18.163,18.163,18.160,18.160
USDMXN,20251211,142600,18.159,18.159,18.157,18.157
USDMXN,20251211,142700,18.157,18.157,18.157,18.157
USDMXN,20251211,142800,18.158,18.160,18.158,18.160
USDMXN,20251211,142900,18.161,18.161,18.161,18.161
USDMXN,20251211,143000,18.160,18.161,18.160,18.161
USDMXN,20251211,143100,18.160,18.161,18.157,18.158
USDMXN,20251211,143200,18.157,18.157,18.157,18.157
USDMXN,20251211,143300,18.157,18.157,18.157,18.157
USDMXN,20251211,143400,18.158,18.158,18.157,18.158
USDMXN,20251211,143500,18.159,18.161,18.157,18.161
USDMXN,20251211,143600,18.162,18.164,18.157,18.157
USDMXN,20251211,143700,18.157,18.157,18.156,18.157
USDMXN,20251211,143800,18.156,18.157,18.154,18.154
USDMXN,20251211,143900,18.153,18.153,18.150,18.150
USDMXN,20251211,144000,18.151,18.151,18.150,18.150
USDMXN,20251211,144100,18.151,18.152,18.150,18.150
USDMXN,20251211,144200,18.151,18.151,18.150,18.151
USDMXN,20251211,144300,18.150,18.150,18.147,18.149
USDMXN,20251211,144400,18.148,18.148,18.147,18.147
USDMXN,20251211,144500,18.148,18.149,18.148,18.148
USDMXN,20251211,144600,18.147,18.147,18.146,18.146
USDMXN,20251211,144700,18.147,18.148,18.147,18.147
USDMXN,20251211,144800,18.146,18.146,18.144,18.144
USDMXN,20251211,144900,18.144,18.144,18.144,18.144
USDMXN,20251211,145000,18.145,18.146,18.145,18.145
USDMXN,20251211,145100,18.144,18.145,18.144,18.145
USDMXN,20251211,145200,18.144,18.146,18.144,18.145
USDMXN,20251211,145300,18.144,18.145,18.144,18.145
USDMXN,20251211,145400,18.144,18.144,18.144,18.144
USDMXN,20251211,145500,18.143,18.143,18.138,18.140
USDMXN,20251211,145600,18.141,18.141,18.140,18.141
USDMXN,20251211,145700,18.141,18.141,18.140,18.140
USDMXN,20251211,145800,18.141,18.142,18.138,18.138
USDMXN,20251211,145900,18.137,18.138,18.136,18.138
USDMXN,20251211,150000,18.137,18.137,18.137,18.137
USDMXN,20251211,150100,18.138,18.138,18.137,18.138
USDMXN,20251211,150200,18.137,18.137,18.134,18.134
USDMXN,20251211,150300,18.135,18.136,18.134,18.134
USDMXN,20251211,150400,18.133,18.133,18.130,18.130
USDMXN,20251211,150500,18.129,18.131,18.128,18.130
USDMXN,20251211,150600,18.129,18.129,18.128,18.128
USDMXN,20251211,150700,18.127,18.127,18.126,18.127
USDMXN,20251211,150800,18.126,18.126,18.123,18.123
USDMXN,20251211,150900,18.122,18.122,18.121,18.121
USDMXN,20251211,151000,18.122,18.124,18.122,18.124
USDMXN,20251211,151100,18.123,18.123,18.119,18.119
USDMXN,20251211,151200,18.120,18.121,18.119,18.119
USDMXN,20251211,151300,18.118,18.124,18.118,18.124
USDMXN,20251211,151400,18.124,18.124,18.124,18.124
USDMXN,20251211,151500,18.123,18.123,18.122,18.123
USDMXN,20251211,151600,18.122,18.124,18.122,18.124
USDMXN,20251211,151700,18.123,18.124,18.123,18.124
USDMXN,20251211,151800,18.125,18.125,18.125,18.125
USDMXN,20251211,151900,18.124,18.124,18.122,18.123
USDMXN,20251211,152000,18.124,18.125,18.124,18.124
USDMXN,20251211,152100,18.125,18.125,18.124,18.124
USDMXN,20251211,152200,18.123,18.124,18.122,18.122
USDMXN,20251211,152300,18.121,18.122,18.121,18.122
USDMXN,20251211,152400,18.121,18.121,18.120,18.120
USDMXN,20251211,152500,18.119,18.119,18.116,18.116
USDMXN,20251211,152600,18.117,18.119,18.115,18.115
USDMXN,20251211,152700,18.117,18.118,18.116,18.116
USDMXN,20251211,152800,18.117,18.118,18.117,18.118
USDMXN,20251211,152900,18.119,18.120,18.119,18.120
USDMXN,20251211,153000,18.121,18.121,18.118,18.118
USDMXN,20251211,153100,18.119,18.123,18.119,18.122
USDMXN,20251211,153200,18.123,18.125,18.123,18.124
USDMXN,20251211,153300,18.123,18.123,18.121,18.121
USDMXN,20251211,153400,18.120,18.120,18.118,18.118
USDMXN,20251211,153500,18.117,18.117,18.110,18.110
USDMXN,20251211,153600,18.109,18.110,18.108,18.110
USDMXN,20251211,153700,18.108,18.110,18.107,18.108
USDMXN,20251211,153800,18.107,18.107,18.101,18.101
USDMXN,20251211,153900,18.100,18.102,18.100,18.102
USDMXN,20251211,154000,18.101,18.102,18.099,18.102
USDMXN,20251211,154100,18.101,18.101,18.098,18.098
USDMXN,20251211,154200,18.097,18.099,18.097,18.099
USDMXN,20251211,154300,18.098,18.098,18.095,18.097
USDMXN,20251211,154400,18.098,18.098,18.097,18.098
USDMXN,20251211,154500,18.099,18.099,18.094,18.094
USDMXN,20251211,154600,18.095,18.099,18.094,18.099
USDMXN,20251211,154700,18.100,18.100,18.097,18.098
USDMXN,20251211,154800,18.099,18.099,18.098,18.098
USDMXN,20251211,154900,18.099,18.099,18.098,18.099
USDMXN,20251211,155000,18.100,18.102,18.100,18.101
USDMXN,20251211,155100,18.102,18.103,18.101,18.103
USDMXN,20251211,155200,18.102,18.102,18.101,18.102
USDMXN,20251211,155300,18.101,18.101,18.098,18.100
USDMXN,20251211,155400,18.099,18.102,18.099,18.102
USDMXN,20251211,155500,18.101,18.102,18.101,18.102
USDMXN,20251211,155600,18.101,18.101,18.098,18.098
USDMXN,20251211,155700,18.099,18.099,18.098,18.099
USDMXN,20251211,155800,18.098,18.099,18.095,18.095
USDMXN,20251211,155900,18.094,18.094,18.085,18.086
USDMXN,20251211,160000,18.085,18.085,18.078,18.080
USDMXN,20251211,160100,18.081,18.082,18.076,18.077
USDMXN,20251211,160200,18.076,18.080,18.076,18.076
USDMXN,20251211,160300,18.077,18.080,18.077,18.080
USDMXN,20251211,160400,18.079,18.080,18.077,18.078
USDMXN,20251211,160500,18.079,18.079,18.076,18.076
USDMXN,20251211,160600,18.077,18.077,18.073,18.074
USDMXN,20251211,160700,18.073,18.074,18.069,18.069
USDMXN,20251211,160800,18.068,18.068,18.061,18.061
USDMXN,20251211,160900,18.062,18.065,18.062,18.063
USDMXN,20251211,161000,18.064,18.064,18.061,18.062
USDMXN,20251211,161100,18.063,18.073,18.063,18.073
USDMXN,20251211,161200,18.072,18.073,18.071,18.071
USDMXN,20251211,161300,18.070,18.070,18.064,18.065
USDMXN,20251211,161400,18.064,18.064,18.061,18.061
USDMXN,20251211,161500,18.062,18.063,18.062,18.063
USDMXN,20251211,161600,18.064,18.067,18.064,18.066
USDMXN,20251211,161700,18.068,18.073,18.068,18.073
USDMXN,20251211,161800,18.072,18.076,18.072,18.073
USDMXN,20251211,161900,18.072,18.076,18.072,18.075
USDMXN,20251211,162000,18.074,18.075,18.072,18.072
USDMXN,20251211,162100,18.071,18.071,18.066,18.066
USDMXN,20251211,162200,18.067,18.067,18.064,18.065
USDMXN,20251211,162300,18.066,18.066,18.065,18.065
USDMXN,20251211,162400,18.066,18.066,18.062,18.062
USDMXN,20251211,162500,18.061,18.063,18.061,18.062
USDMXN,20251211,162600,18.063,18.070,18.063,18.070
USDMXN,20251211,162700,18.069,18.070,18.068,18.068
USDMXN,20251211,162800,18.069,18.070,18.069,18.069
USDMXN,20251211,162900,18.068,18.068,18.065,18.065
USDMXN,20251211,163000,18.066,18.066,18.063,18.063
USDMXN,20251211,163100,18.062,18.062,18.060,18.061
USDMXN,20251211,163200,18.062,18.062,18.060,18.062
USDMXN,20251211,163300,18.063,18.063,18.058,18.058
USDMXN,20251211,163400,18.059,18.059,18.056,18.056
USDMXN,20251211,163500,18.055,18.056,18.055,18.055
USDMXN,20251211,163600,18.056,18.057,18.055,18.055
USDMXN,20251211,163700,18.056,18.056,18.055,18.056
USDMXN,20251211,163800,18.055,18.055,18.053,18.055
USDMXN,20251211,163900,18.055,18.055,18.054,18.054
USDMXN,20251211,164000,18.055,18.055,18.049,18.049
USDMXN,20251211,164100,18.050,18.052,18.049,18.049
USDMXN,20251211,164200,18.048,18.048,18.043,18.043
USDMXN,20251211,164300,18.044,18.045,18.043,18.043
USDMXN,20251211,164400,18.042,18.042,18.040,18.040
USDMXN,20251211,164500,18.039,18.041,18.039,18.039
USDMXN,20251211,164600,18.038,18.038,18.036,18.036
USDMXN,20251211,164700,18.037,18.037,18.033,18.035
USDMXN,20251211,164800,18.036,18.036,18.034,18.034
USDMXN,20251211,164900,18.035,18.039,18.035,18.039
USDMXN,20251211,165000,18.038,18.040,18.035,18.035
USDMXN,20251211,165100,18.034,18.036,18.032,18.033
USDMXN,20251211,165200,18.032,18.033,18.032,18.033
USDMXN,20251211,165300,18.032,18.033,18.032,18.032
USDMXN,20251211,165400,18.033,18.036,18.032,18.036
USDMXN,20251211,165500,18.035,18.039,18.035,18.039
USDMXN,20251211,165600,18.040,18.042,18.038,18.042
USDMXN,20251211,165700,18.041,18.043,18.041,18.042
USDMXN,20251211,165800,18.043,18.045,18.042,18.044
USDMXN,20251211,165900,18.043,18.043,18.043,18.043
USDMXN,20251211,170000,18.042,18.042,18.040,18.041
USDMXN,20251211,170100,18.040,18.042,18.039,18.041
USDMXN,20251211,170200,18.040,18.041,18.039,18.039
USDMXN,20251211,170300,18.038,18.039,18.038,18.039
USDMXN,20251211,170400,18.038,18.039,18.038,18.039
USDMXN,20251211,170500,18.040,18.040,18.038,18.039
USDMXN,20251211,170600,18.040,18.043,18.040,18.043
USDMXN,20251211,170700,18.044,18.045,18.044,18.045
USDMXN,20251211,170800,18.046,18.047,18.045,18.046
USDMXN,20251211,170900,18.045,18.049,18.045,18.049
USDMXN,20251211,171000,18.050,18.051,18.049,18.051
USDMXN,20251211,171100,18.050,18.050,18.045,18.045
USDMXN,20251211,171200,18.044,18.044,18.041,18.041
USDMXN,20251211,171300,18.042,18.046,18.042,18.045
USDMXN,20251211,171400,18.046,18.046,18.045,18.046
USDMXN,20251211,171500,18.047,18.047,18.046,18.046
USDMXN,20251211,171600,18.047,18.047,18.045,18.047
USDMXN,20251211,171700,18.048,18.048,18.048,18.048
USDMXN,20251211,171800,18.049,18.053,18.049,18.053
USDMXN,20251211,171900,18.054,18.055,18.054,18.055
USDMXN,20251211,172000,18.056,18.058,18.056,18.057
USDMXN,20251211,172100,18.058,18.058,18.055,18.055
USDMXN,20251211,172200,18.054,18.054,18.051,18.051
USDMXN,20251211,172300,18.052,18.052,18.049,18.050
USDMXN,20251211,172400,18.051,18.051,18.050,18.050
USDMXN,20251211,172500,18.049,18.051,18.049,18.051
USDMXN,20251211,172600,18.052,18.055,18.052,18.055
USDMXN,20251211,172700,18.056,18.056,18.049,18.050
USDMXN,20251211,172800,18.051,18.053,18.049,18.053
USDMXN,20251211,172900,18.054,18.055,18.053,18.053
USDMXN,20251211,173000,18.054,18.055,18.053,18.054
USDMXN,20251211,173100,18.053,18.054,18.053,18.053
USDMXN,20251211,173200,18.052,18.052,18.050,18.050
USDMXN,20251211,173300,18.049,18.050,18.047,18.048
USDMXN,20251211,173400,18.049,18.049,18.048,18.048
USDMXN,20251211,173500,18.047,18.048,18.042,18.042
USDMXN,20251211,173600,18.043,18.044,18.042,18.042
USDMXN,20251211,173700,18.041,18.041,18.039,18.041
USDMXN,20251211,173800,18.040,18.040,18.036,18.036
USDMXN,20251211,173900,18.035,18.035,18.032,18.032
USDMXN,20251211,174000,18.033,18.037,18.032,18.037
USDMXN,20251211,174100,18.038,18.038,18.035,18.035
USDMXN,20251211,174200,18.034,18.036,18.034,18.035
USDMXN,20251211,174300,18.036,18.036,18.031,18.032
USDMXN,20251211,174400,18.033,18.035,18.033,18.034
USDMXN,20251211,174500,18.035,18.035,18.033,18.034
USDMXN,20251211,174600,18.034,18.034,18.034,18.034
USDMXN,20251211,174700,18.033,18.033,18.032,18.032
USDMXN,20251211,174800,18.033,18.033,18.031,18.031
USDMXN,20251211,174900,18.030,18.030,18.022,18.022
USDMXN,20251211,175000,18.021,18.022,18.020,18.022
USDMXN,20251211,175100,18.023,18.025,18.023,18.025
USDMXN,20251211,175200,18.024,18.025,18.024,18.025
USDMXN,20251211,175300,18.026,18.026,18.025,18.025
USDMXN,20251211,175400,18.025,18.028,18.025,18.027
USDMXN,20251211,175500,18.028,18.029,18.028,18.028
USDMXN,20251211,175600,18.029,18.029,18.028,18.029
USDMXN,20251211,175700,18.030,18.032,18.030,18.032
USDMXN,20251211,175800,18.033,18.033,18.032,18.033
USDMXN,20251211,175900,18.034,18.036,18.033,18.033
USDMXN,20251211,180000,18.032,18.032,18.031,18.031
USDMXN,20251211,180100,18.030,18.030,18.027,18.027
USDMXN,20251211,180200,18.028,18.028,18.027,18.027
USDMXN,20251211,180300,18.026,18.027,18.024,18.026
USDMXN,20251211,180400,18.025,18.025,18.024,18.024
USDMXN,20251211,180500,18.023,18.023,18.020,18.020
USDMXN,20251211,180600,18.021,18.022,18.019,18.019
USDMXN,20251211,180700,18.020,18.020,18.019,18.020
USDMXN,20251211,180800,18.019,18.019,18.017,18.018
USDMXN,20251211,180900,18.019,18.020,18.019,18.020
USDMXN,20251211,181000,18.019,18.019,18.019,18.019
USDMXN,20251211,181100,18.018,18.018,18.017,18.017
USDMXN,20251211,181200,18.016,18.016,18.016,18.016
USDMXN,20251211,181300,18.016,18.016,18.006,18.007
USDMXN,20251211,181400,18.008,18.011,18.006,18.010
USDMXN,20251211,181500,18.011,18.016,18.011,18.016
USDMXN,20251211,181600,18.015,18.016,18.014,18.016
USDMXN,20251211,181700,18.015,18.016,18.012,18.012
USDMXN,20251211,181800,18.013,18.015,18.013,18.013
USDMXN,20251211,181900,18.014,18.015,18.013,18.015
USDMXN,20251211,182000,18.016,18.019,18.016,18.018
USDMXN,20251211,182100,18.019,18.019,18.016,18.019
USDMXN,20251211,182200,18.018,18.019,18.018,18.018
USDMXN,20251211,182300,18.019,18.042,18.019,18.041
USDMXN,20251211,182400,18.040,18.040,18.031,18.032
USDMXN,20251211,182500,18.031,18.033,18.030,18.033
USDMXN,20251211,182600,18.032,18.033,18.031,18.033
USDMXN,20251211,182700,18.033,18.033,18.033,18.033
USDMXN,20251211,182800,18.032,18.032,18.029,18.030
USDMXN,20251211,182900,18.029,18.029,18.028,18.028
USDMXN,20251211,183000,18.029,18.032,18.028,18.032
USDMXN,20251211,183100,18.033,18.035,18.033,18.035
USDMXN,20251211,183200,18.034,18.038,18.034,18.038
USDMXN,20251211,183300,18.039,18.040,18.034,18.035
USDMXN,20251211,183400,18.034,18.035,18.033,18.035
USDMXN,20251211,183500,18.034,18.035,18.034,18.035
USDMXN,20251211,183600,18.034,18.038,18.034,18.037
USDMXN,20251211,183700,18.038,18.039,18.033,18.033
USDMXN,20251211,183800,18.032,18.033,18.031,18.031
USDMXN,20251211,183900,18.032,18.033,18.032,18.033
USDMXN,20251211,184000,18.032,18.033,18.031,18.033
USDMXN,20251211,184100,18.032,18.032,18.031,18.032
USDMXN,20251211,184200,18.033,18.034,18.033,18.033
USDMXN,20251211,184300,18.034,18.035,18.034,18.035
USDMXN,20251211,184400,18.036,18.043,18.036,18.042
USDMXN,20251211,184500,18.043,18.043,18.039,18.039
USDMXN,20251211,184600,18.038,18.038,18.037,18.037
USDMXN,20251211,184700,18.038,18.039,18.038,18.039
USDMXN,20251211,184800,18.040,18.040,18.039,18.040
USDMXN,20251211,184900,18.039,18.039,18.039,18.039
USDMXN,20251211,185000,18.038,18.039,18.037,18.039
USDMXN,20251211,185100,18.040,18.052,18.039,18.051
USDMXN,20251211,185200,18.050,18.050,18.047,18.047
USDMXN,20251211,185300,18.046,18.051,18.046,18.049
USDMXN,20251211,185400,18.048,18.049,18.047,18.049
USDMXN,20251211,185500,18.048,18.048,18.047,18.048
USDMXN,20251211,185600,18.049,18.049,18.047,18.048
USDMXN,20251211,185700,18.049,18.049,18.048,18.048
USDMXN,20251211,185800,18.049,18.051,18.049,18.050
USDMXN,20251211,185900,18.051,18.051,18.049,18.049
USDMXN,20251211,190000,18.050,18.050,18.047,18.047
USDMXN,20251211,190100,18.046,18.046,18.039,18.039
USDMXN,20251211,190200,18.040,18.040,18.039,18.039
USDMXN,20251211,190300,18.039,18.039,18.038,18.038
USDMXN,20251211,190400,18.039,18.052,18.039,18.052
USDMXN,20251211,190500,18.051,18.052,18.046,18.046
USDMXN,20251211,190600,18.045,18.045,18.043,18.043
USDMXN,20251211,190700,18.042,18.042,18.041,18.041
USDMXN,20251211,190800,18.042,18.042,18.039,18.039
USDMXN,20251211,190900,18.038,18.039,18.036,18.036
USDMXN,20251211,191000,18.035,18.035,18.031,18.031
USDMXN,20251211,191100,18.030,18.031,18.028,18.031
USDMXN,20251211,191200,18.032,18.032,18.030,18.030
USDMXN,20251211,191300,18.029,18.032,18.029,18.032
USDMXN,20251211,191400,18.031,18.032,18.030,18.032
USDMXN,20251211,191500,18.033,18.033,18.032,18.032
USDMXN,20251211,191600,18.031,18.031,18.028,18.028
USDMXN,20251211,191700,18.027,18.028,18.026,18.027
USDMXN,20251211,191800,18.026,18.027,18.022,18.022
USDMXN,20251211,191900,18.023,18.023,18.023,18.023
USDMXN,20251211,192000,18.023,18.024,18.023,18.024
USDMXN,20251211,192100,18.023,18.023,18.022,18.022
USDMXN,20251211,192200,18.022,18.022,18.022,18.022
USDMXN,20251211,192300,18.022,18.025,18.022,18.025
USDMXN,20251211,192400,18.026,18.027,18.026,18.026
USDMXN,20251211,192500,18.025,18.025,18.023,18.024
USDMXN,20251211,192600,18.025,18.025,18.024,18.024
USDMXN,20251211,192700,18.025,18.028,18.025,18.028
USDMXN,20251211,192800,18.029,18.029,18.027,18.028
USDMXN,20251211,192900,18.029,18.029,18.027,18.027
USDMXN,20251211,193000,18.026,18.026,18.026,18.026
USDMXN,20251211,193100,18.026,18.026,18.026,18.026
USDMXN,20251211,193200,18.026,18.026,18.025,18.025
USDMXN,20251211,193300,18.026,18.029,18.026,18.029
USDMXN,20251211,193400,18.030,18.031,18.029,18.029
USDMXN,20251211,193500,18.028,18.029,18.028,18.028
USDMXN,20251211,193600,18.029,18.029,18.027,18.027
USDMXN,20251211,193700,18.026,18.026,18.026,18.026
USDMXN,20251211,193800,18.025,18.025,18.024,18.024
USDMXN,20251211,193900,18.024,18.024,18.024,18.024
USDMXN,20251211,194000,18.025,18.025,18.025,18.025
USDMXN,20251211,194100,18.025,18.026,18.025,18.026
USDMXN,20251211,194200,18.026,18.026,18.023,18.023
USDMXN,20251211,194300,18.022,18.022,18.022,18.022
USDMXN,20251211,194400,18.022,18.022,18.022,18.022
USDMXN,20251211,194500,18.022,18.022,18.019,18.019
USDMXN,20251211,194600,18.018,18.019,18.018,18.019
USDMXN,20251211,194700,18.020,18.024,18.020,18.023
USDMXN,20251211,194800,18.022,18.025,18.022,18.025
USDMXN,20251211,194900,18.026,18.026,18.025,18.025
USDMXN,20251211,195000,18.024,18.024,18.020,18.020
USDMXN,20251211,195100,18.020,18.020,18.020,18.020
USDMXN,20251211,195200,18.021,18.022,18.021,18.021
USDMXN,20251211,195300,18.022,18.023,18.022,18.022
USDMXN,20251211,195400,18.023,18.023,18.023,18.023
USDMXN,20251211,195500,18.023,18.023,18.023,18.023
USDMXN,20251211,195600,18.024,18.025,18.024,18.024
USDMXN,20251211,195700,18.024,18.024,18.024,18.024
USDMXN,20251211,195800,18.024,18.024,18.024,18.024
USDMXN,20251211,195900,18.025,18.026,18.025,18.026
USDMXN,20251211,200000,18.025,18.025,18.024,18.025
USDMXN,20251211,200100,18.024,18.024,18.023,18.023
USDMXN,20251211,200200,18.024,18.024,18.022,18.022
USDMXN,20251211,200300,18.022,18.023,18.022,18.023
USDMXN,20251211,200400,18.022,18.023,18.022,18.023
USDMXN,20251211,200500,18.023,18.023,18.023,18.023
USDMXN,20251211,200600,18.023,18.023,18.023,18.023
USDMXN,20251211,200700,18.024,18.025,18.021,18.021
USDMXN,20251211,200800,18.022,18.022,18.020,18.020
USDMXN,20251211,200900,18.020,18.021,18.020,18.021
USDMXN,20251211,201000,18.022,18.022,18.021,18.021
USDMXN,20251211,201100,18.020,18.020,18.020,18.020
USDMXN,20251211,201200,18.020,18.020,18.020,18.020
USDMXN,20251211,201300,18.020,18.020,18.019,18.019
USDMXN,20251211,201400,18.018,18.018,18.018,18.018
USDMXN,20251211,201500,18.019,18.022,18.019,18.022
USDMXN,20251211,201600,18.021,18.021,18.021,18.021
USDMXN,20251211,201700,18.022,18.022,18.020,18.020
USDMXN,20251211,201800,18.020,18.020,18.020,18.020
USDMXN,20251211,201900,18.020,18.020,18.017,18.017
USDMXN,20251211,202000,18.016,18.016,18.015,18.015
USDMXN,20251211,202100,18.014,18.014,18.013,18.013
USDMXN,20251211,202200,18.014,18.015,18.014,18.015
USDMXN,20251211,202300,18.016,18.016,18.015,18.016
USDMXN,20251211,202400,18.016,18.016,18.016,18.016
USDMXN,20251211,202500,18.015,18.018,18.015,18.018
USDMXN,20251211,202600,18.019,18.021,18.019,18.020
USDMXN,20251211,202700,18.020,18.020,18.020,18.020
USDMXN,20251211,202800,18.020,18.020,18.020,18.020
USDMXN,20251211,202900,18.021,18.021,18.020,18.020
USDMXN,20251211,203000,18.020,18.020,18.020,18.020
USDMXN,20251211,203100,18.020,18.020,18.020,18.020
USDMXN,20251211,203200,18.020,18.020,18.020,18.020
USDMXN,20251211,203300,18.019,18.019,18.019,18.019
USDMXN,20251211,203400,18.019,18.019,18.019,18.019
USDMXN,20251211,203500,18.019,18.019,18.017,18.017
USDMXN,20251211,203600,18.017,18.017,18.017,18.017
USDMXN,20251211,203700,18.016,18.016,18.016,18.016
USDMXN,20251211,203800,18.016,18.017,18.016,18.017
USDMXN,20251211,203900,18.017,18.018,18.017,18.017
USDMXN,20251211,204000,18.016,18.017,18.016,18.017
USDMXN,20251211,204100,18.017,18.020,18.017,18.020
USDMXN,20251211,204200,18.020,18.020,18.020,18.020
USDMXN,20251211,204300,18.020,18.020,18.020,18.020
USDMXN,20251211,204400,18.019,18.019,18.019,18.019
USDMXN,20251211,204500,18.020,18.020,18.020,18.020
USDMXN,20251211,204600,18.021,18.021,18.021,18.021
USDMXN,20251211,204700,18.021,18.021,18.020,18.020
USDMXN,20251211,204800,18.020,18.020,18.020,18.020
USDMXN,20251211,204900,18.021,18.023,18.021,18.023
USDMXN,20251211,205000,18.024,18.024,18.024,18.024
USDMXN,20251211,205100,18.023,18.023,18.021,18.022
USDMXN,20251211,205200,18.022,18.023,18.022,18.023
USDMXN,20251211,205300,18.022,18.025,18.022,18.025
USDMXN,20251211,205400,18.024,18.025,18.024,18.025
USDMXN,20251211,205500,18.026,18.026,18.026,18.026
USDMXN,20251211,205600,18.026,18.026,18.026,18.026
USDMXN,20251211,205700,18.026,18.026,18.025,18.025
USDMXN,20251211,205800,18.026,18.027,18.026,18.027
USDMXN,20251211,205900,18.027,18.028,18.027,18.027
USDMXN,20251211,210000,18.027,18.028,18.027,18.027
USDMXN,20251211,210100,18.027,18.027,18.027,18.027
USDMXN,20251211,210200,18.027,18.027,18.027,18.027
USDMXN,20251211,210300,18.028,18.030,18.028,18.029
USDMXN,20251211,210400,18.030,18.031,18.030,18.031
USDMXN,20251211,210500,18.032,18.032,18.032,18.032
USDMXN,20251211,210600,18.032,18.034,18.032,18.033
USDMXN,20251211,210700,18.034,18.034,18.034,18.034
USDMXN,20251211,210800,18.034,18.035,18.033,18.034
USDMXN,20251211,210900,18.035,18.035,18.035,18.035
USDMXN,20251211,211000,18.035,18.037,18.035,18.036
USDMXN,20251211,211100,18.037,18.037,18.037,18.037
USDMXN,20251211,211200,18.038,18.039,18.038,18.039
USDMXN,20251211,211300,18.038,18.038,18.035,18.036
USDMXN,20251211,211400,18.037,18.037,18.036,18.036
USDMXN,20251211,211500,18.035,18.035,18.034,18.034
USDMXN,20251211,211600,18.035,18.036,18.035,18.036
USDMXN,20251211,211700,18.037,18.040,18.037,18.040
USDMXN,20251211,211800,18.039,18.040,18.039,18.040
USDMXN,20251211,211900,18.039,18.040,18.039,18.040
USDMXN,20251211,212000,18.041,18.042,18.036,18.036
USDMXN,20251211,212100,18.036,18.036,18.036,18.036
USDMXN,20251211,212200,18.035,18.035,18.035,18.035
USDMXN,20251211,212300,18.035,18.035,18.035,18.035
USDMXN,20251211,212400,18.036,18.036,18.036,18.036
USDMXN,20251211,212500,18.036,18.036,18.034,18.034
USDMXN,20251211,212600,18.033,18.033,18.033,18.033
USDMXN,20251211,212700,18.034,18.034,18.033,18.033
USDMXN,20251211,212800,18.033,18.033,18.033,18.033
USDMXN,20251211,212900,18.034,18.034,18.033,18.033
USDMXN,20251211,213000,18.033,18.033,18.033,18.033
USDMXN,20251211,213100,18.034,18.035,18.034,18.035
USDMXN,20251211,213200,18.035,18.036,18.035,18.036
USDMXN,20251211,213300,18.039,18.039,18.037,18.038
USDMXN,20251211,213400,18.037,18.037,18.033,18.033
USDMXN,20251211,213500,18.033,18.033,18.033,18.033
USDMXN,20251211,213600,18.033,18.033,18.033,18.033
USDMXN,20251211,213700,18.033,18.033,18.033,18.033
USDMXN,20251211,213800,18.032,18.032,18.032,18.032
USDMXN,20251211,213900,18.032,18.032,18.032,18.032
USDMXN,20251211,214000,18.032,18.033,18.032,18.033
USDMXN,20251211,214100,18.032,18.032,18.032,18.032
USDMXN,20251211,214200,18.032,18.032,18.032,18.032
USDMXN,20251211,214300,18.032,18.032,18.032,18.032
USDMXN,20251211,214400,18.032,18.033,18.032,18.033
USDMXN,20251211,214500,18.033,18.033,18.032,18.032
USDMXN,20251211,214600,18.033,18.033,18.033,18.033
USDMXN,20251211,214700,18.033,18.034,18.033,18.034
USDMXN,20251211,214800,18.035,18.035,18.035,18.035
USDMXN,20251211,214900,18.035,18.035,18.035,18.035
USDMXN,20251211,215000,18.035,18.036,18.035,18.036
USDMXN,20251211,215100,18.035,18.035,18.034,18.034
USDMXN,20251211,215200,18.033,18.033,18.033,18.033
USDMXN,20251211,215300,18.032,18.032,18.032,18.032
USDMXN,20251211,215400,18.033,18.033,18.033,18.033
USDMXN,20251211,215500,18.033,18.033,18.033,18.033
USDMXN,20251211,215600,18.033,18.033,18.025,18.025
USDMXN,20251211,215700,18.026,18.028,18.026,18.028
USDMXN,20251211,215800,18.027,18.029,18.027,18.029
USDMXN,20251211,215900,18.030,18.030,18.026,18.027
USDMXN,20251211,220000,18.026,18.027,18.026,18.026
USDMXN,20251211,220100,18.027,18.030,18.027,18.029
USDMXN,20251211,220200,18.030,18.030,18.030,18.030
USDMXN,20251211,220300,18.029,18.030,18.028,18.030
USDMXN,20251211,220400,18.030,18.031,18.030,18.031
USDMXN,20251211,220500,18.032,18.033,18.032,18.033
USDMXN,20251211,220600,18.032,18.032,18.031,18.031
USDMXN,20251211,220700,18.031,18.031,18.031,18.031
USDMXN,20251211,220800,18.030,18.030,18.029,18.029
USDMXN,20251211,220900,18.029,18.029,18.029,18.029
USDMXN,20251211,221000,18.029,18.029,18.029,18.029
USDMXN,20251211,221100,18.030,18.030,18.030,18.030
USDMXN,20251211,221200,18.030,18.030,18.030,18.030
USDMXN,20251211,221300,18.030,18.030,18.028,18.028
USDMXN,20251211,221400,18.027,18.027,18.027,18.027
USDMXN,20251211,221500,18.027,18.027,18.027,18.027
USDMXN,20251211,221600,18.026,18.026,18.026,18.026
USDMXN,20251211,221700,18.026,18.026,18.026,18.026
USDMXN,20251211,221800,18.026,18.026,18.026,18.026
USDMXN,20251211,221900,18.026,18.026,18.026,18.026
USDMXN,20251211,222000,18.026,18.026,18.026,18.026
USDMXN,20251211,222100,18.026,18.026,18.026,18.026
USDMXN,20251211,222200,18.026,18.027,18.026,18.026
USDMXN,20251211,222300,18.026,18.026,18.026,18.026
USDMXN,20251211,222400,18.025,18.025,18.025,18.025
USDMXN,20251211,222500,18.025,18.025,18.025,18.025
USDMXN,20251211,222600,18.025,18.025,18.025,18.025
USDMXN,20251211,222700,18.025,18.026,18.025,18.026
USDMXN,20251211,222800,18.026,18.026,18.026,18.026
USDMXN,20251211,222900,18.026,18.026,18.026,18.026
USDMXN,20251211,223000,18.027,18.029,18.027,18.029
USDMXN,20251211,223100,18.029,18.029,18.029,18.029
USDMXN,20251211,223200,18.031,18.031,18.031,18.031
USDMXN,20251211,223300,18.031,18.031,18.031,18.031
USDMXN,20251211,223400,18.031,18.031,18.031,18.031
USDMXN,20251211,223500,18.031,18.031,18.031,18.031
USDMXN,20251211,223600,18.032,18.032,18.032,18.032
USDMXN,20251211,223700,18.032,18.032,18.032,18.032
USDMXN,20251211,223800,18.031,18.031,18.030,18.031
USDMXN,20251211,223900,18.032,18.032,18.032,18.032
USDMXN,20251211,224000,18.032,18.032,18.032,18.032
USDMXN,20251211,224100,18.032,18.033,18.032,18.033
USDMXN,20251211,224200,18.033,18.033,18.032,18.032
USDMXN,20251211,224300,18.032,18.032,18.032,18.032
USDMXN,20251211,224400,18.031,18.031,18.031,18.031
USDMXN,20251211,224500,18.031,18.031,18.031,18.031
USDMXN,20251211,224600,18.031,18.031,18.029,18.029
USDMXN,20251211,224700,18.029,18.029,18.029,18.029
USDMXN,20251211,224800,18.029,18.029,18.029,18.029
USDMXN,20251211,224900,18.029,18.029,18.029,18.029
USDMXN,20251211,225000,18.030,18.032,18.030,18.032
USDMXN,20251211,225100,18.032,18.032,18.031,18.032
USDMXN,20251211,225200,18.033,18.033,18.033,18.033
USDMXN,20251211,225300,18.033,18.033,18.033,18.033
USDMXN,20251211,225400,18.033,18.034,18.033,18.034
USDMXN,20251211,225500,18.034,18.034,18.034,18.034
USDMXN,20251211,225600,18.034,18.034,18.032,18.033
USDMXN,20251211,225700,18.032,18.032,18.032,18.032
USDMXN,20251211,225800,18.032,18.034,18.032,18.034
USDMXN,20251211,225900,18.035,18.043,18.035,18.043
USDMXN,20251211,230000,18.042,18.045,18.042,18.045
USDMXN,20251211,230100,18.047,18.047,18.047,18.047
USDMXN,20251211,230200,18.047,18.047,18.047,18.047
USDMXN,20251211,230300,18.047,18.047,18.047,18.047
USDMXN,20251211,230400,18.047,18.047,18.047,18.047
USDMXN,20251211,230500,18.047,18.047,18.047,18.047
USDMXN,20251211,230600,18.044,18.044,18.044,18.044
USDMXN,20251211,230700,18.043,18.043,18.043,18.043
USDMXN,20251211,230800,18.043,18.043,18.043,18.043
USDMXN,20251211,230900,18.043,18.043,18.043,18.043
USDMXN,20251211,231000,18.043,18.043,18.041,18.041
USDMXN,20251211,231100,18.041,18.041,18.041,18.041
USDMXN,20251211,231200,18.041,18.041,18.041,18.041
USDMXN,20251211,231300,18.041,18.042,18.041,18.042
USDMXN,20251211,231400,18.041,18.041,18.041,18.041
USDMXN,20251211,231500,18.041,18.042,18.041,18.042
USDMXN,20251211,231600,18.041,18.041,18.041,18.041
USDMXN,20251211,231700,18.040,18.041,18.040,18.041
USDMXN,20251211,231800,18.041,18.043,18.041,18.043
USDMXN,20251211,231900,18.043,18.043,18.043,18.043
USDMXN,20251211,232000,18.043,18.043,18.043,18.043
USDMXN,20251211,232100,18.043,18.043,18.043,18.043
USDMXN,20251211,232200,18.039,18.039,18.039,18.039
USDMXN,20251211,232300,18.040,18.040,18.040,18.040
USDMXN,20251211,232400,18.040,18.040,18.040,18.040
USDMXN,20251211,232500,18.040,18.040,18.040,18.040
USDMXN,20251211,232600,18.040,18.040,18.039,18.039
USDMXN,20251211,232700,18.039,18.039,18.039,18.039
USDMXN,20251211,232800,18.039,18.039,18.039,18.039
USDMXN,20251211,232900,18.039,18.039,18.039,18.039
USDMXN,20251211,233000,18.039,18.039,18.039,18.039
USDMXN,20251211,233100,18.041,18.041,18.040,18.040
USDMXN,20251211,233200,18.040,18.040,18.040,18.040
USDMXN,20251211,233300,18.040,18.040,18.040,18.040
USDMXN,20251211,233400,18.040,18.040,18.040,18.040
USDMXN,20251211,233500,18.040,18.040,18.040,18.040
USDMXN,20251211,233600,18.040,18.040,18.040,18.040
USDMXN,20251211,233700,18.040,18.040,18.040,18.040
USDMXN,20251211,233800,18.040,18.040,18.040,18.040
USDMXN,20251211,233900,18.040,18.040,18.040,18.040
USDMXN,20251211,234000,18.040,18.040,18.040,18.040
USDMXN,20251211,234100,18.040,18.040,18.039,18.039
USDMXN,20251211,234200,18.040,18.040,18.040,18.040
USDMXN,20251211,234300,18.040,18.040,18.040,18.040
USDMXN,20251211,234400,18.040,18.040,18.040,18.040
USDMXN,20251211,234500,18.040,18.040,18.040,18.040
USDMXN,20251211,234600,18.040,18.040,18.039,18.039
USDMXN,20251211,234700,18.038,18.038,18.038,18.038
USDMXN,20251211,234800,18.038,18.038,18.038,18.038
USDMXN,20251211,234900,18.038,18.038,18.038,18.038
USDMXN,20251211,235000,18.038,18.038,18.037,18.037
USDMXN,20251211,235100,18.037,18.037,18.037,18.037
USDMXN,20251211,235200,18.037,18.037,18.037,18.037
USDMXN,20251211,235300,18.038,18.038,18.038,18.038
USDMXN,20251211,235400,18.038,18.038,18.037,18.037
USDMXN,20251211,235500,18.038,18.038,18.037,18.037
USDMXN,20251211,235600,18.038,18.039,18.038,18.039
USDMXN,20251211,235700,18.039,18.039,18.038,18.038
USDMXN,20251211,235800,18.038,18.038,18.038,18.038
USDMXN,20251211,235900,18.038,18.038,18.038,18.038
USDMXN,20251212,000000,18.039,18.039,18.039,18.039
USDTRY,20251211,000100,42.6123,42.6126,42.6109,42.6126
USDTRY,20251211,000200,42.6130,42.6130,42.6128,42.6128
USDTRY,20251211,000300,42.6127,42.6127,42.6125,42.6127
USDTRY,20251211,000400,42.6118,42.6118,42.6115,42.6115
USDTRY,20251211,000500,42.6114,42.6114,42.6113,42.6113
USDTRY,20251211,000600,42.6103,42.6103,42.6095,42.6103
USDTRY,20251211,000700,42.6104,42.6109,42.6104,42.6109
USDTRY,20251211,000800,42.6110,42.6111,42.6110,42.6111
USDTRY,20251211,000900,42.6108,42.6108,42.6108,42.6108
USDTRY,20251211,001000,42.6108,42.6117,42.6108,42.6116
USDTRY,20251211,001100,42.6111,42.6111,42.6111,42.6111
USDTRY,20251211,001200,42.6111,42.6112,42.6111,42.6112
USDTRY,20251211,001300,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,001400,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,001500,42.6112,42.6114,42.6112,42.6114
USDTRY,20251211,001600,42.6116,42.6116,42.6115,42.6115
USDTRY,20251211,001700,42.6114,42.6114,42.6113,42.6113
USDTRY,20251211,001800,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,001900,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,002000,42.6114,42.6114,42.6105,42.6105
USDTRY,20251211,002100,42.6107,42.6107,42.6107,42.6107
USDTRY,20251211,002200,42.6107,42.6107,42.6107,42.6107
USDTRY,20251211,002300,42.6111,42.6111,42.6111,42.6111
USDTRY,20251211,002400,42.6111,42.6112,42.6111,42.6112
USDTRY,20251211,002500,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,002600,42.6111,42.6111,42.6111,42.6111
USDTRY,20251211,002700,42.6111,42.6111,42.6111,42.6111
USDTRY,20251211,002800,42.6112,42.6112,42.6104,42.6104
USDTRY,20251211,002900,42.6101,42.6101,42.6094,42.6098
USDTRY,20251211,003000,42.6099,42.6099,42.6099,42.6099
USDTRY,20251211,003100,42.6099,42.6103,42.6099,42.6103
USDTRY,20251211,003200,42.6103,42.6103,42.6103,42.6103
USDTRY,20251211,003300,42.6103,42.6103,42.6097,42.6098
USDTRY,20251211,003400,42.6099,42.6116,42.6099,42.6116
USDTRY,20251211,003500,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,003600,42.6116,42.6132,42.6116,42.6132
USDTRY,20251211,003700,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,003800,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,003900,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,004000,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,004100,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,004200,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,004300,42.6101,42.6101,42.6101,42.6101
USDTRY,20251211,004400,42.6101,42.6101,42.6101,42.6101
USDTRY,20251211,004500,42.6101,42.6101,42.6101,42.6101
USDTRY,20251211,004600,42.6101,42.6101,42.6101,42.6101
USDTRY,20251211,004700,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,004800,42.6132,42.6132,42.6112,42.6112
USDTRY,20251211,004900,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,005000,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,005100,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,005200,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,005300,42.6113,42.6113,42.6112,42.6112
USDTRY,20251211,005400,42.6113,42.6113,42.6112,42.6112
USDTRY,20251211,005500,42.6122,42.6123,42.6122,42.6123
USDTRY,20251211,005600,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,005700,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,005800,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,005900,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,010000,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,010100,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,010200,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,010300,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,010400,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,010500,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,010600,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,010700,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,010800,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,010900,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,011000,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,011100,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,011200,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,011300,42.6132,42.6132,42.6090,42.6090
USDTRY,20251211,011400,42.6090,42.6090,42.6090,42.6090
USDTRY,20251211,011500,42.6090,42.6090,42.6090,42.6090
USDTRY,20251211,011600,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,011700,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,011800,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,011900,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,012000,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,012100,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,012200,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,012300,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,012400,42.6130,42.6132,42.6130,42.6132
USDTRY,20251211,012500,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,012600,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,012700,42.6132,42.6132,42.6106,42.6106
USDTRY,20251211,012800,42.6106,42.6106,42.6106,42.6106
USDTRY,20251211,012900,42.6106,42.6106,42.6106,42.6106
USDTRY,20251211,013000,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,013100,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,013200,42.6132,42.6132,42.6107,42.6107
USDTRY,20251211,013300,42.6107,42.6107,42.6107,42.6107
USDTRY,20251211,013400,42.6107,42.6107,42.6107,42.6107
USDTRY,20251211,013500,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,013600,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,013700,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,013800,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,013900,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,014000,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,014100,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,014200,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,014300,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,014400,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,014500,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,014600,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,014700,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,014800,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,014900,42.6100,42.6100,42.6100,42.6100
USDTRY,20251211,015000,42.6100,42.6100,42.6100,42.6100
USDTRY,20251211,015100,42.6100,42.6100,42.6100,42.6100
USDTRY,20251211,015200,42.6100,42.6100,42.6100,42.6100
USDTRY,20251211,015300,42.6100,42.6100,42.6100,42.6100
USDTRY,20251211,015400,42.6100,42.6100,42.6100,42.6100
USDTRY,20251211,015500,42.6100,42.6100,42.6100,42.6100
USDTRY,20251211,015600,42.6100,42.6132,42.6100,42.6130
USDTRY,20251211,015700,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,015800,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,015900,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,020000,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,020100,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,020200,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,020300,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,020400,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,020500,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,020600,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,020700,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,020800,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,020900,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,021000,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,021100,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,021200,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,021300,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,021400,42.6117,42.6117,42.6117,42.6117
USDTRY,20251211,021500,42.6117,42.6117,42.6117,42.6117
USDTRY,20251211,021600,42.6117,42.6117,42.6117,42.6117
USDTRY,20251211,021700,42.6117,42.6117,42.6117,42.6117
USDTRY,20251211,021800,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,021900,42.6116,42.6118,42.6116,42.6118
USDTRY,20251211,022000,42.6118,42.6118,42.6118,42.6118
USDTRY,20251211,022100,42.6118,42.6118,42.6118,42.6118
USDTRY,20251211,022200,42.6118,42.6118,42.6118,42.6118
USDTRY,20251211,022300,42.6121,42.6121,42.6121,42.6121
USDTRY,20251211,022400,42.6121,42.6121,42.6100,42.6100
USDTRY,20251211,022500,42.6100,42.6121,42.6100,42.6121
USDTRY,20251211,022600,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,022700,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,022800,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,022900,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,023000,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,023100,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,023200,42.6133,42.6133,42.6112,42.6112
USDTRY,20251211,023300,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,023400,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,023500,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,023600,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,023700,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,023800,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,023900,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,024000,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,024100,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,024200,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,024300,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,024400,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,024500,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,024600,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,024700,42.6133,42.6133,42.6130,42.6130
USDTRY,20251211,024800,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,024900,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,025000,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,025100,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,025200,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,025300,42.6115,42.6130,42.6114,42.6130
USDTRY,20251211,025400,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,025500,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,025600,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,025700,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,025800,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,025900,42.6100,42.6116,42.6100,42.6116
USDTRY,20251211,030000,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,030100,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,030200,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,030300,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,030400,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,030500,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,030600,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,030700,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,030800,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,030900,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,031000,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,031100,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,031200,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,031300,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,031400,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,031500,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,031600,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,031700,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,031800,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,031900,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,032000,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,032100,42.6133,42.6133,42.6125,42.6125
USDTRY,20251211,032200,42.6125,42.6125,42.6125,42.6125
USDTRY,20251211,032300,42.6125,42.6125,42.6125,42.6125
USDTRY,20251211,032400,42.6125,42.6125,42.6125,42.6125
USDTRY,20251211,032500,42.6125,42.6137,42.6125,42.6137
USDTRY,20251211,032600,42.6137,42.6137,42.6137,42.6137
USDTRY,20251211,032700,42.6137,42.6137,42.6137,42.6137
USDTRY,20251211,032800,42.6137,42.6137,42.6137,42.6137
USDTRY,20251211,032900,42.6137,42.6137,42.6137,42.6137
USDTRY,20251211,033000,42.6137,42.6137,42.6137,42.6137
USDTRY,20251211,033100,42.6137,42.6137,42.6137,42.6137
USDTRY,20251211,033200,42.6137,42.6137,42.6137,42.6137
USDTRY,20251211,033300,42.6101,42.6101,42.6101,42.6101
USDTRY,20251211,033400,42.6101,42.6101,42.6101,42.6101
USDTRY,20251211,033500,42.6101,42.6101,42.6101,42.6101
USDTRY,20251211,033600,42.6101,42.6101,42.6101,42.6101
USDTRY,20251211,033700,42.6101,42.6101,42.6101,42.6101
USDTRY,20251211,033800,42.6101,42.6101,42.6101,42.6101
USDTRY,20251211,033900,42.6101,42.6101,42.6101,42.6101
USDTRY,20251211,034000,42.6101,42.6101,42.6101,42.6101
USDTRY,20251211,034100,42.6101,42.6101,42.6101,42.6101
USDTRY,20251211,034200,42.6101,42.6101,42.6101,42.6101
USDTRY,20251211,034300,42.6101,42.6101,42.6101,42.6101
USDTRY,20251211,034400,42.6101,42.6119,42.6101,42.6119
USDTRY,20251211,034500,42.6119,42.6119,42.6119,42.6119
USDTRY,20251211,034600,42.6119,42.6119,42.6119,42.6119
USDTRY,20251211,034700,42.6119,42.6119,42.6119,42.6119
USDTRY,20251211,034800,42.6119,42.6119,42.6119,42.6119
USDTRY,20251211,034900,42.6119,42.6119,42.6119,42.6119
USDTRY,20251211,035000,42.6119,42.6119,42.6119,42.6119
USDTRY,20251211,035100,42.6119,42.6119,42.6119,42.6119
USDTRY,20251211,035200,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,035300,42.6120,42.6130,42.6120,42.6130
USDTRY,20251211,035400,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,035500,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,035600,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,035700,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,035800,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,035900,42.6126,42.6126,42.6120,42.6120
USDTRY,20251211,040000,42.6119,42.6119,42.6117,42.6117
USDTRY,20251211,040100,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,040200,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,040300,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,040400,42.6112,42.6120,42.6112,42.6120
USDTRY,20251211,040500,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,040600,42.6120,42.6120,42.6112,42.6112
USDTRY,20251211,040700,42.6116,42.6116,42.6103,42.6103
USDTRY,20251211,040800,42.6103,42.6103,42.6103,42.6103
USDTRY,20251211,040900,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,041000,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,041100,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,041200,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,041300,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,041400,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,041500,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,041600,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,041700,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,041800,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,041900,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,042000,42.6116,42.6116,42.6112,42.6112
USDTRY,20251211,042100,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,042200,42.6116,42.6117,42.6116,42.6117
USDTRY,20251211,042300,42.6117,42.6117,42.6117,42.6117
USDTRY,20251211,042400,42.6117,42.6117,42.6117,42.6117
USDTRY,20251211,042500,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,042600,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,042700,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,042800,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,042900,42.6120,42.6120,42.6111,42.6111
USDTRY,20251211,043000,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,043100,42.6118,42.6122,42.6118,42.6122
USDTRY,20251211,043200,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,043300,42.6128,42.6128,42.6128,42.6128
USDTRY,20251211,043400,42.6128,42.6128,42.6128,42.6128
USDTRY,20251211,043500,42.6128,42.6128,42.6128,42.6128
USDTRY,20251211,043600,42.6127,42.6127,42.6127,42.6127
USDTRY,20251211,043700,42.6127,42.6127,42.6127,42.6127
USDTRY,20251211,043800,42.6127,42.6127,42.6127,42.6127
USDTRY,20251211,043900,42.6127,42.6127,42.6120,42.6120
USDTRY,20251211,044000,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,044100,42.6116,42.6116,42.6112,42.6112
USDTRY,20251211,044200,42.6104,42.6121,42.6104,42.6119
USDTRY,20251211,044300,42.6118,42.6120,42.6118,42.6120
USDTRY,20251211,044400,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,044500,42.6125,42.6125,42.6125,42.6125
USDTRY,20251211,044600,42.6121,42.6125,42.6121,42.6125
USDTRY,20251211,044700,42.6122,42.6128,42.6122,42.6128
USDTRY,20251211,044800,42.6128,42.6128,42.6124,42.6124
USDTRY,20251211,044900,42.6119,42.6119,42.6119,42.6119
USDTRY,20251211,045000,42.6119,42.6119,42.6119,42.6119
USDTRY,20251211,045100,42.6118,42.6118,42.6118,42.6118
USDTRY,20251211,045200,42.6127,42.6127,42.6123,42.6123
USDTRY,20251211,045300,42.6123,42.6127,42.6123,42.6127
USDTRY,20251211,045400,42.6123,42.6123,42.6123,42.6123
USDTRY,20251211,045500,42.6128,42.6128,42.6128,42.6128
USDTRY,20251211,045600,42.6128,42.6128,42.6128,42.6128
USDTRY,20251211,045700,42.6128,42.6128,42.6128,42.6128
USDTRY,20251211,045800,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,045900,42.6112,42.6112,42.6112,42.6112
USDTRY,20251211,050000,42.6112,42.6126,42.6112,42.6126
USDTRY,20251211,050100,42.6122,42.6122,42.6121,42.6121
USDTRY,20251211,050200,42.6125,42.6125,42.6119,42.6119
USDTRY,20251211,050300,42.6119,42.6119,42.6117,42.6117
USDTRY,20251211,050400,42.6121,42.6121,42.6120,42.6121
USDTRY,20251211,050500,42.6121,42.6121,42.6121,42.6121
USDTRY,20251211,050600,42.6121,42.6121,42.6121,42.6121
USDTRY,20251211,050700,42.6123,42.6123,42.6119,42.6120
USDTRY,20251211,050800,42.6119,42.6119,42.6119,42.6119
USDTRY,20251211,050900,42.6119,42.6119,42.6119,42.6119
USDTRY,20251211,051000,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,051100,42.6126,42.6126,42.6122,42.6122
USDTRY,20251211,051200,42.6121,42.6121,42.6120,42.6120
USDTRY,20251211,051300,42.6125,42.6125,42.6119,42.6119
USDTRY,20251211,051400,42.6120,42.6122,42.6120,42.6122
USDTRY,20251211,051500,42.6121,42.6122,42.6111,42.6111
USDTRY,20251211,051600,42.6121,42.6121,42.6121,42.6121
USDTRY,20251211,051700,42.6119,42.6123,42.6119,42.6121
USDTRY,20251211,051800,42.6116,42.6120,42.6116,42.6120
USDTRY,20251211,051900,42.6124,42.6124,42.6120,42.6120
USDTRY,20251211,052000,42.6120,42.6125,42.6120,42.6125
USDTRY,20251211,052100,42.6122,42.6126,42.6122,42.6126
USDTRY,20251211,052200,42.6118,42.6121,42.6118,42.6121
USDTRY,20251211,052300,42.6120,42.6121,42.6120,42.6121
USDTRY,20251211,052400,42.6121,42.6121,42.6118,42.6121
USDTRY,20251211,052500,42.6121,42.6121,42.6121,42.6121
USDTRY,20251211,052600,42.6118,42.6122,42.6118,42.6122
USDTRY,20251211,052700,42.6122,42.6125,42.6122,42.6122
USDTRY,20251211,052800,42.6122,42.6128,42.6122,42.6128
USDTRY,20251211,052900,42.6128,42.6128,42.6128,42.6128
USDTRY,20251211,053000,42.6119,42.6119,42.6119,42.6119
USDTRY,20251211,053100,42.6124,42.6128,42.6124,42.6127
USDTRY,20251211,053200,42.6123,42.6123,42.6122,42.6122
USDTRY,20251211,053300,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,053400,42.6122,42.6128,42.6122,42.6128
USDTRY,20251211,053500,42.6126,42.6126,42.6122,42.6122
USDTRY,20251211,053600,42.6121,42.6122,42.6121,42.6122
USDTRY,20251211,053700,42.6123,42.6123,42.6123,42.6123
USDTRY,20251211,053800,42.6123,42.6123,42.6119,42.6123
USDTRY,20251211,053900,42.6123,42.6123,42.6123,42.6123
USDTRY,20251211,054000,42.6128,42.6128,42.6127,42.6127
USDTRY,20251211,054100,42.6127,42.6127,42.6127,42.6127
USDTRY,20251211,054200,42.6127,42.6127,42.6127,42.6127
USDTRY,20251211,054300,42.6127,42.6127,42.6127,42.6127
USDTRY,20251211,054400,42.6123,42.6123,42.6122,42.6122
USDTRY,20251211,054500,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,054600,42.6126,42.6126,42.6122,42.6122
USDTRY,20251211,054700,42.6122,42.6122,42.6121,42.6121
USDTRY,20251211,054800,42.6119,42.6122,42.6119,42.6122
USDTRY,20251211,054900,42.6121,42.6126,42.6121,42.6122
USDTRY,20251211,055000,42.6111,42.6125,42.6111,42.6121
USDTRY,20251211,055100,42.6121,42.6121,42.6121,42.6121
USDTRY,20251211,055200,42.6119,42.6119,42.6118,42.6118
USDTRY,20251211,055300,42.6121,42.6121,42.6120,42.6120
USDTRY,20251211,055400,42.6121,42.6121,42.6120,42.6120
USDTRY,20251211,055500,42.6121,42.6123,42.6121,42.6123
USDTRY,20251211,055600,42.6122,42.6122,42.6120,42.6121
USDTRY,20251211,055700,42.6122,42.6122,42.6120,42.6122
USDTRY,20251211,055800,42.6121,42.6122,42.6121,42.6122
USDTRY,20251211,055900,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,060000,42.6127,42.6127,42.6126,42.6126
USDTRY,20251211,060100,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,060200,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,060300,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,060400,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,060500,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,060600,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,060700,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,060800,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,060900,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,061000,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,061100,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,061200,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,061300,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,061400,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,061500,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,061600,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,061700,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,061800,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,061900,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,062000,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,062100,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,062200,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,062300,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,062400,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,062500,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,062600,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,062700,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,062800,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,062900,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,063000,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,063100,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,063200,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,063300,42.6116,42.6122,42.6116,42.6122
USDTRY,20251211,063400,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,063500,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,063600,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,063700,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,063800,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,063900,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,064000,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,064100,42.6122,42.6132,42.6122,42.6132
USDTRY,20251211,064200,42.6127,42.6129,42.6127,42.6129
USDTRY,20251211,064300,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,064400,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,064500,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,064600,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,064700,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,064800,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,064900,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,065000,42.6132,42.6132,42.6131,42.6131
USDTRY,20251211,065100,42.6133,42.6134,42.6133,42.6134
USDTRY,20251211,065200,42.6134,42.6134,42.6134,42.6134
USDTRY,20251211,065300,42.6134,42.6135,42.6134,42.6134
USDTRY,20251211,065400,42.6133,42.6134,42.6133,42.6134
USDTRY,20251211,065500,42.6135,42.6135,42.6134,42.6134
USDTRY,20251211,065600,42.6134,42.6134,42.6134,42.6134
USDTRY,20251211,065700,42.6134,42.6134,42.6134,42.6134
USDTRY,20251211,065800,42.6134,42.6134,42.6132,42.6132
USDTRY,20251211,065900,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,070000,42.6130,42.6130,42.6129,42.6129
USDTRY,20251211,070100,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,070200,42.6139,42.6139,42.6139,42.6139
USDTRY,20251211,070300,42.6144,42.6144,42.6144,42.6144
USDTRY,20251211,070400,42.6144,42.6144,42.6144,42.6144
USDTRY,20251211,070500,42.6144,42.6144,42.6144,42.6144
USDTRY,20251211,070600,42.6144,42.6144,42.6144,42.6144
USDTRY,20251211,070700,42.6144,42.6144,42.6144,42.6144
USDTRY,20251211,070800,42.6144,42.6155,42.6144,42.6155
USDTRY,20251211,070900,42.6140,42.6140,42.6140,42.6140
USDTRY,20251211,071000,42.6139,42.6139,42.6139,42.6139
USDTRY,20251211,071100,42.6139,42.6139,42.6139,42.6139
USDTRY,20251211,071200,42.6139,42.6139,42.6139,42.6139
USDTRY,20251211,071300,42.6139,42.6139,42.6139,42.6139
USDTRY,20251211,071400,42.6139,42.6139,42.6139,42.6139
USDTRY,20251211,071500,42.6139,42.6139,42.6126,42.6126
USDTRY,20251211,071600,42.6125,42.6125,42.6117,42.6117
USDTRY,20251211,071700,42.6110,42.6111,42.6108,42.6109
USDTRY,20251211,071800,42.6116,42.6116,42.6098,42.6102
USDTRY,20251211,071900,42.6096,42.6109,42.6096,42.6108
USDTRY,20251211,072000,42.6110,42.6111,42.6109,42.6110
USDTRY,20251211,072100,42.6110,42.6110,42.6110,42.6110
USDTRY,20251211,072200,42.6110,42.6110,42.6110,42.6110
USDTRY,20251211,072300,42.6110,42.6110,42.6110,42.6110
USDTRY,20251211,072400,42.6110,42.6110,42.6110,42.6110
USDTRY,20251211,072500,42.6110,42.6110,42.6110,42.6110
USDTRY,20251211,072600,42.6110,42.6126,42.6103,42.6111
USDTRY,20251211,072700,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,072800,42.6114,42.6115,42.6110,42.6111
USDTRY,20251211,072900,42.6110,42.6112,42.6110,42.6110
USDTRY,20251211,073000,42.6111,42.6112,42.6111,42.6112
USDTRY,20251211,073100,42.6111,42.6113,42.6110,42.6112
USDTRY,20251211,073200,42.6111,42.6112,42.6110,42.6110
USDTRY,20251211,073300,42.6111,42.6112,42.6110,42.6111
USDTRY,20251211,073400,42.6112,42.6112,42.6110,42.6111
USDTRY,20251211,073500,42.6112,42.6112,42.6110,42.6110
USDTRY,20251211,073600,42.6111,42.6111,42.6110,42.6110
USDTRY,20251211,073700,42.6111,42.6111,42.6110,42.6110
USDTRY,20251211,073800,42.6110,42.6110,42.6110,42.6110
USDTRY,20251211,073900,42.6110,42.6110,42.6110,42.6110
USDTRY,20251211,074000,42.6110,42.6110,42.6110,42.6110
USDTRY,20251211,074100,42.6110,42.6110,42.6110,42.6110
USDTRY,20251211,074200,42.6096,42.6118,42.6096,42.6118
USDTRY,20251211,074300,42.6112,42.6112,42.6085,42.6085
USDTRY,20251211,074400,42.6085,42.6085,42.6085,42.6085
USDTRY,20251211,074500,42.6072,42.6072,42.6072,42.6072
USDTRY,20251211,074600,42.6072,42.6073,42.6070,42.6073
USDTRY,20251211,074700,42.6073,42.6073,42.6073,42.6073
USDTRY,20251211,074800,42.6073,42.6073,42.6073,42.6073
USDTRY,20251211,074900,42.6073,42.6073,42.6073,42.6073
USDTRY,20251211,075000,42.6073,42.6073,42.6073,42.6073
USDTRY,20251211,075100,42.6073,42.6073,42.6073,42.6073
USDTRY,20251211,075200,42.6073,42.6073,42.6073,42.6073
USDTRY,20251211,075300,42.6076,42.6076,42.6076,42.6076
USDTRY,20251211,075400,42.6075,42.6075,42.6075,42.6075
USDTRY,20251211,075500,42.6075,42.6075,42.6075,42.6075
USDTRY,20251211,075600,42.6085,42.6129,42.6085,42.6129
USDTRY,20251211,075700,42.6133,42.6136,42.6127,42.6134
USDTRY,20251211,075800,42.6138,42.6138,42.6125,42.6125
USDTRY,20251211,075900,42.6125,42.6126,42.6112,42.6112
USDTRY,20251211,080000,42.6111,42.6113,42.6111,42.6113
USDTRY,20251211,080100,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,080200,42.6113,42.6115,42.6113,42.6115
USDTRY,20251211,080300,42.6115,42.6115,42.6115,42.6115
USDTRY,20251211,080400,42.6115,42.6115,42.6115,42.6115
USDTRY,20251211,080500,42.6115,42.6115,42.6115,42.6115
USDTRY,20251211,080600,42.6113,42.6116,42.6113,42.6116
USDTRY,20251211,080700,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,080800,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,080900,42.6115,42.6117,42.6114,42.6115
USDTRY,20251211,081000,42.6114,42.6120,42.6111,42.6120
USDTRY,20251211,081100,42.6119,42.6123,42.6119,42.6123
USDTRY,20251211,081200,42.6124,42.6124,42.6116,42.6117
USDTRY,20251211,081300,42.6119,42.6121,42.6117,42.6117
USDTRY,20251211,081400,42.6118,42.6118,42.6117,42.6117
USDTRY,20251211,081500,42.6117,42.6117,42.6112,42.6112
USDTRY,20251211,081600,42.6115,42.6118,42.6115,42.6118
USDTRY,20251211,081700,42.6116,42.6120,42.6116,42.6120
USDTRY,20251211,081800,42.6123,42.6124,42.6123,42.6124
USDTRY,20251211,081900,42.6123,42.6123,42.6115,42.6120
USDTRY,20251211,082000,42.6123,42.6123,42.6120,42.6120
USDTRY,20251211,082100,42.6119,42.6119,42.6119,42.6119
USDTRY,20251211,082200,42.6119,42.6120,42.6114,42.6114
USDTRY,20251211,082300,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,082400,42.6112,42.6120,42.6110,42.6119
USDTRY,20251211,082500,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,082600,42.6120,42.6120,42.6117,42.6119
USDTRY,20251211,082700,42.6118,42.6118,42.6113,42.6113
USDTRY,20251211,082800,42.6117,42.6117,42.6116,42.6116
USDTRY,20251211,082900,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,083000,42.6112,42.6115,42.6112,42.6115
USDTRY,20251211,083100,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,083200,42.6114,42.6115,42.6114,42.6115
USDTRY,20251211,083300,42.6114,42.6114,42.6111,42.6111
USDTRY,20251211,083400,42.6111,42.6111,42.6111,42.6111
USDTRY,20251211,083500,42.6111,42.6111,42.6111,42.6111
USDTRY,20251211,083600,42.6104,42.6104,42.6092,42.6099
USDTRY,20251211,083700,42.6102,42.6103,42.6102,42.6102
USDTRY,20251211,083800,42.6105,42.6105,42.6104,42.6104
USDTRY,20251211,083900,42.6102,42.6102,42.6102,42.6102
USDTRY,20251211,084000,42.6099,42.6099,42.6099,42.6099
USDTRY,20251211,084100,42.6102,42.6104,42.6102,42.6104
USDTRY,20251211,084200,42.6109,42.6113,42.6109,42.6113
USDTRY,20251211,084300,42.6114,42.6114,42.6109,42.6109
USDTRY,20251211,084400,42.6111,42.6113,42.6107,42.6107
USDTRY,20251211,084500,42.6108,42.6114,42.6108,42.6114
USDTRY,20251211,084600,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,084700,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,084800,42.6110,42.6110,42.6110,42.6110
USDTRY,20251211,084900,42.6110,42.6110,42.6110,42.6110
USDTRY,20251211,085000,42.6110,42.6111,42.6110,42.6111
USDTRY,20251211,085100,42.6112,42.6124,42.6112,42.6116
USDTRY,20251211,085200,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,085300,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,085400,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,085500,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,085600,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,085700,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,085800,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,085900,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,090000,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,090100,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,090200,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,090300,42.6111,42.6114,42.6111,42.6114
USDTRY,20251211,090400,42.6115,42.6115,42.6115,42.6115
USDTRY,20251211,090500,42.6117,42.6117,42.6117,42.6117
USDTRY,20251211,090600,42.6117,42.6117,42.6111,42.6113
USDTRY,20251211,090700,42.6114,42.6114,42.6108,42.6108
USDTRY,20251211,090800,42.6107,42.6108,42.6107,42.6108
USDTRY,20251211,090900,42.6108,42.6108,42.6108,42.6108
USDTRY,20251211,091000,42.6108,42.6108,42.6108,42.6108
USDTRY,20251211,091100,42.6108,42.6108,42.6108,42.6108
USDTRY,20251211,091200,42.6108,42.6108,42.6108,42.6108
USDTRY,20251211,091300,42.6118,42.6127,42.6118,42.6127
USDTRY,20251211,091400,42.6127,42.6127,42.6127,42.6127
USDTRY,20251211,091500,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,091600,42.6131,42.6131,42.6129,42.6129
USDTRY,20251211,091700,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,091800,42.6131,42.6131,42.6129,42.6129
USDTRY,20251211,091900,42.6126,42.6127,42.6126,42.6127
USDTRY,20251211,092000,42.6127,42.6127,42.6127,42.6127
USDTRY,20251211,092100,42.6127,42.6127,42.6127,42.6127
USDTRY,20251211,092200,42.6127,42.6127,42.6125,42.6125
USDTRY,20251211,092300,42.6124,42.6124,42.6112,42.6118
USDTRY,20251211,092400,42.6121,42.6122,42.6113,42.6113
USDTRY,20251211,092500,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,092600,42.6116,42.6116,42.6108,42.6108
USDTRY,20251211,092700,42.6110,42.6113,42.6110,42.6113
USDTRY,20251211,092800,42.6116,42.6116,42.6116,42.6116
USDTRY,20251211,092900,42.6117,42.6117,42.6096,42.6096
USDTRY,20251211,093000,42.6095,42.6107,42.6095,42.6104
USDTRY,20251211,093100,42.6103,42.6107,42.6101,42.6107
USDTRY,20251211,093200,42.6110,42.6110,42.6110,42.6110
USDTRY,20251211,093300,42.6110,42.6118,42.6110,42.6118
USDTRY,20251211,093400,42.6112,42.6113,42.6112,42.6112
USDTRY,20251211,093500,42.6110,42.6114,42.6110,42.6114
USDTRY,20251211,093600,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,093700,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,093800,42.6114,42.6114,42.6114,42.6114
USDTRY,20251211,093900,42.6114,42.6114,42.6108,42.6108
USDTRY,20251211,094000,42.6109,42.6109,42.6108,42.6109
USDTRY,20251211,094100,42.6104,42.6121,42.6104,42.6121
USDTRY,20251211,094200,42.6121,42.6121,42.6121,42.6121
USDTRY,20251211,094300,42.6121,42.6121,42.6121,42.6121
USDTRY,20251211,094400,42.6108,42.6108,42.6108,42.6108
USDTRY,20251211,094500,42.6111,42.6113,42.6111,42.6113
USDTRY,20251211,094600,42.6117,42.6117,42.6116,42.6116
USDTRY,20251211,094700,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,094800,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,094900,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,095000,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,095100,42.6113,42.6113,42.6113,42.6113
USDTRY,20251211,095200,42.6113,42.6113,42.6109,42.6109
USDTRY,20251211,095300,42.6109,42.6109,42.6109,42.6109
USDTRY,20251211,095400,42.6109,42.6109,42.6109,42.6109
USDTRY,20251211,095500,42.6109,42.6109,42.6109,42.6109
USDTRY,20251211,095600,42.6109,42.6109,42.6109,42.6109
USDTRY,20251211,095700,42.6109,42.6109,42.6109,42.6109
USDTRY,20251211,095800,42.6109,42.6109,42.6109,42.6109
USDTRY,20251211,095900,42.6109,42.6109,42.6109,42.6109
USDTRY,20251211,100000,42.6109,42.6109,42.6109,42.6109
USDTRY,20251211,100100,42.6109,42.6116,42.6109,42.6116
USDTRY,20251211,100200,42.6115,42.6115,42.6115,42.6115
USDTRY,20251211,100300,42.6115,42.6115,42.6115,42.6115
USDTRY,20251211,100400,42.6119,42.6122,42.6119,42.6122
USDTRY,20251211,100500,42.6120,42.6120,42.6120,42.6120
USDTRY,20251211,100600,42.6121,42.6124,42.6121,42.6124
USDTRY,20251211,100700,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,100800,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,100900,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,101000,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,101100,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,101200,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,101300,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,101400,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,101500,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,101600,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,101700,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,101800,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,101900,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,102000,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,102100,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,102200,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,102300,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,102400,42.6119,42.6122,42.6119,42.6121
USDTRY,20251211,102500,42.6121,42.6121,42.6121,42.6121
USDTRY,20251211,102600,42.6121,42.6121,42.6121,42.6121
USDTRY,20251211,102700,42.6121,42.6121,42.6121,42.6121
USDTRY,20251211,102800,42.6121,42.6121,42.6121,42.6121
USDTRY,20251211,102900,42.6121,42.6121,42.6121,42.6121
USDTRY,20251211,103000,42.6121,42.6121,42.6121,42.6121
USDTRY,20251211,103100,42.6123,42.6123,42.6123,42.6123
USDTRY,20251211,103200,42.6123,42.6123,42.6121,42.6121
USDTRY,20251211,103300,42.6123,42.6125,42.6123,42.6125
USDTRY,20251211,103400,42.6125,42.6125,42.6125,42.6125
USDTRY,20251211,103500,42.6128,42.6128,42.6125,42.6125
USDTRY,20251211,103600,42.6124,42.6130,42.6124,42.6130
USDTRY,20251211,103700,42.6128,42.6140,42.6128,42.6128
USDTRY,20251211,103800,42.6129,42.6132,42.6127,42.6130
USDTRY,20251211,103900,42.6129,42.6130,42.6114,42.6124
USDTRY,20251211,104000,42.6125,42.6125,42.6125,42.6125
USDTRY,20251211,104100,42.6125,42.6125,42.6125,42.6125
USDTRY,20251211,104200,42.6125,42.6125,42.6119,42.6120
USDTRY,20251211,104300,42.6124,42.6124,42.6124,42.6124
USDTRY,20251211,104400,42.6122,42.6123,42.6120,42.6120
USDTRY,20251211,104500,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,104600,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,104700,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,104800,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,104900,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,105000,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,105100,42.6122,42.6122,42.6122,42.6122
USDTRY,20251211,105200,42.6126,42.6128,42.6126,42.6128
USDTRY,20251211,105300,42.6129,42.6129,42.6126,42.6126
USDTRY,20251211,105400,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,105500,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,105600,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,105700,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,105800,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,105900,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,110000,42.6129,42.6129,42.6123,42.6123
USDTRY,20251211,110100,42.6123,42.6123,42.6123,42.6123
USDTRY,20251211,110200,42.6123,42.6123,42.6123,42.6123
USDTRY,20251211,110300,42.6123,42.6123,42.6123,42.6123
USDTRY,20251211,110400,42.6125,42.6128,42.6125,42.6128
USDTRY,20251211,110500,42.6129,42.6129,42.6128,42.6128
USDTRY,20251211,110600,42.6123,42.6126,42.6123,42.6126
USDTRY,20251211,110700,42.6126,42.6126,42.6126,42.6126
USDTRY,20251211,110800,42.6126,42.6126,42.6126,42.6126
USDTRY,20251211,110900,42.6126,42.6127,42.6125,42.6126
USDTRY,20251211,111000,42.6130,42.6132,42.6130,42.6132
USDTRY,20251211,111100,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,111200,42.6134,42.6138,42.6134,42.6138
USDTRY,20251211,111300,42.6138,42.6138,42.6138,42.6138
USDTRY,20251211,111400,42.6138,42.6138,42.6138,42.6138
USDTRY,20251211,111500,42.6137,42.6138,42.6137,42.6138
USDTRY,20251211,111600,42.6138,42.6138,42.6138,42.6138
USDTRY,20251211,111700,42.6138,42.6138,42.6138,42.6138
USDTRY,20251211,111800,42.6138,42.6138,42.6138,42.6138
USDTRY,20251211,111900,42.6138,42.6138,42.6138,42.6138
USDTRY,20251211,112000,42.6138,42.6149,42.6136,42.6149
USDTRY,20251211,112100,42.6151,42.6156,42.6145,42.6156
USDTRY,20251211,112200,42.6161,42.6162,42.6161,42.6162
USDTRY,20251211,112300,42.6163,42.6166,42.6159,42.6160
USDTRY,20251211,112400,42.6161,42.6161,42.6161,42.6161
USDTRY,20251211,112500,42.6162,42.6166,42.6162,42.6165
USDTRY,20251211,112600,42.6164,42.6164,42.6160,42.6161
USDTRY,20251211,112700,42.6161,42.6161,42.6160,42.6160
USDTRY,20251211,112800,42.6155,42.6155,42.6155,42.6155
USDTRY,20251211,112900,42.6155,42.6155,42.6155,42.6155
USDTRY,20251211,113000,42.6155,42.6155,42.6155,42.6155
USDTRY,20251211,113100,42.6151,42.6151,42.6151,42.6151
USDTRY,20251211,113200,42.6147,42.6150,42.6141,42.6141
USDTRY,20251211,113300,42.6138,42.6150,42.6138,42.6141
USDTRY,20251211,113400,42.6142,42.6142,42.6142,42.6142
USDTRY,20251211,113500,42.6142,42.6142,42.6138,42.6138
USDTRY,20251211,113600,42.6138,42.6138,42.6138,42.6138
USDTRY,20251211,113700,42.6143,42.6143,42.6143,42.6143
USDTRY,20251211,113800,42.6144,42.6144,42.6144,42.6144
USDTRY,20251211,113900,42.6144,42.6144,42.6143,42.6143
USDTRY,20251211,114000,42.6142,42.6142,42.6142,42.6142
USDTRY,20251211,114100,42.6139,42.6143,42.6136,42.6142
USDTRY,20251211,114200,42.6142,42.6142,42.6142,42.6142
USDTRY,20251211,114300,42.6152,42.6152,42.6152,42.6152
USDTRY,20251211,114400,42.6152,42.6152,42.6152,42.6152
USDTRY,20251211,114500,42.6155,42.6155,42.6148,42.6148
USDTRY,20251211,114600,42.6148,42.6148,42.6148,42.6148
USDTRY,20251211,114700,42.6148,42.6150,42.6148,42.6150
USDTRY,20251211,114800,42.6150,42.6150,42.6150,42.6150
USDTRY,20251211,114900,42.6150,42.6150,42.6142,42.6142
USDTRY,20251211,115000,42.6141,42.6142,42.6141,42.6142
USDTRY,20251211,115100,42.6141,42.6141,42.6138,42.6140
USDTRY,20251211,115200,42.6140,42.6140,42.6140,42.6140
USDTRY,20251211,115300,42.6140,42.6140,42.6140,42.6140
USDTRY,20251211,115400,42.6141,42.6142,42.6141,42.6142
USDTRY,20251211,115500,42.6143,42.6152,42.6143,42.6152
USDTRY,20251211,115600,42.6151,42.6151,42.6151,42.6151
USDTRY,20251211,115700,42.6151,42.6153,42.6151,42.6153
USDTRY,20251211,115800,42.6150,42.6150,42.6150,42.6150
USDTRY,20251211,115900,42.6152,42.6152,42.6152,42.6152
USDTRY,20251211,120000,42.6152,42.6152,42.6147,42.6148
USDTRY,20251211,120100,42.6151,42.6151,42.6128,42.6133
USDTRY,20251211,120200,42.6131,42.6138,42.6130,42.6132
USDTRY,20251211,120300,42.6131,42.6136,42.6131,42.6131
USDTRY,20251211,120400,42.6130,42.6138,42.6129,42.6137
USDTRY,20251211,120500,42.6136,42.6136,42.6132,42.6133
USDTRY,20251211,120600,42.6134,42.6134,42.6134,42.6134
USDTRY,20251211,120700,42.6137,42.6140,42.6137,42.6140
USDTRY,20251211,120800,42.6140,42.6155,42.6140,42.6155
USDTRY,20251211,120900,42.6154,42.6154,42.6152,42.6152
USDTRY,20251211,121000,42.6154,42.6154,42.6154,42.6154
USDTRY,20251211,121100,42.6154,42.6157,42.6153,42.6153
USDTRY,20251211,121200,42.6153,42.6153,42.6153,42.6153
USDTRY,20251211,121300,42.6153,42.6155,42.6153,42.6155
USDTRY,20251211,121400,42.6152,42.6152,42.6152,42.6152
USDTRY,20251211,121500,42.6152,42.6157,42.6152,42.6157
USDTRY,20251211,121600,42.6155,42.6155,42.6155,42.6155
USDTRY,20251211,121700,42.6155,42.6155,42.6154,42.6154
USDTRY,20251211,121800,42.6151,42.6151,42.6147,42.6150
USDTRY,20251211,121900,42.6154,42.6161,42.6154,42.6160
USDTRY,20251211,122000,42.6159,42.6163,42.6159,42.6163
USDTRY,20251211,122100,42.6169,42.6169,42.6156,42.6157
USDTRY,20251211,122200,42.6161,42.6167,42.6161,42.6167
USDTRY,20251211,122300,42.6168,42.6172,42.6168,42.6170
USDTRY,20251211,122400,42.6172,42.6174,42.6167,42.6167
USDTRY,20251211,122500,42.6178,42.6178,42.6175,42.6175
USDTRY,20251211,122600,42.6176,42.6177,42.6176,42.6177
USDTRY,20251211,122700,42.6177,42.6177,42.6177,42.6177
USDTRY,20251211,122800,42.6177,42.6177,42.6177,42.6177
USDTRY,20251211,122900,42.6177,42.6177,42.6177,42.6177
USDTRY,20251211,123000,42.6177,42.6177,42.6177,42.6177
USDTRY,20251211,123100,42.6177,42.6177,42.6166,42.6166
USDTRY,20251211,123200,42.6163,42.6163,42.6160,42.6160
USDTRY,20251211,123300,42.6160,42.6160,42.6160,42.6160
USDTRY,20251211,123400,42.6160,42.6162,42.6160,42.6161
USDTRY,20251211,123500,42.6162,42.6162,42.6162,42.6162
USDTRY,20251211,123600,42.6167,42.6167,42.6164,42.6164
USDTRY,20251211,123700,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,123800,42.6164,42.6164,42.6162,42.6164
USDTRY,20251211,123900,42.6159,42.6162,42.6159,42.6162
USDTRY,20251211,124000,42.6162,42.6162,42.6162,42.6162
USDTRY,20251211,124100,42.6168,42.6168,42.6167,42.6167
USDTRY,20251211,124200,42.6165,42.6165,42.6161,42.6162
USDTRY,20251211,124300,42.6161,42.6161,42.6161,42.6161
USDTRY,20251211,124400,42.6161,42.6166,42.6161,42.6166
USDTRY,20251211,124500,42.6166,42.6166,42.6166,42.6166
USDTRY,20251211,124600,42.6166,42.6166,42.6166,42.6166
USDTRY,20251211,124700,42.6166,42.6166,42.6166,42.6166
USDTRY,20251211,124800,42.6166,42.6166,42.6166,42.6166
USDTRY,20251211,124900,42.6166,42.6166,42.6166,42.6166
USDTRY,20251211,125000,42.6165,42.6165,42.6165,42.6165
USDTRY,20251211,125100,42.6165,42.6165,42.6165,42.6165
USDTRY,20251211,125200,42.6165,42.6165,42.6165,42.6165
USDTRY,20251211,125300,42.6165,42.6165,42.6165,42.6165
USDTRY,20251211,125400,42.6165,42.6165,42.6165,42.6165
USDTRY,20251211,125500,42.6165,42.6165,42.6165,42.6165
USDTRY,20251211,125600,42.6165,42.6165,42.6165,42.6165
USDTRY,20251211,125700,42.6165,42.6165,42.6165,42.6165
USDTRY,20251211,125800,42.6165,42.6165,42.6165,42.6165
USDTRY,20251211,125900,42.6165,42.6165,42.6165,42.6165
USDTRY,20251211,130000,42.6165,42.6165,42.6165,42.6165
USDTRY,20251211,130100,42.6165,42.6166,42.6165,42.6166
USDTRY,20251211,130200,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,130300,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,130400,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,130500,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,130600,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,130700,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,130800,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,130900,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,131000,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,131100,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,131200,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,131300,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,131400,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,131500,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,131600,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,131700,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,131800,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,131900,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,132000,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,132100,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,132200,42.6172,42.6173,42.6172,42.6173
USDTRY,20251211,132300,42.6173,42.6173,42.6173,42.6173
USDTRY,20251211,132400,42.6173,42.6173,42.6168,42.6168
USDTRY,20251211,132500,42.6169,42.6169,42.6169,42.6169
USDTRY,20251211,132600,42.6169,42.6169,42.6169,42.6169
USDTRY,20251211,132700,42.6169,42.6169,42.6169,42.6169
USDTRY,20251211,132800,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,132900,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,133000,42.6169,42.6169,42.6169,42.6169
USDTRY,20251211,133100,42.6169,42.6169,42.6169,42.6169
USDTRY,20251211,133200,42.6169,42.6169,42.6167,42.6167
USDTRY,20251211,133300,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,133400,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,133500,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,133600,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,133700,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,133800,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,133900,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,134000,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,134100,42.6167,42.6167,42.6167,42.6167
USDTRY,20251211,134200,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,134300,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,134400,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,134500,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,134600,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,134700,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,134800,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,134900,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,135000,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,135100,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,135200,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,135300,42.6164,42.6165,42.6164,42.6165
USDTRY,20251211,135400,42.6165,42.6165,42.6164,42.6164
USDTRY,20251211,135500,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,135600,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,135700,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,135800,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,135900,42.6164,42.6164,42.6164,42.6164
USDTRY,20251211,140000,42.6169,42.6169,42.6169,42.6169
USDTRY,20251211,140100,42.6169,42.6169,42.6169,42.6169
USDTRY,20251211,140200,42.6165,42.6167,42.6165,42.6167
USDTRY,20251211,140300,42.6167,42.6167,42.6163,42.6164
USDTRY,20251211,140400,42.6163,42.6163,42.6163,42.6163
USDTRY,20251211,140500,42.6164,42.6164,42.6162,42.6162
USDTRY,20251211,140600,42.6158,42.6158,42.6158,42.6158
USDTRY,20251211,140700,42.6158,42.6158,42.6158,42.6158
USDTRY,20251211,140800,42.6158,42.6158,42.6158,42.6158
USDTRY,20251211,140900,42.6161,42.6161,42.6161,42.6161
USDTRY,20251211,141000,42.6157,42.6157,42.6148,42.6148
USDTRY,20251211,141100,42.6147,42.6147,42.6147,42.6147
USDTRY,20251211,141200,42.6147,42.6147,42.6142,42.6142
USDTRY,20251211,141300,42.6146,42.6147,42.6146,42.6147
USDTRY,20251211,141400,42.6147,42.6147,42.6147,42.6147
USDTRY,20251211,141500,42.6147,42.6147,42.6147,42.6147
USDTRY,20251211,141600,42.6140,42.6144,42.6140,42.6144
USDTRY,20251211,141700,42.6144,42.6144,42.6142,42.6142
USDTRY,20251211,141800,42.6142,42.6142,42.6142,42.6142
USDTRY,20251211,141900,42.6142,42.6142,42.6142,42.6142
USDTRY,20251211,142000,42.6142,42.6142,42.6142,42.6142
USDTRY,20251211,142100,42.6142,42.6142,42.6135,42.6136
USDTRY,20251211,142200,42.6135,42.6135,42.6130,42.6130
USDTRY,20251211,142300,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,142400,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,142500,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,142600,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,142700,42.6129,42.6133,42.6129,42.6130
USDTRY,20251211,142800,42.6129,42.6130,42.6129,42.6129
USDTRY,20251211,142900,42.6129,42.6129,42.6129,42.6129
USDTRY,20251211,143000,42.6129,42.6130,42.6127,42.6129
USDTRY,20251211,143100,42.6136,42.6136,42.6127,42.6130
USDTRY,20251211,143200,42.6129,42.6137,42.6127,42.6131
USDTRY,20251211,143300,42.6130,42.6130,42.6127,42.6127
USDTRY,20251211,143400,42.6131,42.6131,42.6131,42.6131
USDTRY,20251211,143500,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,143600,42.6135,42.6144,42.6135,42.6144
USDTRY,20251211,143700,42.6144,42.6144,42.6144,42.6144
USDTRY,20251211,143800,42.6143,42.6146,42.6143,42.6146
USDTRY,20251211,143900,42.6144,42.6144,42.6139,42.6139
USDTRY,20251211,144000,42.6137,42.6137,42.6134,42.6134
USDTRY,20251211,144100,42.6131,42.6133,42.6131,42.6132
USDTRY,20251211,144200,42.6131,42.6131,42.6127,42.6130
USDTRY,20251211,144300,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,144400,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,144500,42.6131,42.6131,42.6123,42.6126
USDTRY,20251211,144600,42.6127,42.6133,42.6127,42.6129
USDTRY,20251211,144700,42.6130,42.6131,42.6121,42.6131
USDTRY,20251211,144800,42.6131,42.6131,42.6131,42.6131
USDTRY,20251211,144900,42.6132,42.6132,42.6130,42.6130
USDTRY,20251211,145000,42.6127,42.6130,42.6123,42.6130
USDTRY,20251211,145100,42.6129,42.6137,42.6129,42.6137
USDTRY,20251211,145200,42.6137,42.6137,42.6137,42.6137
USDTRY,20251211,145300,42.6137,42.6137,42.6137,42.6137
USDTRY,20251211,145400,42.6136,42.6136,42.6124,42.6124
USDTRY,20251211,145500,42.6123,42.6129,42.6123,42.6129
USDTRY,20251211,145600,42.6142,42.6144,42.6142,42.6144
USDTRY,20251211,145700,42.6143,42.6143,42.6137,42.6137
USDTRY,20251211,145800,42.6136,42.6136,42.6133,42.6133
USDTRY,20251211,145900,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,150000,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,150100,42.6132,42.6132,42.6132,42.6132
USDTRY,20251211,150200,42.6132,42.6135,42.6130,42.6135
USDTRY,20251211,150300,42.6135,42.6135,42.6135,42.6135
USDTRY,20251211,150400,42.6135,42.6135,42.6135,42.6135
USDTRY,20251211,150500,42.6135,42.6135,42.6135,42.6135
USDTRY,20251211,150600,42.6135,42.6135,42.6135,42.6135
USDTRY,20251211,150700,42.6135,42.6135,42.6135,42.6135
USDTRY,20251211,150800,42.6135,42.6135,42.6135,42.6135
USDTRY,20251211,150900,42.6138,42.6138,42.6138,42.6138
USDTRY,20251211,151000,42.6138,42.6138,42.6138,42.6138
USDTRY,20251211,151100,42.6138,42.6138,42.6138,42.6138
USDTRY,20251211,151200,42.6138,42.6138,42.6130,42.6130
USDTRY,20251211,151300,42.6130,42.6130,42.6130,42.6130
USDTRY,20251211,151400,42.6122,42.6122,42.6115,42.6115
USDTRY,20251211,151500,42.6114,42.6116,42.6111,42.6111
USDTRY,20251211,151600,42.6109,42.6112,42.6109,42.6112
USDTRY,20251211,151700,42.6114,42.6117,42.6114,42.6117
USDTRY,20251211,151800,42.6117,42.6125,42.6117,42.6125
USDTRY,20251211,151900,42.6125,42.6125,42.6125,42.6125
USDTRY,20251211,152000,42.6125,42.6125,42.6125,42.6125
USDTRY,20251211,152100,42.6125,42.6132,42.6125,42.6132
USDTRY,20251211,152200,42.6134,42.6144,42.6134,42.6144
USDTRY,20251211,152300,42.6146,42.6149,42.6146,42.6149
USDTRY,20251211,152400,42.6151,42.6152,42.6151,42.6152
USDTRY,20251211,152500,42.6155,42.6155,42.6155,42.6155
USDTRY,20251211,152600,42.6155,42.6155,42.6155,42.6155
USDTRY,20251211,152700,42.6155,42.6155,42.6155,42.6155
USDTRY,20251211,152800,42.6142,42.6144,42.6142,42.6143
USDTRY,20251211,152900,42.6144,42.6144,42.6144,42.6144
USDTRY,20251211,153000,42.6144,42.6153,42.6143,42.6153
USDTRY,20251211,153100,42.6153,42.6153,42.6146,42.6146
USDTRY,20251211,153200,42.6145,42.6150,42.6145,42.6148
USDTRY,20251211,153300,42.6147,42.6148,42.6146,42.6147
USDTRY,20251211,153400,42.6147,42.6147,42.6147,42.6147
USDTRY,20251211,153500,42.6147,42.6147,42.6147,42.6147
USDTRY,20251211,153600,42.6147,42.6149,42.6147,42.6149
USDTRY,20251211,153700,42.6151,42.6155,42.6151,42.6155
USDTRY,20251211,153800,42.6153,42.6153,42.6147,42.6152
USDTRY,20251211,153900,42.6152,42.6152,42.6152,42.6152
USDTRY,20251211,154000,42.6152,42.6152,42.6152,42.6152
USDTRY,20251211,154100,42.6152,42.6152,42.6152,42.6152
USDTRY,20251211,154200,42.6152,42.6152,42.6152,42.6152
USDTRY,20251211,154300,42.6152,42.6152,42.6151,42.6151
USDTRY,20251211,154400,42.6147,42.6147,42.6147,42.6147
USDTRY,20251211,154500,42.6154,42.6154,42.6154,42.6154
USDTRY,20251211,154600,42.6154,42.6154,42.6154,42.6154
USDTRY,20251211,154700,42.6154,42.6154,42.6154,42.6154
USDTRY,20251211,154800,42.6154,42.6154,42.6154,42.6154
USDTRY,20251211,154900,42.6154,42.6154,42.6154,42.6154
USDTRY,20251211,155000,42.6154,42.6155,42.6146,42.6146
USDTRY,20251211,155100,42.6145,42.6145,42.6145,42.6145
USDTRY,20251211,155200,42.6145,42.6145,42.6145,42.6145
USDTRY,20251211,155300,42.6145,42.6145,42.6145,42.6145
USDTRY,20251211,155400,42.6145,42.6151,42.6145,42.6148
USDTRY,20251211,155500,42.6147,42.6147,42.6147,42.6147
USDTRY,20251211,155600,42.6148,42.6148,42.6148,42.6148
USDTRY,20251211,155700,42.6145,42.6145,42.6144,42.6144
USDTRY,20251211,155800,42.6144,42.6144,42.6144,42.6144
USDTRY,20251211,155900,42.6135,42.6135,42.6135,42.6135
USDTRY,20251211,160000,42.6135,42.6136,42.6134,42.6134
USDTRY,20251211,160100,42.6135,42.6135,42.6135,42.6135
USDTRY,20251211,160200,42.6137,42.6144,42.6137,42.6144
USDTRY,20251211,160300,42.6141,42.6141,42.6141,42.6141
USDTRY,20251211,160400,42.6141,42.6144,42.6141,42.6144
USDTRY,20251211,160500,42.6141,42.6141,42.6141,42.6141
USDTRY,20251211,160600,42.6140,42.6140,42.6135,42.6135
USDTRY,20251211,160700,42.6137,42.6137,42.6137,42.6137
USDTRY,20251211,160800,42.6134,42.6134,42.6134,42.6134
USDTRY,20251211,160900,42.6134,42.6134,42.6134,42.6134
USDTRY,20251211,161000,42.6134,42.6134,42.6134,42.6134
USDTRY,20251211,161100,42.6134,42.6137,42.6134,42.6136
USDTRY,20251211,161200,42.6135,42.6135,42.6135,42.6135
USDTRY,20251211,161300,42.6135,42.6135,42.6135,42.6135
USDTRY,20251211,161400,42.6135,42.6135,42.6135,42.6135
USDTRY,20251211,161500,42.6135,42.6135,42.6135,42.6135
USDTRY,20251211,161600,42.6135,42.6135,42.6135,42.6135
USDTRY,20251211,161700,42.6135,42.6135,42.6134,42.6134
USDTRY,20251211,161800,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,161900,42.6133,42.6133,42.6133,42.6133
USDTRY,20251211,162000,42.6130,42.6130,42.6127,42.6127
USDTRY,20251211,162100,42.6128,42.6132,42.6128,42.6130
USDTRY,20251211,162200,42.6128,42.6128,42.6128,42.6128
USDTRY,20251211,162300,42.6119,42.6121,42.6100,42.6100
USDTRY,20251211,162400,42.6098,42.6098,42.6047,42.6047
USDTRY,20251211,162500,42.6052,42.6081,42.6052,42.6081
USDTRY,20251211,162600,42.6081,42.6081,42.6081,42.6081
USDTRY,20251211,162700,42.6081,42.6081,42.6081,42.6081
USDTRY,20251211,162800,42.6081,42.6081,42.6081,42.6081
USDTRY,20251211,162900,42.6081,42.6081,42.6081,42.6081
USDTRY,20251211,163000,42.6081,42.6081,42.6081,42.6081
USDTRY,20251211,163100,42.6081,42.6081,42.6081,42.6081
USDTRY,20251211,163200,42.6092,42.6094,42.6092,42.6094
USDTRY,20251211,163300,42.6091,42.6091,42.6091,42.6091
USDTRY,20251211,163400,42.6091,42.6091,42.6091,42.6091
USDTRY,20251211,163500,42.6091,42.6091,42.6091,42.6091
USDTRY,20251211,163600,42.6096,42.6096,42.6088,42.6089
USDTRY,20251211,163700,42.6090,42.6090,42.6090,42.6090
USDTRY,20251211,163800,42.6090,42.6090,42.6090,42.6090
USDTRY,20251211,163900,42.6090,42.6090,42.6090,42.6090
USDTRY,20251211,164000,42.6090,42.6090,42.6090,42.6090
USDTRY,20251211,164100,42.6090,42.6093,42.6089,42.6089
USDTRY,20251211,164200,42.6089,42.6089,42.6089,42.6089
USDTRY,20251211,164300,42.6089,42.6089,42.6089,42.6089
USDTRY,20251211,164400,42.6089,42.6089,42.6089,42.6089
USDTRY,20251211,164500,42.6089,42.6089,42.6089,42.6089
USDTRY,20251211,164600,42.6089,42.6089,42.6089,42.6089
USDTRY,20251211,164700,42.6089,42.6089,42.6089,42.6089
USDTRY,20251211,164800,42.6087,42.6087,42.6070,42.6070
USDTRY,20251211,164900,42.6071,42.6089,42.6071,42.6072
USDTRY,20251211,165000,42.6072,42.6072,42.6072,42.6072
USDTRY,20251211,165100,42.6075,42.6088,42.6075,42.6085
USDTRY,20251211,165200,42.6084,42.6084,42.6083,42.6083
USDTRY,20251211,165300,42.6083,42.6083,42.6063,42.6066
USDTRY,20251211,165400,42.6061,42.6075,42.6061,42.6075
USDTRY,20251211,165500,42.6075,42.6075,42.6075,42.6075
USDTRY,20251211,165600,42.6078,42.6078,42.6078,42.6078
USDTRY,20251211,165700,42.6078,42.6078,42.6078,42.6078
USDTRY,20251211,165800,42.6078,42.6078,42.6073,42.6073
USDTRY,20251211,165900,42.6071,42.6071,42.6025,42.6025
USDTRY,20251211,170000,42.6019,42.6021,42.6017,42.6021
USDTRY,20251211,170100,42.6022,42.6023,42.6022,42.6023
USDTRY,20251211,170200,42.6022,42.6035,42.6020,42.6035
USDTRY,20251211,170300,42.6034,42.6034,42.6034,42.6034
USDTRY,20251211,170400,42.6036,42.6053,42.6036,42.6053
USDTRY,20251211,170500,42.6056,42.6065,42.6052,42.6052
USDTRY,20251211,170600,42.6051,42.6051,42.6049,42.6049
USDTRY,20251211,170700,42.6050,42.6051,42.6050,42.6051
USDTRY,20251211,170800,42.6051,42.6051,42.6051,42.6051
USDTRY,20251211,170900,42.6054,42.6054,42.6053,42.6053
USDTRY,20251211,171000,42.6053,42.6053,42.6053,42.6053
USDTRY,20251211,171100,42.6049,42.6049,42.6049,42.6049
USDTRY,20251211,171200,42.6049,42.6049,42.6049,42.6049
USDTRY,20251211,171300,42.6049,42.6049,42.6049,42.6049
USDTRY,20251211,171400,42.6049,42.6049,42.6049,42.6049
USDTRY,20251211,171500,42.6049,42.6053,42.6049,42.6053
USDTRY,20251211,171600,42.6053,42.6053,42.6053,42.6053
USDTRY,20251211,171700,42.6061,42.6061,42.6058,42.6061
USDTRY,20251211,171800,42.6061,42.6061,42.6061,42.6061
USDTRY,20251211,171900,42.6061,42.6061,42.6061,42.6061
USDTRY,20251211,172000,42.6061,42.6071,42.6061,42.6071
USDTRY,20251211,172100,42.6071,42.6071,42.6071,42.6071
USDTRY,20251211,172200,42.6071,42.6071,42.6071,42.6071
USDTRY,20251211,172300,42.6071,42.6071,42.6071,42.6071
USDTRY,20251211,172400,42.6058,42.6058,42.6058,42.6058
USDTRY,20251211,172500,42.6058,42.6072,42.6058,42.6065
USDTRY,20251211,172600,42.6065,42.6065,42.6065,42.6065
USDTRY,20251211,172700,42.6061,42.6065,42.6061,42.6065
USDTRY,20251211,172800,42.6061,42.6061,42.6061,42.6061
USDTRY,20251211,172900,42.6061,42.6070,42.6061,42.6068
USDTRY,20251211,173000,42.6068,42.6068,42.6068,42.6068
USDTRY,20251211,173100,42.6062,42.6062,42.6062,42.6062
USDTRY,20251211,173200,42.6062,42.6062,42.6062,42.6062
USDTRY,20251211,173300,42.6062,42.6062,42.6062,42.6062
USDTRY,20251211,173400,42.6062,42.6062,42.6062,42.6062
USDTRY,20251211,173500,42.6062,42.6062,42.6062,42.6062
USDTRY,20251211,173600,42.6062,42.6062,42.6062,42.6062
USDTRY,20251211,173700,42.6062,42.6062,42.6062,42.6062
USDTRY,20251211,173800,42.6062,42.6062,42.6062,42.6062
USDTRY,20251211,173900,42.6062,42.6062,42.6062,42.6062
USDTRY,20251211,174000,42.6062,42.6062,42.6062,42.6062
USDTRY,20251211,174100,42.6052,42.6052,42.6003,42.6003
USDTRY,20251211,174200,42.6001,42.6027,42.6001,42.6027
USDTRY,20251211,174300,42.6049,42.6049,42.6029,42.6032
USDTRY,20251211,174400,42.6030,42.6030,42.6019,42.6019
USDTRY,20251211,174500,42.6014,42.6014,42.6009,42.6009
USDTRY,20251211,174600,42.6005,42.6009,42.6005,42.6009
USDTRY,20251211,174700,42.6006,42.6006,42.6004,42.6004
USDTRY,20251211,174800,42.6004,42.6004,42.6004,42.6004
USDTRY,20251211,174900,42.6002,42.6002,42.6002,42.6002
USDTRY,20251211,175000,42.6002,42.6002,42.6002,42.6002
USDTRY,20251211,175100,42.6002,42.6002,42.6002,42.6002
USDTRY,20251211,175200,42.6002,42.6002,42.6002,42.6002
USDTRY,20251211,175300,42.6002,42.6002,42.6002,42.6002
USDTRY,20251211,175400,42.6002,42.6002,42.6002,42.6002
USDTRY,20251211,175500,42.6002,42.6002,42.6002,42.6002
USDTRY,20251211,175600,42.5998,42.6017,42.5998,42.6017
USDTRY,20251211,175700,42.6022,42.6022,42.6017,42.6017
USDTRY,20251211,175800,42.6017,42.6021,42.6017,42.6021
USDTRY,20251211,175900,42.6020,42.6020,42.6009,42.6009
USDTRY,20251211,180000,42.6042,42.6042,42.6039,42.6039
USDTRY,20251211,180100,42.6045,42.6045,42.6045,42.6045
USDTRY,20251211,180200,42.6045,42.6045,42.6020,42.6020
USDTRY,20251211,180300,42.6021,42.6021,42.6017,42.6017
USDTRY,20251211,180400,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,180500,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,180600,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,180700,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,180800,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,180900,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,181000,42.6031,42.6046,42.6030,42.6046
USDTRY,20251211,181100,42.6047,42.6054,42.6046,42.6051
USDTRY,20251211,181200,42.6053,42.6053,42.6047,42.6047
USDTRY,20251211,181300,42.6048,42.6048,42.6048,42.6048
USDTRY,20251211,181400,42.6048,42.6057,42.6040,42.6053
USDTRY,20251211,181500,42.6054,42.6054,42.6054,42.6054
USDTRY,20251211,181600,42.6054,42.6054,42.6025,42.6048
USDTRY,20251211,181700,42.6049,42.6049,42.6049,42.6049
USDTRY,20251211,181800,42.6049,42.6055,42.6049,42.6055
USDTRY,20251211,181900,42.6055,42.6056,42.6054,42.6056
USDTRY,20251211,182000,42.6060,42.6060,42.6060,42.6060
USDTRY,20251211,182100,42.6060,42.6060,42.6060,42.6060
USDTRY,20251211,182200,42.6054,42.6054,42.6054,42.6054
USDTRY,20251211,182300,42.6053,42.6053,42.6053,42.6053
USDTRY,20251211,182400,42.6053,42.6058,42.6052,42.6053
USDTRY,20251211,182500,42.6053,42.6053,42.6053,42.6053
USDTRY,20251211,182600,42.6061,42.6061,42.6053,42.6053
USDTRY,20251211,182700,42.6053,42.6053,42.6053,42.6053
USDTRY,20251211,182800,42.6054,42.6054,42.6054,42.6054
USDTRY,20251211,182900,42.6054,42.6054,42.6054,42.6054
USDTRY,20251211,183000,42.6054,42.6054,42.6054,42.6054
USDTRY,20251211,183100,42.6054,42.6054,42.6052,42.6052
USDTRY,20251211,183200,42.6053,42.6053,42.6052,42.6052
USDTRY,20251211,183300,42.6053,42.6053,42.6053,42.6053
USDTRY,20251211,183400,42.6053,42.6053,42.6053,42.6053
USDTRY,20251211,183500,42.6053,42.6053,42.6053,42.6053
USDTRY,20251211,183600,42.6053,42.6053,42.6053,42.6053
USDTRY,20251211,183700,42.6053,42.6053,42.6040,42.6047
USDTRY,20251211,183800,42.6048,42.6048,42.6018,42.6018
USDTRY,20251211,183900,42.6019,42.6019,42.6018,42.6018
USDTRY,20251211,184000,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,184100,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,184200,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,184300,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,184400,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,184500,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,184600,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,184700,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,184800,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,184900,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,185000,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,185100,42.6031,42.6031,42.6018,42.6018
USDTRY,20251211,185200,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,185300,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,185400,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,185500,42.6031,42.6031,42.6031,42.6031
USDTRY,20251211,185600,42.6010,42.6010,42.5988,42.5988
USDTRY,20251211,185700,42.5970,42.5970,42.5969,42.5969
USDTRY,20251211,185800,42.5991,42.5992,42.5991,42.5992
USDTRY,20251211,185900,42.5991,42.5991,42.5991,42.5991
USDTRY,20251211,190000,42.5967,42.5967,42.5966,42.5966
USDTRY,20251211,190100,42.5969,42.5969,42.5969,42.5969
USDTRY,20251211,190200,42.5992,42.5994,42.5992,42.5993
USDTRY,20251211,190300,42.5993,42.5993,42.5993,42.5993
USDTRY,20251211,190400,42.5993,42.5993,42.5993,42.5993
USDTRY,20251211,190500,42.5993,42.5993,42.5993,42.5993
USDTRY,20251211,190600,42.5993,42.5993,42.5993,42.5993
USDTRY,20251211,190700,42.5970,42.5970,42.5968,42.5968
USDTRY,20251211,190800,42.5968,42.5968,42.5968,42.5968
USDTRY,20251211,190900,42.6013,42.6013,42.6013,42.6013
USDTRY,20251211,191000,42.5970,42.5970,42.5970,42.5970
USDTRY,20251211,191100,42.5970,42.5970,42.5970,42.5970
USDTRY,20251211,191200,42.5970,42.5970,42.5970,42.5970
USDTRY,20251211,191300,42.5970,42.5970,42.5970,42.5970
USDTRY,20251211,191400,42.5970,42.5970,42.5970,42.5970
USDTRY,20251211,191500,42.5970,42.5976,42.5970,42.5976
USDTRY,20251211,191600,42.5976,42.5976,42.5976,42.5976
USDTRY,20251211,191700,42.5976,42.5976,42.5976,42.5976
USDTRY,20251211,191800,42.5976,42.5979,42.5976,42.5979
USDTRY,20251211,191900,42.5979,42.5979,42.5979,42.5979
USDTRY,20251211,192000,42.5979,42.5979,42.5979,42.5979
USDTRY,20251211,192100,42.5968,42.5968,42.5964,42.5965
USDTRY,20251211,192200,42.5984,42.5989,42.5984,42.5989
USDTRY,20251211,192300,42.5989,42.5989,42.5989,42.5989
USDTRY,20251211,192400,42.5991,42.5991,42.5988,42.5988
USDTRY,20251211,192500,42.6000,42.6000,42.6000,42.6000
USDTRY,20251211,192600,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,192700,42.5988,42.6000,42.5988,42.6000
USDTRY,20251211,192800,42.6001,42.6001,42.5990,42.5990
USDTRY,20251211,192900,42.5990,42.5990,42.5990,42.5990
USDTRY,20251211,193000,42.5990,42.5990,42.5990,42.5990
USDTRY,20251211,193100,42.5973,42.5974,42.5973,42.5974
USDTRY,20251211,193200,42.5974,42.5990,42.5972,42.5990
USDTRY,20251211,193300,42.6000,42.6000,42.5992,42.5992
USDTRY,20251211,193400,42.5992,42.5992,42.5975,42.5975
USDTRY,20251211,193500,42.5975,42.5975,42.5975,42.5975
USDTRY,20251211,193600,42.5973,42.5974,42.5973,42.5974
USDTRY,20251211,193700,42.5975,42.5975,42.5973,42.5973
USDTRY,20251211,193800,42.5974,42.5974,42.5974,42.5974
USDTRY,20251211,193900,42.5974,42.5975,42.5973,42.5973
USDTRY,20251211,194000,42.5973,42.5973,42.5973,42.5973
USDTRY,20251211,194100,42.5973,42.5973,42.5973,42.5973
USDTRY,20251211,194200,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,194300,42.6002,42.6002,42.5989,42.5989
USDTRY,20251211,194400,42.5977,42.5977,42.5977,42.5977
USDTRY,20251211,194500,42.5977,42.5978,42.5976,42.5976
USDTRY,20251211,194600,42.5976,42.5976,42.5976,42.5976
USDTRY,20251211,194700,42.5980,42.5980,42.5980,42.5980
USDTRY,20251211,194800,42.5978,42.5980,42.5978,42.5980
USDTRY,20251211,194900,42.5979,42.5979,42.5979,42.5979
USDTRY,20251211,195000,42.5979,42.5979,42.5979,42.5979
USDTRY,20251211,195100,42.5978,42.6001,42.5978,42.6001
USDTRY,20251211,195200,42.6018,42.6018,42.6008,42.6008
USDTRY,20251211,195300,42.6018,42.6018,42.6018,42.6018
USDTRY,20251211,195400,42.6004,42.6018,42.6004,42.6018
USDTRY,20251211,195500,42.6002,42.6002,42.5993,42.5993
USDTRY,20251211,195600,42.5969,42.5969,42.5965,42.5965
USDTRY,20251211,195700,42.5996,42.5996,42.5979,42.5979
USDTRY,20251211,195800,42.5943,42.5967,42.5939,42.5967
USDTRY,20251211,195900,42.5978,42.5982,42.5962,42.5968
USDTRY,20251211,200000,42.5967,42.5967,42.5951,42.5951
USDTRY,20251211,200100,42.5950,42.5973,42.5938,42.5973
USDTRY,20251211,200200,42.5972,42.5980,42.5970,42.5971
USDTRY,20251211,200300,42.5972,42.5991,42.5972,42.5991
USDTRY,20251211,200400,42.5996,42.5996,42.5996,42.5996
USDTRY,20251211,200500,42.5997,42.5997,42.5997,42.5997
USDTRY,20251211,200600,42.5997,42.5997,42.5993,42.5994
USDTRY,20251211,200700,42.5992,42.5992,42.5992,42.5992
USDTRY,20251211,200800,42.5992,42.5992,42.5992,42.5992
USDTRY,20251211,200900,42.5992,42.5992,42.5992,42.5992
USDTRY,20251211,201000,42.5992,42.5992,42.5992,42.5992
USDTRY,20251211,201100,42.5992,42.5992,42.5992,42.5992
USDTRY,20251211,201200,42.5992,42.6021,42.5992,42.6021
USDTRY,20251211,201300,42.6022,42.6022,42.6019,42.6019
USDTRY,20251211,201400,42.6019,42.6019,42.6019,42.6019
USDTRY,20251211,201500,42.6027,42.6027,42.6027,42.6027
USDTRY,20251211,201600,42.6026,42.6026,42.6026,42.6026
USDTRY,20251211,201700,42.6026,42.6026,42.6026,42.6026
USDTRY,20251211,201800,42.6026,42.6026,42.6026,42.6026
USDTRY,20251211,201900,42.6026,42.6040,42.6026,42.6040
USDTRY,20251211,202000,42.6012,42.6012,42.6012,42.6012
USDTRY,20251211,202100,42.6012,42.6012,42.6012,42.6012
USDTRY,20251211,202200,42.6012,42.6012,42.6012,42.6012
USDTRY,20251211,202300,42.6005,42.6005,42.6005,42.6005
USDTRY,20251211,202400,42.6005,42.6005,42.6005,42.6005
USDTRY,20251211,202500,42.6005,42.6005,42.6005,42.6005
USDTRY,20251211,202600,42.6005,42.6006,42.6005,42.6006
USDTRY,20251211,202700,42.6006,42.6006,42.6006,42.6006
USDTRY,20251211,202800,42.6006,42.6006,42.6006,42.6006
USDTRY,20251211,202900,42.6006,42.6006,42.6006,42.6006
USDTRY,20251211,203000,42.6006,42.6006,42.6006,42.6006
USDTRY,20251211,203100,42.6006,42.6006,42.6006,42.6006
USDTRY,20251211,203200,42.6006,42.6006,42.6006,42.6006
USDTRY,20251211,203300,42.6006,42.6006,42.6006,42.6006
USDTRY,20251211,203400,42.6006,42.6006,42.6006,42.6006
USDTRY,20251211,203500,42.6006,42.6006,42.6006,42.6006
USDTRY,20251211,203600,42.6006,42.6006,42.6006,42.6006
USDTRY,20251211,203700,42.6006,42.6006,42.6006,42.6006
USDTRY,20251211,203800,42.6006,42.6006,42.6006,42.6006
USDTRY,20251211,203900,42.6006,42.6006,42.6006,42.6006
USDTRY,20251211,204000,42.6030,42.6031,42.6030,42.6031
USDTRY,20251211,204100,42.6029,42.6037,42.5988,42.5988
USDTRY,20251211,204200,42.5987,42.5988,42.5984,42.5984
USDTRY,20251211,204300,42.5985,42.5985,42.5985,42.5985
USDTRY,20251211,204400,42.5989,42.5989,42.5988,42.5988
USDTRY,20251211,204500,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,204600,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,204700,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,204800,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,204900,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,205000,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,205100,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,205200,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,205300,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,205400,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,205500,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,205600,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,205700,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,205800,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,205900,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,210000,42.5988,42.5988,42.5988,42.5988
USDTRY,20251211,210100,42.5990,42.6001,42.5990,42.6001
USDTRY,20251211,210200,42.6004,42.6006,42.6003,42.6004
USDTRY,20251211,210300,42.6003,42.6008,42.6003,42.6008
USDTRY,20251211,210400,42.5992,42.5992,42.5974,42.5974
USDTRY,20251211,210500,42.5974,42.5974,42.5974,42.5974
USDTRY,20251211,210600,42.5974,42.5974,42.5974,42.5974
USDTRY,20251211,210700,42.5974,42.5974,42.5974,42.5974
USDTRY,20251211,210800,42.5990,42.5990,42.5978,42.5978
USDTRY,20251211,210900,42.5977,42.5977,42.5965,42.5965
USDTRY,20251211,211000,42.5965,42.5965,42.5965,42.5965
USDTRY,20251211,211100,42.5965,42.5965,42.5965,42.5965
USDTRY,20251211,211200,42.6000,42.6000,42.5982,42.5982
USDTRY,20251211,211300,42.5981,42.5982,42.5960,42.5966
USDTRY,20251211,211400,42.5966,42.5966,42.5966,42.5966
USDTRY,20251211,211500,42.5966,42.5966,42.5966,42.5966
USDTRY,20251211,211600,42.6005,42.6005,42.5987,42.5987
USDTRY,20251211,211700,42.5987,42.5987,42.5970,42.5970
USDTRY,20251211,211800,42.5971,42.5971,42.5971,42.5971
USDTRY,20251211,211900,42.5970,42.5970,42.5970,42.5970
USDTRY,20251211,212000,42.5939,42.5957,42.5939,42.5951
USDTRY,20251211,212100,42.5953,42.5953,42.5948,42.5948
USDTRY,20251211,212200,42.5948,42.5948,42.5948,42.5948
USDTRY,20251211,212300,42.5948,42.5948,42.5948,42.5948
USDTRY,20251211,212400,42.5948,42.5948,42.5948,42.5948
USDTRY,20251211,212500,42.5948,42.5948,42.5948,42.5948
USDTRY,20251211,212600,42.5948,42.5948,42.5948,42.5948
USDTRY,20251211,212700,42.5914,42.5939,42.5914,42.5939
USDTRY,20251211,212800,42.5940,42.5940,42.5915,42.5916
USDTRY,20251211,212900,42.5916,42.5916,42.5916,42.5916
USDTRY,20251211,213000,42.5916,42.5916,42.5916,42.5916
USDTRY,20251211,213100,42.5916,42.5916,42.5916,42.5916
USDTRY,20251211,213200,42.5916,42.5916,42.5916,42.5916
USDTRY,20251211,213300,42.5916,42.5916,42.5916,42.5916
USDTRY,20251211,213400,42.5916,42.5916,42.5916,42.5916
USDTRY,20251211,213500,42.5916,42.5916,42.5916,42.5916
USDTRY,20251211,213600,42.5916,42.5916,42.5916,42.5916
USDTRY,20251211,213700,42.5916,42.5916,42.5916,42.5916
USDTRY,20251211,213800,42.5916,42.5916,42.5916,42.5916
USDTRY,20251211,213900,42.5916,42.5916,42.5916,42.5916
USDTRY,20251211,214000,42.5916,42.5916,42.5916,42.5916
USDTRY,20251211,214100,42.5916,42.5916,42.5916,42.5916
USDTRY,20251211,214200,42.5916,42.5923,42.5916,42.5923
USDTRY,20251211,214300,42.5923,42.5925,42.5923,42.5925
USDTRY,20251211,214400,42.5925,42.5925,42.5925,42.5925
USDTRY,20251211,214500,42.5925,42.5925,42.5925,42.5925
USDTRY,20251211,214600,42.5925,42.5925,42.5925,42.5925
USDTRY,20251211,214700,42.5916,42.5937,42.5916,42.5925
USDTRY,20251211,214800,42.5924,42.5924,42.5922,42.5922
USDTRY,20251211,214900,42.5914,42.5929,42.5905,42.5925
USDTRY,20251211,215000,42.5923,42.5923,42.5882,42.5882
USDTRY,20251211,215100,42.5881,42.5909,42.5879,42.5907
USDTRY,20251211,215200,42.5908,42.5908,42.5882,42.5882
USDTRY,20251211,215300,42.5877,42.5913,42.5877,42.5903
USDTRY,20251211,215400,42.5906,42.5914,42.5906,42.5909
USDTRY,20251211,215500,42.5908,42.5908,42.5904,42.5907
USDTRY,20251211,215600,42.5906,42.5907,42.5876,42.5905
USDTRY,20251211,215700,42.5904,42.5910,42.5904,42.5909
USDTRY,20251211,215800,42.5908,42.5909,42.5879,42.5879
USDTRY,20251211,215900,42.5880,42.5910,42.5880,42.5906
USDTRY,20251211,220000,42.5907,42.5916,42.5906,42.5915
USDTRY,20251211,220100,42.5916,42.5941,42.5916,42.5931
USDTRY,20251211,220200,42.5958,42.5958,42.5958,42.5958
USDTRY,20251211,220300,42.5958,42.5958,42.5958,42.5958
USDTRY,20251211,220400,42.5958,42.5958,42.5958,42.5958
USDTRY,20251211,220500,42.5958,42.5958,42.5958,42.5958
USDTRY,20251211,220600,42.5889,42.5889,42.5889,42.5889
USDTRY,20251211,220700,42.5880,42.5880,42.5880,42.5880
USDTRY,20251211,220800,42.5894,42.5896,42.5879,42.5896
USDTRY,20251211,220900,42.5895,42.5895,42.5878,42.5878
USDTRY,20251211,221000,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,221100,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,221200,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,221300,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,221400,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,221500,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,221600,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,221700,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,221800,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,221900,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,222000,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,222100,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,222200,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,222300,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,222400,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,222500,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,222600,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,222700,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,222800,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,222900,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,223000,42.5878,42.5878,42.5878,42.5878
USDTRY,20251211,223100,42.5878,42.5891,42.5878,42.5890
USDTRY,20251211,223200,42.5885,42.5885,42.5885,42.5885
USDTRY,20251211,223300,42.5892,42.5893,42.5892,42.5892
USDTRY,20251211,223400,42.5892,42.5892,42.5892,42.5892
USDTRY,20251211,223500,42.5892,42.5892,42.5892,42.5892
USDTRY,20251211,223600,42.5892,42.5892,42.5892,42.5892
USDTRY,20251211,223700,42.5892,42.5892,42.5892,42.5892
USDTRY,20251211,223800,42.5892,42.5892,42.5892,42.5892
USDTRY,20251211,223900,42.5892,42.5892,42.5892,42.5892
USDTRY,20251211,224000,42.5892,42.5892,42.5892,42.5892
USDTRY,20251211,224100,42.5892,42.5892,42.5892,42.5892
USDTRY,20251211,224200,42.5892,42.5892,42.5892,42.5892
USDTRY,20251211,224300,42.5892,42.5892,42.5881,42.5881
USDTRY,20251211,224400,42.5880,42.5880,42.5877,42.5877
USDTRY,20251211,224500,42.5877,42.5877,42.5877,42.5877
USDTRY,20251211,224600,42.5880,42.5938,42.5880,42.5932
USDTRY,20251211,224700,42.5904,42.5904,42.5902,42.5902
USDTRY,20251211,224800,42.5902,42.5902,42.5902,42.5902
USDTRY,20251211,224900,42.5902,42.5902,42.5902,42.5902
USDTRY,20251211,225000,42.5902,42.5902,42.5896,42.5901
USDTRY,20251211,225100,42.5897,42.5898,42.5897,42.5897
USDTRY,20251211,225200,42.5897,42.5897,42.5897,42.5897
USDTRY,20251211,225300,42.5897,42.5911,42.5897,42.5907
USDTRY,20251211,225400,42.5906,42.5906,42.5906,42.5906
USDTRY,20251211,225500,42.5906,42.5906,42.5906,42.5906
USDTRY,20251211,225600,42.5906,42.5906,42.5898,42.5905
USDTRY,20251211,225700,42.5906,42.5912,42.5906,42.5912
USDTRY,20251211,225800,42.5962,42.5990,42.5962,42.5990
USDTRY,20251211,225900,42.6000,42.6000,42.5997,42.6000
USDTRY,20251211,230000,42.6000,42.6003,42.6000,42.6003
USDTRY,20251211,230100,42.6003,42.6003,42.6003,42.6003
USDTRY,20251211,230200,42.6003,42.6003,42.6003,42.6003
USDTRY,20251211,230300,42.6003,42.6003,42.6003,42.6003
USDTRY,20251211,230400,42.6380,42.6889,42.6380,42.6889
USDTRY,20251211,230500,42.6905,42.6905,42.6905,42.6905
USDTRY,20251211,230600,42.6878,42.6878,42.6802,42.6875
USDTRY,20251211,230700,42.6874,42.6878,42.6852,42.6878
USDTRY,20251211,230800,42.6846,42.6846,42.6842,42.6843
USDTRY,20251211,230900,42.6845,42.6845,42.6845,42.6845
USDTRY,20251211,231000,42.6845,42.6845,42.6639,42.6639
USDTRY,20251211,231100,42.6662,42.6662,42.6317,42.6317
USDTRY,20251211,231200,42.6445,42.6459,42.6444,42.6459
USDTRY,20251211,231300,42.6465,42.6465,42.6465,42.6465
USDTRY,20251211,231400,42.6465,42.6465,42.6465,42.6465
USDTRY,20251211,231500,42.6542,42.6542,42.6542,42.6542
USDTRY,20251211,231600,42.6542,42.6542,42.6393,42.6393
USDTRY,20251211,231700,42.6393,42.6393,42.6393,42.6393
USDTRY,20251211,231800,42.6393,42.6393,42.6393,42.6393
USDTRY,20251211,231900,42.6393,42.6393,42.6393,42.6393
USDTRY,20251211,232000,42.6393,42.6393,42.6393,42.6393
USDTRY,20251211,232100,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,232200,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,232300,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,232400,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,232500,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,232600,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,232700,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,232800,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,232900,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,233000,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,233100,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,233200,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,233300,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,233400,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,233500,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,233600,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,233700,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,233800,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,233900,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,234000,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,234100,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,234200,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,234300,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,234400,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,234500,42.6580,42.6580,42.6580,42.6580
USDTRY,20251211,234600,42.6580,42.6580,42.6315,42.6315
USDTRY,20251211,234700,42.6315,42.6315,42.6315,42.6315
USDTRY,20251211,234800,42.6315,42.6315,42.6315,42.6315
USDTRY,20251211,234900,42.6315,42.6315,42.6315,42.6315
USDTRY,20251211,235000,42.6315,42.6381,42.6315,42.6381
USDTRY,20251211,235100,42.6344,42.6344,42.6344,42.6344
USDTRY,20251211,235200,42.6344,42.6344,42.6344,42.6344
USDTRY,20251211,235300,42.6344,42.6344,42.6344,42.6344
USDTRY,20251211,235400,42.6344,42.6344,42.6344,42.6344
USDTRY,20251211,235500,42.6344,42.6344,42.6344,42.6344
USDTRY,20251211,235600,42.6344,42.6344,42.6344,42.6344
USDTRY,20251211,235700,42.6344,42.6344,42.6344,42.6344
USDTRY,20251211,235800,42.6344,42.6344,42.6344,42.6344
USDTRY,20251211,235900,42.6344,42.6344,42.6344,42.6344
USDTRY,20251212,000000,42.6344,42.6344,42.6344,42.6344
EURHKD,20251211,000100,9.0975,9.0988,9.0975,9.0988
EURHKD,20251211,000200,9.0988,9.0988,9.0988,9.0988
EURHKD,20251211,000300,9.0988,9.0988,9.0988,9.0988
EURHKD,20251211,000400,9.0988,9.0988,9.0988,9.0988
EURHKD,20251211,000500,9.0988,9.0988,9.0988,9.0988
EURHKD,20251211,000600,9.0988,9.0988,9.0988,9.0988
EURHKD,20251211,000700,9.0990,9.0992,9.0990,9.0992
EURHKD,20251211,000800,9.0992,9.0992,9.0992,9.0992
EURHKD,20251211,000900,9.0992,9.0992,9.0992,9.0992
EURHKD,20251211,001000,9.1000,9.1000,9.0999,9.0999
EURHKD,20251211,001100,9.0998,9.0998,9.0996,9.0998
EURHKD,20251211,001200,9.1000,9.1003,9.1000,9.1003
EURHKD,20251211,001300,9.1002,9.1002,9.1000,9.1000
EURHKD,20251211,001400,9.1001,9.1001,9.0996,9.0996
EURHKD,20251211,001500,9.0997,9.0997,9.0997,9.0997
EURHKD,20251211,001600,9.0996,9.0996,9.0993,9.0993
EURHKD,20251211,001700,9.0993,9.0993,9.0993,9.0993
EURHKD,20251211,001800,9.0994,9.0994,9.0994,9.0994
EURHKD,20251211,001900,9.0997,9.1000,9.0997,9.1000
EURHKD,20251211,002000,9.1000,9.1000,9.1000,9.1000
EURHKD,20251211,002100,9.1000,9.1000,9.1000,9.1000
EURHKD,20251211,002200,9.1000,9.1000,9.1000,9.1000
EURHKD,20251211,002300,9.1000,9.1000,9.1000,9.1000
EURHKD,20251211,002400,9.1000,9.1000,9.1000,9.1000
EURHKD,20251211,002500,9.1000,9.1000,9.1000,9.1000
EURHKD,20251211,002600,9.1009,9.1011,9.1009,9.1011
EURHKD,20251211,002700,9.1011,9.1011,9.1011,9.1011
EURHKD,20251211,002800,9.1011,9.1011,9.1011,9.1011
EURHKD,20251211,002900,9.1009,9.1009,9.1006,9.1006
EURHKD,20251211,003000,9.1006,9.1006,9.1006,9.1006
EURHKD,20251211,003100,9.1006,9.1006,9.1006,9.1006
EURHKD,20251211,003200,9.1006,9.1006,9.1006,9.1006
EURHKD,20251211,003300,9.1006,9.1006,9.1006,9.1006
EURHKD,20251211,003400,9.1002,9.1002,9.1002,9.1002
EURHKD,20251211,003500,9.1004,9.1004,9.1004,9.1004
EURHKD,20251211,003600,9.1004,9.1007,9.1004,9.1007
EURHKD,20251211,003700,9.1007,9.1007,9.1007,9.1007
EURHKD,20251211,003800,9.1007,9.1007,9.1007,9.1007
EURHKD,20251211,003900,9.1012,9.1012,9.1012,9.1012
EURHKD,20251211,004000,9.1012,9.1012,9.1012,9.1012
EURHKD,20251211,004100,9.1012,9.1012,9.1012,9.1012
EURHKD,20251211,004200,9.1012,9.1012,9.1012,9.1012
EURHKD,20251211,004300,9.1018,9.1027,9.1018,9.1027
EURHKD,20251211,004400,9.1027,9.1027,9.1027,9.1027
EURHKD,20251211,004500,9.1027,9.1030,9.1027,9.1030
EURHKD,20251211,004600,9.1028,9.1028,9.1028,9.1028
EURHKD,20251211,004700,9.1028,9.1028,9.1028,9.1028
EURHKD,20251211,004800,9.1028,9.1028,9.1026,9.1026
EURHKD,20251211,004900,9.1024,9.1024,9.1024,9.1024
EURHKD,20251211,005000,9.1024,9.1028,9.1024,9.1028
EURHKD,20251211,005100,9.1028,9.1028,9.1028,9.1028
EURHKD,20251211,005200,9.1033,9.1033,9.1033,9.1033
EURHKD,20251211,005300,9.1033,9.1033,9.1033,9.1033
EURHKD,20251211,005400,9.1033,9.1034,9.1033,9.1034
EURHKD,20251211,005500,9.1033,9.1033,9.1033,9.1033
EURHKD,20251211,005600,9.1032,9.1032,9.1031,9.1031
EURHKD,20251211,005700,9.1031,9.1031,9.1019,9.1019
EURHKD,20251211,005800,9.1019,9.1019,9.1019,9.1019
EURHKD,20251211,005900,9.1019,9.1019,9.1019,9.1019
EURHKD,20251211,010000,9.1023,9.1023,9.1023,9.1023
EURHKD,20251211,010100,9.1025,9.1027,9.1020,9.1020
EURHKD,20251211,010200,9.1015,9.1015,9.1013,9.1014
EURHKD,20251211,010300,9.1015,9.1018,9.1015,9.1017
EURHKD,20251211,010400,9.1016,9.1017,9.1015,9.1017
EURHKD,20251211,010500,9.1020,9.1025,9.1020,9.1025
EURHKD,20251211,010600,9.1026,9.1033,9.1026,9.1033
EURHKD,20251211,010700,9.1038,9.1042,9.1038,9.1042
EURHKD,20251211,010800,9.1042,9.1042,9.1042,9.1042
EURHKD,20251211,010900,9.1045,9.1045,9.1042,9.1042
EURHKD,20251211,011000,9.1041,9.1041,9.1039,9.1039
EURHKD,20251211,011100,9.1040,9.1042,9.1040,9.1042
EURHKD,20251211,011200,9.1043,9.1043,9.1039,9.1039
EURHKD,20251211,011300,9.1039,9.1041,9.1039,9.1041
EURHKD,20251211,011400,9.1042,9.1042,9.1042,9.1042
EURHKD,20251211,011500,9.1042,9.1044,9.1042,9.1044
EURHKD,20251211,011600,9.1040,9.1040,9.1033,9.1033
EURHKD,20251211,011700,9.1032,9.1032,9.1032,9.1032
EURHKD,20251211,011800,9.1032,9.1035,9.1032,9.1035
EURHKD,20251211,011900,9.1036,9.1038,9.1035,9.1038
EURHKD,20251211,012000,9.1035,9.1035,9.1035,9.1035
EURHKD,20251211,012100,9.1035,9.1035,9.1035,9.1035
EURHKD,20251211,012200,9.1035,9.1035,9.1031,9.1031
EURHKD,20251211,012300,9.1031,9.1031,9.1031,9.1031
EURHKD,20251211,012400,9.1023,9.1023,9.1023,9.1023
EURHKD,20251211,012500,9.1021,9.1021,9.1021,9.1021
EURHKD,20251211,012600,9.1021,9.1021,9.1021,9.1021
EURHKD,20251211,012700,9.1021,9.1021,9.1021,9.1021
EURHKD,20251211,012800,9.1020,9.1020,9.1014,9.1014
EURHKD,20251211,012900,9.1014,9.1014,9.1014,9.1014
EURHKD,20251211,013000,9.1005,9.1005,9.1005,9.1005
EURHKD,20251211,013100,9.0993,9.0996,9.0993,9.0995
EURHKD,20251211,013200,9.0997,9.0998,9.0997,9.0997
EURHKD,20251211,013300,9.0995,9.0996,9.0995,9.0996
EURHKD,20251211,013400,9.0997,9.1004,9.0997,9.1002
EURHKD,20251211,013500,9.1003,9.1005,9.1003,9.1005
EURHKD,20251211,013600,9.1003,9.1003,9.1003,9.1003
EURHKD,20251211,013700,9.1001,9.1001,9.1001,9.1001
EURHKD,20251211,013800,9.1001,9.1008,9.1001,9.1007
EURHKD,20251211,013900,9.1006,9.1006,9.1005,9.1005
EURHKD,20251211,014000,9.1004,9.1004,9.1004,9.1004
EURHKD,20251211,014100,9.1005,9.1006,9.1005,9.1006
EURHKD,20251211,014200,9.1005,9.1009,9.1005,9.1009
EURHKD,20251211,014300,9.1010,9.1010,9.1007,9.1007
EURHKD,20251211,014400,9.1007,9.1007,9.1007,9.1007
EURHKD,20251211,014500,9.1007,9.1007,9.1007,9.1007
EURHKD,20251211,014600,9.1006,9.1007,9.1006,9.1007
EURHKD,20251211,014700,9.1008,9.1012,9.1008,9.1012
EURHKD,20251211,014800,9.1011,9.1011,9.1007,9.1007
EURHKD,20251211,014900,9.1006,9.1007,9.1006,9.1007
EURHKD,20251211,015000,9.1006,9.1007,9.1005,9.1007
EURHKD,20251211,015100,9.1008,9.1018,9.1008,9.1018
EURHKD,20251211,015200,9.1019,9.1019,9.1016,9.1016
EURHKD,20251211,015300,9.1017,9.1018,9.1017,9.1018
EURHKD,20251211,015400,9.1017,9.1017,9.1016,9.1017
EURHKD,20251211,015500,9.1018,9.1024,9.1018,9.1024
EURHKD,20251211,015600,9.1025,9.1025,9.1014,9.1022
EURHKD,20251211,015700,9.1023,9.1025,9.1023,9.1025
EURHKD,20251211,015800,9.1024,9.1024,9.1015,9.1017
EURHKD,20251211,015900,9.1018,9.1023,9.1018,9.1022
EURHKD,20251211,020000,9.1023,9.1025,9.1023,9.1025
EURHKD,20251211,020100,9.1026,9.1033,9.1025,9.1033
EURHKD,20251211,020200,9.1032,9.1033,9.1032,9.1033
EURHKD,20251211,020300,9.1036,9.1052,9.1036,9.1050
EURHKD,20251211,020400,9.1052,9.1058,9.1052,9.1058
EURHKD,20251211,020500,9.1056,9.1057,9.1053,9.1057
EURHKD,20251211,020600,9.1058,9.1058,9.1056,9.1058
EURHKD,20251211,020700,9.1059,9.1063,9.1059,9.1062
EURHKD,20251211,020800,9.1061,9.1061,9.1057,9.1058
EURHKD,20251211,020900,9.1054,9.1054,9.1051,9.1053
EURHKD,20251211,021000,9.1052,9.1052,9.1052,9.1052
EURHKD,20251211,021100,9.1053,9.1053,9.1051,9.1052
EURHKD,20251211,021200,9.1051,9.1055,9.1051,9.1055
EURHKD,20251211,021300,9.1054,9.1054,9.1048,9.1048
EURHKD,20251211,021400,9.1048,9.1049,9.1048,9.1049
EURHKD,20251211,021500,9.1047,9.1048,9.1046,9.1048
EURHKD,20251211,021600,9.1047,9.1049,9.1047,9.1049
EURHKD,20251211,021700,9.1048,9.1048,9.1035,9.1035
EURHKD,20251211,021800,9.1034,9.1034,9.1028,9.1029
EURHKD,20251211,021900,9.1033,9.1038,9.1033,9.1038
EURHKD,20251211,022000,9.1039,9.1040,9.1039,9.1040
EURHKD,20251211,022100,9.1040,9.1041,9.1040,9.1040
EURHKD,20251211,022200,9.1041,9.1042,9.1041,9.1042
EURHKD,20251211,022300,9.1044,9.1044,9.1042,9.1042
EURHKD,20251211,022400,9.1041,9.1042,9.1041,9.1042
EURHKD,20251211,022500,9.1042,9.1042,9.1038,9.1038
EURHKD,20251211,022600,9.1037,9.1037,9.1033,9.1033
EURHKD,20251211,022700,9.1034,9.1034,9.1030,9.1030
EURHKD,20251211,022800,9.1031,9.1032,9.1027,9.1028
EURHKD,20251211,022900,9.1030,9.1037,9.1030,9.1036
EURHKD,20251211,023000,9.1035,9.1035,9.1028,9.1030
EURHKD,20251211,023100,9.1031,9.1034,9.1031,9.1034
EURHKD,20251211,023200,9.1035,9.1035,9.1033,9.1033
EURHKD,20251211,023300,9.1032,9.1032,9.1026,9.1026
EURHKD,20251211,023400,9.1025,9.1025,9.1017,9.1019
EURHKD,20251211,023500,9.1020,9.1027,9.1020,9.1027
EURHKD,20251211,023600,9.1026,9.1031,9.1026,9.1031
EURHKD,20251211,023700,9.1035,9.1035,9.1032,9.1032
EURHKD,20251211,023800,9.1033,9.1036,9.1033,9.1036
EURHKD,20251211,023900,9.1035,9.1039,9.1035,9.1039
EURHKD,20251211,024000,9.1035,9.1035,9.1030,9.1031
EURHKD,20251211,024100,9.1033,9.1039,9.1032,9.1039
EURHKD,20251211,024200,9.1040,9.1044,9.1040,9.1044
EURHKD,20251211,024300,9.1041,9.1041,9.1038,9.1038
EURHKD,20251211,024400,9.1039,9.1039,9.1033,9.1033
EURHKD,20251211,024500,9.1032,9.1037,9.1032,9.1037
EURHKD,20251211,024600,9.1035,9.1035,9.1033,9.1033
EURHKD,20251211,024700,9.1039,9.1040,9.1039,9.1040
EURHKD,20251211,024800,9.1040,9.1040,9.1040,9.1040
EURHKD,20251211,024900,9.1040,9.1040,9.1037,9.1037
EURHKD,20251211,025000,9.1037,9.1037,9.1037,9.1037
EURHKD,20251211,025100,9.1036,9.1037,9.1036,9.1037
EURHKD,20251211,025200,9.1037,9.1037,9.1035,9.1035
EURHKD,20251211,025300,9.1037,9.1040,9.1037,9.1040
EURHKD,20251211,025400,9.1039,9.1039,9.1039,9.1039
EURHKD,20251211,025500,9.1039,9.1039,9.1039,9.1039
EURHKD,20251211,025600,9.1039,9.1039,9.1033,9.1033
EURHKD,20251211,025700,9.1035,9.1035,9.1035,9.1035
EURHKD,20251211,025800,9.1034,9.1034,9.1034,9.1034
EURHKD,20251211,025900,9.1030,9.1030,9.1019,9.1019
EURHKD,20251211,030000,9.1018,9.1018,9.1014,9.1017
EURHKD,20251211,030100,9.1018,9.1026,9.1018,9.1026
EURHKD,20251211,030200,9.1025,9.1028,9.1025,9.1028
EURHKD,20251211,030300,9.1032,9.1034,9.1032,9.1034
EURHKD,20251211,030400,9.1036,9.1044,9.1036,9.1044
EURHKD,20251211,030500,9.1045,9.1051,9.1045,9.1051
EURHKD,20251211,030600,9.1050,9.1050,9.1047,9.1047
EURHKD,20251211,030700,9.1046,9.1046,9.1044,9.1044
EURHKD,20251211,030800,9.1045,9.1045,9.1044,9.1044
EURHKD,20251211,030900,9.1045,9.1045,9.1043,9.1043
EURHKD,20251211,031000,9.1042,9.1042,9.1036,9.1036
EURHKD,20251211,031100,9.1032,9.1032,9.1027,9.1027
EURHKD,20251211,031200,9.1028,9.1028,9.1016,9.1016
EURHKD,20251211,031300,9.1014,9.1014,9.1012,9.1012
EURHKD,20251211,031400,9.1011,9.1013,9.1011,9.1013
EURHKD,20251211,031500,9.1014,9.1019,9.1014,9.1017
EURHKD,20251211,031600,9.1016,9.1016,9.1010,9.1010
EURHKD,20251211,031700,9.1009,9.1009,9.1007,9.1007
EURHKD,20251211,031800,9.1006,9.1006,9.1005,9.1005
EURHKD,20251211,031900,9.1006,9.1007,9.1006,9.1007
EURHKD,20251211,032000,9.1007,9.1007,9.1007,9.1007
EURHKD,20251211,032100,9.1009,9.1012,9.1009,9.1012
EURHKD,20251211,032200,9.1014,9.1018,9.1014,9.1018
EURHKD,20251211,032300,9.1017,9.1019,9.1017,9.1019
EURHKD,20251211,032400,9.1020,9.1020,9.1020,9.1020
EURHKD,20251211,032500,9.1020,9.1020,9.1020,9.1020
EURHKD,20251211,032600,9.1020,9.1020,9.1019,9.1020
EURHKD,20251211,032700,9.1021,9.1026,9.1021,9.1026
EURHKD,20251211,032800,9.1025,9.1026,9.1025,9.1026
EURHKD,20251211,032900,9.1026,9.1026,9.1026,9.1026
EURHKD,20251211,033000,9.1029,9.1029,9.1028,9.1028
EURHKD,20251211,033100,9.1028,9.1028,9.1028,9.1028
EURHKD,20251211,033200,9.1024,9.1024,9.1023,9.1023
EURHKD,20251211,033300,9.1024,9.1024,9.1021,9.1024
EURHKD,20251211,033400,9.1026,9.1030,9.1021,9.1021
EURHKD,20251211,033500,9.1020,9.1020,9.1015,9.1015
EURHKD,20251211,033600,9.1014,9.1014,9.1012,9.1013
EURHKD,20251211,033700,9.1014,9.1014,9.1002,9.1004
EURHKD,20251211,033800,9.1009,9.1011,9.1009,9.1009
EURHKD,20251211,033900,9.1010,9.1011,9.1010,9.1011
EURHKD,20251211,034000,9.1012,9.1012,9.1008,9.1008
EURHKD,20251211,034100,9.1007,9.1008,9.1007,9.1008
EURHKD,20251211,034200,9.1007,9.1007,9.1006,9.1006
EURHKD,20251211,034300,9.1008,9.1017,9.1008,9.1016
EURHKD,20251211,034400,9.1015,9.1015,9.1013,9.1013
EURHKD,20251211,034500,9.1015,9.1020,9.1015,9.1020
EURHKD,20251211,034600,9.1021,9.1021,9.1019,9.1019
EURHKD,20251211,034700,9.1020,9.1023,9.1020,9.1023
EURHKD,20251211,034800,9.1021,9.1021,9.1019,9.1019
EURHKD,20251211,034900,9.1018,9.1018,9.1013,9.1013
EURHKD,20251211,035000,9.1014,9.1014,9.1014,9.1014
EURHKD,20251211,035100,9.1014,9.1014,9.1014,9.1014
EURHKD,20251211,035200,9.1014,9.1014,9.1009,9.1009
EURHKD,20251211,035300,9.1004,9.1004,9.1004,9.1004
EURHKD,20251211,035400,9.1005,9.1011,9.1005,9.1008
EURHKD,20251211,035500,9.1006,9.1006,9.0992,9.0992
EURHKD,20251211,035600,9.0993,9.0993,9.0973,9.0973
EURHKD,20251211,035700,9.0971,9.0971,9.0969,9.0970
EURHKD,20251211,035800,9.0971,9.0971,9.0969,9.0969
EURHKD,20251211,035900,9.0967,9.0967,9.0964,9.0964
EURHKD,20251211,040000,9.0963,9.0963,9.0958,9.0959
EURHKD,20251211,040100,9.0960,9.0975,9.0960,9.0975
EURHKD,20251211,040200,9.0976,9.0978,9.0975,9.0975
EURHKD,20251211,040300,9.0976,9.0982,9.0976,9.0982
EURHKD,20251211,040400,9.0983,9.0986,9.0983,9.0986
EURHKD,20251211,040500,9.0983,9.0983,9.0979,9.0980
EURHKD,20251211,040600,9.0979,9.0979,9.0977,9.0977
EURHKD,20251211,040700,9.0978,9.0982,9.0978,9.0982
EURHKD,20251211,040800,9.0983,9.0986,9.0983,9.0986
EURHKD,20251211,040900,9.0987,9.0987,9.0980,9.0983
EURHKD,20251211,041000,9.0978,9.0978,9.0978,9.0978
EURHKD,20251211,041100,9.0977,9.0977,9.0976,9.0976
EURHKD,20251211,041200,9.0977,9.0981,9.0977,9.0981
EURHKD,20251211,041300,9.0981,9.0982,9.0981,9.0982
EURHKD,20251211,041400,9.0983,9.0984,9.0975,9.0975
EURHKD,20251211,041500,9.0974,9.0974,9.0968,9.0968
EURHKD,20251211,041600,9.0966,9.0971,9.0964,9.0971
EURHKD,20251211,041700,9.0970,9.0970,9.0968,9.0968
EURHKD,20251211,041800,9.0967,9.0971,9.0967,9.0971
EURHKD,20251211,041900,9.0969,9.0972,9.0967,9.0972
EURHKD,20251211,042000,9.0972,9.0972,9.0972,9.0972
EURHKD,20251211,042100,9.0971,9.0971,9.0965,9.0965
EURHKD,20251211,042200,9.0963,9.0964,9.0963,9.0963
EURHKD,20251211,042300,9.0962,9.0962,9.0955,9.0955
EURHKD,20251211,042400,9.0956,9.0956,9.0951,9.0951
EURHKD,20251211,042500,9.0952,9.0953,9.0952,9.0953
EURHKD,20251211,042600,9.0954,9.0961,9.0954,9.0961
EURHKD,20251211,042700,9.0960,9.0960,9.0956,9.0956
EURHKD,20251211,042800,9.0955,9.0955,9.0946,9.0946
EURHKD,20251211,042900,9.0946,9.0946,9.0946,9.0946
EURHKD,20251211,043000,9.0946,9.0946,9.0946,9.0946
EURHKD,20251211,043100,9.0944,9.0944,9.0944,9.0944
EURHKD,20251211,043200,9.0945,9.0949,9.0945,9.0949
EURHKD,20251211,043300,9.0951,9.0964,9.0951,9.0964
EURHKD,20251211,043400,9.0965,9.0965,9.0964,9.0964
EURHKD,20251211,043500,9.0964,9.0964,9.0962,9.0962
EURHKD,20251211,043600,9.0961,9.0962,9.0961,9.0962
EURHKD,20251211,043700,9.0963,9.0966,9.0963,9.0966
EURHKD,20251211,043800,9.0967,9.0969,9.0960,9.0960
EURHKD,20251211,043900,9.0959,9.0959,9.0957,9.0957
EURHKD,20251211,044000,9.0956,9.0961,9.0956,9.0961
EURHKD,20251211,044100,9.0960,9.0965,9.0960,9.0965
EURHKD,20251211,044200,9.0964,9.0964,9.0964,9.0964
EURHKD,20251211,044300,9.0965,9.0965,9.0965,9.0965
EURHKD,20251211,044400,9.0961,9.0962,9.0961,9.0962
EURHKD,20251211,044500,9.0963,9.0963,9.0963,9.0963
EURHKD,20251211,044600,9.0962,9.0962,9.0962,9.0962
EURHKD,20251211,044700,9.0961,9.0963,9.0961,9.0963
EURHKD,20251211,044800,9.0964,9.0964,9.0962,9.0962
EURHKD,20251211,044900,9.0961,9.0961,9.0960,9.0960
EURHKD,20251211,045000,9.0960,9.0960,9.0960,9.0960
EURHKD,20251211,045100,9.0960,9.0960,9.0960,9.0960
EURHKD,20251211,045200,9.0962,9.0965,9.0962,9.0965
EURHKD,20251211,045300,9.0964,9.0964,9.0963,9.0963
EURHKD,20251211,045400,9.0964,9.0965,9.0964,9.0965
EURHKD,20251211,045500,9.0961,9.0961,9.0961,9.0961
EURHKD,20251211,045600,9.0955,9.0955,9.0955,9.0955
EURHKD,20251211,045700,9.0952,9.0952,9.0949,9.0951
EURHKD,20251211,045800,9.0952,9.0953,9.0951,9.0951
EURHKD,20251211,045900,9.0951,9.0951,9.0951,9.0951
EURHKD,20251211,050000,9.0953,9.0953,9.0948,9.0948
EURHKD,20251211,050100,9.0946,9.0948,9.0946,9.0948
EURHKD,20251211,050200,9.0947,9.0947,9.0945,9.0945
EURHKD,20251211,050300,9.0944,9.0944,9.0944,9.0944
EURHKD,20251211,050400,9.0944,9.0948,9.0944,9.0948
EURHKD,20251211,050500,9.0946,9.0946,9.0946,9.0946
EURHKD,20251211,050600,9.0946,9.0946,9.0946,9.0946
EURHKD,20251211,050700,9.0942,9.0942,9.0939,9.0939
EURHKD,20251211,050800,9.0939,9.0939,9.0939,9.0939
EURHKD,20251211,050900,9.0939,9.0939,9.0939,9.0939
EURHKD,20251211,051000,9.0939,9.0939,9.0939,9.0939
EURHKD,20251211,051100,9.0939,9.0939,9.0939,9.0939
EURHKD,20251211,051200,9.0941,9.0941,9.0941,9.0941
EURHKD,20251211,051300,9.0940,9.0940,9.0940,9.0940
EURHKD,20251211,051400,9.0940,9.0940,9.0940,9.0940
EURHKD,20251211,051500,9.0940,9.0940,9.0940,9.0940
EURHKD,20251211,051600,9.0940,9.0940,9.0940,9.0940
EURHKD,20251211,051700,9.0940,9.0940,9.0940,9.0940
EURHKD,20251211,051800,9.0937,9.0937,9.0937,9.0937
EURHKD,20251211,051900,9.0937,9.0940,9.0937,9.0939
EURHKD,20251211,052000,9.0937,9.0937,9.0937,9.0937
EURHKD,20251211,052100,9.0937,9.0937,9.0932,9.0932
EURHKD,20251211,052200,9.0931,9.0931,9.0931,9.0931
EURHKD,20251211,052300,9.0933,9.0933,9.0925,9.0925
EURHKD,20251211,052400,9.0921,9.0921,9.0919,9.0919
EURHKD,20251211,052500,9.0919,9.0919,9.0919,9.0919
EURHKD,20251211,052600,9.0912,9.0912,9.0912,9.0912
EURHKD,20251211,052700,9.0912,9.0912,9.0910,9.0910
EURHKD,20251211,052800,9.0910,9.0910,9.0910,9.0910
EURHKD,20251211,052900,9.0910,9.0910,9.0910,9.0910
EURHKD,20251211,053000,9.0910,9.0910,9.0910,9.0910
EURHKD,20251211,053100,9.0915,9.0917,9.0915,9.0917
EURHKD,20251211,053200,9.0917,9.0917,9.0917,9.0917
EURHKD,20251211,053300,9.0917,9.0917,9.0917,9.0917
EURHKD,20251211,053400,9.0917,9.0917,9.0917,9.0917
EURHKD,20251211,053500,9.0927,9.0927,9.0927,9.0927
EURHKD,20251211,053600,9.0926,9.0926,9.0924,9.0925
EURHKD,20251211,053700,9.0926,9.0928,9.0926,9.0928
EURHKD,20251211,053800,9.0929,9.0929,9.0929,9.0929
EURHKD,20251211,053900,9.0929,9.0929,9.0929,9.0929
EURHKD,20251211,054000,9.0929,9.0929,9.0923,9.0923
EURHKD,20251211,054100,9.0922,9.0922,9.0921,9.0921
EURHKD,20251211,054200,9.0921,9.0921,9.0921,9.0921
EURHKD,20251211,054300,9.0921,9.0921,9.0921,9.0921
EURHKD,20251211,054400,9.0919,9.0919,9.0919,9.0919
EURHKD,20251211,054500,9.0916,9.0916,9.0914,9.0914
EURHKD,20251211,054600,9.0914,9.0914,9.0914,9.0914
EURHKD,20251211,054700,9.0914,9.0914,9.0914,9.0914
EURHKD,20251211,054800,9.0914,9.0914,9.0914,9.0914
EURHKD,20251211,054900,9.0921,9.0921,9.0921,9.0921
EURHKD,20251211,055000,9.0921,9.0931,9.0921,9.0931
EURHKD,20251211,055100,9.0932,9.0932,9.0932,9.0932
EURHKD,20251211,055200,9.0932,9.0932,9.0932,9.0932
EURHKD,20251211,055300,9.0937,9.0937,9.0937,9.0937
EURHKD,20251211,055400,9.0937,9.0937,9.0935,9.0935
EURHKD,20251211,055500,9.0934,9.0934,9.0929,9.0930
EURHKD,20251211,055600,9.0932,9.0932,9.0932,9.0932
EURHKD,20251211,055700,9.0933,9.0933,9.0933,9.0933
EURHKD,20251211,055800,9.0935,9.0935,9.0934,9.0935
EURHKD,20251211,055900,9.0936,9.0938,9.0936,9.0937
EURHKD,20251211,060000,9.0936,9.0936,9.0935,9.0935
EURHKD,20251211,060100,9.0934,9.0934,9.0933,9.0933
EURHKD,20251211,060200,9.0933,9.0934,9.0933,9.0934
EURHKD,20251211,060300,9.0933,9.0936,9.0933,9.0936
EURHKD,20251211,060400,9.0940,9.0942,9.0940,9.0942
EURHKD,20251211,060500,9.0943,9.0943,9.0940,9.0940
EURHKD,20251211,060600,9.0941,9.0941,9.0935,9.0935
EURHKD,20251211,060700,9.0935,9.0935,9.0935,9.0935
EURHKD,20251211,060800,9.0934,9.0934,9.0930,9.0930
EURHKD,20251211,060900,9.0929,9.0935,9.0929,9.0935
EURHKD,20251211,061000,9.0936,9.0938,9.0936,9.0938
EURHKD,20251211,061100,9.0939,9.0939,9.0934,9.0934
EURHKD,20251211,061200,9.0933,9.0934,9.0932,9.0932
EURHKD,20251211,061300,9.0931,9.0931,9.0927,9.0927
EURHKD,20251211,061400,9.0927,9.0927,9.0927,9.0927
EURHKD,20251211,061500,9.0927,9.0927,9.0927,9.0927
EURHKD,20251211,061600,9.0930,9.0932,9.0930,9.0932
EURHKD,20251211,061700,9.0933,9.0933,9.0932,9.0932
EURHKD,20251211,061800,9.0931,9.0931,9.0929,9.0929
EURHKD,20251211,061900,9.0927,9.0927,9.0927,9.0927
EURHKD,20251211,062000,9.0925,9.0925,9.0923,9.0923
EURHKD,20251211,062100,9.0924,9.0924,9.0924,9.0924
EURHKD,20251211,062200,9.0924,9.0924,9.0919,9.0919
EURHKD,20251211,062300,9.0918,9.0918,9.0915,9.0918
EURHKD,20251211,062400,9.0919,9.0920,9.0919,9.0920
EURHKD,20251211,062500,9.0920,9.0920,9.0920,9.0920
EURHKD,20251211,062600,9.0920,9.0920,9.0920,9.0920
EURHKD,20251211,062700,9.0920,9.0927,9.0920,9.0927
EURHKD,20251211,062800,9.0927,9.0927,9.0927,9.0927
EURHKD,20251211,062900,9.0927,9.0927,9.0927,9.0927
EURHKD,20251211,063000,9.0927,9.0927,9.0927,9.0927
EURHKD,20251211,063100,9.0924,9.0924,9.0924,9.0924
EURHKD,20251211,063200,9.0924,9.0924,9.0924,9.0924
EURHKD,20251211,063300,9.0924,9.0924,9.0919,9.0920
EURHKD,20251211,063400,9.0921,9.0921,9.0921,9.0921
EURHKD,20251211,063500,9.0921,9.0921,9.0921,9.0921
EURHKD,20251211,063600,9.0921,9.0932,9.0921,9.0932
EURHKD,20251211,063700,9.0932,9.0932,9.0932,9.0932
EURHKD,20251211,063800,9.0932,9.0932,9.0932,9.0932
EURHKD,20251211,063900,9.0932,9.0932,9.0932,9.0932
EURHKD,20251211,064000,9.0932,9.0932,9.0932,9.0932
EURHKD,20251211,064100,9.0932,9.0932,9.0932,9.0932
EURHKD,20251211,064200,9.0932,9.0932,9.0932,9.0932
EURHKD,20251211,064300,9.0932,9.0932,9.0932,9.0932
EURHKD,20251211,064400,9.0932,9.0932,9.0932,9.0932
EURHKD,20251211,064500,9.0932,9.0932,9.0932,9.0932
EURHKD,20251211,064600,9.0920,9.0923,9.0920,9.0923
EURHKD,20251211,064700,9.0924,9.0924,9.0923,9.0923
EURHKD,20251211,064800,9.0920,9.0920,9.0920,9.0920
EURHKD,20251211,064900,9.0920,9.0920,9.0919,9.0919
EURHKD,20251211,065000,9.0918,9.0918,9.0916,9.0916
EURHKD,20251211,065100,9.0913,9.0914,9.0913,9.0914
EURHKD,20251211,065200,9.0915,9.0917,9.0915,9.0917
EURHKD,20251211,065300,9.0918,9.0919,9.0918,9.0918
EURHKD,20251211,065400,9.0917,9.0917,9.0916,9.0916
EURHKD,20251211,065500,9.0914,9.0914,9.0912,9.0913
EURHKD,20251211,065600,9.0914,9.0914,9.0913,9.0913
EURHKD,20251211,065700,9.0912,9.0912,9.0912,9.0912
EURHKD,20251211,065800,9.0911,9.0911,9.0909,9.0910
EURHKD,20251211,065900,9.0911,9.0911,9.0909,9.0909
EURHKD,20251211,070000,9.0908,9.0908,9.0901,9.0901
EURHKD,20251211,070100,9.0897,9.0903,9.0895,9.0903
EURHKD,20251211,070200,9.0902,9.0902,9.0900,9.0900
EURHKD,20251211,070300,9.0899,9.0899,9.0888,9.0888
EURHKD,20251211,070400,9.0888,9.0888,9.0884,9.0885
EURHKD,20251211,070500,9.0886,9.0897,9.0886,9.0897
EURHKD,20251211,070600,9.0897,9.0897,9.0897,9.0897
EURHKD,20251211,070700,9.0898,9.0898,9.0898,9.0898
EURHKD,20251211,070800,9.0898,9.0898,9.0896,9.0896
EURHKD,20251211,070900,9.0897,9.0899,9.0897,9.0899
EURHKD,20251211,071000,9.0900,9.0900,9.0900,9.0900
EURHKD,20251211,071100,9.0900,9.0900,9.0897,9.0897
EURHKD,20251211,071200,9.0895,9.0895,9.0894,9.0894
EURHKD,20251211,071300,9.0893,9.0893,9.0888,9.0888
EURHKD,20251211,071400,9.0888,9.0888,9.0888,9.0888
EURHKD,20251211,071500,9.0888,9.0888,9.0888,9.0888
EURHKD,20251211,071600,9.0888,9.0888,9.0888,9.0888
EURHKD,20251211,071700,9.0896,9.0896,9.0896,9.0896
EURHKD,20251211,071800,9.0896,9.0896,9.0896,9.0896
EURHKD,20251211,071900,9.0891,9.0892,9.0891,9.0891
EURHKD,20251211,072000,9.0887,9.0887,9.0887,9.0887
EURHKD,20251211,072100,9.0886,9.0886,9.0877,9.0877
EURHKD,20251211,072200,9.0876,9.0878,9.0876,9.0878
EURHKD,20251211,072300,9.0879,9.0885,9.0879,9.0885
EURHKD,20251211,072400,9.0888,9.0888,9.0887,9.0887
EURHKD,20251211,072500,9.0890,9.0893,9.0890,9.0893
EURHKD,20251211,072600,9.0894,9.0894,9.0892,9.0892
EURHKD,20251211,072700,9.0892,9.0892,9.0891,9.0891
EURHKD,20251211,072800,9.0890,9.0890,9.0887,9.0887
EURHKD,20251211,072900,9.0886,9.0887,9.0886,9.0887
EURHKD,20251211,073000,9.0889,9.0889,9.0889,9.0889
EURHKD,20251211,073100,9.0890,9.0895,9.0890,9.0895
EURHKD,20251211,073200,9.0896,9.0907,9.0896,9.0907
EURHKD,20251211,073300,9.0907,9.0907,9.0907,9.0907
EURHKD,20251211,073400,9.0907,9.0907,9.0907,9.0907
EURHKD,20251211,073500,9.0909,9.0910,9.0909,9.0910
EURHKD,20251211,073600,9.0911,9.0913,9.0911,9.0912
EURHKD,20251211,073700,9.0910,9.0910,9.0905,9.0905
EURHKD,20251211,073800,9.0904,9.0904,9.0900,9.0904
EURHKD,20251211,073900,9.0905,9.0905,9.0894,9.0894
EURHKD,20251211,074000,9.0895,9.0899,9.0895,9.0899
EURHKD,20251211,074100,9.0900,9.0905,9.0900,9.0905
EURHKD,20251211,074200,9.0905,9.0905,9.0905,9.0905
EURHKD,20251211,074300,9.0907,9.0910,9.0907,9.0910
EURHKD,20251211,074400,9.0911,9.0911,9.0909,9.0909
EURHKD,20251211,074500,9.0911,9.0911,9.0911,9.0911
EURHKD,20251211,074600,9.0913,9.0913,9.0913,9.0913
EURHKD,20251211,074700,9.0913,9.0913,9.0912,9.0912
EURHKD,20251211,074800,9.0911,9.0911,9.0911,9.0911
EURHKD,20251211,074900,9.0911,9.0913,9.0911,9.0913
EURHKD,20251211,075000,9.0914,9.0914,9.0913,9.0913
EURHKD,20251211,075100,9.0913,9.0913,9.0906,9.0906
EURHKD,20251211,075200,9.0905,9.0905,9.0904,9.0905
EURHKD,20251211,075300,9.0906,9.0908,9.0906,9.0908
EURHKD,20251211,075400,9.0907,9.0908,9.0906,9.0908
EURHKD,20251211,075500,9.0914,9.0914,9.0914,9.0914
EURHKD,20251211,075600,9.0913,9.0913,9.0913,9.0913
EURHKD,20251211,075700,9.0913,9.0913,9.0913,9.0913
EURHKD,20251211,075800,9.0917,9.0920,9.0917,9.0920
EURHKD,20251211,075900,9.0921,9.0929,9.0921,9.0929
EURHKD,20251211,080000,9.0930,9.0932,9.0930,9.0931
EURHKD,20251211,080100,9.0930,9.0932,9.0926,9.0926
EURHKD,20251211,080200,9.0925,9.0925,9.0919,9.0919
EURHKD,20251211,080300,9.0920,9.0924,9.0920,9.0924
EURHKD,20251211,080400,9.0925,9.0926,9.0925,9.0925
EURHKD,20251211,080500,9.0926,9.0929,9.0926,9.0929
EURHKD,20251211,080600,9.0931,9.0935,9.0931,9.0933
EURHKD,20251211,080700,9.0932,9.0932,9.0928,9.0929
EURHKD,20251211,080800,9.0931,9.0937,9.0931,9.0937
EURHKD,20251211,080900,9.0936,9.0936,9.0935,9.0935
EURHKD,20251211,081000,9.0934,9.0935,9.0934,9.0935
EURHKD,20251211,081100,9.0936,9.0943,9.0936,9.0943
EURHKD,20251211,081200,9.0948,9.0956,9.0948,9.0956
EURHKD,20251211,081300,9.0957,9.0964,9.0957,9.0961
EURHKD,20251211,081400,9.0960,9.0960,9.0957,9.0957
EURHKD,20251211,081500,9.0956,9.0956,9.0954,9.0954
EURHKD,20251211,081600,9.0953,9.0953,9.0950,9.0950
EURHKD,20251211,081700,9.0949,9.0949,9.0946,9.0949
EURHKD,20251211,081800,9.0950,9.0958,9.0950,9.0958
EURHKD,20251211,081900,9.0959,9.0963,9.0959,9.0962
EURHKD,20251211,082000,9.0961,9.0961,9.0956,9.0956
EURHKD,20251211,082100,9.0954,9.0955,9.0953,9.0955
EURHKD,20251211,082200,9.0956,9.0969,9.0956,9.0969
EURHKD,20251211,082300,9.0968,9.0968,9.0967,9.0967
EURHKD,20251211,082400,9.0968,9.0971,9.0968,9.0971
EURHKD,20251211,082500,9.0969,9.0970,9.0968,9.0970
EURHKD,20251211,082600,9.0973,9.0978,9.0973,9.0978
EURHKD,20251211,082700,9.0977,9.0977,9.0975,9.0975
EURHKD,20251211,082800,9.0972,9.0972,9.0968,9.0968
EURHKD,20251211,082900,9.0969,9.0972,9.0969,9.0972
EURHKD,20251211,083000,9.0972,9.0972,9.0972,9.0972
EURHKD,20251211,083100,9.0981,9.0982,9.0977,9.0977
EURHKD,20251211,083200,9.0974,9.0974,9.0967,9.0967
EURHKD,20251211,083300,9.0965,9.0970,9.0964,9.0970
EURHKD,20251211,083400,9.0972,9.0979,9.0972,9.0979
EURHKD,20251211,083500,9.0980,9.0992,9.0980,9.0992
EURHKD,20251211,083600,9.0996,9.1012,9.0996,9.1012
EURHKD,20251211,083700,9.1015,9.1015,9.1011,9.1011
EURHKD,20251211,083800,9.1009,9.1009,9.1003,9.1004
EURHKD,20251211,083900,9.1005,9.1010,9.1005,9.1010
EURHKD,20251211,084000,9.1011,9.1014,9.1011,9.1014
EURHKD,20251211,084100,9.1013,9.1013,9.1012,9.1012
EURHKD,20251211,084200,9.1012,9.1012,9.1003,9.1003
EURHKD,20251211,084300,9.1002,9.1002,9.0999,9.1000
EURHKD,20251211,084400,9.1004,9.1010,9.1004,9.1010
EURHKD,20251211,084500,9.1011,9.1018,9.1011,9.1018
EURHKD,20251211,084600,9.1019,9.1021,9.1013,9.1013
EURHKD,20251211,084700,9.1011,9.1011,9.0995,9.0996
EURHKD,20251211,084800,9.0998,9.1003,9.0998,9.1003
EURHKD,20251211,084900,9.1005,9.1008,9.1005,9.1007
EURHKD,20251211,085000,9.1004,9.1004,9.0986,9.0986
EURHKD,20251211,085100,9.0986,9.0986,9.0986,9.0986
EURHKD,20251211,085200,9.0986,9.0986,9.0982,9.0982
EURHKD,20251211,085300,9.0981,9.0988,9.0981,9.0988
EURHKD,20251211,085400,9.0989,9.0989,9.0989,9.0989
EURHKD,20251211,085500,9.0984,9.0984,9.0978,9.0978
EURHKD,20251211,085600,9.0977,9.0978,9.0977,9.0978
EURHKD,20251211,085700,9.0977,9.0978,9.0972,9.0978
EURHKD,20251211,085800,9.0979,9.0979,9.0969,9.0969
EURHKD,20251211,085900,9.0968,9.0978,9.0968,9.0976
EURHKD,20251211,090000,9.0975,9.0975,9.0970,9.0970
EURHKD,20251211,090100,9.0971,9.0984,9.0971,9.0984
EURHKD,20251211,090200,9.0985,9.0997,9.0985,9.0997
EURHKD,20251211,090300,9.0998,9.1000,9.0998,9.0998
EURHKD,20251211,090400,9.0997,9.0999,9.0994,9.0994
EURHKD,20251211,090500,9.0993,9.0993,9.0990,9.0992
EURHKD,20251211,090600,9.0994,9.0998,9.0992,9.0992
EURHKD,20251211,090700,9.0993,9.0997,9.0993,9.0997
EURHKD,20251211,090800,9.0996,9.0997,9.0996,9.0997
EURHKD,20251211,090900,9.1008,9.1024,9.1008,9.1024
EURHKD,20251211,091000,9.1026,9.1028,9.1026,9.1027
EURHKD,20251211,091100,9.1029,9.1033,9.1029,9.1033
EURHKD,20251211,091200,9.1036,9.1041,9.1036,9.1040
EURHKD,20251211,091300,9.1038,9.1044,9.1037,9.1042
EURHKD,20251211,091400,9.1041,9.1041,9.1033,9.1033
EURHKD,20251211,091500,9.1030,9.1030,9.1023,9.1026
EURHKD,20251211,091600,9.1028,9.1030,9.1027,9.1027
EURHKD,20251211,091700,9.1026,9.1027,9.1025,9.1025
EURHKD,20251211,091800,9.1023,9.1023,9.1020,9.1020
EURHKD,20251211,091900,9.1021,9.1023,9.1021,9.1021
EURHKD,20251211,092000,9.1022,9.1023,9.1013,9.1013
EURHKD,20251211,092100,9.1012,9.1012,9.1007,9.1007
EURHKD,20251211,092200,9.1008,9.1017,9.1008,9.1017
EURHKD,20251211,092300,9.1018,9.1025,9.1018,9.1023
EURHKD,20251211,092400,9.1022,9.1022,9.1018,9.1018
EURHKD,20251211,092500,9.1017,9.1021,9.1017,9.1021
EURHKD,20251211,092600,9.1023,9.1035,9.1023,9.1032
EURHKD,20251211,092700,9.1035,9.1036,9.1035,9.1036
EURHKD,20251211,092800,9.1037,9.1049,9.1037,9.1046
EURHKD,20251211,092900,9.1042,9.1049,9.1042,9.1049
EURHKD,20251211,093000,9.1050,9.1054,9.1050,9.1052
EURHKD,20251211,093100,9.1053,9.1059,9.1053,9.1057
EURHKD,20251211,093200,9.1056,9.1065,9.1056,9.1065
EURHKD,20251211,093300,9.1070,9.1075,9.1070,9.1072
EURHKD,20251211,093400,9.1070,9.1076,9.1069,9.1076
EURHKD,20251211,093500,9.1075,9.1077,9.1069,9.1077
EURHKD,20251211,093600,9.1076,9.1076,9.1076,9.1076
EURHKD,20251211,093700,9.1077,9.1078,9.1077,9.1077
EURHKD,20251211,093800,9.1076,9.1076,9.1075,9.1075
EURHKD,20251211,093900,9.1076,9.1078,9.1073,9.1075
EURHKD,20251211,094000,9.1077,9.1078,9.1077,9.1077
EURHKD,20251211,094100,9.1078,9.1079,9.1078,9.1079
EURHKD,20251211,094200,9.1079,9.1079,9.1079,9.1079
EURHKD,20251211,094300,9.1075,9.1075,9.1060,9.1060
EURHKD,20251211,094400,9.1061,9.1070,9.1061,9.1068
EURHKD,20251211,094500,9.1067,9.1068,9.1067,9.1067
EURHKD,20251211,094600,9.1066,9.1076,9.1065,9.1076
EURHKD,20251211,094700,9.1077,9.1077,9.1073,9.1073
EURHKD,20251211,094800,9.1072,9.1072,9.1067,9.1067
EURHKD,20251211,094900,9.1068,9.1074,9.1068,9.1074
EURHKD,20251211,095000,9.1075,9.1076,9.1074,9.1074
EURHKD,20251211,095100,9.1073,9.1074,9.1073,9.1074
EURHKD,20251211,095200,9.1075,9.1088,9.1075,9.1086
EURHKD,20251211,095300,9.1085,9.1085,9.1082,9.1082
EURHKD,20251211,095400,9.1083,9.1083,9.1080,9.1080
EURHKD,20251211,095500,9.1079,9.1079,9.1066,9.1066
EURHKD,20251211,095600,9.1065,9.1065,9.1062,9.1063
EURHKD,20251211,095700,9.1063,9.1063,9.1062,9.1062
EURHKD,20251211,095800,9.1061,9.1061,9.1054,9.1055
EURHKD,20251211,095900,9.1053,9.1053,9.1036,9.1038
EURHKD,20251211,100000,9.1039,9.1039,9.1030,9.1030
EURHKD,20251211,100100,9.1029,9.1029,9.1025,9.1027
EURHKD,20251211,100200,9.1026,9.1026,9.1013,9.1013
EURHKD,20251211,100300,9.1014,9.1019,9.1014,9.1019
EURHKD,20251211,100400,9.1021,9.1021,9.1014,9.1015
EURHKD,20251211,100500,9.1014,9.1014,9.1003,9.1005
EURHKD,20251211,100600,9.1009,9.1011,9.0997,9.0997
EURHKD,20251211,100700,9.0996,9.0998,9.0996,9.0998
EURHKD,20251211,100800,9.0999,9.0999,9.0994,9.0994
EURHKD,20251211,100900,9.0993,9.0993,9.0973,9.0973
EURHKD,20251211,101000,9.0971,9.0973,9.0961,9.0973
EURHKD,20251211,101100,9.0974,9.0976,9.0974,9.0974
EURHKD,20251211,101200,9.0973,9.0976,9.0962,9.0963
EURHKD,20251211,101300,9.0965,9.0972,9.0965,9.0972
EURHKD,20251211,101400,9.0971,9.0975,9.0971,9.0975
EURHKD,20251211,101500,9.0976,9.0976,9.0969,9.0969
EURHKD,20251211,101600,9.0970,9.0970,9.0957,9.0958
EURHKD,20251211,101700,9.0961,9.0964,9.0961,9.0962
EURHKD,20251211,101800,9.0960,9.0961,9.0958,9.0961
EURHKD,20251211,101900,9.0960,9.0960,9.0957,9.0958
EURHKD,20251211,102000,9.0960,9.0964,9.0960,9.0962
EURHKD,20251211,102100,9.0958,9.0958,9.0949,9.0951
EURHKD,20251211,102200,9.0952,9.0961,9.0952,9.0961
EURHKD,20251211,102300,9.0962,9.0967,9.0962,9.0967
EURHKD,20251211,102400,9.0968,9.0979,9.0968,9.0979
EURHKD,20251211,102500,9.0980,9.0986,9.0980,9.0986
EURHKD,20251211,102600,9.0988,9.0991,9.0988,9.0991
EURHKD,20251211,102700,9.0992,9.0997,9.0992,9.0994
EURHKD,20251211,102800,9.0993,9.0994,9.0992,9.0993
EURHKD,20251211,102900,9.0989,9.0989,9.0982,9.0984
EURHKD,20251211,103000,9.0983,9.0989,9.0983,9.0989
EURHKD,20251211,103100,9.0991,9.1002,9.0991,9.1002
EURHKD,20251211,103200,9.1003,9.1007,9.1003,9.1007
EURHKD,20251211,103300,9.1006,9.1006,9.1005,9.1006
EURHKD,20251211,103400,9.1007,9.1016,9.1007,9.1016
EURHKD,20251211,103500,9.1015,9.1015,9.1007,9.1007
EURHKD,20251211,103600,9.1008,9.1009,9.1004,9.1004
EURHKD,20251211,103700,9.1003,9.1009,9.1002,9.1008
EURHKD,20251211,103800,9.1010,9.1024,9.1010,9.1024
EURHKD,20251211,103900,9.1028,9.1035,9.1028,9.1035
EURHKD,20251211,104000,9.1036,9.1037,9.1031,9.1031
EURHKD,20251211,104100,9.1030,9.1030,9.1024,9.1024
EURHKD,20251211,104200,9.1021,9.1024,9.1021,9.1024
EURHKD,20251211,104300,9.1021,9.1021,9.1020,9.1021
EURHKD,20251211,104400,9.1023,9.1032,9.1023,9.1030
EURHKD,20251211,104500,9.1029,9.1029,9.1024,9.1024
EURHKD,20251211,104600,9.1023,9.1037,9.1023,9.1037
EURHKD,20251211,104700,9.1041,9.1042,9.1041,9.1041
EURHKD,20251211,104800,9.1040,9.1040,9.1039,9.1039
EURHKD,20251211,104900,9.1038,9.1049,9.1037,9.1049
EURHKD,20251211,105000,9.1050,9.1054,9.1050,9.1054
EURHKD,20251211,105100,9.1053,9.1053,9.1048,9.1048
EURHKD,20251211,105200,9.1047,9.1049,9.1046,9.1049
EURHKD,20251211,105300,9.1047,9.1049,9.1046,9.1049
EURHKD,20251211,105400,9.1048,9.1049,9.1048,9.1049
EURHKD,20251211,105500,9.1050,9.1053,9.1049,9.1053
EURHKD,20251211,105600,9.1055,9.1067,9.1055,9.1067
EURHKD,20251211,105700,9.1068,9.1074,9.1068,9.1071
EURHKD,20251211,105800,9.1069,9.1069,9.1069,9.1069
EURHKD,20251211,105900,9.1067,9.1067,9.1065,9.1067
EURHKD,20251211,110000,9.1068,9.1068,9.1066,9.1066
EURHKD,20251211,110100,9.1067,9.1072,9.1067,9.1068
EURHKD,20251211,110200,9.1067,9.1067,9.1063,9.1063
EURHKD,20251211,110300,9.1065,9.1067,9.1065,9.1066
EURHKD,20251211,110400,9.1065,9.1068,9.1063,9.1068
EURHKD,20251211,110500,9.1066,9.1066,9.1057,9.1057
EURHKD,20251211,110600,9.1056,9.1056,9.1054,9.1056
EURHKD,20251211,110700,9.1055,9.1055,9.1052,9.1054
EURHKD,20251211,110800,9.1055,9.1060,9.1055,9.1060
EURHKD,20251211,110900,9.1062,9.1070,9.1062,9.1070
EURHKD,20251211,111000,9.1072,9.1077,9.1062,9.1063
EURHKD,20251211,111100,9.1064,9.1067,9.1064,9.1067
EURHKD,20251211,111200,9.1068,9.1070,9.1068,9.1070
EURHKD,20251211,111300,9.1071,9.1078,9.1071,9.1078
EURHKD,20251211,111400,9.1079,9.1081,9.1079,9.1081
EURHKD,20251211,111500,9.1082,9.1083,9.1082,9.1083
EURHKD,20251211,111600,9.1084,9.1084,9.1083,9.1084
EURHKD,20251211,111700,9.1085,9.1088,9.1085,9.1088
EURHKD,20251211,111800,9.1088,9.1088,9.1084,9.1084
EURHKD,20251211,111900,9.1084,9.1084,9.1083,9.1083
EURHKD,20251211,112000,9.1082,9.1082,9.1082,9.1082
EURHKD,20251211,112100,9.1083,9.1099,9.1083,9.1099
EURHKD,20251211,112200,9.1098,9.1098,9.1094,9.1094
EURHKD,20251211,112300,9.1095,9.1095,9.1087,9.1087
EURHKD,20251211,112400,9.1086,9.1086,9.1079,9.1079
EURHKD,20251211,112500,9.1078,9.1083,9.1078,9.1082
EURHKD,20251211,112600,9.1083,9.1083,9.1075,9.1075
EURHKD,20251211,112700,9.1076,9.1081,9.1076,9.1081
EURHKD,20251211,112800,9.1082,9.1083,9.1081,9.1081
EURHKD,20251211,112900,9.1080,9.1080,9.1073,9.1075
EURHKD,20251211,113000,9.1073,9.1074,9.1072,9.1072
EURHKD,20251211,113100,9.1071,9.1079,9.1070,9.1078
EURHKD,20251211,113200,9.1077,9.1077,9.1070,9.1070
EURHKD,20251211,113300,9.1069,9.1072,9.1068,9.1072
EURHKD,20251211,113400,9.1071,9.1071,9.1071,9.1071
EURHKD,20251211,113500,9.1071,9.1071,9.1071,9.1071
EURHKD,20251211,113600,9.1068,9.1068,9.1064,9.1066
EURHKD,20251211,113700,9.1065,9.1065,9.1059,9.1059
EURHKD,20251211,113800,9.1060,9.1067,9.1060,9.1067
EURHKD,20251211,113900,9.1068,9.1068,9.1066,9.1066
EURHKD,20251211,114000,9.1064,9.1064,9.1061,9.1061
EURHKD,20251211,114100,9.1059,9.1060,9.1059,9.1060
EURHKD,20251211,114200,9.1061,9.1065,9.1061,9.1065
EURHKD,20251211,114300,9.1064,9.1064,9.1063,9.1063
EURHKD,20251211,114400,9.1063,9.1063,9.1063,9.1063
EURHKD,20251211,114500,9.1057,9.1057,9.1054,9.1054
EURHKD,20251211,114600,9.1052,9.1052,9.1051,9.1051
EURHKD,20251211,114700,9.1049,9.1049,9.1049,9.1049
EURHKD,20251211,114800,9.1049,9.1056,9.1049,9.1056
EURHKD,20251211,114900,9.1057,9.1063,9.1057,9.1063
EURHKD,20251211,115000,9.1064,9.1066,9.1064,9.1066
EURHKD,20251211,115100,9.1066,9.1070,9.1066,9.1070
EURHKD,20251211,115200,9.1069,9.1069,9.1067,9.1067
EURHKD,20251211,115300,9.1066,9.1066,9.1066,9.1066
EURHKD,20251211,115400,9.1067,9.1067,9.1065,9.1065
EURHKD,20251211,115500,9.1066,9.1072,9.1066,9.1072
EURHKD,20251211,115600,9.1073,9.1081,9.1073,9.1081
EURHKD,20251211,115700,9.1083,9.1087,9.1083,9.1087
EURHKD,20251211,115800,9.1088,9.1097,9.1088,9.1097
EURHKD,20251211,115900,9.1096,9.1097,9.1096,9.1097
EURHKD,20251211,120000,9.1096,9.1096,9.1096,9.1096
EURHKD,20251211,120100,9.1095,9.1095,9.1093,9.1093
EURHKD,20251211,120200,9.1094,9.1106,9.1094,9.1106
EURHKD,20251211,120300,9.1109,9.1109,9.1107,9.1107
EURHKD,20251211,120400,9.1108,9.1113,9.1108,9.1113
EURHKD,20251211,120500,9.1114,9.1122,9.1114,9.1122
EURHKD,20251211,120600,9.1123,9.1125,9.1118,9.1118
EURHKD,20251211,120700,9.1117,9.1121,9.1117,9.1121
EURHKD,20251211,120800,9.1124,9.1128,9.1123,9.1128
EURHKD,20251211,120900,9.1130,9.1137,9.1130,9.1136
EURHKD,20251211,121000,9.1135,9.1137,9.1132,9.1137
EURHKD,20251211,121100,9.1137,9.1137,9.1137,9.1137
EURHKD,20251211,121200,9.1140,9.1140,9.1140,9.1140
EURHKD,20251211,121300,9.1141,9.1150,9.1141,9.1150
EURHKD,20251211,121400,9.1154,9.1157,9.1154,9.1157
EURHKD,20251211,121500,9.1155,9.1155,9.1154,9.1154
EURHKD,20251211,121600,9.1153,9.1153,9.1143,9.1143
EURHKD,20251211,121700,9.1142,9.1142,9.1141,9.1141
EURHKD,20251211,121800,9.1140,9.1140,9.1139,9.1140
EURHKD,20251211,121900,9.1141,9.1141,9.1141,9.1141
EURHKD,20251211,122000,9.1141,9.1141,9.1137,9.1139
EURHKD,20251211,122100,9.1138,9.1138,9.1135,9.1137
EURHKD,20251211,122200,9.1138,9.1139,9.1138,9.1139
EURHKD,20251211,122300,9.1139,9.1140,9.1139,9.1140
EURHKD,20251211,122400,9.1142,9.1146,9.1142,9.1146
EURHKD,20251211,122500,9.1150,9.1153,9.1150,9.1153
EURHKD,20251211,122600,9.1154,9.1157,9.1154,9.1157
EURHKD,20251211,122700,9.1160,9.1166,9.1160,9.1166
EURHKD,20251211,122800,9.1168,9.1175,9.1168,9.1169
EURHKD,20251211,122900,9.1169,9.1169,9.1169,9.1169
EURHKD,20251211,123000,9.1174,9.1175,9.1174,9.1175
EURHKD,20251211,123100,9.1174,9.1175,9.1174,9.1175
EURHKD,20251211,123200,9.1176,9.1179,9.1174,9.1174
EURHKD,20251211,123300,9.1173,9.1173,9.1167,9.1167
EURHKD,20251211,123400,9.1168,9.1169,9.1168,9.1169
EURHKD,20251211,123500,9.1168,9.1168,9.1166,9.1166
EURHKD,20251211,123600,9.1161,9.1161,9.1155,9.1155
EURHKD,20251211,123700,9.1157,9.1157,9.1156,9.1156
EURHKD,20251211,123800,9.1155,9.1155,9.1152,9.1152
EURHKD,20251211,123900,9.1151,9.1151,9.1141,9.1142
EURHKD,20251211,124000,9.1141,9.1141,9.1134,9.1134
EURHKD,20251211,124100,9.1135,9.1140,9.1135,9.1140
EURHKD,20251211,124200,9.1143,9.1148,9.1143,9.1148
EURHKD,20251211,124300,9.1149,9.1150,9.1149,9.1150
EURHKD,20251211,124400,9.1150,9.1160,9.1150,9.1160
EURHKD,20251211,124500,9.1161,9.1165,9.1161,9.1165
EURHKD,20251211,124600,9.1164,9.1164,9.1159,9.1159
EURHKD,20251211,124700,9.1158,9.1158,9.1153,9.1154
EURHKD,20251211,124800,9.1156,9.1157,9.1156,9.1156
EURHKD,20251211,124900,9.1154,9.1154,9.1154,9.1154
EURHKD,20251211,125000,9.1157,9.1157,9.1157,9.1157
EURHKD,20251211,125100,9.1157,9.1159,9.1156,9.1156
EURHKD,20251211,125200,9.1153,9.1164,9.1153,9.1164
EURHKD,20251211,125300,9.1165,9.1165,9.1165,9.1165
EURHKD,20251211,125400,9.1164,9.1164,9.1161,9.1161
EURHKD,20251211,125500,9.1160,9.1160,9.1156,9.1156
EURHKD,20251211,125600,9.1154,9.1154,9.1153,9.1153
EURHKD,20251211,125700,9.1152,9.1152,9.1147,9.1147
EURHKD,20251211,125800,9.1147,9.1147,9.1147,9.1147
EURHKD,20251211,125900,9.1149,9.1149,9.1147,9.1147
EURHKD,20251211,130000,9.1147,9.1147,9.1147,9.1147
EURHKD,20251211,130100,9.1145,9.1145,9.1144,9.1144
EURHKD,20251211,130200,9.1143,9.1143,9.1137,9.1137
EURHKD,20251211,130300,9.1136,9.1136,9.1122,9.1122
EURHKD,20251211,130400,9.1123,9.1123,9.1123,9.1123
EURHKD,20251211,130500,9.1125,9.1128,9.1125,9.1128
EURHKD,20251211,130600,9.1129,9.1133,9.1129,9.1133
EURHKD,20251211,130700,9.1135,9.1142,9.1135,9.1142
EURHKD,20251211,130800,9.1146,9.1150,9.1146,9.1147
EURHKD,20251211,130900,9.1148,9.1148,9.1148,9.1148
EURHKD,20251211,131000,9.1149,9.1162,9.1149,9.1162
EURHKD,20251211,131100,9.1161,9.1161,9.1160,9.1160
EURHKD,20251211,131200,9.1164,9.1170,9.1164,9.1165
EURHKD,20251211,131300,9.1166,9.1167,9.1163,9.1163
EURHKD,20251211,131400,9.1162,9.1162,9.1159,9.1161
EURHKD,20251211,131500,9.1163,9.1165,9.1163,9.1165
EURHKD,20251211,131600,9.1165,9.1176,9.1165,9.1176
EURHKD,20251211,131700,9.1177,9.1179,9.1177,9.1179
EURHKD,20251211,131800,9.1180,9.1180,9.1174,9.1174
EURHKD,20251211,131900,9.1173,9.1173,9.1173,9.1173
EURHKD,20251211,132000,9.1173,9.1173,9.1164,9.1167
EURHKD,20251211,132100,9.1168,9.1171,9.1168,9.1171
EURHKD,20251211,132200,9.1172,9.1177,9.1172,9.1177
EURHKD,20251211,132300,9.1178,9.1182,9.1178,9.1182
EURHKD,20251211,132400,9.1182,9.1182,9.1182,9.1182
EURHKD,20251211,132500,9.1181,9.1181,9.1180,9.1180
EURHKD,20251211,132600,9.1179,9.1191,9.1179,9.1191
EURHKD,20251211,132700,9.1189,9.1189,9.1175,9.1175
EURHKD,20251211,132800,9.1173,9.1173,9.1172,9.1173
EURHKD,20251211,132900,9.1174,9.1174,9.1174,9.1174
EURHKD,20251211,133000,9.1175,9.1182,9.1175,9.1182
EURHKD,20251211,133100,9.1181,9.1181,9.1178,9.1178
EURHKD,20251211,133200,9.1175,9.1176,9.1174,9.1176
EURHKD,20251211,133300,9.1175,9.1176,9.1174,9.1176
EURHKD,20251211,133400,9.1176,9.1176,9.1175,9.1175
EURHKD,20251211,133500,9.1173,9.1173,9.1169,9.1169
EURHKD,20251211,133600,9.1168,9.1168,9.1163,9.1163
EURHKD,20251211,133700,9.1163,9.1163,9.1162,9.1162
EURHKD,20251211,133800,9.1161,9.1161,9.1159,9.1159
EURHKD,20251211,133900,9.1158,9.1158,9.1158,9.1158
EURHKD,20251211,134000,9.1157,9.1157,9.1157,9.1157
EURHKD,20251211,134100,9.1158,9.1161,9.1157,9.1161
EURHKD,20251211,134200,9.1163,9.1163,9.1161,9.1163
EURHKD,20251211,134300,9.1161,9.1161,9.1161,9.1161
EURHKD,20251211,134400,9.1163,9.1169,9.1163,9.1169
EURHKD,20251211,134500,9.1170,9.1173,9.1170,9.1173
EURHKD,20251211,134600,9.1174,9.1176,9.1174,9.1174
EURHKD,20251211,134700,9.1174,9.1175,9.1174,9.1175
EURHKD,20251211,134800,9.1177,9.1180,9.1177,9.1179
EURHKD,20251211,134900,9.1178,9.1180,9.1178,9.1178
EURHKD,20251211,135000,9.1177,9.1177,9.1165,9.1166
EURHKD,20251211,135100,9.1167,9.1169,9.1167,9.1169
EURHKD,20251211,135200,9.1169,9.1169,9.1169,9.1169
EURHKD,20251211,135300,9.1172,9.1172,9.1166,9.1167
EURHKD,20251211,135400,9.1168,9.1169,9.1168,9.1168
EURHKD,20251211,135500,9.1167,9.1167,9.1153,9.1155
EURHKD,20251211,135600,9.1154,9.1154,9.1143,9.1143
EURHKD,20251211,135700,9.1142,9.1142,9.1135,9.1135
EURHKD,20251211,135800,9.1133,9.1133,9.1128,9.1129
EURHKD,20251211,135900,9.1130,9.1170,9.1130,9.1170
EURHKD,20251211,140000,9.1174,9.1180,9.1172,9.1172
EURHKD,20251211,140100,9.1171,9.1182,9.1171,9.1182
EURHKD,20251211,140200,9.1185,9.1185,9.1170,9.1170
EURHKD,20251211,140300,9.1168,9.1168,9.1162,9.1167
EURHKD,20251211,140400,9.1168,9.1173,9.1168,9.1173
EURHKD,20251211,140500,9.1177,9.1177,9.1166,9.1166
EURHKD,20251211,140600,9.1165,9.1176,9.1165,9.1175
EURHKD,20251211,140700,9.1172,9.1172,9.1156,9.1156
EURHKD,20251211,140800,9.1154,9.1156,9.1153,9.1154
EURHKD,20251211,140900,9.1156,9.1160,9.1156,9.1156
EURHKD,20251211,141000,9.1157,9.1157,9.1145,9.1145
EURHKD,20251211,141100,9.1144,9.1150,9.1144,9.1150
EURHKD,20251211,141200,9.1148,9.1150,9.1147,9.1150
EURHKD,20251211,141300,9.1151,9.1151,9.1151,9.1151
EURHKD,20251211,141400,9.1151,9.1156,9.1151,9.1155
EURHKD,20251211,141500,9.1154,9.1154,9.1152,9.1153
EURHKD,20251211,141600,9.1154,9.1156,9.1154,9.1155
EURHKD,20251211,141700,9.1152,9.1152,9.1151,9.1151
EURHKD,20251211,141800,9.1152,9.1160,9.1152,9.1160
EURHKD,20251211,141900,9.1161,9.1163,9.1161,9.1162
EURHKD,20251211,142000,9.1163,9.1168,9.1163,9.1168
EURHKD,20251211,142100,9.1169,9.1174,9.1169,9.1171
EURHKD,20251211,142200,9.1170,9.1170,9.1167,9.1167
EURHKD,20251211,142300,9.1166,9.1168,9.1166,9.1167
EURHKD,20251211,142400,9.1168,9.1174,9.1168,9.1174
EURHKD,20251211,142500,9.1175,9.1178,9.1175,9.1178
EURHKD,20251211,142600,9.1180,9.1189,9.1180,9.1189
EURHKD,20251211,142700,9.1189,9.1189,9.1187,9.1187
EURHKD,20251211,142800,9.1193,9.1200,9.1193,9.1196
EURHKD,20251211,142900,9.1195,9.1196,9.1193,9.1196
EURHKD,20251211,143000,9.1199,9.1207,9.1199,9.1202
EURHKD,20251211,143100,9.1200,9.1238,9.1200,9.1226
EURHKD,20251211,143200,9.1227,9.1229,9.1205,9.1205
EURHKD,20251211,143300,9.1203,9.1218,9.1203,9.1212
EURHKD,20251211,143400,9.1213,9.1213,9.1186,9.1187
EURHKD,20251211,143500,9.1183,9.1184,9.1173,9.1173
EURHKD,20251211,143600,9.1168,9.1183,9.1166,9.1183
EURHKD,20251211,143700,9.1184,9.1188,9.1183,9.1188
EURHKD,20251211,143800,9.1189,9.1216,9.1189,9.1216
EURHKD,20251211,143900,9.1217,9.1238,9.1217,9.1238
EURHKD,20251211,144000,9.1239,9.1243,9.1239,9.1242
EURHKD,20251211,144100,9.1241,9.1243,9.1236,9.1243
EURHKD,20251211,144200,9.1244,9.1248,9.1244,9.1248
EURHKD,20251211,144300,9.1247,9.1256,9.1246,9.1256
EURHKD,20251211,144400,9.1261,9.1264,9.1261,9.1264
EURHKD,20251211,144500,9.1266,9.1268,9.1256,9.1257
EURHKD,20251211,144600,9.1258,9.1270,9.1258,9.1270
EURHKD,20251211,144700,9.1273,9.1279,9.1269,9.1269
EURHKD,20251211,144800,9.1271,9.1287,9.1271,9.1287
EURHKD,20251211,144900,9.1290,9.1298,9.1290,9.1295
EURHKD,20251211,145000,9.1294,9.1301,9.1293,9.1301
EURHKD,20251211,145100,9.1305,9.1314,9.1305,9.1313
EURHKD,20251211,145200,9.1317,9.1319,9.1311,9.1311
EURHKD,20251211,145300,9.1310,9.1312,9.1309,9.1311
EURHKD,20251211,145400,9.1310,9.1312,9.1308,9.1312
EURHKD,20251211,145500,9.1311,9.1314,9.1311,9.1313
EURHKD,20251211,145600,9.1312,9.1312,9.1291,9.1291
EURHKD,20251211,145700,9.1289,9.1290,9.1287,9.1289
EURHKD,20251211,145800,9.1288,9.1288,9.1279,9.1283
EURHKD,20251211,145900,9.1285,9.1288,9.1282,9.1282
EURHKD,20251211,150000,9.1278,9.1278,9.1275,9.1276
EURHKD,20251211,150100,9.1277,9.1288,9.1277,9.1280
EURHKD,20251211,150200,9.1278,9.1284,9.1278,9.1284
EURHKD,20251211,150300,9.1288,9.1290,9.1285,9.1290
EURHKD,20251211,150400,9.1291,9.1315,9.1291,9.1315
EURHKD,20251211,150500,9.1316,9.1325,9.1316,9.1321
EURHKD,20251211,150600,9.1320,9.1325,9.1311,9.1325
EURHKD,20251211,150700,9.1328,9.1342,9.1328,9.1342
EURHKD,20251211,150800,9.1345,9.1352,9.1345,9.1352
EURHKD,20251211,150900,9.1350,9.1353,9.1347,9.1353
EURHKD,20251211,151000,9.1355,9.1355,9.1346,9.1349
EURHKD,20251211,151100,9.1350,9.1354,9.1350,9.1353
EURHKD,20251211,151200,9.1352,9.1352,9.1349,9.1350
EURHKD,20251211,151300,9.1351,9.1353,9.1349,9.1353
EURHKD,20251211,151400,9.1352,9.1352,9.1352,9.1352
EURHKD,20251211,151500,9.1352,9.1352,9.1344,9.1347
EURHKD,20251211,151600,9.1348,9.1362,9.1348,9.1362
EURHKD,20251211,151700,9.1361,9.1361,9.1359,9.1359
EURHKD,20251211,151800,9.1360,9.1363,9.1360,9.1361
EURHKD,20251211,151900,9.1360,9.1362,9.1356,9.1361
EURHKD,20251211,152000,9.1364,9.1367,9.1364,9.1367
EURHKD,20251211,152100,9.1368,9.1381,9.1368,9.1381
EURHKD,20251211,152200,9.1378,9.1378,9.1370,9.1376
EURHKD,20251211,152300,9.1377,9.1379,9.1377,9.1378
EURHKD,20251211,152400,9.1377,9.1383,9.1376,9.1383
EURHKD,20251211,152500,9.1385,9.1401,9.1385,9.1401
EURHKD,20251211,152600,9.1402,9.1402,9.1388,9.1388
EURHKD,20251211,152700,9.1389,9.1399,9.1389,9.1399
EURHKD,20251211,152800,9.1400,9.1406,9.1400,9.1405
EURHKD,20251211,152900,9.1403,9.1403,9.1394,9.1395
EURHKD,20251211,153000,9.1394,9.1394,9.1387,9.1394
EURHKD,20251211,153100,9.1396,9.1396,9.1386,9.1386
EURHKD,20251211,153200,9.1387,9.1389,9.1382,9.1384
EURHKD,20251211,153300,9.1385,9.1386,9.1381,9.1381
EURHKD,20251211,153400,9.1380,9.1380,9.1373,9.1373
EURHKD,20251211,153500,9.1371,9.1371,9.1368,9.1371
EURHKD,20251211,153600,9.1370,9.1382,9.1369,9.1382
EURHKD,20251211,153700,9.1383,9.1390,9.1381,9.1390
EURHKD,20251211,153800,9.1391,9.1406,9.1391,9.1406
EURHKD,20251211,153900,9.1408,9.1413,9.1408,9.1412
EURHKD,20251211,154000,9.1411,9.1411,9.1398,9.1398
EURHKD,20251211,154100,9.1396,9.1402,9.1395,9.1401
EURHKD,20251211,154200,9.1402,9.1409,9.1402,9.1404
EURHKD,20251211,154300,9.1402,9.1402,9.1399,9.1399
EURHKD,20251211,154400,9.1396,9.1396,9.1378,9.1379
EURHKD,20251211,154500,9.1378,9.1378,9.1375,9.1375
EURHKD,20251211,154600,9.1376,9.1379,9.1376,9.1376
EURHKD,20251211,154700,9.1374,9.1378,9.1374,9.1375
EURHKD,20251211,154800,9.1375,9.1375,9.1375,9.1375
EURHKD,20251211,154900,9.1370,9.1370,9.1360,9.1360
EURHKD,20251211,155000,9.1358,9.1361,9.1356,9.1361
EURHKD,20251211,155100,9.1366,9.1369,9.1354,9.1354
EURHKD,20251211,155200,9.1355,9.1356,9.1354,9.1354
EURHKD,20251211,155300,9.1353,9.1355,9.1351,9.1353
EURHKD,20251211,155400,9.1355,9.1357,9.1352,9.1352
EURHKD,20251211,155500,9.1350,9.1350,9.1337,9.1338
EURHKD,20251211,155600,9.1335,9.1335,9.1331,9.1331
EURHKD,20251211,155700,9.1330,9.1330,9.1319,9.1319
EURHKD,20251211,155800,9.1318,9.1324,9.1316,9.1324
EURHKD,20251211,155900,9.1325,9.1354,9.1325,9.1354
EURHKD,20251211,160000,9.1358,9.1358,9.1341,9.1341
EURHKD,20251211,160100,9.1339,9.1339,9.1307,9.1313
EURHKD,20251211,160200,9.1312,9.1312,9.1298,9.1299
EURHKD,20251211,160300,9.1298,9.1301,9.1298,9.1299
EURHKD,20251211,160400,9.1298,9.1306,9.1291,9.1306
EURHKD,20251211,160500,9.1310,9.1322,9.1310,9.1320
EURHKD,20251211,160600,9.1321,9.1343,9.1321,9.1343
EURHKD,20251211,160700,9.1344,9.1346,9.1339,9.1341
EURHKD,20251211,160800,9.1343,9.1361,9.1343,9.1361
EURHKD,20251211,160900,9.1363,9.1373,9.1363,9.1373
EURHKD,20251211,161000,9.1372,9.1392,9.1372,9.1392
EURHKD,20251211,161100,9.1390,9.1390,9.1384,9.1389
EURHKD,20251211,161200,9.1387,9.1387,9.1379,9.1384
EURHKD,20251211,161300,9.1385,9.1397,9.1385,9.1397
EURHKD,20251211,161400,9.1398,9.1406,9.1398,9.1406
EURHKD,20251211,161500,9.1408,9.1408,9.1404,9.1408
EURHKD,20251211,161600,9.1407,9.1409,9.1402,9.1402
EURHKD,20251211,161700,9.1398,9.1401,9.1394,9.1394
EURHKD,20251211,161800,9.1389,9.1392,9.1380,9.1392
EURHKD,20251211,161900,9.1393,9.1395,9.1380,9.1380
EURHKD,20251211,162000,9.1379,9.1385,9.1379,9.1385
EURHKD,20251211,162100,9.1386,9.1397,9.1386,9.1397
EURHKD,20251211,162200,9.1398,9.1405,9.1398,9.1405
EURHKD,20251211,162300,9.1406,9.1417,9.1406,9.1417
EURHKD,20251211,162400,9.1418,9.1419,9.1413,9.1417
EURHKD,20251211,162500,9.1418,9.1420,9.1418,9.1419
EURHKD,20251211,162600,9.1417,9.1417,9.1404,9.1409
EURHKD,20251211,162700,9.1407,9.1410,9.1404,9.1410
EURHKD,20251211,162800,9.1413,9.1414,9.1396,9.1396
EURHKD,20251211,162900,9.1397,9.1400,9.1397,9.1400
EURHKD,20251211,163000,9.1401,9.1412,9.1401,9.1412
EURHKD,20251211,163100,9.1417,9.1420,9.1417,9.1420
EURHKD,20251211,163200,9.1421,9.1424,9.1421,9.1424
EURHKD,20251211,163300,9.1423,9.1423,9.1420,9.1423
EURHKD,20251211,163400,9.1424,9.1429,9.1424,9.1426
EURHKD,20251211,163500,9.1424,9.1429,9.1421,9.1429
EURHKD,20251211,163600,9.1430,9.1432,9.1430,9.1430
EURHKD,20251211,163700,9.1429,9.1429,9.1406,9.1409
EURHKD,20251211,163800,9.1412,9.1412,9.1409,9.1409
EURHKD,20251211,163900,9.1410,9.1419,9.1410,9.1419
EURHKD,20251211,164000,9.1422,9.1423,9.1422,9.1423
EURHKD,20251211,164100,9.1424,9.1429,9.1424,9.1428
EURHKD,20251211,164200,9.1427,9.1432,9.1426,9.1432
EURHKD,20251211,164300,9.1433,9.1442,9.1433,9.1440
EURHKD,20251211,164400,9.1439,9.1439,9.1434,9.1434
EURHKD,20251211,164500,9.1433,9.1438,9.1433,9.1438
EURHKD,20251211,164600,9.1439,9.1439,9.1437,9.1437
EURHKD,20251211,164700,9.1436,9.1446,9.1436,9.1446
EURHKD,20251211,164800,9.1447,9.1447,9.1440,9.1440
EURHKD,20251211,164900,9.1441,9.1443,9.1441,9.1442
EURHKD,20251211,165000,9.1443,9.1452,9.1443,9.1452
EURHKD,20251211,165100,9.1454,9.1464,9.1454,9.1464
EURHKD,20251211,165200,9.1465,9.1473,9.1465,9.1470
EURHKD,20251211,165300,9.1469,9.1475,9.1468,9.1475
EURHKD,20251211,165400,9.1473,9.1473,9.1469,9.1469
EURHKD,20251211,165500,9.1468,9.1468,9.1459,9.1459
EURHKD,20251211,165600,9.1457,9.1465,9.1454,9.1464
EURHKD,20251211,165700,9.1463,9.1463,9.1462,9.1462
EURHKD,20251211,165800,9.1461,9.1466,9.1460,9.1466
EURHKD,20251211,165900,9.1468,9.1478,9.1468,9.1478
EURHKD,20251211,170000,9.1477,9.1479,9.1477,9.1479
EURHKD,20251211,170100,9.1478,9.1488,9.1476,9.1476
EURHKD,20251211,170200,9.1477,9.1483,9.1477,9.1483
EURHKD,20251211,170300,9.1486,9.1496,9.1486,9.1491
EURHKD,20251211,170400,9.1490,9.1490,9.1488,9.1490
EURHKD,20251211,170500,9.1489,9.1489,9.1489,9.1489
EURHKD,20251211,170600,9.1490,9.1492,9.1490,9.1490
EURHKD,20251211,170700,9.1489,9.1489,9.1471,9.1471
EURHKD,20251211,170800,9.1466,9.1474,9.1463,9.1474
EURHKD,20251211,170900,9.1475,9.1476,9.1467,9.1467
EURHKD,20251211,171000,9.1465,9.1465,9.1458,9.1458
EURHKD,20251211,171100,9.1456,9.1476,9.1448,9.1476
EURHKD,20251211,171200,9.1477,9.1477,9.1476,9.1477
EURHKD,20251211,171300,9.1479,9.1485,9.1479,9.1485
EURHKD,20251211,171400,9.1486,9.1494,9.1486,9.1494
EURHKD,20251211,171500,9.1495,9.1497,9.1493,9.1493
EURHKD,20251211,171600,9.1492,9.1496,9.1492,9.1496
EURHKD,20251211,171700,9.1497,9.1497,9.1487,9.1487
EURHKD,20251211,171800,9.1485,9.1485,9.1471,9.1471
EURHKD,20251211,171900,9.1470,9.1471,9.1466,9.1466
EURHKD,20251211,172000,9.1464,9.1464,9.1447,9.1447
EURHKD,20251211,172100,9.1448,9.1451,9.1448,9.1450
EURHKD,20251211,172200,9.1447,9.1453,9.1443,9.1453
EURHKD,20251211,172300,9.1454,9.1457,9.1454,9.1457
EURHKD,20251211,172400,9.1454,9.1454,9.1450,9.1451
EURHKD,20251211,172500,9.1450,9.1455,9.1450,9.1455
EURHKD,20251211,172600,9.1454,9.1454,9.1437,9.1437
EURHKD,20251211,172700,9.1436,9.1437,9.1434,9.1437
EURHKD,20251211,172800,9.1436,9.1436,9.1426,9.1426
EURHKD,20251211,172900,9.1423,9.1423,9.1418,9.1422
EURHKD,20251211,173000,9.1421,9.1421,9.1410,9.1410
EURHKD,20251211,173100,9.1408,9.1409,9.1405,9.1405
EURHKD,20251211,173200,9.1406,9.1412,9.1406,9.1409
EURHKD,20251211,173300,9.1408,9.1408,9.1405,9.1405
EURHKD,20251211,173400,9.1403,9.1403,9.1402,9.1402
EURHKD,20251211,173500,9.1401,9.1402,9.1400,9.1402
EURHKD,20251211,173600,9.1403,9.1404,9.1403,9.1404
EURHKD,20251211,173700,9.1405,9.1430,9.1405,9.1430
EURHKD,20251211,173800,9.1431,9.1439,9.1431,9.1436
EURHKD,20251211,173900,9.1435,9.1435,9.1430,9.1430
EURHKD,20251211,174000,9.1429,9.1429,9.1422,9.1422
EURHKD,20251211,174100,9.1418,9.1418,9.1414,9.1414
EURHKD,20251211,174200,9.1414,9.1415,9.1414,9.1414
EURHKD,20251211,174300,9.1414,9.1418,9.1414,9.1417
EURHKD,20251211,174400,9.1416,9.1417,9.1416,9.1417
EURHKD,20251211,174500,9.1418,9.1424,9.1418,9.1422
EURHKD,20251211,174600,9.1423,9.1434,9.1423,9.1434
EURHKD,20251211,174700,9.1436,9.1441,9.1436,9.1441
EURHKD,20251211,174800,9.1442,9.1453,9.1442,9.1453
EURHKD,20251211,174900,9.1456,9.1466,9.1456,9.1466
EURHKD,20251211,175000,9.1469,9.1471,9.1463,9.1463
EURHKD,20251211,175100,9.1461,9.1465,9.1460,9.1465
EURHKD,20251211,175200,9.1466,9.1470,9.1466,9.1470
EURHKD,20251211,175300,9.1468,9.1468,9.1464,9.1468
EURHKD,20251211,175400,9.1469,9.1475,9.1469,9.1474
EURHKD,20251211,175500,9.1473,9.1473,9.1470,9.1472
EURHKD,20251211,175600,9.1473,9.1481,9.1473,9.1481
EURHKD,20251211,175700,9.1480,9.1480,9.1467,9.1467
EURHKD,20251211,175800,9.1466,9.1469,9.1461,9.1469
EURHKD,20251211,175900,9.1468,9.1468,9.1465,9.1465
EURHKD,20251211,180000,9.1463,9.1468,9.1463,9.1468
EURHKD,20251211,180100,9.1469,9.1476,9.1469,9.1475
EURHKD,20251211,180200,9.1476,9.1481,9.1476,9.1481
EURHKD,20251211,180300,9.1482,9.1488,9.1482,9.1488
EURHKD,20251211,180400,9.1489,9.1495,9.1489,9.1495
EURHKD,20251211,180500,9.1494,9.1494,9.1486,9.1487
EURHKD,20251211,180600,9.1488,9.1493,9.1488,9.1493
EURHKD,20251211,180700,9.1492,9.1492,9.1492,9.1492
EURHKD,20251211,180800,9.1493,9.1497,9.1493,9.1496
EURHKD,20251211,180900,9.1494,9.1497,9.1492,9.1497
EURHKD,20251211,181000,9.1498,9.1507,9.1498,9.1507
EURHKD,20251211,181100,9.1509,9.1509,9.1507,9.1507
EURHKD,20251211,181200,9.1506,9.1510,9.1506,9.1510
EURHKD,20251211,181300,9.1511,9.1525,9.1511,9.1525
EURHKD,20251211,181400,9.1527,9.1527,9.1507,9.1507
EURHKD,20251211,181500,9.1506,9.1506,9.1504,9.1504
EURHKD,20251211,181600,9.1503,9.1503,9.1494,9.1496
EURHKD,20251211,181700,9.1495,9.1507,9.1494,9.1507
EURHKD,20251211,181800,9.1511,9.1522,9.1511,9.1520
EURHKD,20251211,181900,9.1521,9.1521,9.1521,9.1521
EURHKD,20251211,182000,9.1522,9.1522,9.1511,9.1511
EURHKD,20251211,182100,9.1510,9.1515,9.1510,9.1515
EURHKD,20251211,182200,9.1514,9.1514,9.1508,9.1508
EURHKD,20251211,182300,9.1507,9.1508,9.1502,9.1502
EURHKD,20251211,182400,9.1501,9.1501,9.1487,9.1487
EURHKD,20251211,182500,9.1488,9.1496,9.1488,9.1495
EURHKD,20251211,182600,9.1494,9.1495,9.1494,9.1495
EURHKD,20251211,182700,9.1496,9.1504,9.1496,9.1504
EURHKD,20251211,182800,9.1507,9.1509,9.1507,9.1507
EURHKD,20251211,182900,9.1506,9.1506,9.1502,9.1505
EURHKD,20251211,183000,9.1506,9.1506,9.1501,9.1501
EURHKD,20251211,183100,9.1493,9.1493,9.1480,9.1480
EURHKD,20251211,183200,9.1479,9.1479,9.1464,9.1464
EURHKD,20251211,183300,9.1460,9.1460,9.1448,9.1448
EURHKD,20251211,183400,9.1449,9.1449,9.1444,9.1444
EURHKD,20251211,183500,9.1442,9.1442,9.1434,9.1434
EURHKD,20251211,183600,9.1435,9.1444,9.1435,9.1444
EURHKD,20251211,183700,9.1443,9.1454,9.1443,9.1454
EURHKD,20251211,183800,9.1456,9.1467,9.1456,9.1467
EURHKD,20251211,183900,9.1468,9.1473,9.1468,9.1473
EURHKD,20251211,184000,9.1472,9.1478,9.1472,9.1477
EURHKD,20251211,184100,9.1476,9.1476,9.1475,9.1475
EURHKD,20251211,184200,9.1474,9.1474,9.1461,9.1461
EURHKD,20251211,184300,9.1460,9.1460,9.1459,9.1459
EURHKD,20251211,184400,9.1458,9.1468,9.1455,9.1468
EURHKD,20251211,184500,9.1471,9.1476,9.1471,9.1476
EURHKD,20251211,184600,9.1478,9.1479,9.1478,9.1479
EURHKD,20251211,184700,9.1482,9.1487,9.1482,9.1487
EURHKD,20251211,184800,9.1486,9.1486,9.1471,9.1478
EURHKD,20251211,184900,9.1477,9.1477,9.1476,9.1477
EURHKD,20251211,185000,9.1478,9.1483,9.1478,9.1483
EURHKD,20251211,185100,9.1485,9.1486,9.1473,9.1474
EURHKD,20251211,185200,9.1473,9.1473,9.1472,9.1472
EURHKD,20251211,185300,9.1472,9.1480,9.1472,9.1480
EURHKD,20251211,185400,9.1482,9.1484,9.1482,9.1482
EURHKD,20251211,185500,9.1481,9.1481,9.1480,9.1480
EURHKD,20251211,185600,9.1480,9.1480,9.1472,9.1475
EURHKD,20251211,185700,9.1474,9.1474,9.1469,9.1469
EURHKD,20251211,185800,9.1469,9.1469,9.1469,9.1469
EURHKD,20251211,185900,9.1469,9.1469,9.1462,9.1462
EURHKD,20251211,190000,9.1462,9.1466,9.1462,9.1466
EURHKD,20251211,190100,9.1470,9.1470,9.1470,9.1470
EURHKD,20251211,190200,9.1470,9.1471,9.1470,9.1470
EURHKD,20251211,190300,9.1471,9.1471,9.1466,9.1466
EURHKD,20251211,190400,9.1465,9.1465,9.1463,9.1463
EURHKD,20251211,190500,9.1459,9.1462,9.1459,9.1462
EURHKD,20251211,190600,9.1465,9.1471,9.1465,9.1471
EURHKD,20251211,190700,9.1473,9.1480,9.1473,9.1480
EURHKD,20251211,190800,9.1482,9.1485,9.1482,9.1485
EURHKD,20251211,190900,9.1486,9.1486,9.1484,9.1484
EURHKD,20251211,191000,9.1483,9.1492,9.1483,9.1492
EURHKD,20251211,191100,9.1493,9.1494,9.1490,9.1490
EURHKD,20251211,191200,9.1486,9.1486,9.1479,9.1479
EURHKD,20251211,191300,9.1480,9.1480,9.1475,9.1475
EURHKD,20251211,191400,9.1472,9.1472,9.1469,9.1471
EURHKD,20251211,191500,9.1471,9.1471,9.1471,9.1471
EURHKD,20251211,191600,9.1474,9.1476,9.1474,9.1476
EURHKD,20251211,191700,9.1479,9.1479,9.1479,9.1479
EURHKD,20251211,191800,9.1481,9.1481,9.1479,9.1480
EURHKD,20251211,191900,9.1483,9.1491,9.1483,9.1491
EURHKD,20251211,192000,9.1493,9.1501,9.1493,9.1496
EURHKD,20251211,192100,9.1497,9.1497,9.1489,9.1489
EURHKD,20251211,192200,9.1488,9.1488,9.1483,9.1485
EURHKD,20251211,192300,9.1486,9.1486,9.1473,9.1473
EURHKD,20251211,192400,9.1472,9.1472,9.1468,9.1468
EURHKD,20251211,192500,9.1468,9.1468,9.1466,9.1466
EURHKD,20251211,192600,9.1464,9.1464,9.1458,9.1459
EURHKD,20251211,192700,9.1458,9.1458,9.1455,9.1455
EURHKD,20251211,192800,9.1454,9.1454,9.1451,9.1454
EURHKD,20251211,192900,9.1457,9.1458,9.1457,9.1458
EURHKD,20251211,193000,9.1458,9.1459,9.1458,9.1459
EURHKD,20251211,193100,9.1463,9.1467,9.1463,9.1467
EURHKD,20251211,193200,9.1466,9.1467,9.1465,9.1465
EURHKD,20251211,193300,9.1464,9.1464,9.1458,9.1458
EURHKD,20251211,193400,9.1454,9.1459,9.1443,9.1446
EURHKD,20251211,193500,9.1447,9.1459,9.1447,9.1459
EURHKD,20251211,193600,9.1460,9.1461,9.1459,9.1461
EURHKD,20251211,193700,9.1460,9.1461,9.1460,9.1461
EURHKD,20251211,193800,9.1460,9.1460,9.1455,9.1455
EURHKD,20251211,193900,9.1456,9.1457,9.1456,9.1457
EURHKD,20251211,194000,9.1456,9.1456,9.1454,9.1454
EURHKD,20251211,194100,9.1452,9.1452,9.1449,9.1449
EURHKD,20251211,194200,9.1447,9.1447,9.1445,9.1447
EURHKD,20251211,194300,9.1448,9.1455,9.1448,9.1455
EURHKD,20251211,194400,9.1456,9.1457,9.1455,9.1457
EURHKD,20251211,194500,9.1456,9.1465,9.1455,9.1465
EURHKD,20251211,194600,9.1466,9.1469,9.1466,9.1468
EURHKD,20251211,194700,9.1469,9.1469,9.1465,9.1465
EURHKD,20251211,194800,9.1464,9.1464,9.1464,9.1464
EURHKD,20251211,194900,9.1464,9.1464,9.1459,9.1459
EURHKD,20251211,195000,9.1458,9.1458,9.1455,9.1458
EURHKD,20251211,195100,9.1462,9.1463,9.1462,9.1463
EURHKD,20251211,195200,9.1462,9.1463,9.1462,9.1463
EURHKD,20251211,195300,9.1465,9.1467,9.1465,9.1467
EURHKD,20251211,195400,9.1467,9.1467,9.1464,9.1464
EURHKD,20251211,195500,9.1463,9.1463,9.1463,9.1463
EURHKD,20251211,195600,9.1462,9.1464,9.1461,9.1464
EURHKD,20251211,195700,9.1467,9.1468,9.1466,9.1466
EURHKD,20251211,195800,9.1465,9.1467,9.1465,9.1466
EURHKD,20251211,195900,9.1465,9.1465,9.1455,9.1455
EURHKD,20251211,200000,9.1455,9.1457,9.1455,9.1457
EURHKD,20251211,200100,9.1455,9.1455,9.1451,9.1451
EURHKD,20251211,200200,9.1450,9.1450,9.1443,9.1443
EURHKD,20251211,200300,9.1442,9.1442,9.1436,9.1436
EURHKD,20251211,200400,9.1435,9.1435,9.1428,9.1428
EURHKD,20251211,200500,9.1427,9.1427,9.1425,9.1426
EURHKD,20251211,200600,9.1427,9.1428,9.1427,9.1428
EURHKD,20251211,200700,9.1429,9.1429,9.1426,9.1426
EURHKD,20251211,200800,9.1425,9.1425,9.1421,9.1425
EURHKD,20251211,200900,9.1426,9.1426,9.1418,9.1418
EURHKD,20251211,201000,9.1417,9.1418,9.1415,9.1415
EURHKD,20251211,201100,9.1414,9.1414,9.1410,9.1411
EURHKD,20251211,201200,9.1410,9.1410,9.1409,9.1410
EURHKD,20251211,201300,9.1411,9.1416,9.1410,9.1416
EURHKD,20251211,201400,9.1417,9.1424,9.1417,9.1423
EURHKD,20251211,201500,9.1424,9.1424,9.1424,9.1424
EURHKD,20251211,201600,9.1423,9.1424,9.1419,9.1419
EURHKD,20251211,201700,9.1418,9.1424,9.1416,9.1424
EURHKD,20251211,201800,9.1425,9.1427,9.1425,9.1427
EURHKD,20251211,201900,9.1428,9.1430,9.1428,9.1430
EURHKD,20251211,202000,9.1430,9.1430,9.1430,9.1430
EURHKD,20251211,202100,9.1431,9.1432,9.1431,9.1431
EURHKD,20251211,202200,9.1431,9.1431,9.1429,9.1429
EURHKD,20251211,202300,9.1429,9.1429,9.1429,9.1429
EURHKD,20251211,202400,9.1430,9.1431,9.1430,9.1431
EURHKD,20251211,202500,9.1432,9.1436,9.1432,9.1436
EURHKD,20251211,202600,9.1438,9.1444,9.1438,9.1444
EURHKD,20251211,202700,9.1443,9.1450,9.1443,9.1450
EURHKD,20251211,202800,9.1451,9.1454,9.1451,9.1453
EURHKD,20251211,202900,9.1452,9.1454,9.1452,9.1454
EURHKD,20251211,203000,9.1454,9.1454,9.1454,9.1454
EURHKD,20251211,203100,9.1454,9.1454,9.1454,9.1454
EURHKD,20251211,203200,9.1453,9.1453,9.1453,9.1453
EURHKD,20251211,203300,9.1453,9.1453,9.1453,9.1453
EURHKD,20251211,203400,9.1450,9.1450,9.1445,9.1445
EURHKD,20251211,203500,9.1444,9.1444,9.1441,9.1442
EURHKD,20251211,203600,9.1442,9.1442,9.1442,9.1442
EURHKD,20251211,203700,9.1444,9.1446,9.1444,9.1445
EURHKD,20251211,203800,9.1443,9.1443,9.1433,9.1433
EURHKD,20251211,203900,9.1432,9.1432,9.1430,9.1430
EURHKD,20251211,204000,9.1430,9.1430,9.1425,9.1425
EURHKD,20251211,204100,9.1424,9.1424,9.1420,9.1420
EURHKD,20251211,204200,9.1419,9.1419,9.1417,9.1418
EURHKD,20251211,204300,9.1417,9.1417,9.1415,9.1415
EURHKD,20251211,204400,9.1414,9.1414,9.1410,9.1410
EURHKD,20251211,204500,9.1409,9.1409,9.1408,9.1409
EURHKD,20251211,204600,9.1409,9.1409,9.1408,9.1408
EURHKD,20251211,204700,9.1410,9.1412,9.1410,9.1412
EURHKD,20251211,204800,9.1412,9.1412,9.1408,9.1408
EURHKD,20251211,204900,9.1406,9.1411,9.1402,9.1411
EURHKD,20251211,205000,9.1410,9.1410,9.1405,9.1406
EURHKD,20251211,205100,9.1407,9.1407,9.1404,9.1404
EURHKD,20251211,205200,9.1403,9.1403,9.1400,9.1400
EURHKD,20251211,205300,9.1397,9.1397,9.1392,9.1392
EURHKD,20251211,205400,9.1390,9.1390,9.1383,9.1383
EURHKD,20251211,205500,9.1382,9.1383,9.1382,9.1382
EURHKD,20251211,205600,9.1381,9.1384,9.1381,9.1383
EURHKD,20251211,205700,9.1385,9.1385,9.1384,9.1385
EURHKD,20251211,205800,9.1384,9.1384,9.1373,9.1373
EURHKD,20251211,205900,9.1372,9.1372,9.1366,9.1366
EURHKD,20251211,210000,9.1365,9.1365,9.1362,9.1364
EURHKD,20251211,210100,9.1363,9.1363,9.1352,9.1356
EURHKD,20251211,210200,9.1355,9.1355,9.1350,9.1352
EURHKD,20251211,210300,9.1351,9.1359,9.1351,9.1354
EURHKD,20251211,210400,9.1353,9.1353,9.1348,9.1348
EURHKD,20251211,210500,9.1347,9.1347,9.1339,9.1340
EURHKD,20251211,210600,9.1339,9.1339,9.1335,9.1336
EURHKD,20251211,210700,9.1335,9.1338,9.1334,9.1338
EURHKD,20251211,210800,9.1340,9.1347,9.1340,9.1347
EURHKD,20251211,210900,9.1348,9.1350,9.1347,9.1347
EURHKD,20251211,211000,9.1348,9.1353,9.1348,9.1348
EURHKD,20251211,211100,9.1349,9.1354,9.1349,9.1354
EURHKD,20251211,211200,9.1355,9.1356,9.1355,9.1356
EURHKD,20251211,211300,9.1357,9.1358,9.1356,9.1358
EURHKD,20251211,211400,9.1356,9.1356,9.1352,9.1352
EURHKD,20251211,211500,9.1351,9.1351,9.1345,9.1345
EURHKD,20251211,211600,9.1344,9.1348,9.1343,9.1348
EURHKD,20251211,211700,9.1349,9.1349,9.1347,9.1347
EURHKD,20251211,211800,9.1346,9.1346,9.1343,9.1346
EURHKD,20251211,211900,9.1347,9.1348,9.1347,9.1348
EURHKD,20251211,212000,9.1347,9.1354,9.1347,9.1354
EURHKD,20251211,212100,9.1356,9.1361,9.1356,9.1361
EURHKD,20251211,212200,9.1360,9.1360,9.1360,9.1360
EURHKD,20251211,212300,9.1359,9.1361,9.1358,9.1361
EURHKD,20251211,212400,9.1362,9.1368,9.1362,9.1367
EURHKD,20251211,212500,9.1368,9.1373,9.1368,9.1373
EURHKD,20251211,212600,9.1372,9.1374,9.1372,9.1374
EURHKD,20251211,212700,9.1375,9.1377,9.1375,9.1377
EURHKD,20251211,212800,9.1376,9.1380,9.1376,9.1380
EURHKD,20251211,212900,9.1380,9.1380,9.1380,9.1380
EURHKD,20251211,213000,9.1381,9.1381,9.1380,9.1381
EURHKD,20251211,213100,9.1382,9.1385,9.1373,9.1373
EURHKD,20251211,213200,9.1374,9.1377,9.1374,9.1377
EURHKD,20251211,213300,9.1378,9.1381,9.1378,9.1381
EURHKD,20251211,213400,9.1384,9.1390,9.1384,9.1390
EURHKD,20251211,213500,9.1391,9.1395,9.1391,9.1394
EURHKD,20251211,213600,9.1395,9.1395,9.1395,9.1395
EURHKD,20251211,213700,9.1394,9.1395,9.1394,9.1394
EURHKD,20251211,213800,9.1395,9.1395,9.1394,9.1394
EURHKD,20251211,213900,9.1392,9.1392,9.1386,9.1386
EURHKD,20251211,214000,9.1386,9.1386,9.1380,9.1380
EURHKD,20251211,214100,9.1380,9.1380,9.1380,9.1380
EURHKD,20251211,214200,9.1380,9.1387,9.1380,9.1387
EURHKD,20251211,214300,9.1387,9.1387,9.1387,9.1387
EURHKD,20251211,214400,9.1384,9.1384,9.1383,9.1383
EURHKD,20251211,214500,9.1382,9.1382,9.1380,9.1380
EURHKD,20251211,214600,9.1380,9.1383,9.1380,9.1383
EURHKD,20251211,214700,9.1385,9.1385,9.1384,9.1385
EURHKD,20251211,214800,9.1386,9.1388,9.1386,9.1388
EURHKD,20251211,214900,9.1389,9.1389,9.1389,9.1389
EURHKD,20251211,215000,9.1389,9.1389,9.1389,9.1389
EURHKD,20251211,215100,9.1389,9.1389,9.1385,9.1385
EURHKD,20251211,215200,9.1386,9.1388,9.1386,9.1387
EURHKD,20251211,215300,9.1387,9.1387,9.1387,9.1387
EURHKD,20251211,215400,9.1387,9.1387,9.1387,9.1387
EURHKD,20251211,215500,9.1387,9.1387,9.1378,9.1378
EURHKD,20251211,215600,9.1377,9.1377,9.1369,9.1369
EURHKD,20251211,215700,9.1369,9.1369,9.1369,9.1369
EURHKD,20251211,215800,9.1364,9.1364,9.1364,9.1364
EURHKD,20251211,215900,9.1364,9.1364,9.1364,9.1364
EURHKD,20251211,220000,9.1364,9.1364,9.1361,9.1361
EURHKD,20251211,220100,9.1360,9.1360,9.1357,9.1357
EURHKD,20251211,220200,9.1357,9.1357,9.1357,9.1357
EURHKD,20251211,220300,9.1360,9.1360,9.1359,9.1359
EURHKD,20251211,220400,9.1358,9.1358,9.1358,9.1358
EURHKD,20251211,220500,9.1358,9.1358,9.1356,9.1356
EURHKD,20251211,220600,9.1357,9.1366,9.1357,9.1366
EURHKD,20251211,220700,9.1368,9.1369,9.1368,9.1369
EURHKD,20251211,220800,9.1369,9.1369,9.1369,9.1369
EURHKD,20251211,220900,9.1372,9.1372,9.1371,9.1371
EURHKD,20251211,221000,9.1372,9.1372,9.1372,9.1372
EURHKD,20251211,221100,9.1372,9.1372,9.1372,9.1372
EURHKD,20251211,221200,9.1372,9.1372,9.1372,9.1372
EURHKD,20251211,221300,9.1372,9.1374,9.1372,9.1374
EURHKD,20251211,221400,9.1374,9.1376,9.1374,9.1376
EURHKD,20251211,221500,9.1376,9.1376,9.1376,9.1376
EURHKD,20251211,221600,9.1373,9.1373,9.1372,9.1372
EURHKD,20251211,221700,9.1371,9.1371,9.1371,9.1371
EURHKD,20251211,221800,9.1372,9.1372,9.1372,9.1372
EURHKD,20251211,221900,9.1372,9.1372,9.1372,9.1372
EURHKD,20251211,222000,9.1372,9.1372,9.1369,9.1369
EURHKD,20251211,222100,9.1369,9.1369,9.1364,9.1364
EURHKD,20251211,222200,9.1364,9.1364,9.1364,9.1364
EURHKD,20251211,222300,9.1360,9.1360,9.1360,9.1360
EURHKD,20251211,222400,9.1364,9.1365,9.1364,9.1365
EURHKD,20251211,222500,9.1365,9.1365,9.1365,9.1365
EURHKD,20251211,222600,9.1365,9.1365,9.1365,9.1365
EURHKD,20251211,222700,9.1367,9.1367,9.1367,9.1367
EURHKD,20251211,222800,9.1367,9.1367,9.1367,9.1367
EURHKD,20251211,222900,9.1366,9.1366,9.1366,9.1366
EURHKD,20251211,223000,9.1364,9.1364,9.1359,9.1362
EURHKD,20251211,223100,9.1364,9.1366,9.1364,9.1366
EURHKD,20251211,223200,9.1366,9.1366,9.1366,9.1366
EURHKD,20251211,223300,9.1363,9.1363,9.1363,9.1363
EURHKD,20251211,223400,9.1363,9.1363,9.1363,9.1363
EURHKD,20251211,223500,9.1363,9.1363,9.1360,9.1360
EURHKD,20251211,223600,9.1360,9.1360,9.1359,9.1359
EURHKD,20251211,223700,9.1359,9.1359,9.1359,9.1359
EURHKD,20251211,223800,9.1359,9.1359,9.1359,9.1359
EURHKD,20251211,223900,9.1359,9.1359,9.1359,9.1359
EURHKD,20251211,224000,9.1359,9.1359,9.1359,9.1359
EURHKD,20251211,224100,9.1360,9.1360,9.1360,9.1360
EURHKD,20251211,224200,9.1360,9.1360,9.1360,9.1360
EURHKD,20251211,224300,9.1360,9.1360,9.1360,9.1360
EURHKD,20251211,224400,9.1360,9.1361,9.1360,9.1361
EURHKD,20251211,224500,9.1362,9.1362,9.1362,9.1362
EURHKD,20251211,224600,9.1362,9.1362,9.1362,9.1362
EURHKD,20251211,224700,9.1362,9.1362,9.1362,9.1362
EURHKD,20251211,224800,9.1349,9.1349,9.1346,9.1346
EURHKD,20251211,224900,9.1339,9.1339,9.1339,9.1339
EURHKD,20251211,225000,9.1338,9.1338,9.1336,9.1337
EURHKD,20251211,225100,9.1338,9.1339,9.1338,9.1338
EURHKD,20251211,225200,9.1337,9.1337,9.1337,9.1337
EURHKD,20251211,225300,9.1337,9.1338,9.1337,9.1338
EURHKD,20251211,225400,9.1339,9.1339,9.1339,9.1339
EURHKD,20251211,225500,9.1339,9.1343,9.1339,9.1343
EURHKD,20251211,225600,9.1343,9.1345,9.1343,9.1345
EURHKD,20251211,225700,9.1345,9.1345,9.1344,9.1344
EURHKD,20251211,225800,9.1343,9.1346,9.1343,9.1346
EURHKD,20251211,225900,9.1347,9.1350,9.1346,9.1346
EURHKD,20251211,230000,9.1345,9.1345,9.1336,9.1336
EURHKD,20251211,230100,9.1335,9.1335,9.1335,9.1335
EURHKD,20251211,230200,9.1335,9.1335,9.1335,9.1335
EURHKD,20251211,230300,9.1335,9.1335,9.1335,9.1335
EURHKD,20251211,230400,9.1335,9.1335,9.1335,9.1335
EURHKD,20251211,230500,9.1335,9.1349,9.1335,9.1349
EURHKD,20251211,230600,9.1347,9.1347,9.1344,9.1344
EURHKD,20251211,230700,9.1344,9.1344,9.1344,9.1344
EURHKD,20251211,230800,9.1344,9.1344,9.1344,9.1344
EURHKD,20251211,230900,9.1344,9.1344,9.1344,9.1344
EURHKD,20251211,231000,9.1345,9.1345,9.1345,9.1345
EURHKD,20251211,231100,9.1345,9.1345,9.1344,9.1345
EURHKD,20251211,231200,9.1346,9.1347,9.1346,9.1346
EURHKD,20251211,231300,9.1345,9.1348,9.1345,9.1347
EURHKD,20251211,231400,9.1347,9.1347,9.1347,9.1347
EURHKD,20251211,231500,9.1349,9.1350,9.1348,9.1348
EURHKD,20251211,231600,9.1347,9.1347,9.1347,9.1347
EURHKD,20251211,231700,9.1347,9.1347,9.1346,9.1346
EURHKD,20251211,231800,9.1346,9.1346,9.1346,9.1346
EURHKD,20251211,231900,9.1346,9.1346,9.1346,9.1346
EURHKD,20251211,232000,9.1346,9.1346,9.1346,9.1346
EURHKD,20251211,232100,9.1346,9.1346,9.1345,9.1345
EURHKD,20251211,232200,9.1345,9.1345,9.1345,9.1345
EURHKD,20251211,232300,9.1345,9.1345,9.1345,9.1345
EURHKD,20251211,232400,9.1345,9.1345,9.1345,9.1345
EURHKD,20251211,232500,9.1345,9.1345,9.1345,9.1345
EURHKD,20251211,232600,9.1345,9.1345,9.1345,9.1345
EURHKD,20251211,232700,9.1349,9.1349,9.1349,9.1349
EURHKD,20251211,232800,9.1350,9.1350,9.1350,9.1350
EURHKD,20251211,232900,9.1350,9.1350,9.1349,9.1349
EURHKD,20251211,233000,9.1349,9.1349,9.1349,9.1349
EURHKD,20251211,233100,9.1349,9.1349,9.1349,9.1349
EURHKD,20251211,233200,9.1349,9.1349,9.1349,9.1349
EURHKD,20251211,233300,9.1349,9.1349,9.1349,9.1349
EURHKD,20251211,233400,9.1351,9.1351,9.1351,9.1351
EURHKD,20251211,233500,9.1351,9.1351,9.1350,9.1351
EURHKD,20251211,233600,9.1351,9.1351,9.1351,9.1351
EURHKD,20251211,233700,9.1353,9.1353,9.1352,9.1352
EURHKD,20251211,233800,9.1351,9.1351,9.1350,9.1350
EURHKD,20251211,233900,9.1350,9.1350,9.1350,9.1350
EURHKD,20251211,234000,9.1351,9.1353,9.1351,9.1353
EURHKD,20251211,234100,9.1353,9.1353,9.1349,9.1349
EURHKD,20251211,234200,9.1348,9.1348,9.1347,9.1347
EURHKD,20251211,234300,9.1347,9.1347,9.1347,9.1347
EURHKD,20251211,234400,9.1347,9.1347,9.1346,9.1346
EURHKD,20251211,234500,9.1346,9.1346,9.1346,9.1346
EURHKD,20251211,234600,9.1349,9.1349,9.1349,9.1349
EURHKD,20251211,234700,9.1350,9.1350,9.1350,9.1350
EURHKD,20251211,234800,9.1350,9.1350,9.1347,9.1347
EURHKD,20251211,234900,9.1347,9.1347,9.1347,9.1347
EURHKD,20251211,235000,9.1347,9.1347,9.1347,9.1347
EURHKD,20251211,235100,9.1347,9.1348,9.1347,9.1348
EURHKD,20251211,235200,9.1348,9.1348,9.1348,9.1348
EURHKD,20251211,235300,9.1348,9.1348,9.1348,9.1348
EURHKD,20251211,235400,9.1348,9.1348,9.1348,9.1348
EURHKD,20251211,235500,9.1348,9.1348,9.1348,9.1348
EURHKD,20251211,235600,9.1350,9.1350,9.1350,9.1350
EURHKD,20251211,235700,9.1349,9.1349,9.1347,9.1347
EURHKD,20251211,235800,9.1347,9.1347,9.1345,9.1345
EURHKD,20251211,235900,9.1346,9.1347,9.1346,9.1347
EURHKD,20251212,000000,9.1346,9.1346,9.1346,9.1346
EURMXN,20251211,000100,21.241,21.242,21.234,21.234
EURMXN,20251211,000200,21.233,21.233,21.232,21.232
EURMXN,20251211,000300,21.233,21.233,21.233,21.233
EURMXN,20251211,000400,21.233,21.234,21.233,21.234
EURMXN,20251211,000500,21.235,21.235,21.235,21.235
EURMXN,20251211,000600,21.235,21.236,21.235,21.236
EURMXN,20251211,000700,21.236,21.236,21.236,21.236
EURMXN,20251211,000800,21.236,21.236,21.236,21.236
EURMXN,20251211,000900,21.236,21.236,21.236,21.236
EURMXN,20251211,001000,21.238,21.238,21.237,21.237
EURMXN,20251211,001100,21.237,21.237,21.237,21.237
EURMXN,20251211,001200,21.237,21.237,21.237,21.237
EURMXN,20251211,001300,21.237,21.237,21.237,21.237
EURMXN,20251211,001400,21.237,21.237,21.237,21.237
EURMXN,20251211,001500,21.238,21.239,21.238,21.239
EURMXN,20251211,001600,21.240,21.242,21.240,21.242
EURMXN,20251211,001700,21.242,21.242,21.242,21.242
EURMXN,20251211,001800,21.242,21.242,21.242,21.242
EURMXN,20251211,001900,21.243,21.243,21.243,21.243
EURMXN,20251211,002000,21.243,21.243,21.243,21.243
EURMXN,20251211,002100,21.243,21.243,21.243,21.243
EURMXN,20251211,002200,21.243,21.243,21.243,21.243
EURMXN,20251211,002300,21.243,21.243,21.243,21.243
EURMXN,20251211,002400,21.243,21.243,21.243,21.243
EURMXN,20251211,002500,21.243,21.244,21.243,21.244
EURMXN,20251211,002600,21.245,21.246,21.245,21.246
EURMXN,20251211,002700,21.245,21.245,21.244,21.244
EURMXN,20251211,002800,21.245,21.245,21.243,21.243
EURMXN,20251211,002900,21.243,21.243,21.243,21.243
EURMXN,20251211,003000,21.243,21.243,21.243,21.243
EURMXN,20251211,003100,21.243,21.243,21.242,21.242
EURMXN,20251211,003200,21.242,21.242,21.242,21.242
EURMXN,20251211,003300,21.242,21.242,21.242,21.242
EURMXN,20251211,003400,21.242,21.242,21.242,21.242
EURMXN,20251211,003500,21.243,21.243,21.243,21.243
EURMXN,20251211,003600,21.242,21.242,21.242,21.242
EURMXN,20251211,003700,21.243,21.243,21.243,21.243
EURMXN,20251211,003800,21.243,21.243,21.243,21.243
EURMXN,20251211,003900,21.243,21.243,21.243,21.243
EURMXN,20251211,004000,21.243,21.243,21.243,21.243
EURMXN,20251211,004100,21.243,21.243,21.243,21.243
EURMXN,20251211,004200,21.243,21.243,21.243,21.243
EURMXN,20251211,004300,21.243,21.245,21.243,21.245
EURMXN,20251211,004400,21.245,21.245,21.245,21.245
EURMXN,20251211,004500,21.245,21.245,21.245,21.245
EURMXN,20251211,004600,21.246,21.246,21.245,21.245
EURMXN,20251211,004700,21.245,21.245,21.245,21.245
EURMXN,20251211,004800,21.245,21.245,21.244,21.244
EURMXN,20251211,004900,21.244,21.244,21.244,21.244
EURMXN,20251211,005000,21.244,21.244,21.244,21.244
EURMXN,20251211,005100,21.246,21.246,21.246,21.246
EURMXN,20251211,005200,21.246,21.247,21.246,21.247
EURMXN,20251211,005300,21.247,21.247,21.247,21.247
EURMXN,20251211,005400,21.244,21.244,21.243,21.243
EURMXN,20251211,005500,21.243,21.243,21.243,21.243
EURMXN,20251211,005600,21.242,21.242,21.242,21.242
EURMXN,20251211,005700,21.242,21.242,21.241,21.241
EURMXN,20251211,005800,21.240,21.240,21.240,21.240
EURMXN,20251211,005900,21.241,21.241,21.241,21.241
EURMXN,20251211,010000,21.241,21.242,21.241,21.242
EURMXN,20251211,010100,21.243,21.243,21.242,21.242
EURMXN,20251211,010200,21.241,21.243,21.240,21.243
EURMXN,20251211,010300,21.244,21.246,21.244,21.246
EURMXN,20251211,010400,21.246,21.247,21.246,21.247
EURMXN,20251211,010500,21.248,21.248,21.247,21.248
EURMXN,20251211,010600,21.249,21.249,21.249,21.249
EURMXN,20251211,010700,21.250,21.250,21.250,21.250
EURMXN,20251211,010800,21.250,21.250,21.250,21.250
EURMXN,20251211,010900,21.250,21.250,21.247,21.247
EURMXN,20251211,011000,21.246,21.246,21.245,21.245
EURMXN,20251211,011100,21.246,21.247,21.246,21.247
EURMXN,20251211,011200,21.246,21.246,21.245,21.245
EURMXN,20251211,011300,21.245,21.245,21.245,21.245
EURMXN,20251211,011400,21.246,21.246,21.246,21.246
EURMXN,20251211,011500,21.246,21.246,21.245,21.245
EURMXN,20251211,011600,21.244,21.244,21.243,21.243
EURMXN,20251211,011700,21.243,21.243,21.243,21.243
EURMXN,20251211,011800,21.243,21.243,21.243,21.243
EURMXN,20251211,011900,21.243,21.243,21.243,21.243
EURMXN,20251211,012000,21.243,21.243,21.243,21.243
EURMXN,20251211,012100,21.243,21.243,21.243,21.243
EURMXN,20251211,012200,21.243,21.244,21.243,21.244
EURMXN,20251211,012300,21.244,21.244,21.244,21.244
EURMXN,20251211,012400,21.244,21.244,21.242,21.242
EURMXN,20251211,012500,21.242,21.243,21.242,21.243
EURMXN,20251211,012600,21.242,21.242,21.240,21.240
EURMXN,20251211,012700,21.240,21.241,21.240,21.241
EURMXN,20251211,012800,21.240,21.240,21.240,21.240
EURMXN,20251211,012900,21.240,21.240,21.239,21.239
EURMXN,20251211,013000,21.239,21.241,21.239,21.241
EURMXN,20251211,013100,21.240,21.243,21.240,21.243
EURMXN,20251211,013200,21.244,21.244,21.244,21.244
EURMXN,20251211,013300,21.244,21.244,21.244,21.244
EURMXN,20251211,013400,21.245,21.245,21.244,21.245
EURMXN,20251211,013500,21.246,21.246,21.245,21.245
EURMXN,20251211,013600,21.245,21.245,21.244,21.244
EURMXN,20251211,013700,21.244,21.244,21.244,21.244
EURMXN,20251211,013800,21.244,21.246,21.244,21.246
EURMXN,20251211,013900,21.245,21.245,21.244,21.244
EURMXN,20251211,014000,21.244,21.244,21.243,21.243
EURMXN,20251211,014100,21.244,21.244,21.244,21.244
EURMXN,20251211,014200,21.244,21.244,21.244,21.244
EURMXN,20251211,014300,21.244,21.245,21.244,21.245
EURMXN,20251211,014400,21.245,21.245,21.245,21.245
EURMXN,20251211,014500,21.245,21.245,21.245,21.245
EURMXN,20251211,014600,21.244,21.244,21.244,21.244
EURMXN,20251211,014700,21.244,21.245,21.244,21.245
EURMXN,20251211,014800,21.244,21.244,21.244,21.244
EURMXN,20251211,014900,21.243,21.246,21.243,21.246
EURMXN,20251211,015000,21.247,21.247,21.247,21.247
EURMXN,20251211,015100,21.248,21.248,21.247,21.247
EURMXN,20251211,015200,21.247,21.247,21.247,21.247
EURMXN,20251211,015300,21.246,21.247,21.246,21.247
EURMXN,20251211,015400,21.247,21.247,21.247,21.247
EURMXN,20251211,015500,21.247,21.249,21.247,21.249
EURMXN,20251211,015600,21.247,21.249,21.247,21.249
EURMXN,20251211,015700,21.250,21.250,21.249,21.249
EURMXN,20251211,015800,21.248,21.248,21.247,21.248
EURMXN,20251211,015900,21.249,21.249,21.249,21.249
EURMXN,20251211,020000,21.250,21.250,21.249,21.250
EURMXN,20251211,020100,21.251,21.251,21.250,21.251
EURMXN,20251211,020200,21.252,21.253,21.251,21.253
EURMXN,20251211,020300,21.254,21.257,21.254,21.257
EURMXN,20251211,020400,21.257,21.257,21.256,21.256
EURMXN,20251211,020500,21.254,21.254,21.253,21.254
EURMXN,20251211,020600,21.254,21.254,21.253,21.254
EURMXN,20251211,020700,21.255,21.258,21.255,21.258
EURMXN,20251211,020800,21.259,21.259,21.258,21.258
EURMXN,20251211,020900,21.257,21.260,21.257,21.260
EURMXN,20251211,021000,21.261,21.261,21.260,21.260
EURMXN,20251211,021100,21.259,21.260,21.259,21.260
EURMXN,20251211,021200,21.260,21.260,21.260,21.260
EURMXN,20251211,021300,21.261,21.261,21.261,21.261
EURMXN,20251211,021400,21.261,21.261,21.261,21.261
EURMXN,20251211,021500,21.261,21.262,21.261,21.262
EURMXN,20251211,021600,21.261,21.261,21.260,21.261
EURMXN,20251211,021700,21.262,21.262,21.258,21.258
EURMXN,20251211,021800,21.259,21.259,21.258,21.258
EURMXN,20251211,021900,21.260,21.263,21.260,21.263
EURMXN,20251211,022000,21.262,21.263,21.262,21.263
EURMXN,20251211,022100,21.264,21.267,21.264,21.267
EURMXN,20251211,022200,21.266,21.267,21.266,21.267
EURMXN,20251211,022300,21.267,21.267,21.266,21.266
EURMXN,20251211,022400,21.266,21.267,21.266,21.267
EURMXN,20251211,022500,21.266,21.266,21.266,21.266
EURMXN,20251211,022600,21.265,21.265,21.265,21.265
EURMXN,20251211,022700,21.266,21.269,21.266,21.269
EURMXN,20251211,022800,21.268,21.274,21.268,21.274
EURMXN,20251211,022900,21.273,21.277,21.273,21.276
EURMXN,20251211,023000,21.275,21.275,21.274,21.274
EURMXN,20251211,023100,21.275,21.279,21.275,21.279
EURMXN,20251211,023200,21.278,21.278,21.278,21.278
EURMXN,20251211,023300,21.277,21.279,21.277,21.279
EURMXN,20251211,023400,21.278,21.278,21.276,21.277
EURMXN,20251211,023500,21.278,21.278,21.278,21.278
EURMXN,20251211,023600,21.278,21.278,21.277,21.278
EURMXN,20251211,023700,21.277,21.277,21.275,21.275
EURMXN,20251211,023800,21.275,21.275,21.275,21.275
EURMXN,20251211,023900,21.275,21.275,21.272,21.272
EURMXN,20251211,024000,21.271,21.271,21.270,21.270
EURMXN,20251211,024100,21.271,21.271,21.265,21.265
EURMXN,20251211,024200,21.266,21.266,21.266,21.266
EURMXN,20251211,024300,21.265,21.265,21.264,21.264
EURMXN,20251211,024400,21.265,21.272,21.265,21.272
EURMXN,20251211,024500,21.273,21.273,21.273,21.273
EURMXN,20251211,024600,21.273,21.273,21.273,21.273
EURMXN,20251211,024700,21.274,21.274,21.274,21.274
EURMXN,20251211,024800,21.274,21.274,21.274,21.274
EURMXN,20251211,024900,21.272,21.273,21.272,21.273
EURMXN,20251211,025000,21.273,21.273,21.273,21.273
EURMXN,20251211,025100,21.272,21.272,21.271,21.271
EURMXN,20251211,025200,21.272,21.272,21.271,21.271
EURMXN,20251211,025300,21.271,21.272,21.271,21.272
EURMXN,20251211,025400,21.273,21.273,21.272,21.272
EURMXN,20251211,025500,21.272,21.272,21.272,21.272
EURMXN,20251211,025600,21.272,21.273,21.272,21.273
EURMXN,20251211,025700,21.274,21.274,21.273,21.274
EURMXN,20251211,025800,21.274,21.274,21.272,21.272
EURMXN,20251211,025900,21.271,21.271,21.268,21.268
EURMXN,20251211,030000,21.268,21.268,21.268,21.268
EURMXN,20251211,030100,21.269,21.271,21.269,21.271
EURMXN,20251211,030200,21.271,21.271,21.271,21.271
EURMXN,20251211,030300,21.272,21.272,21.271,21.272
EURMXN,20251211,030400,21.273,21.274,21.273,21.274
EURMXN,20251211,030500,21.275,21.275,21.275,21.275
EURMXN,20251211,030600,21.275,21.276,21.275,21.275
EURMXN,20251211,030700,21.274,21.275,21.274,21.275
EURMXN,20251211,030800,21.276,21.281,21.276,21.281
EURMXN,20251211,030900,21.283,21.285,21.283,21.285
EURMXN,20251211,031000,21.286,21.286,21.285,21.285
EURMXN,20251211,031100,21.284,21.284,21.284,21.284
EURMXN,20251211,031200,21.285,21.285,21.283,21.283
EURMXN,20251211,031300,21.282,21.282,21.281,21.281
EURMXN,20251211,031400,21.281,21.281,21.281,21.281
EURMXN,20251211,031500,21.281,21.281,21.281,21.281
EURMXN,20251211,031600,21.281,21.281,21.280,21.281
EURMXN,20251211,031700,21.280,21.281,21.280,21.281
EURMXN,20251211,031800,21.281,21.281,21.281,21.281
EURMXN,20251211,031900,21.281,21.281,21.281,21.281
EURMXN,20251211,032000,21.281,21.281,21.281,21.281
EURMXN,20251211,032100,21.282,21.282,21.282,21.282
EURMXN,20251211,032200,21.283,21.283,21.283,21.283
EURMXN,20251211,032300,21.283,21.283,21.283,21.283
EURMXN,20251211,032400,21.283,21.283,21.283,21.283
EURMXN,20251211,032500,21.283,21.284,21.283,21.284
EURMXN,20251211,032600,21.284,21.284,21.282,21.282
EURMXN,20251211,032700,21.281,21.282,21.281,21.282
EURMXN,20251211,032800,21.282,21.282,21.282,21.282
EURMXN,20251211,032900,21.283,21.283,21.283,21.283
EURMXN,20251211,033000,21.284,21.285,21.284,21.285
EURMXN,20251211,033100,21.285,21.285,21.285,21.285
EURMXN,20251211,033200,21.284,21.284,21.283,21.283
EURMXN,20251211,033300,21.283,21.283,21.283,21.283
EURMXN,20251211,033400,21.284,21.284,21.283,21.283
EURMXN,20251211,033500,21.282,21.282,21.281,21.281
EURMXN,20251211,033600,21.280,21.281,21.280,21.281
EURMXN,20251211,033700,21.280,21.280,21.278,21.279
EURMXN,20251211,033800,21.280,21.280,21.280,21.280
EURMXN,20251211,033900,21.280,21.280,21.280,21.280
EURMXN,20251211,034000,21.280,21.280,21.280,21.280
EURMXN,20251211,034100,21.280,21.280,21.279,21.279
EURMXN,20251211,034200,21.279,21.279,21.279,21.279
EURMXN,20251211,034300,21.279,21.279,21.279,21.279
EURMXN,20251211,034400,21.279,21.279,21.279,21.279
EURMXN,20251211,034500,21.278,21.278,21.278,21.278
EURMXN,20251211,034600,21.277,21.278,21.277,21.278
EURMXN,20251211,034700,21.279,21.279,21.279,21.279
EURMXN,20251211,034800,21.279,21.279,21.279,21.279
EURMXN,20251211,034900,21.279,21.279,21.279,21.279
EURMXN,20251211,035000,21.279,21.279,21.279,21.279
EURMXN,20251211,035100,21.280,21.280,21.280,21.280
EURMXN,20251211,035200,21.279,21.279,21.279,21.279
EURMXN,20251211,035300,21.280,21.281,21.280,21.281
EURMXN,20251211,035400,21.282,21.283,21.282,21.283
EURMXN,20251211,035500,21.282,21.283,21.280,21.280
EURMXN,20251211,035600,21.279,21.279,21.275,21.275
EURMXN,20251211,035700,21.274,21.274,21.272,21.272
EURMXN,20251211,035800,21.274,21.275,21.274,21.275
EURMXN,20251211,035900,21.274,21.274,21.274,21.274
EURMXN,20251211,040000,21.274,21.274,21.274,21.274
EURMXN,20251211,040100,21.275,21.277,21.275,21.276
EURMXN,20251211,040200,21.275,21.282,21.275,21.282
EURMXN,20251211,040300,21.283,21.284,21.283,21.284
EURMXN,20251211,040400,21.285,21.287,21.285,21.287
EURMXN,20251211,040500,21.286,21.288,21.285,21.288
EURMXN,20251211,040600,21.288,21.288,21.288,21.288
EURMXN,20251211,040700,21.287,21.287,21.285,21.287
EURMXN,20251211,040800,21.288,21.293,21.288,21.293
EURMXN,20251211,040900,21.294,21.295,21.293,21.295
EURMXN,20251211,041000,21.297,21.298,21.296,21.296
EURMXN,20251211,041100,21.295,21.295,21.292,21.292
EURMXN,20251211,041200,21.292,21.293,21.292,21.293
EURMXN,20251211,041300,21.294,21.304,21.293,21.304
EURMXN,20251211,041400,21.305,21.306,21.305,21.305
EURMXN,20251211,041500,21.304,21.304,21.301,21.301
EURMXN,20251211,041600,21.300,21.300,21.293,21.293
EURMXN,20251211,041700,21.294,21.296,21.294,21.296
EURMXN,20251211,041800,21.297,21.298,21.296,21.298
EURMXN,20251211,041900,21.297,21.298,21.296,21.298
EURMXN,20251211,042000,21.297,21.298,21.297,21.298
EURMXN,20251211,042100,21.299,21.299,21.291,21.291
EURMXN,20251211,042200,21.291,21.291,21.291,21.291
EURMXN,20251211,042300,21.290,21.290,21.290,21.290
EURMXN,20251211,042400,21.290,21.290,21.288,21.288
EURMXN,20251211,042500,21.289,21.289,21.289,21.289
EURMXN,20251211,042600,21.290,21.291,21.290,21.291
EURMXN,20251211,042700,21.290,21.292,21.290,21.292
EURMXN,20251211,042800,21.291,21.291,21.288,21.288
EURMXN,20251211,042900,21.288,21.288,21.288,21.288
EURMXN,20251211,043000,21.288,21.288,21.288,21.288
EURMXN,20251211,043100,21.289,21.289,21.289,21.289
EURMXN,20251211,043200,21.290,21.291,21.290,21.291
EURMXN,20251211,043300,21.291,21.291,21.291,21.291
EURMXN,20251211,043400,21.291,21.291,21.290,21.290
EURMXN,20251211,043500,21.290,21.291,21.290,21.291
EURMXN,20251211,043600,21.292,21.292,21.291,21.291
EURMXN,20251211,043700,21.290,21.290,21.290,21.290
EURMXN,20251211,043800,21.289,21.289,21.288,21.289
EURMXN,20251211,043900,21.290,21.290,21.290,21.290
EURMXN,20251211,044000,21.290,21.290,21.290,21.290
EURMXN,20251211,044100,21.291,21.291,21.291,21.291
EURMXN,20251211,044200,21.291,21.292,21.291,21.292
EURMXN,20251211,044300,21.292,21.292,21.291,21.291
EURMXN,20251211,044400,21.290,21.290,21.288,21.288
EURMXN,20251211,044500,21.288,21.288,21.288,21.288
EURMXN,20251211,044600,21.288,21.288,21.288,21.288
EURMXN,20251211,044700,21.288,21.288,21.288,21.288
EURMXN,20251211,044800,21.288,21.288,21.288,21.288
EURMXN,20251211,044900,21.289,21.289,21.288,21.288
EURMXN,20251211,045000,21.288,21.288,21.288,21.288
EURMXN,20251211,045100,21.288,21.288,21.288,21.288
EURMXN,20251211,045200,21.288,21.288,21.288,21.288
EURMXN,20251211,045300,21.289,21.289,21.289,21.289
EURMXN,20251211,045400,21.289,21.289,21.289,21.289
EURMXN,20251211,045500,21.289,21.290,21.289,21.290
EURMXN,20251211,045600,21.289,21.289,21.289,21.289
EURMXN,20251211,045700,21.288,21.288,21.288,21.288
EURMXN,20251211,045800,21.288,21.288,21.286,21.286
EURMXN,20251211,045900,21.286,21.286,21.286,21.286
EURMXN,20251211,050000,21.287,21.288,21.287,21.288
EURMXN,20251211,050100,21.288,21.288,21.288,21.288
EURMXN,20251211,050200,21.288,21.290,21.288,21.290
EURMXN,20251211,050300,21.291,21.292,21.291,21.292
EURMXN,20251211,050400,21.292,21.292,21.292,21.292
EURMXN,20251211,050500,21.291,21.291,21.291,21.291
EURMXN,20251211,050600,21.291,21.291,21.288,21.288
EURMXN,20251211,050700,21.287,21.288,21.286,21.286
EURMXN,20251211,050800,21.286,21.286,21.286,21.286
EURMXN,20251211,050900,21.287,21.287,21.287,21.287
EURMXN,20251211,051000,21.287,21.287,21.286,21.287
EURMXN,20251211,051100,21.288,21.288,21.288,21.288
EURMXN,20251211,051200,21.287,21.287,21.285,21.285
EURMXN,20251211,051300,21.285,21.285,21.285,21.285
EURMXN,20251211,051400,21.285,21.285,21.285,21.285
EURMXN,20251211,051500,21.286,21.287,21.286,21.286
EURMXN,20251211,051600,21.285,21.285,21.285,21.285
EURMXN,20251211,051700,21.285,21.286,21.285,21.286
EURMXN,20251211,051800,21.285,21.285,21.285,21.285
EURMXN,20251211,051900,21.285,21.286,21.285,21.285
EURMXN,20251211,052000,21.285,21.285,21.285,21.285
EURMXN,20251211,052100,21.284,21.284,21.284,21.284
EURMXN,20251211,052200,21.284,21.284,21.284,21.284
EURMXN,20251211,052300,21.285,21.285,21.282,21.282
EURMXN,20251211,052400,21.282,21.282,21.282,21.282
EURMXN,20251211,052500,21.281,21.281,21.281,21.281
EURMXN,20251211,052600,21.282,21.282,21.279,21.279
EURMXN,20251211,052700,21.279,21.279,21.279,21.279
EURMXN,20251211,052800,21.279,21.279,21.279,21.279
EURMXN,20251211,052900,21.281,21.281,21.281,21.281
EURMXN,20251211,053000,21.281,21.282,21.281,21.281
EURMXN,20251211,053100,21.280,21.280,21.280,21.280
EURMXN,20251211,053200,21.280,21.280,21.280,21.280
EURMXN,20251211,053300,21.281,21.281,21.281,21.281
EURMXN,20251211,053400,21.281,21.281,21.279,21.281
EURMXN,20251211,053500,21.282,21.282,21.282,21.282
EURMXN,20251211,053600,21.283,21.283,21.283,21.283
EURMXN,20251211,053700,21.284,21.284,21.284,21.284
EURMXN,20251211,053800,21.284,21.284,21.284,21.284
EURMXN,20251211,053900,21.284,21.284,21.284,21.284
EURMXN,20251211,054000,21.284,21.284,21.283,21.283
EURMXN,20251211,054100,21.282,21.282,21.281,21.281
EURMXN,20251211,054200,21.281,21.281,21.281,21.281
EURMXN,20251211,054300,21.280,21.280,21.279,21.279
EURMXN,20251211,054400,21.279,21.279,21.279,21.279
EURMXN,20251211,054500,21.278,21.278,21.278,21.278
EURMXN,20251211,054600,21.278,21.278,21.278,21.278
EURMXN,20251211,054700,21.279,21.279,21.279,21.279
EURMXN,20251211,054800,21.279,21.279,21.279,21.279
EURMXN,20251211,054900,21.279,21.279,21.279,21.279
EURMXN,20251211,055000,21.279,21.281,21.279,21.281
EURMXN,20251211,055100,21.281,21.281,21.281,21.281
EURMXN,20251211,055200,21.281,21.281,21.281,21.281
EURMXN,20251211,055300,21.281,21.281,21.281,21.281
EURMXN,20251211,055400,21.281,21.281,21.281,21.281
EURMXN,20251211,055500,21.280,21.280,21.280,21.280
EURMXN,20251211,055600,21.281,21.281,21.281,21.281
EURMXN,20251211,055700,21.281,21.281,21.281,21.281
EURMXN,20251211,055800,21.281,21.281,21.281,21.281
EURMXN,20251211,055900,21.282,21.283,21.282,21.283
EURMXN,20251211,060000,21.283,21.283,21.283,21.283
EURMXN,20251211,060100,21.283,21.283,21.282,21.282
EURMXN,20251211,060200,21.282,21.282,21.282,21.282
EURMXN,20251211,060300,21.282,21.282,21.282,21.282
EURMXN,20251211,060400,21.283,21.284,21.283,21.284
EURMXN,20251211,060500,21.284,21.284,21.283,21.283
EURMXN,20251211,060600,21.282,21.282,21.282,21.282
EURMXN,20251211,060700,21.282,21.282,21.282,21.282
EURMXN,20251211,060800,21.283,21.283,21.281,21.281
EURMXN,20251211,060900,21.282,21.284,21.282,21.284
EURMXN,20251211,061000,21.284,21.284,21.284,21.284
EURMXN,20251211,061100,21.281,21.281,21.281,21.281
EURMXN,20251211,061200,21.281,21.281,21.281,21.281
EURMXN,20251211,061300,21.281,21.281,21.281,21.281
EURMXN,20251211,061400,21.281,21.281,21.281,21.281
EURMXN,20251211,061500,21.281,21.281,21.280,21.280
EURMXN,20251211,061600,21.281,21.281,21.281,21.281
EURMXN,20251211,061700,21.281,21.281,21.281,21.281
EURMXN,20251211,061800,21.279,21.279,21.278,21.278
EURMXN,20251211,061900,21.278,21.278,21.278,21.278
EURMXN,20251211,062000,21.278,21.278,21.278,21.278
EURMXN,20251211,062100,21.278,21.278,21.278,21.278
EURMXN,20251211,062200,21.278,21.278,21.278,21.278
EURMXN,20251211,062300,21.279,21.279,21.279,21.279
EURMXN,20251211,062400,21.278,21.278,21.278,21.278
EURMXN,20251211,062500,21.278,21.278,21.278,21.278
EURMXN,20251211,062600,21.278,21.278,21.278,21.278
EURMXN,20251211,062700,21.278,21.279,21.278,21.279
EURMXN,20251211,062800,21.279,21.279,21.279,21.279
EURMXN,20251211,062900,21.280,21.280,21.279,21.279
EURMXN,20251211,063000,21.279,21.279,21.279,21.279
EURMXN,20251211,063100,21.279,21.279,21.279,21.279
EURMXN,20251211,063200,21.278,21.279,21.278,21.279
EURMXN,20251211,063300,21.278,21.279,21.278,21.278
EURMXN,20251211,063400,21.278,21.278,21.278,21.278
EURMXN,20251211,063500,21.278,21.278,21.278,21.278
EURMXN,20251211,063600,21.281,21.281,21.281,21.281
EURMXN,20251211,063700,21.281,21.281,21.280,21.280
EURMXN,20251211,063800,21.280,21.280,21.280,21.280
EURMXN,20251211,063900,21.280,21.281,21.280,21.281
EURMXN,20251211,064000,21.279,21.279,21.279,21.279
EURMXN,20251211,064100,21.279,21.279,21.279,21.279
EURMXN,20251211,064200,21.278,21.278,21.278,21.278
EURMXN,20251211,064300,21.278,21.278,21.278,21.278
EURMXN,20251211,064400,21.278,21.279,21.278,21.279
EURMXN,20251211,064500,21.278,21.278,21.277,21.278
EURMXN,20251211,064600,21.278,21.278,21.278,21.278
EURMXN,20251211,064700,21.279,21.279,21.279,21.279
EURMXN,20251211,064800,21.278,21.278,21.277,21.277
EURMXN,20251211,064900,21.278,21.278,21.278,21.278
EURMXN,20251211,065000,21.277,21.277,21.275,21.275
EURMXN,20251211,065100,21.275,21.275,21.275,21.275
EURMXN,20251211,065200,21.275,21.275,21.275,21.275
EURMXN,20251211,065300,21.275,21.275,21.275,21.275
EURMXN,20251211,065400,21.275,21.275,21.275,21.275
EURMXN,20251211,065500,21.274,21.275,21.274,21.275
EURMXN,20251211,065600,21.275,21.275,21.275,21.275
EURMXN,20251211,065700,21.275,21.275,21.275,21.275
EURMXN,20251211,065800,21.275,21.275,21.274,21.274
EURMXN,20251211,065900,21.274,21.274,21.274,21.274
EURMXN,20251211,070000,21.273,21.273,21.272,21.272
EURMXN,20251211,070100,21.273,21.273,21.271,21.271
EURMXN,20251211,070200,21.270,21.270,21.269,21.269
EURMXN,20251211,070300,21.268,21.268,21.267,21.267
EURMXN,20251211,070400,21.268,21.270,21.268,21.270
EURMXN,20251211,070500,21.271,21.272,21.271,21.272
EURMXN,20251211,070600,21.273,21.273,21.272,21.272
EURMXN,20251211,070700,21.273,21.273,21.273,21.273
EURMXN,20251211,070800,21.273,21.273,21.273,21.273
EURMXN,20251211,070900,21.274,21.274,21.273,21.273
EURMXN,20251211,071000,21.274,21.274,21.273,21.273
EURMXN,20251211,071100,21.274,21.274,21.273,21.273
EURMXN,20251211,071200,21.272,21.273,21.272,21.273
EURMXN,20251211,071300,21.274,21.274,21.271,21.271
EURMXN,20251211,071400,21.270,21.271,21.270,21.271
EURMXN,20251211,071500,21.271,21.271,21.271,21.271
EURMXN,20251211,071600,21.271,21.271,21.271,21.271
EURMXN,20251211,071700,21.274,21.274,21.274,21.274
EURMXN,20251211,071800,21.274,21.274,21.273,21.273
EURMXN,20251211,071900,21.274,21.274,21.274,21.274
EURMXN,20251211,072000,21.274,21.275,21.274,21.275
EURMXN,20251211,072100,21.274,21.274,21.273,21.273
EURMXN,20251211,072200,21.274,21.274,21.274,21.274
EURMXN,20251211,072300,21.274,21.275,21.274,21.275
EURMXN,20251211,072400,21.276,21.276,21.275,21.275
EURMXN,20251211,072500,21.276,21.277,21.276,21.277
EURMXN,20251211,072600,21.276,21.276,21.276,21.276
EURMXN,20251211,072700,21.276,21.276,21.276,21.276
EURMXN,20251211,072800,21.274,21.275,21.274,21.274
EURMXN,20251211,072900,21.274,21.274,21.274,21.274
EURMXN,20251211,073000,21.275,21.275,21.275,21.275
EURMXN,20251211,073100,21.275,21.276,21.275,21.276
EURMXN,20251211,073200,21.277,21.278,21.277,21.278
EURMXN,20251211,073300,21.278,21.278,21.276,21.276
EURMXN,20251211,073400,21.275,21.275,21.275,21.275
EURMXN,20251211,073500,21.275,21.275,21.274,21.274
EURMXN,20251211,073600,21.274,21.274,21.274,21.274
EURMXN,20251211,073700,21.274,21.274,21.273,21.273
EURMXN,20251211,073800,21.273,21.274,21.273,21.274
EURMXN,20251211,073900,21.273,21.273,21.271,21.271
EURMXN,20251211,074000,21.271,21.272,21.271,21.272
EURMXN,20251211,074100,21.274,21.274,21.273,21.273
EURMXN,20251211,074200,21.273,21.273,21.273,21.273
EURMXN,20251211,074300,21.274,21.274,21.273,21.273
EURMXN,20251211,074400,21.272,21.272,21.271,21.271
EURMXN,20251211,074500,21.271,21.271,21.271,21.271
EURMXN,20251211,074600,21.271,21.271,21.271,21.271
EURMXN,20251211,074700,21.271,21.273,21.271,21.273
EURMXN,20251211,074800,21.272,21.272,21.272,21.272
EURMXN,20251211,074900,21.272,21.272,21.272,21.272
EURMXN,20251211,075000,21.272,21.275,21.272,21.275
EURMXN,20251211,075100,21.275,21.275,21.275,21.275
EURMXN,20251211,075200,21.275,21.275,21.275,21.275
EURMXN,20251211,075300,21.275,21.277,21.275,21.277
EURMXN,20251211,075400,21.276,21.276,21.275,21.276
EURMXN,20251211,075500,21.276,21.278,21.276,21.278
EURMXN,20251211,075600,21.277,21.278,21.277,21.278
EURMXN,20251211,075700,21.277,21.277,21.277,21.277
EURMXN,20251211,075800,21.277,21.277,21.277,21.277
EURMXN,20251211,075900,21.278,21.279,21.278,21.279
EURMXN,20251211,080000,21.278,21.278,21.277,21.277
EURMXN,20251211,080100,21.278,21.279,21.278,21.279
EURMXN,20251211,080200,21.279,21.280,21.278,21.278
EURMXN,20251211,080300,21.279,21.284,21.279,21.284
EURMXN,20251211,080400,21.283,21.283,21.283,21.283
EURMXN,20251211,080500,21.284,21.285,21.284,21.285
EURMXN,20251211,080600,21.285,21.286,21.285,21.286
EURMXN,20251211,080700,21.285,21.286,21.285,21.285
EURMXN,20251211,080800,21.286,21.286,21.285,21.285
EURMXN,20251211,080900,21.285,21.285,21.285,21.285
EURMXN,20251211,081000,21.284,21.285,21.284,21.285
EURMXN,20251211,081100,21.285,21.285,21.283,21.284
EURMXN,20251211,081200,21.285,21.285,21.285,21.285
EURMXN,20251211,081300,21.286,21.287,21.285,21.286
EURMXN,20251211,081400,21.285,21.285,21.285,21.285
EURMXN,20251211,081500,21.285,21.285,21.284,21.285
EURMXN,20251211,081600,21.284,21.285,21.284,21.285
EURMXN,20251211,081700,21.284,21.285,21.284,21.284
EURMXN,20251211,081800,21.285,21.287,21.284,21.287
EURMXN,20251211,081900,21.287,21.287,21.287,21.287
EURMXN,20251211,082000,21.286,21.286,21.285,21.285
EURMXN,20251211,082100,21.286,21.286,21.284,21.285
EURMXN,20251211,082200,21.286,21.286,21.286,21.286
EURMXN,20251211,082300,21.286,21.286,21.285,21.285
EURMXN,20251211,082400,21.284,21.284,21.283,21.283
EURMXN,20251211,082500,21.281,21.283,21.281,21.282
EURMXN,20251211,082600,21.283,21.284,21.283,21.284
EURMXN,20251211,082700,21.284,21.284,21.283,21.283
EURMXN,20251211,082800,21.283,21.283,21.282,21.282
EURMXN,20251211,082900,21.283,21.284,21.283,21.284
EURMXN,20251211,083000,21.284,21.284,21.284,21.284
EURMXN,20251211,083100,21.285,21.285,21.284,21.284
EURMXN,20251211,083200,21.283,21.284,21.283,21.283
EURMXN,20251211,083300,21.284,21.285,21.284,21.285
EURMXN,20251211,083400,21.285,21.285,21.285,21.285
EURMXN,20251211,083500,21.284,21.285,21.284,21.285
EURMXN,20251211,083600,21.285,21.287,21.285,21.287
EURMXN,20251211,083700,21.286,21.287,21.285,21.285
EURMXN,20251211,083800,21.284,21.284,21.284,21.284
EURMXN,20251211,083900,21.284,21.284,21.281,21.283
EURMXN,20251211,084000,21.284,21.285,21.284,21.284
EURMXN,20251211,084100,21.283,21.283,21.283,21.283
EURMXN,20251211,084200,21.283,21.283,21.283,21.283
EURMXN,20251211,084300,21.283,21.284,21.283,21.284
EURMXN,20251211,084400,21.285,21.285,21.285,21.285
EURMXN,20251211,084500,21.285,21.286,21.285,21.285
EURMXN,20251211,084600,21.286,21.286,21.285,21.285
EURMXN,20251211,084700,21.284,21.285,21.283,21.283
EURMXN,20251211,084800,21.284,21.284,21.284,21.284
EURMXN,20251211,084900,21.285,21.285,21.283,21.283
EURMXN,20251211,085000,21.282,21.282,21.278,21.278
EURMXN,20251211,085100,21.279,21.279,21.279,21.279
EURMXN,20251211,085200,21.279,21.280,21.279,21.280
EURMXN,20251211,085300,21.279,21.281,21.279,21.281
EURMXN,20251211,085400,21.280,21.280,21.279,21.279
EURMXN,20251211,085500,21.279,21.279,21.277,21.277
EURMXN,20251211,085600,21.278,21.278,21.278,21.278
EURMXN,20251211,085700,21.278,21.278,21.277,21.278
EURMXN,20251211,085800,21.277,21.277,21.273,21.273
EURMXN,20251211,085900,21.272,21.274,21.272,21.274
EURMXN,20251211,090000,21.274,21.274,21.273,21.273
EURMXN,20251211,090100,21.272,21.275,21.272,21.275
EURMXN,20251211,090200,21.276,21.279,21.276,21.279
EURMXN,20251211,090300,21.281,21.282,21.281,21.282
EURMXN,20251211,090400,21.281,21.282,21.281,21.281
EURMXN,20251211,090500,21.280,21.281,21.280,21.281
EURMXN,20251211,090600,21.282,21.282,21.280,21.280
EURMXN,20251211,090700,21.279,21.282,21.278,21.282
EURMXN,20251211,090800,21.281,21.284,21.281,21.284
EURMXN,20251211,090900,21.285,21.286,21.284,21.285
EURMXN,20251211,091000,21.286,21.288,21.286,21.288
EURMXN,20251211,091100,21.289,21.292,21.289,21.292
EURMXN,20251211,091200,21.293,21.294,21.292,21.292
EURMXN,20251211,091300,21.293,21.293,21.292,21.292
EURMXN,20251211,091400,21.291,21.291,21.290,21.290
EURMXN,20251211,091500,21.289,21.292,21.289,21.292
EURMXN,20251211,091600,21.292,21.292,21.291,21.291
EURMXN,20251211,091700,21.290,21.290,21.285,21.285
EURMXN,20251211,091800,21.284,21.284,21.283,21.283
EURMXN,20251211,091900,21.284,21.284,21.283,21.283
EURMXN,20251211,092000,21.284,21.284,21.281,21.281
EURMXN,20251211,092100,21.280,21.282,21.280,21.282
EURMXN,20251211,092200,21.281,21.282,21.281,21.282
EURMXN,20251211,092300,21.281,21.281,21.278,21.279
EURMXN,20251211,092400,21.278,21.279,21.277,21.277
EURMXN,20251211,092500,21.277,21.278,21.277,21.278
EURMXN,20251211,092600,21.279,21.281,21.279,21.281
EURMXN,20251211,092700,21.280,21.280,21.279,21.280
EURMXN,20251211,092800,21.281,21.281,21.279,21.279
EURMXN,20251211,092900,21.278,21.279,21.278,21.279
EURMXN,20251211,093000,21.280,21.281,21.280,21.280
EURMXN,20251211,093100,21.281,21.282,21.281,21.281
EURMXN,20251211,093200,21.280,21.286,21.280,21.286
EURMXN,20251211,093300,21.288,21.289,21.288,21.288
EURMXN,20251211,093400,21.289,21.290,21.288,21.290
EURMXN,20251211,093500,21.289,21.290,21.288,21.289
EURMXN,20251211,093600,21.290,21.290,21.290,21.290
EURMXN,20251211,093700,21.290,21.291,21.290,21.291
EURMXN,20251211,093800,21.290,21.290,21.285,21.285
EURMXN,20251211,093900,21.286,21.286,21.285,21.286
EURMXN,20251211,094000,21.287,21.287,21.286,21.286
EURMXN,20251211,094100,21.287,21.287,21.286,21.287
EURMXN,20251211,094200,21.286,21.288,21.286,21.287
EURMXN,20251211,094300,21.286,21.286,21.285,21.286
EURMXN,20251211,094400,21.286,21.288,21.286,21.288
EURMXN,20251211,094500,21.287,21.288,21.287,21.287
EURMXN,20251211,094600,21.286,21.287,21.285,21.286
EURMXN,20251211,094700,21.285,21.285,21.284,21.285
EURMXN,20251211,094800,21.284,21.284,21.283,21.283
EURMXN,20251211,094900,21.284,21.284,21.283,21.284
EURMXN,20251211,095000,21.283,21.286,21.283,21.286
EURMXN,20251211,095100,21.285,21.285,21.283,21.283
EURMXN,20251211,095200,21.282,21.285,21.282,21.284
EURMXN,20251211,095300,21.283,21.284,21.283,21.284
EURMXN,20251211,095400,21.285,21.285,21.285,21.285
EURMXN,20251211,095500,21.284,21.285,21.283,21.283
EURMXN,20251211,095600,21.282,21.285,21.282,21.285
EURMXN,20251211,095700,21.285,21.285,21.285,21.285
EURMXN,20251211,095800,21.284,21.284,21.282,21.282
EURMXN,20251211,095900,21.283,21.283,21.278,21.278
EURMXN,20251211,100000,21.279,21.279,21.277,21.277
EURMXN,20251211,100100,21.278,21.279,21.277,21.279
EURMXN,20251211,100200,21.278,21.278,21.277,21.277
EURMXN,20251211,100300,21.278,21.278,21.276,21.276
EURMXN,20251211,100400,21.275,21.277,21.274,21.274
EURMXN,20251211,100500,21.273,21.274,21.272,21.273
EURMXN,20251211,100600,21.272,21.274,21.271,21.271
EURMXN,20251211,100700,21.270,21.271,21.270,21.270
EURMXN,20251211,100800,21.269,21.269,21.268,21.268
EURMXN,20251211,100900,21.267,21.267,21.265,21.267
EURMXN,20251211,101000,21.268,21.268,21.267,21.268
EURMXN,20251211,101100,21.270,21.270,21.269,21.270
EURMXN,20251211,101200,21.269,21.270,21.267,21.268
EURMXN,20251211,101300,21.269,21.270,21.268,21.270
EURMXN,20251211,101400,21.272,21.274,21.272,21.274
EURMXN,20251211,101500,21.275,21.275,21.273,21.273
EURMXN,20251211,101600,21.272,21.272,21.270,21.270
EURMXN,20251211,101700,21.270,21.270,21.270,21.270
EURMXN,20251211,101800,21.269,21.270,21.269,21.270
EURMXN,20251211,101900,21.269,21.269,21.268,21.269
EURMXN,20251211,102000,21.270,21.271,21.270,21.271
EURMXN,20251211,102100,21.270,21.270,21.267,21.267
EURMXN,20251211,102200,21.267,21.267,21.264,21.264
EURMXN,20251211,102300,21.263,21.263,21.262,21.263
EURMXN,20251211,102400,21.264,21.265,21.264,21.265
EURMXN,20251211,102500,21.264,21.265,21.264,21.264
EURMXN,20251211,102600,21.265,21.267,21.265,21.267
EURMXN,20251211,102700,21.268,21.269,21.268,21.269
EURMXN,20251211,102800,21.268,21.270,21.268,21.270
EURMXN,20251211,102900,21.269,21.269,21.267,21.267
EURMXN,20251211,103000,21.267,21.268,21.267,21.268
EURMXN,20251211,103100,21.267,21.267,21.266,21.267
EURMXN,20251211,103200,21.266,21.268,21.266,21.268
EURMXN,20251211,103300,21.267,21.268,21.267,21.268
EURMXN,20251211,103400,21.269,21.270,21.269,21.270
EURMXN,20251211,103500,21.270,21.270,21.268,21.268
EURMXN,20251211,103600,21.269,21.269,21.267,21.267
EURMXN,20251211,103700,21.267,21.269,21.267,21.268
EURMXN,20251211,103800,21.269,21.271,21.269,21.271
EURMXN,20251211,103900,21.272,21.272,21.271,21.271
EURMXN,20251211,104000,21.270,21.270,21.270,21.270
EURMXN,20251211,104100,21.269,21.270,21.268,21.268
EURMXN,20251211,104200,21.269,21.270,21.269,21.270
EURMXN,20251211,104300,21.269,21.269,21.268,21.269
EURMXN,20251211,104400,21.270,21.271,21.270,21.271
EURMXN,20251211,104500,21.270,21.272,21.270,21.271
EURMXN,20251211,104600,21.271,21.272,21.271,21.272
EURMXN,20251211,104700,21.273,21.273,21.272,21.273
EURMXN,20251211,104800,21.272,21.273,21.272,21.273
EURMXN,20251211,104900,21.272,21.275,21.272,21.275
EURMXN,20251211,105000,21.276,21.277,21.276,21.276
EURMXN,20251211,105100,21.277,21.277,21.275,21.275
EURMXN,20251211,105200,21.276,21.276,21.276,21.276
EURMXN,20251211,105300,21.275,21.277,21.274,21.276
EURMXN,20251211,105400,21.275,21.275,21.275,21.275
EURMXN,20251211,105500,21.274,21.275,21.274,21.274
EURMXN,20251211,105600,21.275,21.278,21.275,21.278
EURMXN,20251211,105700,21.279,21.279,21.279,21.279
EURMXN,20251211,105800,21.279,21.280,21.278,21.278
EURMXN,20251211,105900,21.278,21.278,21.278,21.278
EURMXN,20251211,110000,21.279,21.280,21.276,21.276
EURMXN,20251211,110100,21.273,21.275,21.273,21.274
EURMXN,20251211,110200,21.275,21.275,21.274,21.274
EURMXN,20251211,110300,21.275,21.277,21.275,21.277
EURMXN,20251211,110400,21.276,21.276,21.275,21.276
EURMXN,20251211,110500,21.277,21.280,21.277,21.278
EURMXN,20251211,110600,21.277,21.277,21.276,21.277
EURMXN,20251211,110700,21.276,21.277,21.275,21.275
EURMXN,20251211,110800,21.276,21.276,21.275,21.276
EURMXN,20251211,110900,21.277,21.280,21.277,21.279
EURMXN,20251211,111000,21.280,21.280,21.279,21.279
EURMXN,20251211,111100,21.278,21.278,21.277,21.278
EURMXN,20251211,111200,21.277,21.278,21.277,21.278
EURMXN,20251211,111300,21.277,21.277,21.277,21.277
EURMXN,20251211,111400,21.276,21.277,21.276,21.277
EURMXN,20251211,111500,21.278,21.278,21.278,21.278
EURMXN,20251211,111600,21.277,21.279,21.277,21.279
EURMXN,20251211,111700,21.280,21.281,21.280,21.281
EURMXN,20251211,111800,21.282,21.282,21.281,21.281
EURMXN,20251211,111900,21.280,21.280,21.278,21.278
EURMXN,20251211,112000,21.278,21.278,21.278,21.278
EURMXN,20251211,112100,21.279,21.283,21.279,21.283
EURMXN,20251211,112200,21.282,21.282,21.281,21.281
EURMXN,20251211,112300,21.282,21.282,21.281,21.281
EURMXN,20251211,112400,21.280,21.280,21.280,21.280
EURMXN,20251211,112500,21.279,21.279,21.278,21.278
EURMXN,20251211,112600,21.277,21.277,21.277,21.277
EURMXN,20251211,112700,21.278,21.278,21.278,21.278
EURMXN,20251211,112800,21.278,21.278,21.278,21.278
EURMXN,20251211,112900,21.278,21.279,21.278,21.278
EURMXN,20251211,113000,21.279,21.279,21.278,21.278
EURMXN,20251211,113100,21.279,21.281,21.278,21.281
EURMXN,20251211,113200,21.280,21.280,21.279,21.280
EURMXN,20251211,113300,21.279,21.280,21.279,21.280
EURMXN,20251211,113400,21.281,21.281,21.281,21.281
EURMXN,20251211,113500,21.282,21.282,21.281,21.281
EURMXN,20251211,113600,21.281,21.281,21.280,21.280
EURMXN,20251211,113700,21.281,21.283,21.281,21.283
EURMXN,20251211,113800,21.284,21.286,21.283,21.285
EURMXN,20251211,113900,21.285,21.285,21.285,21.285
EURMXN,20251211,114000,21.285,21.285,21.284,21.284
EURMXN,20251211,114100,21.284,21.284,21.284,21.284
EURMXN,20251211,114200,21.285,21.285,21.285,21.285
EURMXN,20251211,114300,21.285,21.285,21.284,21.285
EURMXN,20251211,114400,21.284,21.285,21.284,21.285
EURMXN,20251211,114500,21.284,21.285,21.284,21.285
EURMXN,20251211,114600,21.285,21.285,21.284,21.285
EURMXN,20251211,114700,21.285,21.285,21.285,21.285
EURMXN,20251211,114800,21.286,21.286,21.284,21.284
EURMXN,20251211,114900,21.285,21.285,21.283,21.284
EURMXN,20251211,115000,21.284,21.284,21.284,21.284
EURMXN,20251211,115100,21.284,21.284,21.284,21.284
EURMXN,20251211,115200,21.284,21.284,21.284,21.284
EURMXN,20251211,115300,21.283,21.283,21.283,21.283
EURMXN,20251211,115400,21.283,21.284,21.283,21.283
EURMXN,20251211,115500,21.284,21.285,21.284,21.285
EURMXN,20251211,115600,21.285,21.286,21.285,21.286
EURMXN,20251211,115700,21.287,21.287,21.285,21.285
EURMXN,20251211,115800,21.284,21.286,21.284,21.286
EURMXN,20251211,115900,21.288,21.288,21.288,21.288
EURMXN,20251211,120000,21.288,21.288,21.288,21.288
EURMXN,20251211,120100,21.288,21.288,21.286,21.286
EURMXN,20251211,120200,21.285,21.288,21.285,21.288
EURMXN,20251211,120300,21.289,21.289,21.286,21.286
EURMXN,20251211,120400,21.285,21.286,21.285,21.286
EURMXN,20251211,120500,21.287,21.287,21.287,21.287
EURMXN,20251211,120600,21.288,21.288,21.286,21.286
EURMXN,20251211,120700,21.288,21.290,21.288,21.290
EURMXN,20251211,120800,21.289,21.290,21.288,21.290
EURMXN,20251211,120900,21.290,21.290,21.290,21.290
EURMXN,20251211,121000,21.288,21.291,21.288,21.291
EURMXN,20251211,121100,21.292,21.292,21.291,21.291
EURMXN,20251211,121200,21.292,21.292,21.292,21.292
EURMXN,20251211,121300,21.292,21.293,21.292,21.293
EURMXN,20251211,121400,21.294,21.295,21.294,21.295
EURMXN,20251211,121500,21.295,21.295,21.295,21.295
EURMXN,20251211,121600,21.294,21.294,21.293,21.293
EURMXN,20251211,121700,21.292,21.292,21.292,21.292
EURMXN,20251211,121800,21.292,21.292,21.291,21.292
EURMXN,20251211,121900,21.293,21.293,21.292,21.292
EURMXN,20251211,122000,21.293,21.293,21.292,21.292
EURMXN,20251211,122100,21.293,21.293,21.292,21.292
EURMXN,20251211,122200,21.293,21.294,21.293,21.293
EURMXN,20251211,122300,21.293,21.294,21.293,21.294
EURMXN,20251211,122400,21.293,21.295,21.293,21.295
EURMXN,20251211,122500,21.296,21.297,21.296,21.297
EURMXN,20251211,122600,21.297,21.297,21.297,21.297
EURMXN,20251211,122700,21.298,21.302,21.298,21.301
EURMXN,20251211,122800,21.302,21.302,21.300,21.300
EURMXN,20251211,122900,21.301,21.301,21.300,21.301
EURMXN,20251211,123000,21.302,21.302,21.302,21.302
EURMXN,20251211,123100,21.302,21.303,21.302,21.303
EURMXN,20251211,123200,21.304,21.304,21.304,21.304
EURMXN,20251211,123300,21.304,21.304,21.302,21.302
EURMXN,20251211,123400,21.302,21.305,21.302,21.305
EURMXN,20251211,123500,21.304,21.304,21.303,21.303
EURMXN,20251211,123600,21.304,21.304,21.302,21.303
EURMXN,20251211,123700,21.303,21.304,21.303,21.303
EURMXN,20251211,123800,21.302,21.302,21.302,21.302
EURMXN,20251211,123900,21.301,21.301,21.300,21.300
EURMXN,20251211,124000,21.300,21.300,21.299,21.299
EURMXN,20251211,124100,21.300,21.300,21.300,21.300
EURMXN,20251211,124200,21.300,21.301,21.300,21.301
EURMXN,20251211,124300,21.300,21.300,21.299,21.299
EURMXN,20251211,124400,21.300,21.300,21.300,21.300
EURMXN,20251211,124500,21.301,21.301,21.301,21.301
EURMXN,20251211,124600,21.300,21.301,21.300,21.301
EURMXN,20251211,124700,21.300,21.300,21.299,21.299
EURMXN,20251211,124800,21.298,21.298,21.298,21.298
EURMXN,20251211,124900,21.297,21.297,21.296,21.297
EURMXN,20251211,125000,21.298,21.298,21.297,21.297
EURMXN,20251211,125100,21.296,21.297,21.295,21.295
EURMXN,20251211,125200,21.296,21.297,21.296,21.297
EURMXN,20251211,125300,21.298,21.298,21.297,21.297
EURMXN,20251211,125400,21.298,21.298,21.298,21.298
EURMXN,20251211,125500,21.298,21.299,21.298,21.298
EURMXN,20251211,125600,21.297,21.297,21.297,21.297
EURMXN,20251211,125700,21.296,21.296,21.296,21.296
EURMXN,20251211,125800,21.295,21.295,21.293,21.293
EURMXN,20251211,125900,21.293,21.293,21.293,21.293
EURMXN,20251211,130000,21.292,21.292,21.292,21.292
EURMXN,20251211,130100,21.292,21.292,21.292,21.292
EURMXN,20251211,130200,21.291,21.291,21.291,21.291
EURMXN,20251211,130300,21.290,21.292,21.290,21.291
EURMXN,20251211,130400,21.290,21.290,21.289,21.289
EURMXN,20251211,130500,21.290,21.290,21.289,21.289
EURMXN,20251211,130600,21.290,21.290,21.289,21.290
EURMXN,20251211,130700,21.291,21.292,21.290,21.290
EURMXN,20251211,130800,21.291,21.291,21.291,21.291
EURMXN,20251211,130900,21.291,21.291,21.290,21.291
EURMXN,20251211,131000,21.290,21.291,21.290,21.290
EURMXN,20251211,131100,21.291,21.291,21.290,21.290
EURMXN,20251211,131200,21.291,21.292,21.291,21.291
EURMXN,20251211,131300,21.292,21.294,21.292,21.294
EURMXN,20251211,131400,21.294,21.294,21.294,21.294
EURMXN,20251211,131500,21.295,21.295,21.293,21.293
EURMXN,20251211,131600,21.292,21.294,21.292,21.293
EURMXN,20251211,131700,21.294,21.294,21.294,21.294
EURMXN,20251211,131800,21.295,21.295,21.293,21.293
EURMXN,20251211,131900,21.292,21.292,21.292,21.292
EURMXN,20251211,132000,21.291,21.291,21.285,21.288
EURMXN,20251211,132100,21.287,21.287,21.284,21.284
EURMXN,20251211,132200,21.283,21.284,21.283,21.283
EURMXN,20251211,132300,21.284,21.284,21.284,21.284
EURMXN,20251211,132400,21.284,21.285,21.283,21.285
EURMXN,20251211,132500,21.284,21.284,21.279,21.279
EURMXN,20251211,132600,21.280,21.282,21.280,21.282
EURMXN,20251211,132700,21.283,21.283,21.282,21.283
EURMXN,20251211,132800,21.281,21.281,21.277,21.278
EURMXN,20251211,132900,21.277,21.277,21.277,21.277
EURMXN,20251211,133000,21.275,21.276,21.275,21.276
EURMXN,20251211,133100,21.276,21.279,21.276,21.279
EURMXN,20251211,133200,21.280,21.281,21.278,21.281
EURMXN,20251211,133300,21.281,21.281,21.281,21.281
EURMXN,20251211,133400,21.280,21.280,21.279,21.279
EURMXN,20251211,133500,21.278,21.278,21.278,21.278
EURMXN,20251211,133600,21.279,21.279,21.278,21.278
EURMXN,20251211,133700,21.279,21.279,21.278,21.278
EURMXN,20251211,133800,21.279,21.279,21.279,21.279
EURMXN,20251211,133900,21.279,21.280,21.279,21.280
EURMXN,20251211,134000,21.281,21.282,21.280,21.280
EURMXN,20251211,134100,21.281,21.284,21.281,21.284
EURMXN,20251211,134200,21.285,21.290,21.285,21.290
EURMXN,20251211,134300,21.289,21.291,21.289,21.290
EURMXN,20251211,134400,21.289,21.289,21.288,21.289
EURMXN,20251211,134500,21.290,21.292,21.290,21.290
EURMXN,20251211,134600,21.291,21.292,21.291,21.292
EURMXN,20251211,134700,21.291,21.292,21.291,21.292
EURMXN,20251211,134800,21.293,21.293,21.293,21.293
EURMXN,20251211,134900,21.292,21.293,21.292,21.293
EURMXN,20251211,135000,21.292,21.292,21.287,21.287
EURMXN,20251211,135100,21.286,21.288,21.286,21.288
EURMXN,20251211,135200,21.289,21.290,21.289,21.290
EURMXN,20251211,135300,21.291,21.291,21.290,21.290
EURMXN,20251211,135400,21.290,21.290,21.290,21.290
EURMXN,20251211,135500,21.289,21.289,21.286,21.286
EURMXN,20251211,135600,21.287,21.287,21.281,21.282
EURMXN,20251211,135700,21.281,21.281,21.279,21.279
EURMXN,20251211,135800,21.278,21.278,21.278,21.278
EURMXN,20251211,135900,21.279,21.283,21.279,21.283
EURMXN,20251211,140000,21.282,21.283,21.282,21.283
EURMXN,20251211,140100,21.284,21.288,21.284,21.285
EURMXN,20251211,140200,21.286,21.288,21.286,21.288
EURMXN,20251211,140300,21.289,21.289,21.288,21.288
EURMXN,20251211,140400,21.287,21.288,21.286,21.287
EURMXN,20251211,140500,21.288,21.290,21.286,21.286
EURMXN,20251211,140600,21.287,21.290,21.286,21.290
EURMXN,20251211,140700,21.289,21.289,21.286,21.286
EURMXN,20251211,140800,21.287,21.288,21.285,21.285
EURMXN,20251211,140900,21.286,21.288,21.286,21.287
EURMXN,20251211,141000,21.286,21.286,21.284,21.285
EURMXN,20251211,141100,21.284,21.285,21.284,21.285
EURMXN,20251211,141200,21.284,21.284,21.284,21.284
EURMXN,20251211,141300,21.283,21.283,21.282,21.283
EURMXN,20251211,141400,21.284,21.284,21.282,21.282
EURMXN,20251211,141500,21.281,21.281,21.280,21.280
EURMXN,20251211,141600,21.281,21.281,21.281,21.281
EURMXN,20251211,141700,21.281,21.281,21.280,21.280
EURMXN,20251211,141800,21.279,21.279,21.278,21.278
EURMXN,20251211,141900,21.278,21.279,21.278,21.279
EURMXN,20251211,142000,21.280,21.281,21.280,21.281
EURMXN,20251211,142100,21.282,21.283,21.282,21.283
EURMXN,20251211,142200,21.282,21.285,21.282,21.282
EURMXN,20251211,142300,21.283,21.283,21.281,21.281
EURMXN,20251211,142400,21.282,21.282,21.281,21.282
EURMXN,20251211,142500,21.283,21.283,21.278,21.278
EURMXN,20251211,142600,21.279,21.279,21.278,21.278
EURMXN,20251211,142700,21.278,21.278,21.277,21.277
EURMXN,20251211,142800,21.278,21.284,21.278,21.283
EURMXN,20251211,142900,21.284,21.285,21.283,21.285
EURMXN,20251211,143000,21.284,21.284,21.284,21.284
EURMXN,20251211,143100,21.285,21.288,21.285,21.286
EURMXN,20251211,143200,21.285,21.285,21.280,21.280
EURMXN,20251211,143300,21.279,21.283,21.279,21.281
EURMXN,20251211,143400,21.280,21.280,21.277,21.277
EURMXN,20251211,143500,21.276,21.278,21.275,21.277
EURMXN,20251211,143600,21.278,21.279,21.275,21.275
EURMXN,20251211,143700,21.276,21.276,21.275,21.276
EURMXN,20251211,143800,21.277,21.281,21.277,21.280
EURMXN,20251211,143900,21.279,21.280,21.278,21.280
EURMXN,20251211,144000,21.281,21.281,21.281,21.281
EURMXN,20251211,144100,21.281,21.282,21.280,21.281
EURMXN,20251211,144200,21.282,21.283,21.282,21.283
EURMXN,20251211,144300,21.282,21.283,21.280,21.282
EURMXN,20251211,144400,21.283,21.284,21.283,21.283
EURMXN,20251211,144500,21.283,21.284,21.282,21.282
EURMXN,20251211,144600,21.283,21.284,21.283,21.283
EURMXN,20251211,144700,21.284,21.285,21.284,21.285
EURMXN,20251211,144800,21.286,21.287,21.285,21.285
EURMXN,20251211,144900,21.286,21.287,21.286,21.286
EURMXN,20251211,145000,21.287,21.291,21.287,21.291
EURMXN,20251211,145100,21.290,21.292,21.290,21.292
EURMXN,20251211,145200,21.293,21.295,21.292,21.292
EURMXN,20251211,145300,21.291,21.292,21.291,21.292
EURMXN,20251211,145400,21.291,21.291,21.289,21.291
EURMXN,20251211,145500,21.290,21.290,21.285,21.286
EURMXN,20251211,145600,21.285,21.285,21.282,21.282
EURMXN,20251211,145700,21.281,21.282,21.281,21.281
EURMXN,20251211,145800,21.282,21.282,21.279,21.279
EURMXN,20251211,145900,21.278,21.278,21.275,21.275
EURMXN,20251211,150000,21.275,21.275,21.275,21.275
EURMXN,20251211,150100,21.276,21.278,21.275,21.275
EURMXN,20251211,150200,21.274,21.274,21.274,21.274
EURMXN,20251211,150300,21.275,21.275,21.274,21.274
EURMXN,20251211,150400,21.275,21.276,21.275,21.275
EURMXN,20251211,150500,21.276,21.278,21.275,21.277
EURMXN,20251211,150600,21.276,21.276,21.274,21.275
EURMXN,20251211,150700,21.276,21.277,21.274,21.277
EURMXN,20251211,150800,21.278,21.278,21.275,21.275
EURMXN,20251211,150900,21.274,21.275,21.273,21.273
EURMXN,20251211,151000,21.274,21.275,21.274,21.275
EURMXN,20251211,151100,21.276,21.276,21.271,21.271
EURMXN,20251211,151200,21.270,21.271,21.269,21.271
EURMXN,20251211,151300,21.270,21.276,21.270,21.276
EURMXN,20251211,151400,21.277,21.277,21.276,21.276
EURMXN,20251211,151500,21.275,21.275,21.273,21.274
EURMXN,20251211,151600,21.275,21.278,21.275,21.278
EURMXN,20251211,151700,21.278,21.278,21.278,21.278
EURMXN,20251211,151800,21.279,21.279,21.278,21.278
EURMXN,20251211,151900,21.277,21.277,21.276,21.277
EURMXN,20251211,152000,21.277,21.280,21.277,21.280
EURMXN,20251211,152100,21.281,21.283,21.281,21.283
EURMXN,20251211,152200,21.282,21.282,21.278,21.279
EURMXN,20251211,152300,21.280,21.280,21.279,21.279
EURMXN,20251211,152400,21.279,21.280,21.279,21.280
EURMXN,20251211,152500,21.279,21.280,21.279,21.279
EURMXN,20251211,152600,21.280,21.280,21.276,21.276
EURMXN,20251211,152700,21.275,21.278,21.275,21.278
EURMXN,20251211,152800,21.279,21.281,21.279,21.280
EURMXN,20251211,152900,21.279,21.281,21.279,21.281
EURMXN,20251211,153000,21.280,21.281,21.279,21.279
EURMXN,20251211,153100,21.280,21.283,21.280,21.281
EURMXN,20251211,153200,21.282,21.285,21.282,21.283
EURMXN,20251211,153300,21.284,21.284,21.280,21.280
EURMXN,20251211,153400,21.279,21.279,21.274,21.275
EURMXN,20251211,153500,21.274,21.274,21.265,21.266
EURMXN,20251211,153600,21.264,21.266,21.263,21.265
EURMXN,20251211,153700,21.266,21.267,21.264,21.265
EURMXN,20251211,153800,21.266,21.267,21.263,21.263
EURMXN,20251211,153900,21.264,21.265,21.264,21.264
EURMXN,20251211,154000,21.263,21.263,21.260,21.260
EURMXN,20251211,154100,21.261,21.261,21.257,21.257
EURMXN,20251211,154200,21.258,21.259,21.258,21.258
EURMXN,20251211,154300,21.257,21.257,21.254,21.255
EURMXN,20251211,154400,21.256,21.256,21.251,21.253
EURMXN,20251211,154500,21.252,21.252,21.248,21.248
EURMXN,20251211,154600,21.247,21.253,21.247,21.252
EURMXN,20251211,154700,21.253,21.253,21.250,21.250
EURMXN,20251211,154800,21.251,21.251,21.250,21.250
EURMXN,20251211,154900,21.249,21.249,21.248,21.249
EURMXN,20251211,155000,21.250,21.252,21.250,21.252
EURMXN,20251211,155100,21.253,21.254,21.250,21.251
EURMXN,20251211,155200,21.250,21.251,21.250,21.250
EURMXN,20251211,155300,21.248,21.248,21.247,21.248
EURMXN,20251211,155400,21.249,21.250,21.249,21.250
EURMXN,20251211,155500,21.249,21.249,21.245,21.246
EURMXN,20251211,155600,21.245,21.245,21.240,21.240
EURMXN,20251211,155700,21.239,21.239,21.238,21.238
EURMXN,20251211,155800,21.237,21.237,21.235,21.236
EURMXN,20251211,155900,21.235,21.237,21.230,21.231
EURMXN,20251211,160000,21.232,21.232,21.220,21.220
EURMXN,20251211,160100,21.221,21.221,21.210,21.212
EURMXN,20251211,160200,21.210,21.212,21.208,21.208
EURMXN,20251211,160300,21.207,21.211,21.207,21.211
EURMXN,20251211,160400,21.212,21.213,21.208,21.213
EURMXN,20251211,160500,21.214,21.216,21.213,21.213
EURMXN,20251211,160600,21.212,21.216,21.209,21.215
EURMXN,20251211,160700,21.216,21.216,21.210,21.210
EURMXN,20251211,160800,21.209,21.209,21.205,21.206
EURMXN,20251211,160900,21.205,21.210,21.205,21.208
EURMXN,20251211,161000,21.209,21.212,21.209,21.212
EURMXN,20251211,161100,21.213,21.222,21.213,21.222
EURMXN,20251211,161200,21.223,21.223,21.222,21.222
EURMXN,20251211,161300,21.221,21.221,21.216,21.216
EURMXN,20251211,161400,21.217,21.218,21.215,21.215
EURMXN,20251211,161500,21.216,21.217,21.215,21.217
EURMXN,20251211,161600,21.218,21.221,21.218,21.220
EURMXN,20251211,161700,21.221,21.226,21.221,21.225
EURMXN,20251211,161800,21.223,21.228,21.223,21.226
EURMXN,20251211,161900,21.225,21.227,21.225,21.225
EURMXN,20251211,162000,21.224,21.225,21.223,21.223
EURMXN,20251211,162100,21.220,21.221,21.219,21.220
EURMXN,20251211,162200,21.219,21.220,21.217,21.218
EURMXN,20251211,162300,21.219,21.222,21.219,21.222
EURMXN,20251211,162400,21.222,21.222,21.219,21.219
EURMXN,20251211,162500,21.217,21.220,21.217,21.219
EURMXN,20251211,162600,21.220,21.224,21.220,21.224
EURMXN,20251211,162700,21.223,21.225,21.223,21.224
EURMXN,20251211,162800,21.225,21.225,21.222,21.222
EURMXN,20251211,162900,21.221,21.221,21.218,21.218
EURMXN,20251211,163000,21.217,21.221,21.217,21.221
EURMXN,20251211,163100,21.220,21.220,21.216,21.218
EURMXN,20251211,163200,21.217,21.219,21.217,21.219
EURMXN,20251211,163300,21.218,21.218,21.216,21.216
EURMXN,20251211,163400,21.215,21.216,21.213,21.213
EURMXN,20251211,163500,21.211,21.213,21.211,21.212
EURMXN,20251211,163600,21.213,21.215,21.213,21.213
EURMXN,20251211,163700,21.212,21.213,21.208,21.209
EURMXN,20251211,163800,21.208,21.208,21.206,21.208
EURMXN,20251211,163900,21.209,21.210,21.209,21.209
EURMXN,20251211,164000,21.210,21.210,21.205,21.205
EURMXN,20251211,164100,21.207,21.209,21.205,21.205
EURMXN,20251211,164200,21.203,21.203,21.200,21.201
EURMXN,20251211,164300,21.200,21.203,21.199,21.200
EURMXN,20251211,164400,21.201,21.201,21.196,21.196
EURMXN,20251211,164500,21.195,21.198,21.195,21.196
EURMXN,20251211,164600,21.195,21.195,21.191,21.191
EURMXN,20251211,164700,21.192,21.194,21.191,21.193
EURMXN,20251211,164800,21.194,21.194,21.190,21.191
EURMXN,20251211,164900,21.192,21.196,21.192,21.196
EURMXN,20251211,165000,21.197,21.198,21.194,21.194
EURMXN,20251211,165100,21.195,21.198,21.194,21.196
EURMXN,20251211,165200,21.195,21.197,21.195,21.196
EURMXN,20251211,165300,21.197,21.198,21.196,21.197
EURMXN,20251211,165400,21.196,21.200,21.196,21.200
EURMXN,20251211,165500,21.199,21.201,21.199,21.201
EURMXN,20251211,165600,21.202,21.205,21.201,21.205
EURMXN,20251211,165700,21.206,21.207,21.205,21.205
EURMXN,20251211,165800,21.206,21.210,21.206,21.210
EURMXN,20251211,165900,21.209,21.211,21.208,21.210
EURMXN,20251211,170000,21.209,21.209,21.208,21.208
EURMXN,20251211,170100,21.207,21.210,21.207,21.208
EURMXN,20251211,170200,21.207,21.208,21.207,21.208
EURMXN,20251211,170300,21.209,21.210,21.209,21.209
EURMXN,20251211,170400,21.208,21.208,21.207,21.208
EURMXN,20251211,170500,21.209,21.210,21.208,21.208
EURMXN,20251211,170600,21.209,21.214,21.209,21.214
EURMXN,20251211,170700,21.215,21.215,21.210,21.210
EURMXN,20251211,170800,21.211,21.214,21.211,21.213
EURMXN,20251211,170900,21.214,21.214,21.210,21.213
EURMXN,20251211,171000,21.214,21.214,21.213,21.214
EURMXN,20251211,171100,21.213,21.213,21.211,21.212
EURMXN,20251211,171200,21.213,21.213,21.209,21.209
EURMXN,20251211,171300,21.210,21.216,21.210,21.215
EURMXN,20251211,171400,21.216,21.217,21.216,21.217
EURMXN,20251211,171500,21.218,21.219,21.217,21.217
EURMXN,20251211,171600,21.219,21.219,21.219,21.219
EURMXN,20251211,171700,21.220,21.220,21.218,21.218
EURMXN,20251211,171800,21.219,21.221,21.219,21.221
EURMXN,20251211,171900,21.222,21.223,21.221,21.222
EURMXN,20251211,172000,21.223,21.223,21.219,21.219
EURMXN,20251211,172100,21.220,21.222,21.219,21.219
EURMXN,20251211,172200,21.218,21.218,21.214,21.215
EURMXN,20251211,172300,21.214,21.214,21.213,21.214
EURMXN,20251211,172400,21.215,21.215,21.213,21.213
EURMXN,20251211,172500,21.212,21.214,21.212,21.214
EURMXN,20251211,172600,21.215,21.215,21.214,21.215
EURMXN,20251211,172700,21.216,21.216,21.208,21.209
EURMXN,20251211,172800,21.208,21.209,21.207,21.209
EURMXN,20251211,172900,21.210,21.211,21.209,21.209
EURMXN,20251211,173000,21.210,21.210,21.207,21.207
EURMXN,20251211,173100,21.206,21.207,21.206,21.206
EURMXN,20251211,173200,21.205,21.205,21.203,21.203
EURMXN,20251211,173300,21.202,21.203,21.199,21.200
EURMXN,20251211,173400,21.200,21.200,21.200,21.200
EURMXN,20251211,173500,21.199,21.199,21.194,21.194
EURMXN,20251211,173600,21.193,21.195,21.193,21.194
EURMXN,20251211,173700,21.193,21.197,21.192,21.197
EURMXN,20251211,173800,21.196,21.196,21.193,21.193
EURMXN,20251211,173900,21.192,21.192,21.187,21.187
EURMXN,20251211,174000,21.188,21.190,21.187,21.190
EURMXN,20251211,174100,21.189,21.191,21.186,21.186
EURMXN,20251211,174200,21.187,21.188,21.186,21.187
EURMXN,20251211,174300,21.186,21.186,21.182,21.183
EURMXN,20251211,174400,21.184,21.187,21.184,21.186
EURMXN,20251211,174500,21.187,21.188,21.186,21.187
EURMXN,20251211,174600,21.188,21.191,21.188,21.191
EURMXN,20251211,174700,21.190,21.190,21.189,21.189
EURMXN,20251211,174800,21.190,21.192,21.190,21.191
EURMXN,20251211,174900,21.190,21.190,21.185,21.186
EURMXN,20251211,175000,21.185,21.185,21.181,21.182
EURMXN,20251211,175100,21.183,21.186,21.183,21.186
EURMXN,20251211,175200,21.187,21.188,21.186,21.186
EURMXN,20251211,175300,21.187,21.188,21.186,21.187
EURMXN,20251211,175400,21.188,21.193,21.188,21.191
EURMXN,20251211,175500,21.192,21.193,21.192,21.192
EURMXN,20251211,175600,21.193,21.194,21.193,21.194
EURMXN,20251211,175700,21.195,21.196,21.195,21.195
EURMXN,20251211,175800,21.196,21.196,21.194,21.196
EURMXN,20251211,175900,21.198,21.198,21.195,21.195
EURMXN,20251211,180000,21.194,21.195,21.194,21.194
EURMXN,20251211,180100,21.193,21.193,21.191,21.191
EURMXN,20251211,180200,21.190,21.192,21.190,21.192
EURMXN,20251211,180300,21.193,21.193,21.191,21.193
EURMXN,20251211,180400,21.194,21.194,21.192,21.192
EURMXN,20251211,180500,21.191,21.191,21.186,21.186
EURMXN,20251211,180600,21.187,21.188,21.186,21.186
EURMXN,20251211,180700,21.186,21.187,21.186,21.187
EURMXN,20251211,180800,21.186,21.187,21.184,21.184
EURMXN,20251211,180900,21.185,21.188,21.185,21.188
EURMXN,20251211,181000,21.189,21.189,21.188,21.188
EURMXN,20251211,181100,21.189,21.189,21.187,21.187
EURMXN,20251211,181200,21.186,21.186,21.186,21.186
EURMXN,20251211,181300,21.186,21.187,21.179,21.179
EURMXN,20251211,181400,21.180,21.180,21.177,21.179
EURMXN,20251211,181500,21.177,21.184,21.177,21.184
EURMXN,20251211,181600,21.183,21.183,21.181,21.182
EURMXN,20251211,181700,21.181,21.184,21.181,21.182
EURMXN,20251211,181800,21.183,21.187,21.183,21.186
EURMXN,20251211,181900,21.185,21.187,21.185,21.187
EURMXN,20251211,182000,21.188,21.191,21.188,21.189
EURMXN,20251211,182100,21.188,21.189,21.187,21.189
EURMXN,20251211,182200,21.190,21.190,21.188,21.188
EURMXN,20251211,182300,21.189,21.212,21.189,21.212
EURMXN,20251211,182400,21.209,21.209,21.198,21.198
EURMXN,20251211,182500,21.199,21.201,21.198,21.201
EURMXN,20251211,182600,21.200,21.202,21.200,21.202
EURMXN,20251211,182700,21.203,21.205,21.203,21.205
EURMXN,20251211,182800,21.203,21.203,21.201,21.201
EURMXN,20251211,182900,21.200,21.200,21.199,21.199
EURMXN,20251211,183000,21.198,21.201,21.198,21.201
EURMXN,20251211,183100,21.200,21.201,21.199,21.200
EURMXN,20251211,183200,21.199,21.200,21.198,21.199
EURMXN,20251211,183300,21.200,21.200,21.193,21.193
EURMXN,20251211,183400,21.192,21.192,21.191,21.192
EURMXN,20251211,183500,21.191,21.191,21.188,21.190
EURMXN,20251211,183600,21.191,21.195,21.191,21.195
EURMXN,20251211,183700,21.196,21.197,21.194,21.194
EURMXN,20251211,183800,21.193,21.194,21.192,21.194
EURMXN,20251211,183900,21.193,21.196,21.193,21.196
EURMXN,20251211,184000,21.195,21.197,21.195,21.197
EURMXN,20251211,184100,21.196,21.196,21.195,21.195
EURMXN,20251211,184200,21.196,21.196,21.194,21.194
EURMXN,20251211,184300,21.195,21.196,21.195,21.196
EURMXN,20251211,184400,21.197,21.208,21.197,21.208
EURMXN,20251211,184500,21.207,21.207,21.205,21.205
EURMXN,20251211,184600,21.203,21.203,21.203,21.203
EURMXN,20251211,184700,21.204,21.207,21.204,21.207
EURMXN,20251211,184800,21.208,21.208,21.204,21.205
EURMXN,20251211,184900,21.206,21.206,21.204,21.205
EURMXN,20251211,185000,21.207,21.207,21.207,21.207
EURMXN,20251211,185100,21.208,21.218,21.208,21.218
EURMXN,20251211,185200,21.215,21.215,21.212,21.212
EURMXN,20251211,185300,21.214,21.219,21.214,21.217
EURMXN,20251211,185400,21.218,21.218,21.215,21.216
EURMXN,20251211,185500,21.215,21.215,21.215,21.215
EURMXN,20251211,185600,21.215,21.215,21.214,21.215
EURMXN,20251211,185700,21.214,21.215,21.213,21.213
EURMXN,20251211,185800,21.214,21.215,21.214,21.215
EURMXN,20251211,185900,21.215,21.215,21.213,21.213
EURMXN,20251211,190000,21.214,21.215,21.211,21.212
EURMXN,20251211,190100,21.211,21.211,21.204,21.204
EURMXN,20251211,190200,21.203,21.204,21.203,21.204
EURMXN,20251211,190300,21.203,21.203,21.201,21.201
EURMXN,20251211,190400,21.202,21.216,21.202,21.216
EURMXN,20251211,190500,21.215,21.215,21.211,21.212
EURMXN,20251211,190600,21.211,21.211,21.210,21.211
EURMXN,20251211,190700,21.209,21.209,21.208,21.208
EURMXN,20251211,190800,21.208,21.209,21.207,21.207
EURMXN,20251211,190900,21.207,21.207,21.203,21.203
EURMXN,20251211,191000,21.202,21.202,21.199,21.199
EURMXN,20251211,191100,21.200,21.200,21.196,21.196
EURMXN,20251211,191200,21.197,21.197,21.195,21.195
EURMXN,20251211,191300,21.194,21.196,21.194,21.196
EURMXN,20251211,191400,21.195,21.195,21.193,21.195
EURMXN,20251211,191500,21.196,21.196,21.195,21.195
EURMXN,20251211,191600,21.194,21.194,21.192,21.192
EURMXN,20251211,191700,21.191,21.192,21.191,21.192
EURMXN,20251211,191800,21.191,21.191,21.189,21.189
EURMXN,20251211,191900,21.188,21.190,21.188,21.190
EURMXN,20251211,192000,21.191,21.193,21.191,21.192
EURMXN,20251211,192100,21.191,21.191,21.188,21.188
EURMXN,20251211,192200,21.187,21.187,21.187,21.187
EURMXN,20251211,192300,21.186,21.187,21.186,21.187
EURMXN,20251211,192400,21.188,21.189,21.188,21.188
EURMXN,20251211,192500,21.187,21.187,21.184,21.184
EURMXN,20251211,192600,21.185,21.185,21.184,21.184
EURMXN,20251211,192700,21.184,21.184,21.184,21.184
EURMXN,20251211,192800,21.186,21.187,21.186,21.187
EURMXN,20251211,192900,21.188,21.189,21.187,21.187
EURMXN,20251211,193000,21.186,21.186,21.185,21.185
EURMXN,20251211,193100,21.186,21.186,21.186,21.186
EURMXN,20251211,193200,21.187,21.188,21.186,21.186
EURMXN,20251211,193300,21.186,21.188,21.186,21.188
EURMXN,20251211,193400,21.189,21.190,21.186,21.186
EURMXN,20251211,193500,21.185,21.188,21.185,21.188
EURMXN,20251211,193600,21.189,21.189,21.187,21.187
EURMXN,20251211,193700,21.186,21.186,21.186,21.186
EURMXN,20251211,193800,21.185,21.185,21.182,21.182
EURMXN,20251211,193900,21.182,21.182,21.182,21.182
EURMXN,20251211,194000,21.183,21.184,21.183,21.183
EURMXN,20251211,194100,21.182,21.183,21.182,21.183
EURMXN,20251211,194200,21.182,21.182,21.179,21.179
EURMXN,20251211,194300,21.180,21.180,21.180,21.180
EURMXN,20251211,194400,21.180,21.180,21.179,21.180
EURMXN,20251211,194500,21.181,21.181,21.179,21.179
EURMXN,20251211,194600,21.180,21.180,21.180,21.180
EURMXN,20251211,194700,21.181,21.184,21.181,21.184
EURMXN,20251211,194800,21.183,21.184,21.183,21.184
EURMXN,20251211,194900,21.185,21.186,21.185,21.185
EURMXN,20251211,195000,21.184,21.184,21.179,21.179
EURMXN,20251211,195100,21.179,21.179,21.179,21.179
EURMXN,20251211,195200,21.179,21.181,21.179,21.181
EURMXN,20251211,195300,21.182,21.184,21.182,21.183
EURMXN,20251211,195400,21.184,21.184,21.183,21.184
EURMXN,20251211,195500,21.183,21.184,21.183,21.183
EURMXN,20251211,195600,21.184,21.186,21.184,21.186
EURMXN,20251211,195700,21.186,21.186,21.186,21.186
EURMXN,20251211,195800,21.185,21.186,21.185,21.185
EURMXN,20251211,195900,21.186,21.186,21.184,21.184
EURMXN,20251211,200000,21.183,21.184,21.182,21.184
EURMXN,20251211,200100,21.183,21.183,21.181,21.181
EURMXN,20251211,200200,21.180,21.180,21.178,21.178
EURMXN,20251211,200300,21.177,21.177,21.177,21.177
EURMXN,20251211,200400,21.177,21.177,21.174,21.174
EURMXN,20251211,200500,21.175,21.175,21.175,21.175
EURMXN,20251211,200600,21.175,21.175,21.175,21.175
EURMXN,20251211,200700,21.175,21.177,21.174,21.174
EURMXN,20251211,200800,21.172,21.172,21.171,21.172
EURMXN,20251211,200900,21.171,21.171,21.170,21.170
EURMXN,20251211,201000,21.171,21.171,21.170,21.170
EURMXN,20251211,201100,21.169,21.169,21.168,21.168
EURMXN,20251211,201200,21.168,21.168,21.168,21.168
EURMXN,20251211,201300,21.168,21.168,21.167,21.168
EURMXN,20251211,201400,21.167,21.168,21.167,21.168
EURMXN,20251211,201500,21.169,21.173,21.169,21.173
EURMXN,20251211,201600,21.174,21.174,21.172,21.172
EURMXN,20251211,201700,21.171,21.171,21.170,21.171
EURMXN,20251211,201800,21.172,21.172,21.172,21.172
EURMXN,20251211,201900,21.173,21.173,21.170,21.170
EURMXN,20251211,202000,21.169,21.169,21.167,21.167
EURMXN,20251211,202100,21.166,21.166,21.165,21.165
EURMXN,20251211,202200,21.166,21.166,21.166,21.166
EURMXN,20251211,202300,21.166,21.167,21.166,21.167
EURMXN,20251211,202400,21.167,21.167,21.167,21.167
EURMXN,20251211,202500,21.167,21.170,21.167,21.170
EURMXN,20251211,202600,21.171,21.176,21.171,21.176
EURMXN,20251211,202700,21.177,21.177,21.177,21.177
EURMXN,20251211,202800,21.177,21.177,21.177,21.177
EURMXN,20251211,202900,21.177,21.178,21.177,21.178
EURMXN,20251211,203000,21.178,21.178,21.178,21.178
EURMXN,20251211,203100,21.178,21.178,21.178,21.178
EURMXN,20251211,203200,21.177,21.177,21.177,21.177
EURMXN,20251211,203300,21.177,21.178,21.177,21.177
EURMXN,20251211,203400,21.175,21.175,21.174,21.174
EURMXN,20251211,203500,21.173,21.173,21.172,21.172
EURMXN,20251211,203600,21.171,21.171,21.171,21.171
EURMXN,20251211,203700,21.171,21.171,21.170,21.171
EURMXN,20251211,203800,21.170,21.171,21.170,21.171
EURMXN,20251211,203900,21.170,21.170,21.168,21.168
EURMXN,20251211,204000,21.167,21.168,21.167,21.168
EURMXN,20251211,204100,21.167,21.167,21.167,21.167
EURMXN,20251211,204200,21.167,21.170,21.167,21.170
EURMXN,20251211,204300,21.169,21.169,21.169,21.169
EURMXN,20251211,204400,21.169,21.169,21.166,21.166
EURMXN,20251211,204500,21.167,21.167,21.166,21.167
EURMXN,20251211,204600,21.168,21.168,21.168,21.168
EURMXN,20251211,204700,21.167,21.168,21.167,21.168
EURMXN,20251211,204800,21.168,21.168,21.167,21.167
EURMXN,20251211,204900,21.168,21.170,21.168,21.170
EURMXN,20251211,205000,21.170,21.170,21.170,21.170
EURMXN,20251211,205100,21.169,21.169,21.167,21.167
EURMXN,20251211,205200,21.168,21.168,21.167,21.167
EURMXN,20251211,205300,21.168,21.169,21.167,21.167
EURMXN,20251211,205400,21.166,21.167,21.166,21.166
EURMXN,20251211,205500,21.167,21.167,21.167,21.167
EURMXN,20251211,205600,21.167,21.168,21.167,21.168
EURMXN,20251211,205700,21.168,21.168,21.167,21.167
EURMXN,20251211,205800,21.167,21.167,21.166,21.166
EURMXN,20251211,205900,21.167,21.167,21.165,21.165
EURMXN,20251211,210000,21.164,21.165,21.163,21.165
EURMXN,20251211,210100,21.164,21.164,21.161,21.163
EURMXN,20251211,210200,21.162,21.162,21.161,21.161
EURMXN,20251211,210300,21.162,21.165,21.161,21.165
EURMXN,20251211,210400,21.166,21.167,21.165,21.165
EURMXN,20251211,210500,21.166,21.166,21.164,21.164
EURMXN,20251211,210600,21.165,21.165,21.165,21.165
EURMXN,20251211,210700,21.165,21.167,21.165,21.167
EURMXN,20251211,210800,21.168,21.168,21.167,21.168
EURMXN,20251211,210900,21.170,21.170,21.169,21.170
EURMXN,20251211,211000,21.171,21.172,21.171,21.172
EURMXN,20251211,211100,21.172,21.174,21.172,21.174
EURMXN,20251211,211200,21.175,21.176,21.175,21.176
EURMXN,20251211,211300,21.175,21.175,21.173,21.173
EURMXN,20251211,211400,21.173,21.173,21.172,21.172
EURMXN,20251211,211500,21.171,21.171,21.168,21.168
EURMXN,20251211,211600,21.169,21.171,21.169,21.171
EURMXN,20251211,211700,21.172,21.175,21.172,21.175
EURMXN,20251211,211800,21.174,21.174,21.174,21.174
EURMXN,20251211,211900,21.175,21.175,21.175,21.175
EURMXN,20251211,212000,21.175,21.179,21.174,21.174
EURMXN,20251211,212100,21.174,21.174,21.174,21.174
EURMXN,20251211,212200,21.174,21.174,21.174,21.174
EURMXN,20251211,212300,21.173,21.173,21.172,21.173
EURMXN,20251211,212400,21.174,21.176,21.174,21.176
EURMXN,20251211,212500,21.175,21.175,21.175,21.175
EURMXN,20251211,212600,21.174,21.174,21.174,21.174
EURMXN,20251211,212700,21.175,21.175,21.174,21.175
EURMXN,20251211,212800,21.174,21.175,21.174,21.175
EURMXN,20251211,212900,21.176,21.176,21.175,21.175
EURMXN,20251211,213000,21.175,21.175,21.175,21.175
EURMXN,20251211,213100,21.176,21.178,21.175,21.175
EURMXN,20251211,213200,21.176,21.177,21.176,21.177
EURMXN,20251211,213300,21.178,21.182,21.178,21.181
EURMXN,20251211,213400,21.180,21.180,21.179,21.179
EURMXN,20251211,213500,21.179,21.179,21.179,21.179
EURMXN,20251211,213600,21.178,21.179,21.178,21.179
EURMXN,20251211,213700,21.178,21.178,21.178,21.178
EURMXN,20251211,213800,21.178,21.178,21.177,21.177
EURMXN,20251211,213900,21.176,21.176,21.175,21.175
EURMXN,20251211,214000,21.175,21.175,21.175,21.175
EURMXN,20251211,214100,21.174,21.174,21.174,21.174
EURMXN,20251211,214200,21.174,21.176,21.174,21.176
EURMXN,20251211,214300,21.175,21.175,21.175,21.175
EURMXN,20251211,214400,21.174,21.176,21.174,21.176
EURMXN,20251211,214500,21.175,21.175,21.174,21.174
EURMXN,20251211,214600,21.175,21.177,21.175,21.177
EURMXN,20251211,214700,21.176,21.177,21.176,21.177
EURMXN,20251211,214800,21.178,21.179,21.178,21.179
EURMXN,20251211,214900,21.180,21.180,21.180,21.180
EURMXN,20251211,215000,21.180,21.180,21.180,21.180
EURMXN,20251211,215100,21.180,21.180,21.179,21.179
EURMXN,20251211,215200,21.178,21.178,21.177,21.177
EURMXN,20251211,215300,21.177,21.177,21.176,21.176
EURMXN,20251211,215400,21.176,21.176,21.176,21.176
EURMXN,20251211,215500,21.176,21.176,21.175,21.175
EURMXN,20251211,215600,21.174,21.174,21.163,21.163
EURMXN,20251211,215700,21.164,21.166,21.164,21.166
EURMXN,20251211,215800,21.165,21.166,21.165,21.166
EURMXN,20251211,215900,21.167,21.168,21.163,21.163
EURMXN,20251211,220000,21.164,21.165,21.163,21.163
EURMXN,20251211,220100,21.164,21.166,21.164,21.166
EURMXN,20251211,220200,21.166,21.167,21.165,21.167
EURMXN,20251211,220300,21.166,21.167,21.165,21.167
EURMXN,20251211,220400,21.167,21.167,21.167,21.167
EURMXN,20251211,220500,21.167,21.170,21.167,21.170
EURMXN,20251211,220600,21.171,21.171,21.171,21.171
EURMXN,20251211,220700,21.170,21.170,21.170,21.170
EURMXN,20251211,220800,21.170,21.170,21.168,21.168
EURMXN,20251211,220900,21.168,21.169,21.168,21.169
EURMXN,20251211,221000,21.169,21.169,21.169,21.169
EURMXN,20251211,221100,21.170,21.170,21.170,21.170
EURMXN,20251211,221200,21.170,21.170,21.170,21.170
EURMXN,20251211,221300,21.170,21.170,21.169,21.169
EURMXN,20251211,221400,21.168,21.168,21.167,21.167
EURMXN,20251211,221500,21.167,21.167,21.167,21.167
EURMXN,20251211,221600,21.166,21.166,21.165,21.165
EURMXN,20251211,221700,21.165,21.165,21.165,21.165
EURMXN,20251211,221800,21.165,21.165,21.165,21.165
EURMXN,20251211,221900,21.165,21.165,21.165,21.165
EURMXN,20251211,222000,21.164,21.164,21.164,21.164
EURMXN,20251211,222100,21.165,21.165,21.165,21.165
EURMXN,20251211,222200,21.164,21.164,21.163,21.163
EURMXN,20251211,222300,21.163,21.163,21.163,21.163
EURMXN,20251211,222400,21.162,21.164,21.162,21.164
EURMXN,20251211,222500,21.163,21.164,21.163,21.164
EURMXN,20251211,222600,21.164,21.164,21.164,21.164
EURMXN,20251211,222700,21.163,21.163,21.163,21.163
EURMXN,20251211,222800,21.163,21.163,21.163,21.163
EURMXN,20251211,222900,21.163,21.164,21.163,21.164
EURMXN,20251211,223000,21.163,21.166,21.163,21.166
EURMXN,20251211,223100,21.167,21.167,21.167,21.167
EURMXN,20251211,223200,21.167,21.168,21.167,21.168
EURMXN,20251211,223300,21.169,21.169,21.168,21.168
EURMXN,20251211,223400,21.168,21.168,21.168,21.168
EURMXN,20251211,223500,21.168,21.168,21.167,21.167
EURMXN,20251211,223600,21.167,21.169,21.167,21.169
EURMXN,20251211,223700,21.169,21.169,21.169,21.169
EURMXN,20251211,223800,21.168,21.168,21.167,21.167
EURMXN,20251211,223900,21.168,21.168,21.168,21.168
EURMXN,20251211,224000,21.168,21.168,21.168,21.168
EURMXN,20251211,224100,21.170,21.170,21.170,21.170
EURMXN,20251211,224200,21.170,21.170,21.170,21.170
EURMXN,20251211,224300,21.170,21.170,21.170,21.170
EURMXN,20251211,224400,21.170,21.170,21.168,21.168
EURMXN,20251211,224500,21.168,21.168,21.168,21.168
EURMXN,20251211,224600,21.168,21.168,21.167,21.167
EURMXN,20251211,224700,21.166,21.166,21.164,21.164
EURMXN,20251211,224800,21.164,21.164,21.164,21.164
EURMXN,20251211,224900,21.164,21.164,21.161,21.161
EURMXN,20251211,225000,21.162,21.164,21.162,21.164
EURMXN,20251211,225100,21.164,21.165,21.163,21.163
EURMXN,20251211,225200,21.164,21.165,21.164,21.165
EURMXN,20251211,225300,21.165,21.165,21.165,21.165
EURMXN,20251211,225400,21.166,21.166,21.166,21.166
EURMXN,20251211,225500,21.167,21.167,21.167,21.167
EURMXN,20251211,225600,21.167,21.167,21.166,21.166
EURMXN,20251211,225700,21.167,21.167,21.166,21.166
EURMXN,20251211,225800,21.166,21.168,21.166,21.168
EURMXN,20251211,225900,21.169,21.179,21.169,21.179
EURMXN,20251211,230000,21.178,21.179,21.177,21.179
EURMXN,20251211,230100,21.180,21.180,21.180,21.180
EURMXN,20251211,230200,21.180,21.180,21.180,21.180
EURMXN,20251211,230300,21.180,21.180,21.180,21.180
EURMXN,20251211,230400,21.180,21.180,21.180,21.180
EURMXN,20251211,230500,21.180,21.184,21.180,21.184
EURMXN,20251211,230600,21.181,21.181,21.179,21.179
EURMXN,20251211,230700,21.179,21.179,21.179,21.179
EURMXN,20251211,230800,21.179,21.179,21.179,21.179
EURMXN,20251211,230900,21.179,21.179,21.179,21.179
EURMXN,20251211,231000,21.178,21.178,21.178,21.178
EURMXN,20251211,231100,21.177,21.177,21.176,21.177
EURMXN,20251211,231200,21.177,21.177,21.177,21.177
EURMXN,20251211,231300,21.178,21.179,21.178,21.179
EURMXN,20251211,231400,21.178,21.178,21.178,21.178
EURMXN,20251211,231500,21.178,21.178,21.177,21.177
EURMXN,20251211,231600,21.177,21.177,21.177,21.177
EURMXN,20251211,231700,21.177,21.177,21.177,21.177
EURMXN,20251211,231800,21.179,21.179,21.179,21.179
EURMXN,20251211,231900,21.179,21.179,21.179,21.179
EURMXN,20251211,232000,21.179,21.179,21.179,21.179
EURMXN,20251211,232100,21.179,21.179,21.179,21.179
EURMXN,20251211,232200,21.177,21.177,21.177,21.177
EURMXN,20251211,232300,21.177,21.177,21.177,21.177
EURMXN,20251211,232400,21.177,21.177,21.177,21.177
EURMXN,20251211,232500,21.177,21.177,21.177,21.177
EURMXN,20251211,232600,21.177,21.177,21.175,21.175
EURMXN,20251211,232700,21.175,21.175,21.175,21.175
EURMXN,20251211,232800,21.175,21.175,21.175,21.175
EURMXN,20251211,232900,21.176,21.176,21.175,21.175
EURMXN,20251211,233000,21.175,21.175,21.175,21.175
EURMXN,20251211,233100,21.177,21.177,21.177,21.177
EURMXN,20251211,233200,21.177,21.177,21.177,21.177
EURMXN,20251211,233300,21.177,21.177,21.177,21.177
EURMXN,20251211,233400,21.177,21.177,21.177,21.177
EURMXN,20251211,233500,21.177,21.177,21.177,21.177
EURMXN,20251211,233600,21.177,21.177,21.177,21.177
EURMXN,20251211,233700,21.177,21.177,21.177,21.177
EURMXN,20251211,233800,21.176,21.177,21.176,21.177
EURMXN,20251211,233900,21.176,21.176,21.176,21.176
EURMXN,20251211,234000,21.177,21.177,21.177,21.177
EURMXN,20251211,234100,21.177,21.177,21.176,21.176
EURMXN,20251211,234200,21.175,21.175,21.175,21.175
EURMXN,20251211,234300,21.175,21.175,21.175,21.175
EURMXN,20251211,234400,21.175,21.175,21.175,21.175
EURMXN,20251211,234500,21.175,21.175,21.175,21.175
EURMXN,20251211,234600,21.175,21.176,21.175,21.175
EURMXN,20251211,234700,21.174,21.174,21.174,21.174
EURMXN,20251211,234800,21.173,21.173,21.173,21.173
EURMXN,20251211,234900,21.173,21.173,21.173,21.173
EURMXN,20251211,235000,21.173,21.173,21.173,21.173
EURMXN,20251211,235100,21.173,21.173,21.173,21.173
EURMXN,20251211,235200,21.173,21.173,21.173,21.173
EURMXN,20251211,235300,21.174,21.174,21.174,21.174
EURMXN,20251211,235400,21.174,21.174,21.173,21.173
EURMXN,20251211,235500,21.173,21.174,21.173,21.174
EURMXN,20251211,235600,21.173,21.174,21.173,21.174
EURMXN,20251211,235700,21.174,21.174,21.174,21.174
EURMXN,20251211,235800,21.174,21.174,21.173,21.173
EURMXN,20251211,235900,21.174,21.174,21.174,21.174
EURMXN,20251212,000000,21.174,21.175,21.174,21.175
EURTRY,20251211,000100,49.8399,49.8424,49.8363,49.8424
EURTRY,20251211,000200,49.8427,49.8436,49.8427,49.8435
EURTRY,20251211,000300,49.8436,49.8438,49.8435,49.8435
EURTRY,20251211,000400,49.8436,49.8436,49.8423,49.8423
EURTRY,20251211,000500,49.8421,49.8421,49.8418,49.8418
EURTRY,20251211,000600,49.8417,49.8417,49.8400,49.8405
EURTRY,20251211,000700,49.8414,49.8427,49.8414,49.8427
EURTRY,20251211,000800,49.8428,49.8431,49.8428,49.8431
EURTRY,20251211,000900,49.8429,49.8429,49.8429,49.8429
EURTRY,20251211,001000,49.8429,49.8482,49.8429,49.8476
EURTRY,20251211,001100,49.8474,49.8474,49.8463,49.8463
EURTRY,20251211,001200,49.8481,49.8483,49.8481,49.8483
EURTRY,20251211,001300,49.8483,49.8483,49.8483,49.8483
EURTRY,20251211,001400,49.8484,49.8484,49.8472,49.8472
EURTRY,20251211,001500,49.8461,49.8462,49.8461,49.8462
EURTRY,20251211,001600,49.8464,49.8464,49.8462,49.8462
EURTRY,20251211,001700,49.8461,49.8461,49.8460,49.8460
EURTRY,20251211,001800,49.8459,49.8459,49.8457,49.8457
EURTRY,20251211,001900,49.8472,49.8488,49.8472,49.8488
EURTRY,20251211,002000,49.8490,49.8491,49.8488,49.8488
EURTRY,20251211,002100,49.8484,49.8484,49.8484,49.8484
EURTRY,20251211,002200,49.8484,49.8484,49.8484,49.8484
EURTRY,20251211,002300,49.8484,49.8488,49.8484,49.8488
EURTRY,20251211,002400,49.8489,49.8489,49.8489,49.8489
EURTRY,20251211,002500,49.8490,49.8510,49.8490,49.8510
EURTRY,20251211,002600,49.8518,49.8539,49.8518,49.8539
EURTRY,20251211,002700,49.8547,49.8547,49.8547,49.8547
EURTRY,20251211,002800,49.8552,49.8552,49.8552,49.8552
EURTRY,20251211,002900,49.8552,49.8552,49.8507,49.8507
EURTRY,20251211,003000,49.8506,49.8509,49.8506,49.8509
EURTRY,20251211,003100,49.8510,49.8512,49.8506,49.8506
EURTRY,20251211,003200,49.8506,49.8506,49.8506,49.8506
EURTRY,20251211,003300,49.8506,49.8506,49.8490,49.8490
EURTRY,20251211,003400,49.8491,49.8502,49.8491,49.8502
EURTRY,20251211,003500,49.8512,49.8513,49.8512,49.8513
EURTRY,20251211,003600,49.8513,49.8551,49.8513,49.8551
EURTRY,20251211,003700,49.8551,49.8551,49.8551,49.8551
EURTRY,20251211,003800,49.8551,49.8551,49.8551,49.8551
EURTRY,20251211,003900,49.8595,49.8595,49.8595,49.8595
EURTRY,20251211,004000,49.8595,49.8595,49.8594,49.8594
EURTRY,20251211,004100,49.8598,49.8598,49.8598,49.8598
EURTRY,20251211,004200,49.8598,49.8598,49.8598,49.8598
EURTRY,20251211,004300,49.8615,49.8637,49.8615,49.8630
EURTRY,20251211,004400,49.8630,49.8630,49.8630,49.8630
EURTRY,20251211,004500,49.8630,49.8630,49.8630,49.8630
EURTRY,20251211,004600,49.8610,49.8628,49.8610,49.8628
EURTRY,20251211,004700,49.8628,49.8628,49.8628,49.8628
EURTRY,20251211,004800,49.8615,49.8615,49.8615,49.8615
EURTRY,20251211,004900,49.8606,49.8606,49.8606,49.8606
EURTRY,20251211,005000,49.8606,49.8625,49.8606,49.8625
EURTRY,20251211,005100,49.8631,49.8638,49.8631,49.8638
EURTRY,20251211,005200,49.8652,49.8667,49.8652,49.8667
EURTRY,20251211,005300,49.8667,49.8667,49.8667,49.8667
EURTRY,20251211,005400,49.8667,49.8667,49.8651,49.8651
EURTRY,20251211,005500,49.8657,49.8657,49.8657,49.8657
EURTRY,20251211,005600,49.8662,49.8662,49.8638,49.8638
EURTRY,20251211,005700,49.8638,49.8638,49.8638,49.8638
EURTRY,20251211,005800,49.8580,49.8587,49.8580,49.8587
EURTRY,20251211,005900,49.8588,49.8588,49.8588,49.8588
EURTRY,20251211,010000,49.8588,49.8615,49.8588,49.8615
EURTRY,20251211,010100,49.8623,49.8634,49.8615,49.8615
EURTRY,20251211,010200,49.8610,49.8610,49.8558,49.8560
EURTRY,20251211,010300,49.8562,49.8606,49.8562,49.8606
EURTRY,20251211,010400,49.8608,49.8636,49.8608,49.8636
EURTRY,20251211,010500,49.8639,49.8670,49.8639,49.8670
EURTRY,20251211,010600,49.8674,49.8711,49.8674,49.8711
EURTRY,20251211,010700,49.8717,49.8760,49.8717,49.8760
EURTRY,20251211,010800,49.8763,49.8763,49.8763,49.8763
EURTRY,20251211,010900,49.8777,49.8777,49.8761,49.8761
EURTRY,20251211,011000,49.8754,49.8754,49.8740,49.8740
EURTRY,20251211,011100,49.8741,49.8756,49.8741,49.8756
EURTRY,20251211,011200,49.8761,49.8761,49.8739,49.8740
EURTRY,20251211,011300,49.8742,49.8743,49.8708,49.8708
EURTRY,20251211,011400,49.8708,49.8708,49.8708,49.8708
EURTRY,20251211,011500,49.8709,49.8709,49.8708,49.8708
EURTRY,20251211,011600,49.8706,49.8706,49.8671,49.8679
EURTRY,20251211,011700,49.8697,49.8697,49.8693,49.8693
EURTRY,20251211,011800,49.8693,49.8709,49.8693,49.8709
EURTRY,20251211,011900,49.8712,49.8720,49.8712,49.8720
EURTRY,20251211,012000,49.8720,49.8720,49.8720,49.8720
EURTRY,20251211,012100,49.8720,49.8720,49.8720,49.8720
EURTRY,20251211,012200,49.8691,49.8691,49.8691,49.8691
EURTRY,20251211,012300,49.8681,49.8681,49.8681,49.8681
EURTRY,20251211,012400,49.8681,49.8681,49.8656,49.8656
EURTRY,20251211,012500,49.8632,49.8632,49.8630,49.8630
EURTRY,20251211,012600,49.8630,49.8630,49.8630,49.8630
EURTRY,20251211,012700,49.8633,49.8633,49.8627,49.8627
EURTRY,20251211,012800,49.8609,49.8609,49.8556,49.8556
EURTRY,20251211,012900,49.8556,49.8556,49.8556,49.8556
EURTRY,20251211,013000,49.8538,49.8538,49.8538,49.8538
EURTRY,20251211,013100,49.8538,49.8538,49.8475,49.8486
EURTRY,20251211,013200,49.8492,49.8502,49.8479,49.8479
EURTRY,20251211,013300,49.8475,49.8475,49.8456,49.8458
EURTRY,20251211,013400,49.8459,49.8491,49.8459,49.8491
EURTRY,20251211,013500,49.8496,49.8504,49.8496,49.8504
EURTRY,20251211,013600,49.8510,49.8510,49.8510,49.8510
EURTRY,20251211,013700,49.8490,49.8491,49.8490,49.8491
EURTRY,20251211,013800,49.8534,49.8534,49.8530,49.8530
EURTRY,20251211,013900,49.8529,49.8529,49.8512,49.8512
EURTRY,20251211,014000,49.8507,49.8507,49.8507,49.8507
EURTRY,20251211,014100,49.8510,49.8510,49.8510,49.8510
EURTRY,20251211,014200,49.8510,49.8538,49.8510,49.8538
EURTRY,20251211,014300,49.8538,49.8538,49.8528,49.8528
EURTRY,20251211,014400,49.8523,49.8525,49.8523,49.8525
EURTRY,20251211,014500,49.8528,49.8528,49.8528,49.8528
EURTRY,20251211,014600,49.8528,49.8529,49.8528,49.8529
EURTRY,20251211,014700,49.8534,49.8534,49.8534,49.8534
EURTRY,20251211,014800,49.8544,49.8544,49.8524,49.8524
EURTRY,20251211,014900,49.8516,49.8516,49.8503,49.8503
EURTRY,20251211,015000,49.8498,49.8498,49.8488,49.8496
EURTRY,20251211,015100,49.8500,49.8558,49.8500,49.8558
EURTRY,20251211,015200,49.8560,49.8564,49.8542,49.8542
EURTRY,20251211,015300,49.8538,49.8545,49.8537,49.8545
EURTRY,20251211,015400,49.8548,49.8554,49.8548,49.8554
EURTRY,20251211,015500,49.8555,49.8590,49.8555,49.8590
EURTRY,20251211,015600,49.8601,49.8601,49.8546,49.8601
EURTRY,20251211,015700,49.8624,49.8632,49.8624,49.8628
EURTRY,20251211,015800,49.8625,49.8625,49.8584,49.8594
EURTRY,20251211,015900,49.8597,49.8625,49.8597,49.8625
EURTRY,20251211,020000,49.8627,49.8646,49.8627,49.8646
EURTRY,20251211,020100,49.8651,49.8686,49.8651,49.8686
EURTRY,20251211,020200,49.8687,49.8697,49.8687,49.8697
EURTRY,20251211,020300,49.8717,49.8825,49.8717,49.8816
EURTRY,20251211,020400,49.8825,49.8847,49.8825,49.8847
EURTRY,20251211,020500,49.8846,49.8846,49.8822,49.8840
EURTRY,20251211,020600,49.8842,49.8845,49.8829,49.8836
EURTRY,20251211,020700,49.8849,49.8867,49.8849,49.8863
EURTRY,20251211,020800,49.8860,49.8860,49.8848,49.8848
EURTRY,20251211,020900,49.8830,49.8830,49.8804,49.8817
EURTRY,20251211,021000,49.8820,49.8822,49.8820,49.8822
EURTRY,20251211,021100,49.8823,49.8825,49.8807,49.8807
EURTRY,20251211,021200,49.8810,49.8835,49.8810,49.8835
EURTRY,20251211,021300,49.8847,49.8847,49.8842,49.8842
EURTRY,20251211,021400,49.8842,49.8842,49.8842,49.8842
EURTRY,20251211,021500,49.8811,49.8811,49.8802,49.8802
EURTRY,20251211,021600,49.8801,49.8809,49.8801,49.8805
EURTRY,20251211,021700,49.8801,49.8801,49.8732,49.8732
EURTRY,20251211,021800,49.8724,49.8724,49.8692,49.8695
EURTRY,20251211,021900,49.8716,49.8743,49.8716,49.8743
EURTRY,20251211,022000,49.8750,49.8756,49.8750,49.8756
EURTRY,20251211,022100,49.8766,49.8766,49.8757,49.8757
EURTRY,20251211,022200,49.8755,49.8761,49.8755,49.8761
EURTRY,20251211,022300,49.8767,49.8767,49.8767,49.8767
EURTRY,20251211,022400,49.8767,49.8769,49.8744,49.8744
EURTRY,20251211,022500,49.8745,49.8745,49.8730,49.8730
EURTRY,20251211,022600,49.8736,49.8743,49.8733,49.8733
EURTRY,20251211,022700,49.8734,49.8734,49.8716,49.8716
EURTRY,20251211,022800,49.8717,49.8733,49.8710,49.8712
EURTRY,20251211,022900,49.8716,49.8761,49.8716,49.8757
EURTRY,20251211,023000,49.8755,49.8755,49.8722,49.8724
EURTRY,20251211,023100,49.8729,49.8750,49.8729,49.8750
EURTRY,20251211,023200,49.8761,49.8761,49.8730,49.8730
EURTRY,20251211,023300,49.8712,49.8712,49.8694,49.8694
EURTRY,20251211,023400,49.8682,49.8682,49.8635,49.8635
EURTRY,20251211,023500,49.8638,49.8665,49.8638,49.8665
EURTRY,20251211,023600,49.8667,49.8683,49.8663,49.8683
EURTRY,20251211,023700,49.8686,49.8712,49.8686,49.8699
EURTRY,20251211,023800,49.8702,49.8710,49.8702,49.8710
EURTRY,20251211,023900,49.8709,49.8709,49.8706,49.8706
EURTRY,20251211,024000,49.8666,49.8669,49.8665,49.8669
EURTRY,20251211,024100,49.8681,49.8714,49.8681,49.8714
EURTRY,20251211,024200,49.8721,49.8736,49.8721,49.8736
EURTRY,20251211,024300,49.8736,49.8736,49.8719,49.8720
EURTRY,20251211,024400,49.8722,49.8736,49.8705,49.8705
EURTRY,20251211,024500,49.8699,49.8722,49.8699,49.8722
EURTRY,20251211,024600,49.8722,49.8722,49.8722,49.8722
EURTRY,20251211,024700,49.8738,49.8741,49.8738,49.8741
EURTRY,20251211,024800,49.8744,49.8744,49.8744,49.8744
EURTRY,20251211,024900,49.8744,49.8744,49.8723,49.8723
EURTRY,20251211,025000,49.8723,49.8723,49.8722,49.8722
EURTRY,20251211,025100,49.8724,49.8726,49.8724,49.8726
EURTRY,20251211,025200,49.8715,49.8715,49.8715,49.8715
EURTRY,20251211,025300,49.8708,49.8722,49.8708,49.8722
EURTRY,20251211,025400,49.8733,49.8736,49.8733,49.8736
EURTRY,20251211,025500,49.8736,49.8736,49.8736,49.8736
EURTRY,20251211,025600,49.8736,49.8736,49.8736,49.8736
EURTRY,20251211,025700,49.8736,49.8736,49.8713,49.8722
EURTRY,20251211,025800,49.8720,49.8720,49.8712,49.8712
EURTRY,20251211,025900,49.8694,49.8694,49.8614,49.8614
EURTRY,20251211,030000,49.8611,49.8611,49.8593,49.8600
EURTRY,20251211,030100,49.8611,49.8660,49.8611,49.8660
EURTRY,20251211,030200,49.8661,49.8684,49.8661,49.8684
EURTRY,20251211,030300,49.8711,49.8715,49.8711,49.8715
EURTRY,20251211,030400,49.8716,49.8767,49.8716,49.8766
EURTRY,20251211,030500,49.8776,49.8806,49.8776,49.8806
EURTRY,20251211,030600,49.8803,49.8803,49.8785,49.8785
EURTRY,20251211,030700,49.8780,49.8780,49.8770,49.8771
EURTRY,20251211,030800,49.8773,49.8782,49.8773,49.8782
EURTRY,20251211,030900,49.8783,49.8787,49.8773,49.8773
EURTRY,20251211,031000,49.8769,49.8769,49.8733,49.8733
EURTRY,20251211,031100,49.8717,49.8717,49.8697,49.8697
EURTRY,20251211,031200,49.8697,49.8697,49.8625,49.8625
EURTRY,20251211,031300,49.8616,49.8616,49.8605,49.8605
EURTRY,20251211,031400,49.8602,49.8607,49.8602,49.8607
EURTRY,20251211,031500,49.8607,49.8607,49.8607,49.8607
EURTRY,20251211,031600,49.8598,49.8598,49.8575,49.8575
EURTRY,20251211,031700,49.8573,49.8573,49.8566,49.8568
EURTRY,20251211,031800,49.8568,49.8568,49.8556,49.8556
EURTRY,20251211,031900,49.8554,49.8564,49.8554,49.8564
EURTRY,20251211,032000,49.8568,49.8568,49.8568,49.8568
EURTRY,20251211,032100,49.8568,49.8596,49.8568,49.8596
EURTRY,20251211,032200,49.8602,49.8618,49.8602,49.8613
EURTRY,20251211,032300,49.8612,49.8616,49.8609,49.8616
EURTRY,20251211,032400,49.8627,49.8627,49.8627,49.8627
EURTRY,20251211,032500,49.8627,49.8656,49.8627,49.8656
EURTRY,20251211,032600,49.8648,49.8648,49.8636,49.8636
EURTRY,20251211,032700,49.8645,49.8676,49.8645,49.8674
EURTRY,20251211,032800,49.8672,49.8672,49.8667,49.8671
EURTRY,20251211,032900,49.8671,49.8671,49.8671,49.8671
EURTRY,20251211,033000,49.8671,49.8671,49.8671,49.8671
EURTRY,20251211,033100,49.8671,49.8671,49.8671,49.8671
EURTRY,20251211,033200,49.8674,49.8674,49.8666,49.8666
EURTRY,20251211,033300,49.8669,49.8669,49.8608,49.8608
EURTRY,20251211,033400,49.8621,49.8632,49.8611,49.8611
EURTRY,20251211,033500,49.8598,49.8598,49.8566,49.8566
EURTRY,20251211,033600,49.8564,49.8564,49.8549,49.8560
EURTRY,20251211,033700,49.8564,49.8564,49.8495,49.8510
EURTRY,20251211,033800,49.8531,49.8544,49.8531,49.8535
EURTRY,20251211,033900,49.8540,49.8540,49.8540,49.8540
EURTRY,20251211,034000,49.8540,49.8554,49.8540,49.8540
EURTRY,20251211,034100,49.8538,49.8543,49.8538,49.8541
EURTRY,20251211,034200,49.8538,49.8538,49.8529,49.8529
EURTRY,20251211,034300,49.8525,49.8525,49.8519,49.8519
EURTRY,20251211,034400,49.8507,49.8519,49.8507,49.8519
EURTRY,20251211,034500,49.8525,49.8537,49.8525,49.8537
EURTRY,20251211,034600,49.8543,49.8546,49.8534,49.8534
EURTRY,20251211,034700,49.8538,49.8554,49.8538,49.8554
EURTRY,20251211,034800,49.8555,49.8555,49.8542,49.8546
EURTRY,20251211,034900,49.8546,49.8546,49.8546,49.8546
EURTRY,20251211,035000,49.8541,49.8543,49.8541,49.8543
EURTRY,20251211,035100,49.8543,49.8543,49.8543,49.8543
EURTRY,20251211,035200,49.8528,49.8530,49.8528,49.8530
EURTRY,20251211,035300,49.8503,49.8509,49.8503,49.8509
EURTRY,20251211,035400,49.8512,49.8553,49.8512,49.8535
EURTRY,20251211,035500,49.8525,49.8525,49.8473,49.8473
EURTRY,20251211,035600,49.8466,49.8466,49.8365,49.8365
EURTRY,20251211,035700,49.8361,49.8361,49.8357,49.8360
EURTRY,20251211,035800,49.8362,49.8362,49.8357,49.8357
EURTRY,20251211,035900,49.8351,49.8351,49.8316,49.8316
EURTRY,20251211,040000,49.8314,49.8314,49.8305,49.8310
EURTRY,20251211,040100,49.8311,49.8393,49.8311,49.8393
EURTRY,20251211,040200,49.8400,49.8401,49.8392,49.8392
EURTRY,20251211,040300,49.8397,49.8401,49.8397,49.8401
EURTRY,20251211,040400,49.8414,49.8434,49.8414,49.8434
EURTRY,20251211,040500,49.8419,49.8419,49.8403,49.8405
EURTRY,20251211,040600,49.8404,49.8404,49.8381,49.8381
EURTRY,20251211,040700,49.8387,49.8392,49.8384,49.8384
EURTRY,20251211,040800,49.8386,49.8390,49.8386,49.8390
EURTRY,20251211,040900,49.8395,49.8396,49.8369,49.8389
EURTRY,20251211,041000,49.8387,49.8387,49.8356,49.8356
EURTRY,20251211,041100,49.8354,49.8354,49.8347,49.8347
EURTRY,20251211,041200,49.8351,49.8364,49.8351,49.8364
EURTRY,20251211,041300,49.8362,49.8372,49.8362,49.8372
EURTRY,20251211,041400,49.8380,49.8380,49.8336,49.8336
EURTRY,20251211,041500,49.8330,49.8330,49.8305,49.8305
EURTRY,20251211,041600,49.8302,49.8324,49.8292,49.8324
EURTRY,20251211,041700,49.8327,49.8327,49.8310,49.8310
EURTRY,20251211,041800,49.8307,49.8321,49.8305,49.8321
EURTRY,20251211,041900,49.8323,49.8337,49.8309,49.8337
EURTRY,20251211,042000,49.8336,49.8336,49.8332,49.8332
EURTRY,20251211,042100,49.8328,49.8328,49.8285,49.8285
EURTRY,20251211,042200,49.8281,49.8282,49.8279,49.8279
EURTRY,20251211,042300,49.8258,49.8258,49.8242,49.8242
EURTRY,20251211,042400,49.8245,49.8245,49.8213,49.8213
EURTRY,20251211,042500,49.8210,49.8214,49.8209,49.8214
EURTRY,20251211,042600,49.8216,49.8252,49.8216,49.8252
EURTRY,20251211,042700,49.8251,49.8251,49.8233,49.8233
EURTRY,20251211,042800,49.8233,49.8233,49.8233,49.8233
EURTRY,20251211,042900,49.8233,49.8233,49.8186,49.8186
EURTRY,20251211,043000,49.8181,49.8181,49.8177,49.8177
EURTRY,20251211,043100,49.8180,49.8180,49.8178,49.8179
EURTRY,20251211,043200,49.8182,49.8206,49.8182,49.8206
EURTRY,20251211,043300,49.8211,49.8239,49.8211,49.8239
EURTRY,20251211,043400,49.8253,49.8253,49.8247,49.8247
EURTRY,20251211,043500,49.8242,49.8242,49.8236,49.8236
EURTRY,20251211,043600,49.8234,49.8235,49.8234,49.8235
EURTRY,20251211,043700,49.8238,49.8263,49.8238,49.8263
EURTRY,20251211,043800,49.8266,49.8279,49.8250,49.8250
EURTRY,20251211,043900,49.8243,49.8243,49.8239,49.8239
EURTRY,20251211,044000,49.8243,49.8259,49.8243,49.8259
EURTRY,20251211,044100,49.8260,49.8282,49.8260,49.8282
EURTRY,20251211,044200,49.8280,49.8280,49.8267,49.8278
EURTRY,20251211,044300,49.8288,49.8288,49.8282,49.8282
EURTRY,20251211,044400,49.8280,49.8282,49.8271,49.8282
EURTRY,20251211,044500,49.8283,49.8283,49.8283,49.8283
EURTRY,20251211,044600,49.8283,49.8283,49.8283,49.8283
EURTRY,20251211,044700,49.8283,49.8307,49.8283,49.8307
EURTRY,20251211,044800,49.8307,49.8307,49.8307,49.8307
EURTRY,20251211,044900,49.8308,49.8308,49.8298,49.8298
EURTRY,20251211,045000,49.8294,49.8294,49.8294,49.8294
EURTRY,20251211,045100,49.8294,49.8294,49.8294,49.8294
EURTRY,20251211,045200,49.8305,49.8311,49.8304,49.8309
EURTRY,20251211,045300,49.8306,49.8306,49.8304,49.8304
EURTRY,20251211,045400,49.8304,49.8304,49.8304,49.8304
EURTRY,20251211,045500,49.8304,49.8304,49.8275,49.8275
EURTRY,20251211,045600,49.8275,49.8275,49.8275,49.8275
EURTRY,20251211,045700,49.8227,49.8237,49.8227,49.8237
EURTRY,20251211,045800,49.8238,49.8238,49.8220,49.8220
EURTRY,20251211,045900,49.8220,49.8220,49.8220,49.8220
EURTRY,20251211,050000,49.8191,49.8191,49.8191,49.8191
EURTRY,20251211,050100,49.8186,49.8199,49.8186,49.8199
EURTRY,20251211,050200,49.8194,49.8194,49.8181,49.8181
EURTRY,20251211,050300,49.8176,49.8176,49.8170,49.8173
EURTRY,20251211,050400,49.8178,49.8183,49.8175,49.8183
EURTRY,20251211,050500,49.8173,49.8173,49.8173,49.8173
EURTRY,20251211,050600,49.8173,49.8173,49.8173,49.8173
EURTRY,20251211,050700,49.8171,49.8171,49.8130,49.8132
EURTRY,20251211,050800,49.8134,49.8146,49.8134,49.8146
EURTRY,20251211,050900,49.8146,49.8146,49.8146,49.8146
EURTRY,20251211,051000,49.8146,49.8146,49.8146,49.8146
EURTRY,20251211,051100,49.8176,49.8176,49.8176,49.8176
EURTRY,20251211,051200,49.8175,49.8175,49.8143,49.8143
EURTRY,20251211,051300,49.8136,49.8136,49.8135,49.8136
EURTRY,20251211,051400,49.8135,49.8160,49.8134,49.8160
EURTRY,20251211,051500,49.8161,49.8161,49.8130,49.8130
EURTRY,20251211,051600,49.8117,49.8118,49.8117,49.8118
EURTRY,20251211,051700,49.8123,49.8124,49.8123,49.8124
EURTRY,20251211,051800,49.8124,49.8124,49.8124,49.8124
EURTRY,20251211,051900,49.8120,49.8132,49.8120,49.8130
EURTRY,20251211,052000,49.8110,49.8110,49.8110,49.8110
EURTRY,20251211,052100,49.8110,49.8110,49.8092,49.8092
EURTRY,20251211,052200,49.8089,49.8089,49.8085,49.8085
EURTRY,20251211,052300,49.8093,49.8102,49.8052,49.8052
EURTRY,20251211,052400,49.8033,49.8033,49.7999,49.8000
EURTRY,20251211,052500,49.7990,49.7990,49.7979,49.7979
EURTRY,20251211,052600,49.7980,49.7980,49.7974,49.7974
EURTRY,20251211,052700,49.7972,49.7972,49.7969,49.7969
EURTRY,20251211,052800,49.7971,49.7971,49.7971,49.7971
EURTRY,20251211,052900,49.7971,49.7971,49.7971,49.7971
EURTRY,20251211,053000,49.7971,49.7971,49.7971,49.7971
EURTRY,20251211,053100,49.7991,49.8011,49.7991,49.8011
EURTRY,20251211,053200,49.8010,49.8010,49.8008,49.8008
EURTRY,20251211,053300,49.8007,49.8007,49.8007,49.8007
EURTRY,20251211,053400,49.8007,49.8007,49.8007,49.8007
EURTRY,20251211,053500,49.8007,49.8040,49.8007,49.8040
EURTRY,20251211,053600,49.8064,49.8069,49.8057,49.8060
EURTRY,20251211,053700,49.8072,49.8086,49.8072,49.8085
EURTRY,20251211,053800,49.8085,49.8085,49.8085,49.8085
EURTRY,20251211,053900,49.8083,49.8083,49.8083,49.8083
EURTRY,20251211,054000,49.8083,49.8083,49.8061,49.8061
EURTRY,20251211,054100,49.8060,49.8060,49.8052,49.8052
EURTRY,20251211,054200,49.8052,49.8052,49.8052,49.8052
EURTRY,20251211,054300,49.8046,49.8046,49.8042,49.8042
EURTRY,20251211,054400,49.8040,49.8040,49.8028,49.8028
EURTRY,20251211,054500,49.8027,49.8027,49.7992,49.7992
EURTRY,20251211,054600,49.8004,49.8018,49.8004,49.8018
EURTRY,20251211,054700,49.8018,49.8018,49.8018,49.8018
EURTRY,20251211,054800,49.8018,49.8018,49.8017,49.8017
EURTRY,20251211,054900,49.8025,49.8053,49.8025,49.8053
EURTRY,20251211,055000,49.8048,49.8082,49.8039,49.8082
EURTRY,20251211,055100,49.8101,49.8105,49.8101,49.8105
EURTRY,20251211,055200,49.8104,49.8115,49.8104,49.8115
EURTRY,20251211,055300,49.8127,49.8128,49.8127,49.8128
EURTRY,20251211,055400,49.8127,49.8128,49.8121,49.8121
EURTRY,20251211,055500,49.8117,49.8117,49.8089,49.8091
EURTRY,20251211,055600,49.8100,49.8116,49.8100,49.8116
EURTRY,20251211,055700,49.8117,49.8117,49.8116,49.8117
EURTRY,20251211,055800,49.8116,49.8124,49.8116,49.8124
EURTRY,20251211,055900,49.8132,49.8157,49.8132,49.8157
EURTRY,20251211,060000,49.8159,49.8163,49.8159,49.8163
EURTRY,20251211,060100,49.8160,49.8160,49.8160,49.8160
EURTRY,20251211,060200,49.8160,49.8160,49.8160,49.8160
EURTRY,20251211,060300,49.8160,49.8160,49.8160,49.8160
EURTRY,20251211,060400,49.8160,49.8203,49.8160,49.8203
EURTRY,20251211,060500,49.8211,49.8211,49.8195,49.8195
EURTRY,20251211,060600,49.8194,49.8194,49.8159,49.8159
EURTRY,20251211,060700,49.8158,49.8161,49.8158,49.8161
EURTRY,20251211,060800,49.8150,49.8150,49.8131,49.8131
EURTRY,20251211,060900,49.8127,49.8156,49.8127,49.8156
EURTRY,20251211,061000,49.8159,49.8162,49.8159,49.8162
EURTRY,20251211,061100,49.8162,49.8162,49.8128,49.8128
EURTRY,20251211,061200,49.8127,49.8131,49.8120,49.8120
EURTRY,20251211,061300,49.8119,49.8119,49.8101,49.8101
EURTRY,20251211,061400,49.8092,49.8092,49.8092,49.8092
EURTRY,20251211,061500,49.8092,49.8092,49.8092,49.8092
EURTRY,20251211,061600,49.8092,49.8115,49.8092,49.8115
EURTRY,20251211,061700,49.8117,49.8123,49.8117,49.8117
EURTRY,20251211,061800,49.8116,49.8116,49.8102,49.8102
EURTRY,20251211,061900,49.8101,49.8101,49.8090,49.8090
EURTRY,20251211,062000,49.8079,49.8079,49.8066,49.8066
EURTRY,20251211,062100,49.8071,49.8071,49.8071,49.8071
EURTRY,20251211,062200,49.8071,49.8071,49.8045,49.8045
EURTRY,20251211,062300,49.8043,49.8043,49.8026,49.8040
EURTRY,20251211,062400,49.8044,49.8052,49.8044,49.8052
EURTRY,20251211,062500,49.8052,49.8052,49.8052,49.8052
EURTRY,20251211,062600,49.8052,49.8052,49.8052,49.8052
EURTRY,20251211,062700,49.8052,49.8086,49.8052,49.8086
EURTRY,20251211,062800,49.8088,49.8088,49.8088,49.8088
EURTRY,20251211,062900,49.8088,49.8088,49.8088,49.8088
EURTRY,20251211,063000,49.8088,49.8088,49.8088,49.8088
EURTRY,20251211,063100,49.8088,49.8088,49.8074,49.8075
EURTRY,20251211,063200,49.8060,49.8060,49.8060,49.8060
EURTRY,20251211,063300,49.8050,49.8057,49.8050,49.8057
EURTRY,20251211,063400,49.8057,49.8057,49.8057,49.8057
EURTRY,20251211,063500,49.8057,49.8057,49.8057,49.8057
EURTRY,20251211,063600,49.8125,49.8125,49.8125,49.8125
EURTRY,20251211,063700,49.8125,49.8125,49.8125,49.8125
EURTRY,20251211,063800,49.8125,49.8125,49.8125,49.8125
EURTRY,20251211,063900,49.8125,49.8125,49.8125,49.8125
EURTRY,20251211,064000,49.8125,49.8125,49.8082,49.8082
EURTRY,20251211,064100,49.8082,49.8094,49.8082,49.8094
EURTRY,20251211,064200,49.8091,49.8091,49.8091,49.8091
EURTRY,20251211,064300,49.8090,49.8091,49.8090,49.8091
EURTRY,20251211,064400,49.8091,49.8091,49.8091,49.8091
EURTRY,20251211,064500,49.8091,49.8091,49.8064,49.8064
EURTRY,20251211,064600,49.8067,49.8081,49.8067,49.8081
EURTRY,20251211,064700,49.8088,49.8088,49.8084,49.8084
EURTRY,20251211,064800,49.8084,49.8084,49.8066,49.8068
EURTRY,20251211,064900,49.8067,49.8067,49.8064,49.8064
EURTRY,20251211,065000,49.8063,49.8063,49.8048,49.8048
EURTRY,20251211,065100,49.8027,49.8034,49.8027,49.8034
EURTRY,20251211,065200,49.8033,49.8033,49.8029,49.8029
EURTRY,20251211,065300,49.8029,49.8030,49.8029,49.8030
EURTRY,20251211,065400,49.8033,49.8037,49.8033,49.8037
EURTRY,20251211,065500,49.8025,49.8025,49.8015,49.8023
EURTRY,20251211,065600,49.8026,49.8031,49.8026,49.8031
EURTRY,20251211,065700,49.8031,49.8031,49.8031,49.8031
EURTRY,20251211,065800,49.8031,49.8031,49.8004,49.8005
EURTRY,20251211,065900,49.8008,49.8012,49.8002,49.8002
EURTRY,20251211,070000,49.7997,49.7997,49.7959,49.7963
EURTRY,20251211,070100,49.7941,49.7974,49.7930,49.7974
EURTRY,20251211,070200,49.7972,49.7976,49.7971,49.7971
EURTRY,20251211,070300,49.7965,49.7965,49.7941,49.7941
EURTRY,20251211,070400,49.7941,49.7941,49.7901,49.7910
EURTRY,20251211,070500,49.7912,49.7971,49.7912,49.7971
EURTRY,20251211,070600,49.7974,49.7978,49.7974,49.7978
EURTRY,20251211,070700,49.7976,49.7976,49.7974,49.7974
EURTRY,20251211,070800,49.7974,49.7993,49.7974,49.7993
EURTRY,20251211,070900,49.7998,49.7998,49.7994,49.7994
EURTRY,20251211,071000,49.7990,49.7990,49.7990,49.7990
EURTRY,20251211,071100,49.7990,49.7990,49.7968,49.7968
EURTRY,20251211,071200,49.7968,49.7968,49.7968,49.7968
EURTRY,20251211,071300,49.7929,49.7929,49.7910,49.7910
EURTRY,20251211,071400,49.7910,49.7910,49.7910,49.7910
EURTRY,20251211,071500,49.7908,49.7911,49.7904,49.7904
EURTRY,20251211,071600,49.7896,49.7897,49.7896,49.7896
EURTRY,20251211,071700,49.7891,49.7924,49.7887,49.7921
EURTRY,20251211,071800,49.7924,49.7924,49.7890,49.7890
EURTRY,20251211,071900,49.7889,49.7896,49.7884,49.7896
EURTRY,20251211,072000,49.7903,49.7905,49.7881,49.7881
EURTRY,20251211,072100,49.7875,49.7875,49.7818,49.7818
EURTRY,20251211,072200,49.7815,49.7820,49.7811,49.7820
EURTRY,20251211,072300,49.7820,49.7820,49.7820,49.7820
EURTRY,20251211,072400,49.7820,49.7820,49.7820,49.7820
EURTRY,20251211,072500,49.7891,49.7891,49.7891,49.7891
EURTRY,20251211,072600,49.7871,49.7881,49.7871,49.7871
EURTRY,20251211,072700,49.7870,49.7870,49.7870,49.7870
EURTRY,20251211,072800,49.7870,49.7870,49.7850,49.7850
EURTRY,20251211,072900,49.7846,49.7849,49.7846,49.7849
EURTRY,20251211,073000,49.7853,49.7855,49.7853,49.7854
EURTRY,20251211,073100,49.7859,49.7887,49.7859,49.7887
EURTRY,20251211,073200,49.7903,49.7967,49.7903,49.7957
EURTRY,20251211,073300,49.7955,49.7957,49.7955,49.7956
EURTRY,20251211,073400,49.7955,49.7956,49.7955,49.7956
EURTRY,20251211,073500,49.7955,49.7955,49.7948,49.7948
EURTRY,20251211,073600,49.7956,49.7958,49.7950,49.7950
EURTRY,20251211,073700,49.7942,49.7942,49.7922,49.7925
EURTRY,20251211,073800,49.7926,49.7956,49.7926,49.7956
EURTRY,20251211,073900,49.7951,49.7951,49.7891,49.7891
EURTRY,20251211,074000,49.7896,49.7917,49.7896,49.7917
EURTRY,20251211,074100,49.7922,49.7946,49.7922,49.7943
EURTRY,20251211,074200,49.7936,49.7955,49.7936,49.7955
EURTRY,20251211,074300,49.7964,49.7964,49.7934,49.7939
EURTRY,20251211,074400,49.7946,49.7950,49.7946,49.7950
EURTRY,20251211,074500,49.7950,49.7950,49.7949,49.7949
EURTRY,20251211,074600,49.7962,49.7962,49.7962,49.7962
EURTRY,20251211,074700,49.7962,49.7962,49.7962,49.7962
EURTRY,20251211,074800,49.7952,49.7952,49.7952,49.7952
EURTRY,20251211,074900,49.7952,49.7952,49.7952,49.7952
EURTRY,20251211,075000,49.7952,49.7952,49.7948,49.7952
EURTRY,20251211,075100,49.7952,49.7952,49.7928,49.7928
EURTRY,20251211,075200,49.7927,49.7928,49.7924,49.7928
EURTRY,20251211,075300,49.7932,49.7943,49.7932,49.7943
EURTRY,20251211,075400,49.7938,49.7939,49.7930,49.7939
EURTRY,20251211,075500,49.7939,49.7939,49.7939,49.7939
EURTRY,20251211,075600,49.7971,49.8009,49.7971,49.8009
EURTRY,20251211,075700,49.8010,49.8014,49.8009,49.8009
EURTRY,20251211,075800,49.8015,49.8051,49.8015,49.8051
EURTRY,20251211,075900,49.8053,49.8097,49.8053,49.8093
EURTRY,20251211,080000,49.8100,49.8105,49.8098,49.8098
EURTRY,20251211,080100,49.8103,49.8107,49.8092,49.8092
EURTRY,20251211,080200,49.8079,49.8079,49.8041,49.8041
EURTRY,20251211,080300,49.8044,49.8070,49.8044,49.8070
EURTRY,20251211,080400,49.8073,49.8076,49.8070,49.8070
EURTRY,20251211,080500,49.8068,49.8096,49.8068,49.8096
EURTRY,20251211,080600,49.8099,49.8122,49.8099,49.8113
EURTRY,20251211,080700,49.8110,49.8110,49.8091,49.8099
EURTRY,20251211,080800,49.8100,49.8129,49.8100,49.8129
EURTRY,20251211,080900,49.8127,49.8127,49.8116,49.8116
EURTRY,20251211,081000,49.8115,49.8132,49.8111,49.8132
EURTRY,20251211,081100,49.8135,49.8208,49.8135,49.8208
EURTRY,20251211,081200,49.8210,49.8237,49.8210,49.8237
EURTRY,20251211,081300,49.8243,49.8289,49.8243,49.8274
EURTRY,20251211,081400,49.8268,49.8268,49.8252,49.8252
EURTRY,20251211,081500,49.8242,49.8242,49.8240,49.8240
EURTRY,20251211,081600,49.8225,49.8225,49.8206,49.8206
EURTRY,20251211,081700,49.8208,49.8212,49.8183,49.8195
EURTRY,20251211,081800,49.8209,49.8263,49.8209,49.8263
EURTRY,20251211,081900,49.8272,49.8291,49.8272,49.8282
EURTRY,20251211,082000,49.8274,49.8274,49.8266,49.8266
EURTRY,20251211,082100,49.8250,49.8250,49.8234,49.8236
EURTRY,20251211,082200,49.8243,49.8319,49.8243,49.8319
EURTRY,20251211,082300,49.8315,49.8315,49.8307,49.8308
EURTRY,20251211,082400,49.8310,49.8332,49.8310,49.8332
EURTRY,20251211,082500,49.8334,49.8334,49.8324,49.8324
EURTRY,20251211,082600,49.8336,49.8359,49.8336,49.8359
EURTRY,20251211,082700,49.8362,49.8362,49.8338,49.8338
EURTRY,20251211,082800,49.8327,49.8327,49.8305,49.8305
EURTRY,20251211,082900,49.8308,49.8328,49.8308,49.8328
EURTRY,20251211,083000,49.8329,49.8330,49.8326,49.8330
EURTRY,20251211,083100,49.8349,49.8377,49.8348,49.8348
EURTRY,20251211,083200,49.8338,49.8338,49.8293,49.8293
EURTRY,20251211,083300,49.8291,49.8307,49.8275,49.8307
EURTRY,20251211,083400,49.8314,49.8339,49.8314,49.8339
EURTRY,20251211,083500,49.8347,49.8395,49.8347,49.8395
EURTRY,20251211,083600,49.8416,49.8508,49.8416,49.8508
EURTRY,20251211,083700,49.8518,49.8518,49.8493,49.8493
EURTRY,20251211,083800,49.8486,49.8486,49.8456,49.8462
EURTRY,20251211,083900,49.8463,49.8484,49.8458,49.8484
EURTRY,20251211,084000,49.8489,49.8510,49.8489,49.8509
EURTRY,20251211,084100,49.8508,49.8508,49.8501,49.8501
EURTRY,20251211,084200,49.8488,49.8488,49.8464,49.8464
EURTRY,20251211,084300,49.8463,49.8473,49.8447,49.8473
EURTRY,20251211,084400,49.8474,49.8510,49.8472,49.8510
EURTRY,20251211,084500,49.8514,49.8545,49.8512,49.8545
EURTRY,20251211,084600,49.8554,49.8573,49.8528,49.8528
EURTRY,20251211,084700,49.8522,49.8522,49.8424,49.8428
EURTRY,20251211,084800,49.8440,49.8464,49.8440,49.8464
EURTRY,20251211,084900,49.8476,49.8499,49.8476,49.8487
EURTRY,20251211,085000,49.8475,49.8475,49.8374,49.8374
EURTRY,20251211,085100,49.8376,49.8383,49.8376,49.8380
EURTRY,20251211,085200,49.8380,49.8380,49.8380,49.8380
EURTRY,20251211,085300,49.8353,49.8391,49.8352,49.8391
EURTRY,20251211,085400,49.8397,49.8397,49.8382,49.8382
EURTRY,20251211,085500,49.8381,49.8381,49.8330,49.8330
EURTRY,20251211,085600,49.8331,49.8333,49.8331,49.8332
EURTRY,20251211,085700,49.8327,49.8331,49.8303,49.8331
EURTRY,20251211,085800,49.8339,49.8339,49.8277,49.8277
EURTRY,20251211,085900,49.8275,49.8312,49.8275,49.8308
EURTRY,20251211,090000,49.8305,49.8305,49.8275,49.8275
EURTRY,20251211,090100,49.8273,49.8345,49.8273,49.8345
EURTRY,20251211,090200,49.8349,49.8418,49.8349,49.8418
EURTRY,20251211,090300,49.8415,49.8427,49.8413,49.8422
EURTRY,20251211,090400,49.8420,49.8429,49.8403,49.8403
EURTRY,20251211,090500,49.8395,49.8395,49.8379,49.8389
EURTRY,20251211,090600,49.8401,49.8424,49.8389,49.8391
EURTRY,20251211,090700,49.8392,49.8417,49.8392,49.8413
EURTRY,20251211,090800,49.8407,49.8437,49.8406,49.8437
EURTRY,20251211,090900,49.8453,49.8555,49.8453,49.8555
EURTRY,20251211,091000,49.8561,49.8577,49.8561,49.8572
EURTRY,20251211,091100,49.8580,49.8601,49.8580,49.8601
EURTRY,20251211,091200,49.8620,49.8642,49.8620,49.8638
EURTRY,20251211,091300,49.8633,49.8658,49.8623,49.8652
EURTRY,20251211,091400,49.8642,49.8642,49.8590,49.8590
EURTRY,20251211,091500,49.8589,49.8589,49.8545,49.8569
EURTRY,20251211,091600,49.8577,49.8592,49.8571,49.8571
EURTRY,20251211,091700,49.8570,49.8570,49.8560,49.8560
EURTRY,20251211,091800,49.8550,49.8550,49.8530,49.8530
EURTRY,20251211,091900,49.8528,49.8536,49.8527,49.8536
EURTRY,20251211,092000,49.8538,49.8541,49.8482,49.8482
EURTRY,20251211,092100,49.8472,49.8472,49.8447,49.8447
EURTRY,20251211,092200,49.8451,49.8469,49.8451,49.8469
EURTRY,20251211,092300,49.8466,49.8487,49.8466,49.8478
EURTRY,20251211,092400,49.8476,49.8476,49.8450,49.8450
EURTRY,20251211,092500,49.8448,49.8459,49.8447,49.8459
EURTRY,20251211,092600,49.8482,49.8542,49.8482,49.8538
EURTRY,20251211,092700,49.8523,49.8543,49.8523,49.8543
EURTRY,20251211,092800,49.8552,49.8622,49.8552,49.8622
EURTRY,20251211,092900,49.8610,49.8613,49.8589,49.8612
EURTRY,20251211,093000,49.8610,49.8625,49.8605,49.8614
EURTRY,20251211,093100,49.8616,49.8653,49.8616,49.8639
EURTRY,20251211,093200,49.8637,49.8699,49.8636,49.8699
EURTRY,20251211,093300,49.8727,49.8754,49.8727,49.8743
EURTRY,20251211,093400,49.8736,49.8774,49.8736,49.8770
EURTRY,20251211,093500,49.8768,49.8776,49.8724,49.8776
EURTRY,20251211,093600,49.8777,49.8780,49.8770,49.8773
EURTRY,20251211,093700,49.8778,49.8790,49.8778,49.8788
EURTRY,20251211,093800,49.8787,49.8787,49.8767,49.8772
EURTRY,20251211,093900,49.8775,49.8788,49.8757,49.8779
EURTRY,20251211,094000,49.8781,49.8785,49.8772,49.8782
EURTRY,20251211,094100,49.8780,49.8797,49.8776,49.8797
EURTRY,20251211,094200,49.8802,49.8802,49.8802,49.8802
EURTRY,20251211,094300,49.8802,49.8802,49.8691,49.8691
EURTRY,20251211,094400,49.8692,49.8717,49.8692,49.8714
EURTRY,20251211,094500,49.8712,49.8715,49.8710,49.8711
EURTRY,20251211,094600,49.8710,49.8766,49.8699,49.8766
EURTRY,20251211,094700,49.8761,49.8761,49.8743,49.8745
EURTRY,20251211,094800,49.8742,49.8742,49.8710,49.8710
EURTRY,20251211,094900,49.8712,49.8741,49.8712,49.8741
EURTRY,20251211,095000,49.8746,49.8758,49.8746,49.8752
EURTRY,20251211,095100,49.8745,49.8747,49.8739,49.8747
EURTRY,20251211,095200,49.8752,49.8820,49.8752,49.8812
EURTRY,20251211,095300,49.8806,49.8806,49.8788,49.8788
EURTRY,20251211,095400,49.8791,49.8794,49.8776,49.8776
EURTRY,20251211,095500,49.8773,49.8773,49.8685,49.8685
EURTRY,20251211,095600,49.8683,49.8683,49.8658,49.8658
EURTRY,20251211,095700,49.8647,49.8647,49.8647,49.8647
EURTRY,20251211,095800,49.8631,49.8631,49.8594,49.8594
EURTRY,20251211,095900,49.8584,49.8584,49.8493,49.8497
EURTRY,20251211,100000,49.8503,49.8503,49.8456,49.8456
EURTRY,20251211,100100,49.8450,49.8455,49.8432,49.8455
EURTRY,20251211,100200,49.8450,49.8450,49.8377,49.8377
EURTRY,20251211,100300,49.8375,49.8403,49.8370,49.8403
EURTRY,20251211,100400,49.8416,49.8416,49.8388,49.8388
EURTRY,20251211,100500,49.8390,49.8390,49.8320,49.8329
EURTRY,20251211,100600,49.8347,49.8364,49.8292,49.8292
EURTRY,20251211,100700,49.8305,49.8305,49.8305,49.8305
EURTRY,20251211,100800,49.8303,49.8303,49.8275,49.8275
EURTRY,20251211,100900,49.8266,49.8266,49.8191,49.8191
EURTRY,20251211,101000,49.8186,49.8186,49.8126,49.8163
EURTRY,20251211,101100,49.8171,49.8180,49.8171,49.8176
EURTRY,20251211,101200,49.8164,49.8177,49.8111,49.8126
EURTRY,20251211,101300,49.8135,49.8166,49.8135,49.8166
EURTRY,20251211,101400,49.8172,49.8185,49.8166,49.8185
EURTRY,20251211,101500,49.8189,49.8190,49.8158,49.8158
EURTRY,20251211,101600,49.8150,49.8152,49.8097,49.8099
EURTRY,20251211,101700,49.8111,49.8126,49.8111,49.8126
EURTRY,20251211,101800,49.8107,49.8107,49.8094,49.8107
EURTRY,20251211,101900,49.8093,49.8098,49.8090,49.8090
EURTRY,20251211,102000,49.8105,49.8125,49.8105,49.8116
EURTRY,20251211,102100,49.8112,49.8112,49.8042,49.8045
EURTRY,20251211,102200,49.8059,49.8102,49.8059,49.8102
EURTRY,20251211,102300,49.8106,49.8136,49.8105,49.8136
EURTRY,20251211,102400,49.8140,49.8195,49.8140,49.8195
EURTRY,20251211,102500,49.8203,49.8233,49.8203,49.8233
EURTRY,20251211,102600,49.8235,49.8266,49.8235,49.8266
EURTRY,20251211,102700,49.8268,49.8298,49.8268,49.8284
EURTRY,20251211,102800,49.8277,49.8279,49.8268,49.8268
EURTRY,20251211,102900,49.8251,49.8251,49.8210,49.8217
EURTRY,20251211,103000,49.8215,49.8248,49.8213,49.8248
EURTRY,20251211,103100,49.8251,49.8312,49.8251,49.8312
EURTRY,20251211,103200,49.8319,49.8350,49.8319,49.8347
EURTRY,20251211,103300,49.8339,49.8339,49.8329,49.8338
EURTRY,20251211,103400,49.8352,49.8400,49.8352,49.8400
EURTRY,20251211,103500,49.8399,49.8399,49.8347,49.8348
EURTRY,20251211,103600,49.8350,49.8355,49.8325,49.8325
EURTRY,20251211,103700,49.8327,49.8367,49.8327,49.8360
EURTRY,20251211,103800,49.8365,49.8448,49.8365,49.8448
EURTRY,20251211,103900,49.8477,49.8493,49.8477,49.8493
EURTRY,20251211,104000,49.8500,49.8508,49.8481,49.8481
EURTRY,20251211,104100,49.8477,49.8477,49.8443,49.8443
EURTRY,20251211,104200,49.8428,49.8435,49.8424,49.8435
EURTRY,20251211,104300,49.8426,49.8427,49.8415,49.8427
EURTRY,20251211,104400,49.8432,49.8477,49.8432,49.8465
EURTRY,20251211,104500,49.8457,49.8457,49.8438,49.8438
EURTRY,20251211,104600,49.8434,49.8505,49.8434,49.8505
EURTRY,20251211,104700,49.8524,49.8540,49.8524,49.8534
EURTRY,20251211,104800,49.8522,49.8522,49.8521,49.8521
EURTRY,20251211,104900,49.8521,49.8592,49.8521,49.8592
EURTRY,20251211,105000,49.8596,49.8614,49.8596,49.8614
EURTRY,20251211,105100,49.8618,49.8618,49.8590,49.8590
EURTRY,20251211,105200,49.8577,49.8597,49.8573,49.8596
EURTRY,20251211,105300,49.8586,49.8586,49.8581,49.8583
EURTRY,20251211,105400,49.8582,49.8582,49.8577,49.8577
EURTRY,20251211,105500,49.8574,49.8593,49.8573,49.8593
EURTRY,20251211,105600,49.8602,49.8660,49.8602,49.8660
EURTRY,20251211,105700,49.8673,49.8704,49.8673,49.8696
EURTRY,20251211,105800,49.8691,49.8691,49.8656,49.8656
EURTRY,20251211,105900,49.8654,49.8654,49.8645,49.8650
EURTRY,20251211,110000,49.8646,49.8646,49.8632,49.8632
EURTRY,20251211,110100,49.8649,49.8674,49.8649,49.8665
EURTRY,20251211,110200,49.8663,49.8663,49.8650,49.8654
EURTRY,20251211,110300,49.8653,49.8659,49.8653,49.8656
EURTRY,20251211,110400,49.8649,49.8671,49.8643,49.8671
EURTRY,20251211,110500,49.8670,49.8670,49.8613,49.8613
EURTRY,20251211,110600,49.8611,49.8611,49.8591,49.8592
EURTRY,20251211,110700,49.8591,49.8591,49.8561,49.8561
EURTRY,20251211,110800,49.8558,49.8584,49.8558,49.8584
EURTRY,20251211,110900,49.8587,49.8647,49.8587,49.8647
EURTRY,20251211,111000,49.8655,49.8680,49.8637,49.8638
EURTRY,20251211,111100,49.8639,49.8661,49.8639,49.8661
EURTRY,20251211,111200,49.8668,49.8682,49.8668,49.8682
EURTRY,20251211,111300,49.8692,49.8728,49.8692,49.8728
EURTRY,20251211,111400,49.8735,49.8735,49.8735,49.8735
EURTRY,20251211,111500,49.8737,49.8752,49.8737,49.8752
EURTRY,20251211,111600,49.8753,49.8767,49.8753,49.8767
EURTRY,20251211,111700,49.8770,49.8781,49.8770,49.8781
EURTRY,20251211,111800,49.8782,49.8786,49.8759,49.8759
EURTRY,20251211,111900,49.8760,49.8766,49.8753,49.8753
EURTRY,20251211,112000,49.8751,49.8758,49.8743,49.8758
EURTRY,20251211,112100,49.8759,49.8866,49.8759,49.8866
EURTRY,20251211,112200,49.8856,49.8858,49.8845,49.8846
EURTRY,20251211,112300,49.8844,49.8850,49.8802,49.8802
EURTRY,20251211,112400,49.8799,49.8799,49.8763,49.8763
EURTRY,20251211,112500,49.8764,49.8778,49.8764,49.8778
EURTRY,20251211,112600,49.8795,49.8795,49.8769,49.8769
EURTRY,20251211,112700,49.8772,49.8822,49.8772,49.8821
EURTRY,20251211,112800,49.8820,49.8830,49.8820,49.8824
EURTRY,20251211,112900,49.8818,49.8818,49.8774,49.8785
EURTRY,20251211,113000,49.8775,49.8779,49.8767,49.8767
EURTRY,20251211,113100,49.8763,49.8810,49.8759,49.8810
EURTRY,20251211,113200,49.8803,49.8803,49.8743,49.8743
EURTRY,20251211,113300,49.8734,49.8761,49.8733,49.8757
EURTRY,20251211,113400,49.8753,49.8753,49.8752,49.8752
EURTRY,20251211,113500,49.8758,49.8758,49.8755,49.8755
EURTRY,20251211,113600,49.8743,49.8743,49.8712,49.8719
EURTRY,20251211,113700,49.8718,49.8718,49.8686,49.8688
EURTRY,20251211,113800,49.8689,49.8733,49.8689,49.8733
EURTRY,20251211,113900,49.8734,49.8735,49.8720,49.8720
EURTRY,20251211,114000,49.8712,49.8712,49.8697,49.8697
EURTRY,20251211,114100,49.8694,49.8694,49.8680,49.8689
EURTRY,20251211,114200,49.8696,49.8719,49.8696,49.8719
EURTRY,20251211,114300,49.8717,49.8724,49.8717,49.8719
EURTRY,20251211,114400,49.8718,49.8718,49.8718,49.8718
EURTRY,20251211,114500,49.8690,49.8690,49.8669,49.8669
EURTRY,20251211,114600,49.8657,49.8659,49.8651,49.8651
EURTRY,20251211,114700,49.8650,49.8650,49.8644,49.8644
EURTRY,20251211,114800,49.8644,49.8680,49.8644,49.8680
EURTRY,20251211,114900,49.8684,49.8717,49.8684,49.8717
EURTRY,20251211,115000,49.8718,49.8729,49.8718,49.8729
EURTRY,20251211,115100,49.8727,49.8743,49.8725,49.8743
EURTRY,20251211,115200,49.8742,49.8742,49.8723,49.8723
EURTRY,20251211,115300,49.8721,49.8724,49.8721,49.8724
EURTRY,20251211,115400,49.8725,49.8727,49.8720,49.8720
EURTRY,20251211,115500,49.8722,49.8768,49.8722,49.8768
EURTRY,20251211,115600,49.8775,49.8817,49.8775,49.8817
EURTRY,20251211,115700,49.8819,49.8853,49.8819,49.8853
EURTRY,20251211,115800,49.8854,49.8906,49.8854,49.8906
EURTRY,20251211,115900,49.8909,49.8912,49.8909,49.8910
EURTRY,20251211,120000,49.8904,49.8904,49.8895,49.8895
EURTRY,20251211,120100,49.8898,49.8900,49.8854,49.8854
EURTRY,20251211,120200,49.8863,49.8925,49.8863,49.8925
EURTRY,20251211,120300,49.8944,49.8945,49.8932,49.8932
EURTRY,20251211,120400,49.8934,49.8968,49.8934,49.8968
EURTRY,20251211,120500,49.8969,49.9019,49.8968,49.9019
EURTRY,20251211,120600,49.9021,49.9030,49.8997,49.8997
EURTRY,20251211,120700,49.8989,49.9017,49.8989,49.9017
EURTRY,20251211,120800,49.9033,49.9075,49.9031,49.9075
EURTRY,20251211,120900,49.9083,49.9120,49.9083,49.9107
EURTRY,20251211,121000,49.9099,49.9119,49.9092,49.9119
EURTRY,20251211,121100,49.9121,49.9126,49.9117,49.9117
EURTRY,20251211,121200,49.9115,49.9138,49.9115,49.9138
EURTRY,20251211,121300,49.9139,49.9198,49.9139,49.9198
EURTRY,20251211,121400,49.9202,49.9230,49.9202,49.9229
EURTRY,20251211,121500,49.9226,49.9226,49.9212,49.9214
EURTRY,20251211,121600,49.9210,49.9210,49.9157,49.9157
EURTRY,20251211,121700,49.9155,49.9155,49.9144,49.9144
EURTRY,20251211,121800,49.9142,49.9142,49.9127,49.9133
EURTRY,20251211,121900,49.9137,49.9154,49.9137,49.9145
EURTRY,20251211,122000,49.9144,49.9144,49.9131,49.9135
EURTRY,20251211,122100,49.9136,49.9136,49.9108,49.9123
EURTRY,20251211,122200,49.9125,49.9147,49.9125,49.9147
EURTRY,20251211,122300,49.9149,49.9159,49.9146,49.9159
EURTRY,20251211,122400,49.9167,49.9184,49.9166,49.9184
EURTRY,20251211,122500,49.9209,49.9230,49.9209,49.9230
EURTRY,20251211,122600,49.9235,49.9268,49.9235,49.9268
EURTRY,20251211,122700,49.9273,49.9308,49.9273,49.9308
EURTRY,20251211,122800,49.9315,49.9349,49.9315,49.9322
EURTRY,20251211,122900,49.9320,49.9320,49.9320,49.9320
EURTRY,20251211,123000,49.9320,49.9354,49.9320,49.9354
EURTRY,20251211,123100,49.9357,49.9357,49.9351,49.9357
EURTRY,20251211,123200,49.9360,49.9364,49.9326,49.9328
EURTRY,20251211,123300,49.9326,49.9326,49.9290,49.9290
EURTRY,20251211,123400,49.9288,49.9305,49.9288,49.9305
EURTRY,20251211,123500,49.9300,49.9300,49.9293,49.9293
EURTRY,20251211,123600,49.9290,49.9290,49.9231,49.9232
EURTRY,20251211,123700,49.9231,49.9238,49.9231,49.9238
EURTRY,20251211,123800,49.9229,49.9229,49.9213,49.9213
EURTRY,20251211,123900,49.9205,49.9205,49.9142,49.9148
EURTRY,20251211,124000,49.9145,49.9145,49.9109,49.9109
EURTRY,20251211,124100,49.9112,49.9150,49.9112,49.9150
EURTRY,20251211,124200,49.9159,49.9183,49.9159,49.9183
EURTRY,20251211,124300,49.9184,49.9208,49.9184,49.9208
EURTRY,20251211,124400,49.9225,49.9230,49.9225,49.9230
EURTRY,20251211,124500,49.9248,49.9277,49.9248,49.9277
EURTRY,20251211,124600,49.9273,49.9273,49.9246,49.9246
EURTRY,20251211,124700,49.9244,49.9244,49.9217,49.9223
EURTRY,20251211,124800,49.9230,49.9234,49.9230,49.9231
EURTRY,20251211,124900,49.9228,49.9228,49.9219,49.9219
EURTRY,20251211,125000,49.9254,49.9254,49.9254,49.9254
EURTRY,20251211,125100,49.9254,49.9254,49.9230,49.9230
EURTRY,20251211,125200,49.9221,49.9276,49.9221,49.9273
EURTRY,20251211,125300,49.9272,49.9272,49.9271,49.9271
EURTRY,20251211,125400,49.9268,49.9268,49.9260,49.9260
EURTRY,20251211,125500,49.9255,49.9255,49.9235,49.9235
EURTRY,20251211,125600,49.9222,49.9222,49.9212,49.9212
EURTRY,20251211,125700,49.9206,49.9206,49.9185,49.9185
EURTRY,20251211,125800,49.9184,49.9185,49.9184,49.9185
EURTRY,20251211,125900,49.9192,49.9193,49.9182,49.9182
EURTRY,20251211,130000,49.9180,49.9180,49.9180,49.9180
EURTRY,20251211,130100,49.9181,49.9181,49.9160,49.9160
EURTRY,20251211,130200,49.9162,49.9162,49.9137,49.9137
EURTRY,20251211,130300,49.9130,49.9130,49.9054,49.9054
EURTRY,20251211,130400,49.9056,49.9060,49.9056,49.9060
EURTRY,20251211,130500,49.9071,49.9084,49.9071,49.9084
EURTRY,20251211,130600,49.9092,49.9117,49.9092,49.9117
EURTRY,20251211,130700,49.9130,49.9162,49.9130,49.9162
EURTRY,20251211,130800,49.9186,49.9207,49.9186,49.9198
EURTRY,20251211,130900,49.9192,49.9192,49.9192,49.9192
EURTRY,20251211,131000,49.9198,49.9273,49.9198,49.9273
EURTRY,20251211,131100,49.9267,49.9267,49.9258,49.9258
EURTRY,20251211,131200,49.9277,49.9306,49.9277,49.9281
EURTRY,20251211,131300,49.9279,49.9289,49.9272,49.9272
EURTRY,20251211,131400,49.9268,49.9268,49.9240,49.9257
EURTRY,20251211,131500,49.9268,49.9277,49.9268,49.9277
EURTRY,20251211,131600,49.9277,49.9334,49.9277,49.9334
EURTRY,20251211,131700,49.9337,49.9356,49.9337,49.9356
EURTRY,20251211,131800,49.9362,49.9362,49.9333,49.9333
EURTRY,20251211,131900,49.9330,49.9330,49.9324,49.9324
EURTRY,20251211,132000,49.9309,49.9309,49.9273,49.9289
EURTRY,20251211,132100,49.9294,49.9313,49.9294,49.9313
EURTRY,20251211,132200,49.9323,49.9352,49.9323,49.9352
EURTRY,20251211,132300,49.9354,49.9379,49.9354,49.9379
EURTRY,20251211,132400,49.9379,49.9379,49.9379,49.9379
EURTRY,20251211,132500,49.9375,49.9375,49.9360,49.9360
EURTRY,20251211,132600,49.9358,49.9423,49.9358,49.9423
EURTRY,20251211,132700,49.9421,49.9421,49.9348,49.9348
EURTRY,20251211,132800,49.9338,49.9338,49.9314,49.9318
EURTRY,20251211,132900,49.9321,49.9324,49.9321,49.9324
EURTRY,20251211,133000,49.9325,49.9373,49.9325,49.9373
EURTRY,20251211,133100,49.9371,49.9371,49.9352,49.9352
EURTRY,20251211,133200,49.9339,49.9339,49.9331,49.9338
EURTRY,20251211,133300,49.9336,49.9339,49.9327,49.9339
EURTRY,20251211,133400,49.9340,49.9340,49.9340,49.9340
EURTRY,20251211,133500,49.9321,49.9321,49.9303,49.9303
EURTRY,20251211,133600,49.9300,49.9300,49.9266,49.9266
EURTRY,20251211,133700,49.9267,49.9267,49.9266,49.9266
EURTRY,20251211,133800,49.9263,49.9263,49.9247,49.9247
EURTRY,20251211,133900,49.9244,49.9244,49.9241,49.9241
EURTRY,20251211,134000,49.9238,49.9238,49.9233,49.9238
EURTRY,20251211,134100,49.9239,49.9256,49.9237,49.9256
EURTRY,20251211,134200,49.9258,49.9265,49.9256,49.9256
EURTRY,20251211,134300,49.9243,49.9243,49.9231,49.9231
EURTRY,20251211,134400,49.9229,49.9272,49.9229,49.9272
EURTRY,20251211,134500,49.9278,49.9296,49.9276,49.9296
EURTRY,20251211,134600,49.9298,49.9314,49.9298,49.9305
EURTRY,20251211,134700,49.9304,49.9309,49.9304,49.9309
EURTRY,20251211,134800,49.9319,49.9338,49.9319,49.9335
EURTRY,20251211,134900,49.9333,49.9337,49.9329,49.9329
EURTRY,20251211,135000,49.9328,49.9328,49.9258,49.9263
EURTRY,20251211,135100,49.9264,49.9278,49.9264,49.9278
EURTRY,20251211,135200,49.9278,49.9278,49.9278,49.9278
EURTRY,20251211,135300,49.9297,49.9297,49.9260,49.9269
EURTRY,20251211,135400,49.9273,49.9278,49.9273,49.9275
EURTRY,20251211,135500,49.9272,49.9272,49.9191,49.9200
EURTRY,20251211,135600,49.9202,49.9202,49.9162,49.9162
EURTRY,20251211,135700,49.9161,49.9161,49.9114,49.9115
EURTRY,20251211,135800,49.9109,49.9109,49.9082,49.9083
EURTRY,20251211,135900,49.9088,49.9293,49.9088,49.9293
EURTRY,20251211,140000,49.9333,49.9365,49.9333,49.9341
EURTRY,20251211,140100,49.9337,49.9399,49.9337,49.9399
EURTRY,20251211,140200,49.9415,49.9415,49.9347,49.9347
EURTRY,20251211,140300,49.9342,49.9342,49.9295,49.9328
EURTRY,20251211,140400,49.9331,49.9354,49.9331,49.9354
EURTRY,20251211,140500,49.9372,49.9381,49.9321,49.9321
EURTRY,20251211,140600,49.9312,49.9369,49.9312,49.9363
EURTRY,20251211,140700,49.9343,49.9343,49.9262,49.9262
EURTRY,20251211,140800,49.9249,49.9253,49.9244,49.9249
EURTRY,20251211,140900,49.9256,49.9281,49.9256,49.9262
EURTRY,20251211,141000,49.9265,49.9267,49.9185,49.9185
EURTRY,20251211,141100,49.9184,49.9215,49.9184,49.9212
EURTRY,20251211,141200,49.9202,49.9211,49.9192,49.9211
EURTRY,20251211,141300,49.9209,49.9215,49.9209,49.9215
EURTRY,20251211,141400,49.9258,49.9258,49.9245,49.9245
EURTRY,20251211,141500,49.9242,49.9242,49.9234,49.9237
EURTRY,20251211,141600,49.9240,49.9250,49.9240,49.9248
EURTRY,20251211,141700,49.9244,49.9244,49.9221,49.9221
EURTRY,20251211,141800,49.9219,49.9265,49.9219,49.9265
EURTRY,20251211,141900,49.9276,49.9289,49.9276,49.9287
EURTRY,20251211,142000,49.9286,49.9316,49.9286,49.9316
EURTRY,20251211,142100,49.9321,49.9329,49.9311,49.9311
EURTRY,20251211,142200,49.9313,49.9313,49.9279,49.9279
EURTRY,20251211,142300,49.9280,49.9291,49.9280,49.9287
EURTRY,20251211,142400,49.9286,49.9324,49.9285,49.9324
EURTRY,20251211,142500,49.9327,49.9347,49.9327,49.9344
EURTRY,20251211,142600,49.9356,49.9407,49.9356,49.9407
EURTRY,20251211,142700,49.9398,49.9398,49.9397,49.9397
EURTRY,20251211,142800,49.9417,49.9469,49.9417,49.9454
EURTRY,20251211,142900,49.9449,49.9449,49.9425,49.9443
EURTRY,20251211,143000,49.9458,49.9491,49.9458,49.9466
EURTRY,20251211,143100,49.9457,49.9641,49.9457,49.9559
EURTRY,20251211,143200,49.9579,49.9597,49.9467,49.9467
EURTRY,20251211,143300,49.9465,49.9536,49.9451,49.9505
EURTRY,20251211,143400,49.9489,49.9489,49.9369,49.9374
EURTRY,20251211,143500,49.9356,49.9356,49.9301,49.9301
EURTRY,20251211,143600,49.9273,49.9373,49.9263,49.9373
EURTRY,20251211,143700,49.9374,49.9396,49.9369,49.9396
EURTRY,20251211,143800,49.9398,49.9550,49.9398,49.9550
EURTRY,20251211,143900,49.9555,49.9664,49.9555,49.9664
EURTRY,20251211,144000,49.9667,49.9688,49.9667,49.9682
EURTRY,20251211,144100,49.9681,49.9683,49.9649,49.9683
EURTRY,20251211,144200,49.9685,49.9707,49.9685,49.9706
EURTRY,20251211,144300,49.9703,49.9780,49.9701,49.9780
EURTRY,20251211,144400,49.9783,49.9810,49.9780,49.9810
EURTRY,20251211,144500,49.9815,49.9819,49.9756,49.9761
EURTRY,20251211,144600,49.9764,49.9846,49.9764,49.9846
EURTRY,20251211,144700,49.9861,49.9890,49.9836,49.9836
EURTRY,20251211,144800,49.9847,49.9942,49.9847,49.9942
EURTRY,20251211,144900,49.9953,49.9995,49.9953,49.9979
EURTRY,20251211,145000,49.9977,50.0029,49.9965,50.0029
EURTRY,20251211,145100,50.0033,50.0096,50.0033,50.0089
EURTRY,20251211,145200,50.0114,50.0121,50.0078,50.0078
EURTRY,20251211,145300,50.0068,50.0079,50.0066,50.0074
EURTRY,20251211,145400,50.0075,50.0076,50.0047,50.0070
EURTRY,20251211,145500,50.0069,50.0083,50.0061,50.0079
EURTRY,20251211,145600,50.0074,50.0074,49.9994,49.9994
EURTRY,20251211,145700,49.9965,49.9965,49.9949,49.9953
EURTRY,20251211,145800,49.9950,49.9950,49.9893,49.9919
EURTRY,20251211,145900,49.9930,49.9942,49.9910,49.9910
EURTRY,20251211,150000,49.9892,49.9892,49.9876,49.9880
EURTRY,20251211,150100,49.9881,49.9942,49.9881,49.9902
EURTRY,20251211,150200,49.9896,49.9927,49.9888,49.9927
EURTRY,20251211,150300,49.9945,49.9954,49.9934,49.9954
EURTRY,20251211,150400,49.9958,50.0095,49.9958,50.0095
EURTRY,20251211,150500,50.0102,50.0147,50.0102,50.0126
EURTRY,20251211,150600,50.0125,50.0146,50.0073,50.0146
EURTRY,20251211,150700,50.0166,50.0240,50.0166,50.0240
EURTRY,20251211,150800,50.0251,50.0294,50.0251,50.0294
EURTRY,20251211,150900,50.0285,50.0287,50.0266,50.0287
EURTRY,20251211,151000,50.0308,50.0311,50.0268,50.0278
EURTRY,20251211,151100,50.0286,50.0305,50.0286,50.0301
EURTRY,20251211,151200,50.0295,50.0295,50.0268,50.0273
EURTRY,20251211,151300,50.0280,50.0293,50.0269,50.0289
EURTRY,20251211,151400,50.0283,50.0283,50.0268,50.0268
EURTRY,20251211,151500,50.0266,50.0266,50.0229,50.0242
EURTRY,20251211,151600,50.0238,50.0325,50.0238,50.0325
EURTRY,20251211,151700,50.0318,50.0320,50.0312,50.0312
EURTRY,20251211,151800,50.0311,50.0314,50.0309,50.0312
EURTRY,20251211,151900,50.0309,50.0333,50.0301,50.0327
EURTRY,20251211,152000,50.0328,50.0361,50.0328,50.0359
EURTRY,20251211,152100,50.0361,50.0440,50.0361,50.0440
EURTRY,20251211,152200,50.0441,50.0441,50.0393,50.0432
EURTRY,20251211,152300,50.0438,50.0449,50.0438,50.0443
EURTRY,20251211,152400,50.0442,50.0483,50.0442,50.0483
EURTRY,20251211,152500,50.0488,50.0582,50.0488,50.0582
EURTRY,20251211,152600,50.0585,50.0586,50.0506,50.0506
EURTRY,20251211,152700,50.0505,50.0574,50.0505,50.0574
EURTRY,20251211,152800,50.0577,50.0593,50.0577,50.0590
EURTRY,20251211,152900,50.0571,50.0571,50.0527,50.0533
EURTRY,20251211,153000,50.0526,50.0535,50.0495,50.0535
EURTRY,20251211,153100,50.0548,50.0548,50.0483,50.0483
EURTRY,20251211,153200,50.0485,50.0504,50.0468,50.0485
EURTRY,20251211,153300,50.0484,50.0484,50.0452,50.0452
EURTRY,20251211,153400,50.0450,50.0450,50.0418,50.0418
EURTRY,20251211,153500,50.0413,50.0413,50.0387,50.0407
EURTRY,20251211,153600,50.0399,50.0475,50.0398,50.0475
EURTRY,20251211,153700,50.0472,50.0518,50.0465,50.0518
EURTRY,20251211,153800,50.0522,50.0606,50.0522,50.0606
EURTRY,20251211,153900,50.0610,50.0645,50.0610,50.0642
EURTRY,20251211,154000,50.0637,50.0637,50.0552,50.0552
EURTRY,20251211,154100,50.0549,50.0585,50.0546,50.0583
EURTRY,20251211,154200,50.0581,50.0616,50.0581,50.0597
EURTRY,20251211,154300,50.0586,50.0587,50.0569,50.0569
EURTRY,20251211,154400,50.0555,50.0555,50.0450,50.0456
EURTRY,20251211,154500,50.0453,50.0453,50.0435,50.0440
EURTRY,20251211,154600,50.0441,50.0462,50.0441,50.0443
EURTRY,20251211,154700,50.0434,50.0450,50.0434,50.0439
EURTRY,20251211,154800,50.0437,50.0437,50.0437,50.0437
EURTRY,20251211,154900,50.0410,50.0410,50.0356,50.0356
EURTRY,20251211,155000,50.0357,50.0360,50.0328,50.0360
EURTRY,20251211,155100,50.0363,50.0402,50.0309,50.0309
EURTRY,20251211,155200,50.0312,50.0319,50.0309,50.0319
EURTRY,20251211,155300,50.0302,50.0308,50.0290,50.0302
EURTRY,20251211,155400,50.0312,50.0323,50.0297,50.0297
EURTRY,20251211,155500,50.0291,50.0291,50.0215,50.0219
EURTRY,20251211,155600,50.0202,50.0202,50.0182,50.0182
EURTRY,20251211,155700,50.0178,50.0178,50.0108,50.0108
EURTRY,20251211,155800,50.0106,50.0144,50.0098,50.0144
EURTRY,20251211,155900,50.0145,50.0319,50.0145,50.0319
EURTRY,20251211,160000,50.0318,50.0318,50.0223,50.0223
EURTRY,20251211,160100,50.0209,50.0209,50.0038,50.0072
EURTRY,20251211,160200,50.0066,50.0066,49.9995,49.9999
EURTRY,20251211,160300,49.9998,50.0012,49.9993,50.0003
EURTRY,20251211,160400,49.9996,50.0041,49.9969,50.0041
EURTRY,20251211,160500,50.0065,50.0135,50.0065,50.0125
EURTRY,20251211,160600,50.0121,50.0246,50.0121,50.0243
EURTRY,20251211,160700,50.0241,50.0254,50.0219,50.0231
EURTRY,20251211,160800,50.0243,50.0340,50.0243,50.0340
EURTRY,20251211,160900,50.0341,50.0406,50.0341,50.0402
EURTRY,20251211,161000,50.0398,50.0519,50.0397,50.0512
EURTRY,20251211,161100,50.0496,50.0496,50.0464,50.0495
EURTRY,20251211,161200,50.0481,50.0481,50.0436,50.0455
EURTRY,20251211,161300,50.0460,50.0515,50.0460,50.0515
EURTRY,20251211,161400,50.0526,50.0579,50.0526,50.0579
EURTRY,20251211,161500,50.0593,50.0593,50.0574,50.0586
EURTRY,20251211,161600,50.0584,50.0594,50.0570,50.0588
EURTRY,20251211,161700,50.0550,50.0556,50.0510,50.0510
EURTRY,20251211,161800,50.0487,50.0492,50.0435,50.0492
EURTRY,20251211,161900,50.0490,50.0504,50.0427,50.0427
EURTRY,20251211,162000,50.0426,50.0449,50.0415,50.0449
EURTRY,20251211,162100,50.0451,50.0517,50.0451,50.0517
EURTRY,20251211,162200,50.0521,50.0559,50.0521,50.0559
EURTRY,20251211,162300,50.0564,50.0591,50.0564,50.0591
EURTRY,20251211,162400,50.0595,50.0596,50.0533,50.0544
EURTRY,20251211,162500,50.0547,50.0578,50.0547,50.0575
EURTRY,20251211,162600,50.0573,50.0573,50.0497,50.0522
EURTRY,20251211,162700,50.0513,50.0533,50.0494,50.0533
EURTRY,20251211,162800,50.0544,50.0549,50.0449,50.0449
EURTRY,20251211,162900,50.0457,50.0471,50.0457,50.0471
EURTRY,20251211,163000,50.0472,50.0562,50.0472,50.0562
EURTRY,20251211,163100,50.0570,50.0582,50.0570,50.0581
EURTRY,20251211,163200,50.0587,50.0616,50.0587,50.0616
EURTRY,20251211,163300,50.0614,50.0614,50.0597,50.0612
EURTRY,20251211,163400,50.0618,50.0642,50.0618,50.0619
EURTRY,20251211,163500,50.0615,50.0643,50.0599,50.0643
EURTRY,20251211,163600,50.0646,50.0669,50.0646,50.0648
EURTRY,20251211,163700,50.0633,50.0633,50.0516,50.0536
EURTRY,20251211,163800,50.0548,50.0551,50.0536,50.0536
EURTRY,20251211,163900,50.0542,50.0586,50.0542,50.0586
EURTRY,20251211,164000,50.0588,50.0612,50.0587,50.0612
EURTRY,20251211,164100,50.0614,50.0646,50.0614,50.0636
EURTRY,20251211,164200,50.0637,50.0654,50.0629,50.0654
EURTRY,20251211,164300,50.0664,50.0712,50.0664,50.0703
EURTRY,20251211,164400,50.0700,50.0701,50.0674,50.0674
EURTRY,20251211,164500,50.0670,50.0694,50.0668,50.0694
EURTRY,20251211,164600,50.0695,50.0697,50.0690,50.0690
EURTRY,20251211,164700,50.0685,50.0738,50.0683,50.0738
EURTRY,20251211,164800,50.0737,50.0741,50.0681,50.0681
EURTRY,20251211,164900,50.0682,50.0715,50.0682,50.0698
EURTRY,20251211,165000,50.0701,50.0749,50.0701,50.0749
EURTRY,20251211,165100,50.0762,50.0841,50.0762,50.0836
EURTRY,20251211,165200,50.0844,50.0884,50.0844,50.0884
EURTRY,20251211,165300,50.0881,50.0890,50.0875,50.0880
EURTRY,20251211,165400,50.0877,50.0877,50.0859,50.0861
EURTRY,20251211,165500,50.0864,50.0870,50.0821,50.0821
EURTRY,20251211,165600,50.0815,50.0856,50.0787,50.0847
EURTRY,20251211,165700,50.0844,50.0844,50.0837,50.0838
EURTRY,20251211,165800,50.0835,50.0861,50.0823,50.0861
EURTRY,20251211,165900,50.0860,50.0905,50.0860,50.0881
EURTRY,20251211,170000,50.0874,50.0874,50.0859,50.0866
EURTRY,20251211,170100,50.0864,50.0904,50.0852,50.0852
EURTRY,20251211,170200,50.0854,50.0903,50.0854,50.0903
EURTRY,20251211,170300,50.0919,50.0974,50.0919,50.0949
EURTRY,20251211,170400,50.0946,50.0966,50.0942,50.0966
EURTRY,20251211,170500,50.0968,50.0972,50.0960,50.0960
EURTRY,20251211,170600,50.0958,50.0968,50.0958,50.0961
EURTRY,20251211,170700,50.0952,50.0952,50.0848,50.0848
EURTRY,20251211,170800,50.0830,50.0873,50.0819,50.0873
EURTRY,20251211,170900,50.0879,50.0881,50.0822,50.0822
EURTRY,20251211,171000,50.0816,50.0816,50.0779,50.0779
EURTRY,20251211,171100,50.0777,50.0871,50.0720,50.0871
EURTRY,20251211,171200,50.0874,50.0881,50.0874,50.0879
EURTRY,20251211,171300,50.0890,50.0920,50.0890,50.0920
EURTRY,20251211,171400,50.0923,50.0975,50.0923,50.0975
EURTRY,20251211,171500,50.0978,50.0989,50.0978,50.0981
EURTRY,20251211,171600,50.0975,50.0999,50.0975,50.0999
EURTRY,20251211,171700,50.1003,50.1010,50.0960,50.0960
EURTRY,20251211,171800,50.0955,50.0955,50.0874,50.0874
EURTRY,20251211,171900,50.0870,50.0870,50.0847,50.0847
EURTRY,20251211,172000,50.0835,50.0835,50.0747,50.0750
EURTRY,20251211,172100,50.0752,50.0770,50.0752,50.0764
EURTRY,20251211,172200,50.0748,50.0780,50.0728,50.0780
EURTRY,20251211,172300,50.0779,50.0807,50.0779,50.0807
EURTRY,20251211,172400,50.0806,50.0806,50.0753,50.0760
EURTRY,20251211,172500,50.0757,50.0788,50.0746,50.0788
EURTRY,20251211,172600,50.0783,50.0783,50.0712,50.0712
EURTRY,20251211,172700,50.0677,50.0677,50.0666,50.0677
EURTRY,20251211,172800,50.0676,50.0676,50.0615,50.0615
EURTRY,20251211,172900,50.0602,50.0604,50.0571,50.0600
EURTRY,20251211,173000,50.0595,50.0595,50.0534,50.0534
EURTRY,20251211,173100,50.0522,50.0534,50.0505,50.0505
EURTRY,20251211,173200,50.0508,50.0545,50.0508,50.0530
EURTRY,20251211,173300,50.0527,50.0527,50.0505,50.0505
EURTRY,20251211,173400,50.0499,50.0499,50.0489,50.0489
EURTRY,20251211,173500,50.0486,50.0490,50.0484,50.0487
EURTRY,20251211,173600,50.0493,50.0508,50.0493,50.0508
EURTRY,20251211,173700,50.0512,50.0645,50.0512,50.0645
EURTRY,20251211,173800,50.0653,50.0695,50.0653,50.0673
EURTRY,20251211,173900,50.0668,50.0668,50.0641,50.0641
EURTRY,20251211,174000,50.0638,50.0638,50.0598,50.0598
EURTRY,20251211,174100,50.0579,50.0579,50.0487,50.0487
EURTRY,20251211,174200,50.0490,50.0505,50.0490,50.0505
EURTRY,20251211,174300,50.0537,50.0540,50.0520,50.0533
EURTRY,20251211,174400,50.0531,50.0533,50.0526,50.0526
EURTRY,20251211,174500,50.0523,50.0550,50.0523,50.0536
EURTRY,20251211,174600,50.0534,50.0612,50.0531,50.0612
EURTRY,20251211,174700,50.0617,50.0635,50.0617,50.0635
EURTRY,20251211,174800,50.0640,50.0700,50.0640,50.0700
EURTRY,20251211,174900,50.0716,50.0771,50.0716,50.0771
EURTRY,20251211,175000,50.0783,50.0793,50.0753,50.0753
EURTRY,20251211,175100,50.0741,50.0757,50.0735,50.0757
EURTRY,20251211,175200,50.0769,50.0789,50.0769,50.0789
EURTRY,20251211,175300,50.0787,50.0787,50.0758,50.0775
EURTRY,20251211,175400,50.0785,50.0816,50.0785,50.0806
EURTRY,20251211,175500,50.0804,50.0804,50.0789,50.0795
EURTRY,20251211,175600,50.0800,50.0863,50.0800,50.0863
EURTRY,20251211,175700,50.0864,50.0864,50.0791,50.0791
EURTRY,20251211,175800,50.0784,50.0803,50.0756,50.0803
EURTRY,20251211,175900,50.0796,50.0796,50.0763,50.0763
EURTRY,20251211,180000,50.0759,50.0798,50.0752,50.0798
EURTRY,20251211,180100,50.0833,50.0862,50.0833,50.0849
EURTRY,20251211,180200,50.0853,50.0863,50.0845,50.0863
EURTRY,20251211,180300,50.0869,50.0892,50.0869,50.0892
EURTRY,20251211,180400,50.0898,50.0947,50.0898,50.0947
EURTRY,20251211,180500,50.0948,50.0948,50.0900,50.0903
EURTRY,20251211,180600,50.0913,50.0935,50.0911,50.0935
EURTRY,20251211,180700,50.0938,50.0938,50.0930,50.0930
EURTRY,20251211,180800,50.0932,50.0963,50.0932,50.0959
EURTRY,20251211,180900,50.0946,50.0959,50.0935,50.0959
EURTRY,20251211,181000,50.0965,50.1023,50.0963,50.1023
EURTRY,20251211,181100,50.1036,50.1049,50.1036,50.1037
EURTRY,20251211,181200,50.1038,50.1062,50.1038,50.1062
EURTRY,20251211,181300,50.1060,50.1130,50.1058,50.1130
EURTRY,20251211,181400,50.1139,50.1139,50.1038,50.1038
EURTRY,20251211,181500,50.1034,50.1037,50.1027,50.1027
EURTRY,20251211,181600,50.1025,50.1025,50.0940,50.0972
EURTRY,20251211,181700,50.0973,50.1036,50.0963,50.1036
EURTRY,20251211,181800,50.1064,50.1129,50.1064,50.1115
EURTRY,20251211,181900,50.1120,50.1120,50.1120,50.1120
EURTRY,20251211,182000,50.1122,50.1130,50.1068,50.1068
EURTRY,20251211,182100,50.1066,50.1089,50.1065,50.1089
EURTRY,20251211,182200,50.1087,50.1087,50.1044,50.1044
EURTRY,20251211,182300,50.1040,50.1040,50.1002,50.1002
EURTRY,20251211,182400,50.0997,50.0997,50.0920,50.0921
EURTRY,20251211,182500,50.0922,50.0965,50.0922,50.0962
EURTRY,20251211,182600,50.0965,50.0969,50.0964,50.0969
EURTRY,20251211,182700,50.0974,50.1026,50.0974,50.1026
EURTRY,20251211,182800,50.1034,50.1042,50.1026,50.1026
EURTRY,20251211,182900,50.1021,50.1021,50.1003,50.1019
EURTRY,20251211,183000,50.1021,50.1021,50.0993,50.0993
EURTRY,20251211,183100,50.0950,50.0950,50.0879,50.0884
EURTRY,20251211,183200,50.0874,50.0874,50.0785,50.0785
EURTRY,20251211,183300,50.0769,50.0769,50.0703,50.0703
EURTRY,20251211,183400,50.0704,50.0714,50.0684,50.0684
EURTRY,20251211,183500,50.0673,50.0673,50.0629,50.0629
EURTRY,20251211,183600,50.0635,50.0682,50.0635,50.0681
EURTRY,20251211,183700,50.0680,50.0736,50.0680,50.0736
EURTRY,20251211,183800,50.0737,50.0768,50.0710,50.0768
EURTRY,20251211,183900,50.0778,50.0800,50.0778,50.0797
EURTRY,20251211,184000,50.0798,50.0838,50.0798,50.0838
EURTRY,20251211,184100,50.0837,50.0837,50.0826,50.0826
EURTRY,20251211,184200,50.0819,50.0819,50.0755,50.0755
EURTRY,20251211,184300,50.0750,50.0750,50.0738,50.0738
EURTRY,20251211,184400,50.0734,50.0789,50.0712,50.0789
EURTRY,20251211,184500,50.0803,50.0829,50.0803,50.0829
EURTRY,20251211,184600,50.0839,50.0846,50.0839,50.0846
EURTRY,20251211,184700,50.0861,50.0891,50.0861,50.0889
EURTRY,20251211,184800,50.0886,50.0886,50.0800,50.0841
EURTRY,20251211,184900,50.0839,50.0839,50.0830,50.0838
EURTRY,20251211,185000,50.0845,50.0880,50.0845,50.0880
EURTRY,20251211,185100,50.0885,50.0888,50.0812,50.0812
EURTRY,20251211,185200,50.0802,50.0802,50.0793,50.0794
EURTRY,20251211,185300,50.0794,50.0854,50.0794,50.0854
EURTRY,20251211,185400,50.0864,50.0872,50.0864,50.0865
EURTRY,20251211,185500,50.0861,50.0861,50.0849,50.0849
EURTRY,20251211,185600,50.0792,50.0792,50.0760,50.0774
EURTRY,20251211,185700,50.0761,50.0761,50.0714,50.0714
EURTRY,20251211,185800,50.0725,50.0725,50.0725,50.0725
EURTRY,20251211,185900,50.0725,50.0725,50.0725,50.0725
EURTRY,20251211,190000,50.0725,50.0725,50.0685,50.0704
EURTRY,20251211,190100,50.0710,50.0731,50.0710,50.0731
EURTRY,20251211,190200,50.0735,50.0761,50.0734,50.0761
EURTRY,20251211,190300,50.0762,50.0763,50.0741,50.0741
EURTRY,20251211,190400,50.0738,50.0738,50.0724,50.0724
EURTRY,20251211,190500,50.0717,50.0717,50.0703,50.0717
EURTRY,20251211,190600,50.0732,50.0768,50.0732,50.0768
EURTRY,20251211,190700,50.0778,50.0794,50.0778,50.0787
EURTRY,20251211,190800,50.0794,50.0809,50.0794,50.0809
EURTRY,20251211,190900,50.0833,50.0849,50.0833,50.0849
EURTRY,20251211,191000,50.0860,50.0860,50.0824,50.0851
EURTRY,20251211,191100,50.0861,50.0866,50.0844,50.0844
EURTRY,20251211,191200,50.0820,50.0820,50.0784,50.0784
EURTRY,20251211,191300,50.0785,50.0785,50.0764,50.0764
EURTRY,20251211,191400,50.0746,50.0746,50.0727,50.0736
EURTRY,20251211,191500,50.0736,50.0736,50.0736,50.0736
EURTRY,20251211,191600,50.0754,50.0773,50.0754,50.0773
EURTRY,20251211,191700,50.0803,50.0803,50.0803,50.0803
EURTRY,20251211,191800,50.0806,50.0815,50.0792,50.0815
EURTRY,20251211,191900,50.0819,50.0862,50.0819,50.0862
EURTRY,20251211,192000,50.0878,50.0916,50.0878,50.0889
EURTRY,20251211,192100,50.0890,50.0890,50.0843,50.0843
EURTRY,20251211,192200,50.0849,50.0852,50.0837,50.0844
EURTRY,20251211,192300,50.0848,50.0848,50.0785,50.0785
EURTRY,20251211,192400,50.0780,50.0780,50.0750,50.0750
EURTRY,20251211,192500,50.0753,50.0757,50.0752,50.0752
EURTRY,20251211,192600,50.0739,50.0739,50.0690,50.0697
EURTRY,20251211,192700,50.0694,50.0694,50.0673,50.0674
EURTRY,20251211,192800,50.0676,50.0676,50.0656,50.0669
EURTRY,20251211,192900,50.0676,50.0688,50.0676,50.0688
EURTRY,20251211,193000,50.0688,50.0688,50.0688,50.0688
EURTRY,20251211,193100,50.0698,50.0719,50.0698,50.0719
EURTRY,20251211,193200,50.0718,50.0722,50.0706,50.0714
EURTRY,20251211,193300,50.0715,50.0726,50.0698,50.0698
EURTRY,20251211,193400,50.0668,50.0699,50.0589,50.0589
EURTRY,20251211,193500,50.0599,50.0658,50.0599,50.0658
EURTRY,20251211,193600,50.0667,50.0682,50.0667,50.0682
EURTRY,20251211,193700,50.0684,50.0684,50.0680,50.0683
EURTRY,20251211,193800,50.0686,50.0686,50.0653,50.0653
EURTRY,20251211,193900,50.0654,50.0663,50.0654,50.0660
EURTRY,20251211,194000,50.0658,50.0658,50.0648,50.0648
EURTRY,20251211,194100,50.0647,50.0647,50.0627,50.0627
EURTRY,20251211,194200,50.0623,50.0623,50.0611,50.0617
EURTRY,20251211,194300,50.0639,50.0677,50.0639,50.0677
EURTRY,20251211,194400,50.0673,50.0673,50.0673,50.0673
EURTRY,20251211,194500,50.0673,50.0728,50.0673,50.0728
EURTRY,20251211,194600,50.0730,50.0741,50.0730,50.0741
EURTRY,20251211,194700,50.0745,50.0746,50.0733,50.0733
EURTRY,20251211,194800,50.0730,50.0730,50.0720,50.0720
EURTRY,20251211,194900,50.0699,50.0699,50.0693,50.0693
EURTRY,20251211,195000,50.0686,50.0691,50.0674,50.0691
EURTRY,20251211,195100,50.0698,50.0742,50.0698,50.0742
EURTRY,20251211,195200,50.0743,50.0759,50.0742,50.0756
EURTRY,20251211,195300,50.0750,50.0785,50.0750,50.0785
EURTRY,20251211,195400,50.0777,50.0777,50.0761,50.0761
EURTRY,20251211,195500,50.0770,50.0770,50.0725,50.0725
EURTRY,20251211,195600,50.0724,50.0724,50.0693,50.0704
EURTRY,20251211,195700,50.0725,50.0756,50.0725,50.0739
EURTRY,20251211,195800,50.0732,50.0734,50.0691,50.0692
EURTRY,20251211,195900,50.0701,50.0719,50.0654,50.0654
EURTRY,20251211,200000,50.0648,50.0657,50.0648,50.0653
EURTRY,20251211,200100,50.0648,50.0648,50.0612,50.0631
EURTRY,20251211,200200,50.0645,50.0645,50.0604,50.0604
EURTRY,20251211,200300,50.0603,50.0603,50.0589,50.0594
EURTRY,20251211,200400,50.0592,50.0592,50.0546,50.0546
EURTRY,20251211,200500,50.0543,50.0543,50.0534,50.0534
EURTRY,20251211,200600,50.0536,50.0546,50.0536,50.0546
EURTRY,20251211,200700,50.0549,50.0549,50.0537,50.0537
EURTRY,20251211,200800,50.0524,50.0524,50.0505,50.0522
EURTRY,20251211,200900,50.0529,50.0529,50.0495,50.0495
EURTRY,20251211,201000,50.0484,50.0485,50.0479,50.0482
EURTRY,20251211,201100,50.0472,50.0472,50.0439,50.0446
EURTRY,20251211,201200,50.0439,50.0465,50.0438,50.0465
EURTRY,20251211,201300,50.0471,50.0501,50.0471,50.0501
EURTRY,20251211,201400,50.0508,50.0533,50.0508,50.0533
EURTRY,20251211,201500,50.0548,50.0558,50.0548,50.0558
EURTRY,20251211,201600,50.0557,50.0557,50.0542,50.0542
EURTRY,20251211,201700,50.0532,50.0532,50.0516,50.0526
EURTRY,20251211,201800,50.0542,50.0573,50.0542,50.0573
EURTRY,20251211,201900,50.0581,50.0593,50.0570,50.0572
EURTRY,20251211,202000,50.0573,50.0577,50.0573,50.0577
EURTRY,20251211,202100,50.0582,50.0584,50.0582,50.0583
EURTRY,20251211,202200,50.0583,50.0583,50.0568,50.0568
EURTRY,20251211,202300,50.0567,50.0567,50.0562,50.0562
EURTRY,20251211,202400,50.0561,50.0567,50.0561,50.0567
EURTRY,20251211,202500,50.0572,50.0598,50.0572,50.0598
EURTRY,20251211,202600,50.0608,50.0642,50.0608,50.0642
EURTRY,20251211,202700,50.0645,50.0664,50.0645,50.0664
EURTRY,20251211,202800,50.0685,50.0693,50.0685,50.0693
EURTRY,20251211,202900,50.0688,50.0692,50.0688,50.0692
EURTRY,20251211,203000,50.0694,50.0698,50.0694,50.0698
EURTRY,20251211,203100,50.0699,50.0699,50.0695,50.0695
EURTRY,20251211,203200,50.0695,50.0695,50.0695,50.0695
EURTRY,20251211,203300,50.0695,50.0695,50.0695,50.0695
EURTRY,20251211,203400,50.0669,50.0669,50.0645,50.0645
EURTRY,20251211,203500,50.0642,50.0642,50.0626,50.0626
EURTRY,20251211,203600,50.0626,50.0626,50.0626,50.0626
EURTRY,20251211,203700,50.0648,50.0648,50.0644,50.0644
EURTRY,20251211,203800,50.0642,50.0642,50.0607,50.0607
EURTRY,20251211,203900,50.0600,50.0600,50.0573,50.0573
EURTRY,20251211,204000,50.0571,50.0575,50.0571,50.0574
EURTRY,20251211,204100,50.0571,50.0571,50.0536,50.0539
EURTRY,20251211,204200,50.0514,50.0514,50.0469,50.0469
EURTRY,20251211,204300,50.0462,50.0462,50.0452,50.0453
EURTRY,20251211,204400,50.0455,50.0457,50.0430,50.0430
EURTRY,20251211,204500,50.0426,50.0427,50.0424,50.0427
EURTRY,20251211,204600,50.0424,50.0424,50.0422,50.0422
EURTRY,20251211,204700,50.0426,50.0437,50.0426,50.0437
EURTRY,20251211,204800,50.0438,50.0438,50.0425,50.0425
EURTRY,20251211,204900,50.0403,50.0423,50.0385,50.0423
EURTRY,20251211,205000,50.0427,50.0427,50.0404,50.0406
EURTRY,20251211,205100,50.0410,50.0412,50.0390,50.0390
EURTRY,20251211,205200,50.0387,50.0387,50.0387,50.0387
EURTRY,20251211,205300,50.0369,50.0369,50.0349,50.0349
EURTRY,20251211,205400,50.0309,50.0309,50.0274,50.0274
EURTRY,20251211,205500,50.0266,50.0270,50.0263,50.0263
EURTRY,20251211,205600,50.0260,50.0266,50.0260,50.0266
EURTRY,20251211,205700,50.0286,50.0286,50.0286,50.0286
EURTRY,20251211,205800,50.0286,50.0286,50.0210,50.0210
EURTRY,20251211,205900,50.0208,50.0208,50.0183,50.0183
EURTRY,20251211,210000,50.0166,50.0166,50.0148,50.0154
EURTRY,20251211,210100,50.0157,50.0157,50.0096,50.0123
EURTRY,20251211,210200,50.0125,50.0135,50.0109,50.0114
EURTRY,20251211,210300,50.0112,50.0144,50.0108,50.0135
EURTRY,20251211,210400,50.0122,50.0122,50.0053,50.0053
EURTRY,20251211,210500,50.0050,50.0050,50.0007,50.0011
EURTRY,20251211,210600,50.0010,50.0010,49.9990,49.9990
EURTRY,20251211,210700,49.9989,50.0004,49.9982,50.0004
EURTRY,20251211,210800,50.0009,50.0061,50.0009,50.0057
EURTRY,20251211,210900,50.0058,50.0068,50.0043,50.0043
EURTRY,20251211,211000,50.0045,50.0070,50.0045,50.0051
EURTRY,20251211,211100,50.0048,50.0080,50.0048,50.0080
EURTRY,20251211,211200,50.0100,50.0116,50.0100,50.0116
EURTRY,20251211,211300,50.0114,50.0118,50.0107,50.0107
EURTRY,20251211,211400,50.0101,50.0101,50.0073,50.0073
EURTRY,20251211,211500,50.0070,50.0070,50.0046,50.0046
EURTRY,20251211,211600,50.0036,50.0057,50.0033,50.0057
EURTRY,20251211,211700,50.0068,50.0077,50.0060,50.0060
EURTRY,20251211,211800,50.0059,50.0059,50.0030,50.0038
EURTRY,20251211,211900,50.0039,50.0049,50.0039,50.0049
EURTRY,20251211,212000,50.0033,50.0087,50.0033,50.0086
EURTRY,20251211,212100,50.0085,50.0101,50.0085,50.0101
EURTRY,20251211,212200,50.0098,50.0098,50.0096,50.0096
EURTRY,20251211,212300,50.0093,50.0100,50.0091,50.0100
EURTRY,20251211,212400,50.0137,50.0137,50.0130,50.0132
EURTRY,20251211,212500,50.0140,50.0154,50.0140,50.0154
EURTRY,20251211,212600,50.0158,50.0171,50.0158,50.0171
EURTRY,20251211,212700,50.0176,50.0190,50.0163,50.0163
EURTRY,20251211,212800,50.0180,50.0180,50.0155,50.0170
EURTRY,20251211,212900,50.0169,50.0170,50.0169,50.0170
EURTRY,20251211,213000,50.0172,50.0175,50.0172,50.0175
EURTRY,20251211,213100,50.0177,50.0185,50.0131,50.0131
EURTRY,20251211,213200,50.0128,50.0149,50.0128,50.0149
EURTRY,20251211,213300,50.0156,50.0162,50.0156,50.0162
EURTRY,20251211,213400,50.0162,50.0210,50.0162,50.0210
EURTRY,20251211,213500,50.0229,50.0229,50.0229,50.0229
EURTRY,20251211,213600,50.0232,50.0244,50.0232,50.0244
EURTRY,20251211,213700,50.0247,50.0252,50.0247,50.0248
EURTRY,20251211,213800,50.0250,50.0250,50.0242,50.0242
EURTRY,20251211,213900,50.0235,50.0235,50.0204,50.0204
EURTRY,20251211,214000,50.0204,50.0204,50.0172,50.0172
EURTRY,20251211,214100,50.0172,50.0172,50.0172,50.0172
EURTRY,20251211,214200,50.0172,50.0215,50.0172,50.0215
EURTRY,20251211,214300,50.0218,50.0218,50.0216,50.0216
EURTRY,20251211,214400,50.0214,50.0214,50.0195,50.0195
EURTRY,20251211,214500,50.0193,50.0193,50.0180,50.0180
EURTRY,20251211,214600,50.0194,50.0206,50.0194,50.0206
EURTRY,20251211,214700,50.0201,50.0217,50.0201,50.0211
EURTRY,20251211,214800,50.0210,50.0225,50.0210,50.0225
EURTRY,20251211,214900,50.0223,50.0239,50.0213,50.0236
EURTRY,20251211,215000,50.0235,50.0235,50.0182,50.0182
EURTRY,20251211,215100,50.0176,50.0190,50.0158,50.0185
EURTRY,20251211,215200,50.0197,50.0197,50.0170,50.0170
EURTRY,20251211,215300,50.0167,50.0202,50.0167,50.0194
EURTRY,20251211,215400,50.0191,50.0204,50.0191,50.0198
EURTRY,20251211,215500,50.0199,50.0199,50.0176,50.0176
EURTRY,20251211,215600,50.0145,50.0145,50.0051,50.0069
EURTRY,20251211,215700,50.0086,50.0089,50.0065,50.0069
EURTRY,20251211,215800,50.0072,50.0074,50.0055,50.0055
EURTRY,20251211,215900,50.0039,50.0074,50.0039,50.0072
EURTRY,20251211,220000,50.0070,50.0076,50.0067,50.0067
EURTRY,20251211,220100,50.0066,50.0081,50.0066,50.0070
EURTRY,20251211,220200,50.0061,50.0094,50.0061,50.0094
EURTRY,20251211,220300,50.0095,50.0109,50.0095,50.0109
EURTRY,20251211,220400,50.0104,50.0104,50.0101,50.0101
EURTRY,20251211,220500,50.0101,50.0101,50.0091,50.0091
EURTRY,20251211,220600,50.0100,50.0148,50.0100,50.0148
EURTRY,20251211,220700,50.0142,50.0142,50.0080,50.0080
EURTRY,20251211,220800,50.0075,50.0098,50.0075,50.0098
EURTRY,20251211,220900,50.0096,50.0096,50.0077,50.0084
EURTRY,20251211,221000,50.0089,50.0089,50.0089,50.0089
EURTRY,20251211,221100,50.0089,50.0089,50.0089,50.0089
EURTRY,20251211,221200,50.0089,50.0089,50.0089,50.0089
EURTRY,20251211,221300,50.0089,50.0099,50.0089,50.0099
EURTRY,20251211,221400,50.0099,50.0112,50.0099,50.0112
EURTRY,20251211,221500,50.0112,50.0112,50.0112,50.0112
EURTRY,20251211,221600,50.0095,50.0095,50.0087,50.0087
EURTRY,20251211,221700,50.0085,50.0085,50.0083,50.0083
EURTRY,20251211,221800,50.0095,50.0095,50.0095,50.0095
EURTRY,20251211,221900,50.0095,50.0095,50.0095,50.0095
EURTRY,20251211,222000,50.0073,50.0073,50.0073,50.0073
EURTRY,20251211,222100,50.0073,50.0073,50.0073,50.0073
EURTRY,20251211,222200,50.0073,50.0073,50.0073,50.0073
EURTRY,20251211,222300,50.0073,50.0073,50.0022,50.0022
EURTRY,20251211,222400,50.0043,50.0043,50.0043,50.0043
EURTRY,20251211,222500,50.0043,50.0043,50.0043,50.0043
EURTRY,20251211,222600,50.0043,50.0043,50.0043,50.0043
EURTRY,20251211,222700,50.0043,50.0054,50.0043,50.0054
EURTRY,20251211,222800,50.0055,50.0055,50.0055,50.0055
EURTRY,20251211,222900,50.0055,50.0055,50.0050,50.0050
EURTRY,20251211,223000,50.0048,50.0048,50.0007,50.0023
EURTRY,20251211,223100,50.0030,50.0060,50.0030,50.0060
EURTRY,20251211,223200,50.0062,50.0062,50.0058,50.0058
EURTRY,20251211,223300,50.0038,50.0038,50.0027,50.0032
EURTRY,20251211,223400,50.0032,50.0032,50.0032,50.0032
EURTRY,20251211,223500,50.0031,50.0031,50.0031,50.0031
EURTRY,20251211,223600,50.0031,50.0031,50.0031,50.0031
EURTRY,20251211,223700,50.0022,50.0022,50.0022,50.0022
EURTRY,20251211,223800,50.0022,50.0025,50.0022,50.0025
EURTRY,20251211,223900,50.0025,50.0025,50.0025,50.0025
EURTRY,20251211,224000,50.0025,50.0025,50.0025,50.0025
EURTRY,20251211,224100,50.0029,50.0031,50.0029,50.0031
EURTRY,20251211,224200,50.0031,50.0031,50.0031,50.0031
EURTRY,20251211,224300,50.0031,50.0031,50.0019,50.0019
EURTRY,20251211,224400,50.0018,50.0023,50.0017,50.0023
EURTRY,20251211,224500,50.0023,50.0023,50.0023,50.0023
EURTRY,20251211,224600,50.0022,50.0081,50.0022,50.0075
EURTRY,20251211,224700,50.0058,50.0058,50.0020,50.0020
EURTRY,20251211,224800,50.0020,50.0020,50.0020,50.0020
EURTRY,20251211,224900,50.0020,50.0020,49.9948,49.9948
EURTRY,20251211,225000,49.9937,49.9937,49.9923,49.9928
EURTRY,20251211,225100,49.9926,49.9926,49.9911,49.9911
EURTRY,20251211,225200,49.9909,49.9909,49.9909,49.9909
EURTRY,20251211,225300,49.9909,49.9934,49.9908,49.9934
EURTRY,20251211,225400,49.9932,49.9932,49.9930,49.9930
EURTRY,20251211,225500,49.9950,49.9950,49.9950,49.9950
EURTRY,20251211,225600,49.9948,49.9966,49.9947,49.9965
EURTRY,20251211,225700,49.9966,49.9971,49.9966,49.9968
EURTRY,20251211,225800,49.9967,50.0073,49.9967,50.0073
EURTRY,20251211,225900,50.0090,50.0105,50.0084,50.0084
EURTRY,20251211,230000,50.0078,50.0078,50.0039,50.0039
EURTRY,20251211,230100,50.0030,50.0033,50.0030,50.0033
EURTRY,20251211,230200,50.0033,50.0033,50.0033,50.0033
EURTRY,20251211,230300,50.0033,50.0033,50.0033,50.0033
EURTRY,20251211,230400,50.0033,50.0659,50.0033,50.0659
EURTRY,20251211,230500,50.0699,50.1187,50.0699,50.1171
EURTRY,20251211,230600,50.1154,50.1154,50.1026,50.1045
EURTRY,20251211,230700,50.1052,50.1108,50.1052,50.1096
EURTRY,20251211,230800,50.1109,50.1109,50.1070,50.1071
EURTRY,20251211,230900,50.1067,50.1072,50.1067,50.1072
EURTRY,20251211,231000,50.1076,50.1079,50.0888,50.0888
EURTRY,20251211,231100,50.0870,50.0870,50.0452,50.0458
EURTRY,20251211,231200,50.0482,50.0627,50.0482,50.0627
EURTRY,20251211,231300,50.0637,50.0646,50.0632,50.0643
EURTRY,20251211,231400,50.0643,50.0643,50.0643,50.0643
EURTRY,20251211,231500,50.0651,50.0717,50.0651,50.0717
EURTRY,20251211,231600,50.0735,50.0735,50.0733,50.0733
EURTRY,20251211,231700,50.0552,50.0552,50.0552,50.0552
EURTRY,20251211,231800,50.0552,50.0552,50.0552,50.0552
EURTRY,20251211,231900,50.0552,50.0552,50.0552,50.0552
EURTRY,20251211,232000,50.0552,50.0552,50.0552,50.0552
EURTRY,20251211,232100,50.0552,50.0552,50.0552,50.0552
EURTRY,20251211,232200,50.0769,50.0769,50.0769,50.0769
EURTRY,20251211,232300,50.0769,50.0769,50.0769,50.0769
EURTRY,20251211,232400,50.0769,50.0769,50.0769,50.0769
EURTRY,20251211,232500,50.0769,50.0769,50.0769,50.0769
EURTRY,20251211,232600,50.0769,50.0769,50.0769,50.0769
EURTRY,20251211,232700,50.0769,50.0787,50.0769,50.0787
EURTRY,20251211,232800,50.0788,50.0793,50.0788,50.0793
EURTRY,20251211,232900,50.0796,50.0797,50.0793,50.0793
EURTRY,20251211,233000,50.0792,50.0792,50.0792,50.0792
EURTRY,20251211,233100,50.0792,50.0792,50.0792,50.0792
EURTRY,20251211,233200,50.0792,50.0792,50.0792,50.0792
EURTRY,20251211,233300,50.0792,50.0792,50.0792,50.0792
EURTRY,20251211,233400,50.0792,50.0795,50.0792,50.0795
EURTRY,20251211,233500,50.0792,50.0795,50.0792,50.0795
EURTRY,20251211,233600,50.0798,50.0798,50.0798,50.0798
EURTRY,20251211,233700,50.0798,50.0804,50.0798,50.0798
EURTRY,20251211,233800,50.0797,50.0797,50.0793,50.0793
EURTRY,20251211,233900,50.0793,50.0793,50.0793,50.0793
EURTRY,20251211,234000,50.0795,50.0806,50.0795,50.0806
EURTRY,20251211,234100,50.0787,50.0787,50.0784,50.0784
EURTRY,20251211,234200,50.0783,50.0783,50.0777,50.0777
EURTRY,20251211,234300,50.0768,50.0768,50.0768,50.0768
EURTRY,20251211,234400,50.0770,50.0773,50.0770,50.0773
EURTRY,20251211,234500,50.0773,50.0773,50.0773,50.0773
EURTRY,20251211,234600,50.0773,50.0777,50.0757,50.0757
EURTRY,20251211,234700,50.0501,50.0501,50.0501,50.0501
EURTRY,20251211,234800,50.0501,50.0501,50.0462,50.0462
EURTRY,20251211,234900,50.0462,50.0462,50.0462,50.0462
EURTRY,20251211,235000,50.0462,50.0462,50.0462,50.0462
EURTRY,20251211,235100,50.0541,50.0541,50.0523,50.0523
EURTRY,20251211,235200,50.0499,50.0501,50.0499,50.0501
EURTRY,20251211,235300,50.0501,50.0501,50.0501,50.0501
EURTRY,20251211,235400,50.0501,50.0501,50.0501,50.0501
EURTRY,20251211,235500,50.0501,50.0501,50.0501,50.0501
EURTRY,20251211,235600,50.0501,50.0512,50.0501,50.0510
EURTRY,20251211,235700,50.0507,50.0507,50.0496,50.0496
EURTRY,20251211,235800,50.0496,50.0496,50.0482,50.0482
EURTRY,20251211,235900,50.0485,50.0494,50.0485,50.0494
EURTRY,20251212,000000,50.0495,50.0495,50.0490,50.0490
EURAUD,20251211,000100,1.7528,1.7529,1.7524,1.7525
EURAUD,20251211,000200,1.7525,1.7525,1.7525,1.7525
EURAUD,20251211,000300,1.7525,1.7525,1.7525,1.7525
EURAUD,20251211,000400,1.7525,1.7527,1.7525,1.7527
EURAUD,20251211,000500,1.7528,1.7528,1.7528,1.7528
EURAUD,20251211,000600,1.7528,1.7528,1.7528,1.7528
EURAUD,20251211,000700,1.7528,1.7528,1.7528,1.7528
EURAUD,20251211,000800,1.7528,1.7528,1.7528,1.7528
EURAUD,20251211,000900,1.7528,1.7528,1.7528,1.7528
EURAUD,20251211,001000,1.7530,1.7530,1.7530,1.7530
EURAUD,20251211,001100,1.7529,1.7529,1.7528,1.7528
EURAUD,20251211,001200,1.7529,1.7529,1.7529,1.7529
EURAUD,20251211,001300,1.7529,1.7529,1.7529,1.7529
EURAUD,20251211,001400,1.7529,1.7529,1.7529,1.7529
EURAUD,20251211,001500,1.7529,1.7532,1.7529,1.7532
EURAUD,20251211,001600,1.7533,1.7534,1.7533,1.7534
EURAUD,20251211,001700,1.7534,1.7536,1.7534,1.7536
EURAUD,20251211,001800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251211,001900,1.7535,1.7535,1.7533,1.7533
EURAUD,20251211,002000,1.7533,1.7533,1.7532,1.7532
EURAUD,20251211,002100,1.7531,1.7531,1.7531,1.7531
EURAUD,20251211,002200,1.7530,1.7530,1.7530,1.7530
EURAUD,20251211,002300,1.7530,1.7530,1.7530,1.7530
EURAUD,20251211,002400,1.7530,1.7530,1.7530,1.7530
EURAUD,20251211,002500,1.7531,1.7531,1.7531,1.7531
EURAUD,20251211,002600,1.7531,1.7531,1.7530,1.7530
EURAUD,20251211,002700,1.7530,1.7530,1.7530,1.7530
EURAUD,20251211,002800,1.7531,1.7532,1.7531,1.7532
EURAUD,20251211,002900,1.7531,1.7531,1.7531,1.7531
EURAUD,20251211,003000,1.7531,1.7531,1.7531,1.7531
EURAUD,20251211,003100,1.7531,1.7531,1.7530,1.7530
EURAUD,20251211,003200,1.7530,1.7530,1.7530,1.7530
EURAUD,20251211,003300,1.7530,1.7530,1.7530,1.7530
EURAUD,20251211,003400,1.7530,1.7530,1.7530,1.7530
EURAUD,20251211,003500,1.7530,1.7530,1.7530,1.7530
EURAUD,20251211,003600,1.7529,1.7529,1.7527,1.7527
EURAUD,20251211,003700,1.7527,1.7527,1.7527,1.7527
EURAUD,20251211,003800,1.7527,1.7527,1.7527,1.7527
EURAUD,20251211,003900,1.7526,1.7528,1.7526,1.7528
EURAUD,20251211,004000,1.7529,1.7529,1.7529,1.7529
EURAUD,20251211,004100,1.7529,1.7529,1.7529,1.7529
EURAUD,20251211,004200,1.7529,1.7529,1.7529,1.7529
EURAUD,20251211,004300,1.7529,1.7533,1.7529,1.7532
EURAUD,20251211,004400,1.7532,1.7532,1.7532,1.7532
EURAUD,20251211,004500,1.7532,1.7532,1.7532,1.7532
EURAUD,20251211,004600,1.7531,1.7531,1.7531,1.7531
EURAUD,20251211,004700,1.7531,1.7531,1.7531,1.7531
EURAUD,20251211,004800,1.7531,1.7531,1.7531,1.7531
EURAUD,20251211,004900,1.7530,1.7530,1.7529,1.7529
EURAUD,20251211,005000,1.7528,1.7528,1.7528,1.7528
EURAUD,20251211,005100,1.7529,1.7529,1.7529,1.7529
EURAUD,20251211,005200,1.7530,1.7530,1.7530,1.7530
EURAUD,20251211,005300,1.7530,1.7530,1.7528,1.7528
EURAUD,20251211,005400,1.7527,1.7527,1.7525,1.7525
EURAUD,20251211,005500,1.7525,1.7525,1.7525,1.7525
EURAUD,20251211,005600,1.7525,1.7526,1.7525,1.7526
EURAUD,20251211,005700,1.7528,1.7528,1.7528,1.7528
EURAUD,20251211,005800,1.7528,1.7528,1.7528,1.7528
EURAUD,20251211,005900,1.7528,1.7528,1.7528,1.7528
EURAUD,20251211,010000,1.7529,1.7529,1.7529,1.7529
EURAUD,20251211,010100,1.7529,1.7530,1.7529,1.7530
EURAUD,20251211,010200,1.7529,1.7531,1.7528,1.7531
EURAUD,20251211,010300,1.7532,1.7532,1.7531,1.7531
EURAUD,20251211,010400,1.7530,1.7530,1.7530,1.7530
EURAUD,20251211,010500,1.7529,1.7529,1.7526,1.7526
EURAUD,20251211,010600,1.7525,1.7525,1.7523,1.7523
EURAUD,20251211,010700,1.7524,1.7524,1.7524,1.7524
EURAUD,20251211,010800,1.7524,1.7525,1.7524,1.7525
EURAUD,20251211,010900,1.7524,1.7525,1.7524,1.7524
EURAUD,20251211,011000,1.7525,1.7525,1.7524,1.7524
EURAUD,20251211,011100,1.7525,1.7525,1.7525,1.7525
EURAUD,20251211,011200,1.7525,1.7525,1.7524,1.7524
EURAUD,20251211,011300,1.7524,1.7524,1.7524,1.7524
EURAUD,20251211,011400,1.7524,1.7524,1.7523,1.7523
EURAUD,20251211,011500,1.7521,1.7521,1.7521,1.7521
EURAUD,20251211,011600,1.7520,1.7520,1.7518,1.7518
EURAUD,20251211,011700,1.7517,1.7518,1.7517,1.7518
EURAUD,20251211,011800,1.7518,1.7522,1.7518,1.7522
EURAUD,20251211,011900,1.7522,1.7522,1.7522,1.7522
EURAUD,20251211,012000,1.7522,1.7522,1.7522,1.7522
EURAUD,20251211,012100,1.7523,1.7524,1.7523,1.7524
EURAUD,20251211,012200,1.7523,1.7523,1.7523,1.7523
EURAUD,20251211,012300,1.7523,1.7525,1.7523,1.7525
EURAUD,20251211,012400,1.7524,1.7526,1.7524,1.7526
EURAUD,20251211,012500,1.7527,1.7527,1.7527,1.7527
EURAUD,20251211,012600,1.7528,1.7528,1.7528,1.7528
EURAUD,20251211,012700,1.7528,1.7529,1.7528,1.7529
EURAUD,20251211,012800,1.7529,1.7530,1.7529,1.7530
EURAUD,20251211,012900,1.7532,1.7532,1.7531,1.7531
EURAUD,20251211,013000,1.7531,1.7533,1.7531,1.7533
EURAUD,20251211,013100,1.7534,1.7548,1.7531,1.7535
EURAUD,20251211,013200,1.7539,1.7546,1.7538,1.7538
EURAUD,20251211,013300,1.7537,1.7549,1.7537,1.7548
EURAUD,20251211,013400,1.7549,1.7555,1.7546,1.7555
EURAUD,20251211,013500,1.7556,1.7559,1.7556,1.7557
EURAUD,20251211,013600,1.7559,1.7561,1.7559,1.7560
EURAUD,20251211,013700,1.7559,1.7559,1.7555,1.7555
EURAUD,20251211,013800,1.7554,1.7555,1.7554,1.7555
EURAUD,20251211,013900,1.7554,1.7554,1.7547,1.7547
EURAUD,20251211,014000,1.7546,1.7546,1.7543,1.7543
EURAUD,20251211,014100,1.7542,1.7543,1.7542,1.7543
EURAUD,20251211,014200,1.7543,1.7544,1.7542,1.7544
EURAUD,20251211,014300,1.7543,1.7544,1.7542,1.7543
EURAUD,20251211,014400,1.7540,1.7540,1.7539,1.7539
EURAUD,20251211,014500,1.7540,1.7548,1.7540,1.7548
EURAUD,20251211,014600,1.7550,1.7552,1.7549,1.7549
EURAUD,20251211,014700,1.7548,1.7549,1.7547,1.7549
EURAUD,20251211,014800,1.7548,1.7548,1.7547,1.7548
EURAUD,20251211,014900,1.7549,1.7553,1.7549,1.7553
EURAUD,20251211,015000,1.7552,1.7552,1.7550,1.7550
EURAUD,20251211,015100,1.7549,1.7549,1.7544,1.7545
EURAUD,20251211,015200,1.7546,1.7550,1.7546,1.7550
EURAUD,20251211,015300,1.7551,1.7552,1.7551,1.7552
EURAUD,20251211,015400,1.7552,1.7552,1.7552,1.7552
EURAUD,20251211,015500,1.7551,1.7551,1.7550,1.7550
EURAUD,20251211,015600,1.7549,1.7553,1.7549,1.7553
EURAUD,20251211,015700,1.7552,1.7554,1.7551,1.7554
EURAUD,20251211,015800,1.7555,1.7557,1.7555,1.7557
EURAUD,20251211,015900,1.7558,1.7558,1.7557,1.7558
EURAUD,20251211,020000,1.7557,1.7559,1.7556,1.7559
EURAUD,20251211,020100,1.7558,1.7561,1.7558,1.7561
EURAUD,20251211,020200,1.7561,1.7561,1.7560,1.7560
EURAUD,20251211,020300,1.7561,1.7561,1.7559,1.7559
EURAUD,20251211,020400,1.7558,1.7558,1.7558,1.7558
EURAUD,20251211,020500,1.7557,1.7557,1.7555,1.7555
EURAUD,20251211,020600,1.7554,1.7557,1.7554,1.7557
EURAUD,20251211,020700,1.7557,1.7557,1.7555,1.7556
EURAUD,20251211,020800,1.7555,1.7555,1.7554,1.7554
EURAUD,20251211,020900,1.7555,1.7556,1.7555,1.7556
EURAUD,20251211,021000,1.7555,1.7555,1.7552,1.7552
EURAUD,20251211,021100,1.7553,1.7554,1.7553,1.7554
EURAUD,20251211,021200,1.7553,1.7553,1.7552,1.7552
EURAUD,20251211,021300,1.7551,1.7551,1.7550,1.7550
EURAUD,20251211,021400,1.7550,1.7550,1.7550,1.7550
EURAUD,20251211,021500,1.7549,1.7551,1.7549,1.7551
EURAUD,20251211,021600,1.7552,1.7552,1.7549,1.7550
EURAUD,20251211,021700,1.7549,1.7549,1.7548,1.7548
EURAUD,20251211,021800,1.7549,1.7549,1.7549,1.7549
EURAUD,20251211,021900,1.7550,1.7550,1.7549,1.7549
EURAUD,20251211,022000,1.7550,1.7550,1.7550,1.7550
EURAUD,20251211,022100,1.7551,1.7552,1.7551,1.7552
EURAUD,20251211,022200,1.7551,1.7551,1.7550,1.7550
EURAUD,20251211,022300,1.7549,1.7549,1.7547,1.7547
EURAUD,20251211,022400,1.7546,1.7546,1.7546,1.7546
EURAUD,20251211,022500,1.7547,1.7547,1.7547,1.7547
EURAUD,20251211,022600,1.7548,1.7548,1.7546,1.7546
EURAUD,20251211,022700,1.7545,1.7545,1.7543,1.7543
EURAUD,20251211,022800,1.7542,1.7543,1.7542,1.7543
EURAUD,20251211,022900,1.7544,1.7544,1.7544,1.7544
EURAUD,20251211,023000,1.7544,1.7544,1.7540,1.7540
EURAUD,20251211,023100,1.7539,1.7543,1.7539,1.7543
EURAUD,20251211,023200,1.7544,1.7544,1.7543,1.7543
EURAUD,20251211,023300,1.7544,1.7546,1.7544,1.7546
EURAUD,20251211,023400,1.7547,1.7547,1.7546,1.7547
EURAUD,20251211,023500,1.7548,1.7548,1.7548,1.7548
EURAUD,20251211,023600,1.7549,1.7551,1.7549,1.7551
EURAUD,20251211,023700,1.7550,1.7550,1.7546,1.7546
EURAUD,20251211,023800,1.7547,1.7547,1.7546,1.7546
EURAUD,20251211,023900,1.7545,1.7545,1.7542,1.7542
EURAUD,20251211,024000,1.7541,1.7541,1.7539,1.7539
EURAUD,20251211,024100,1.7540,1.7540,1.7540,1.7540
EURAUD,20251211,024200,1.7540,1.7540,1.7537,1.7537
EURAUD,20251211,024300,1.7538,1.7538,1.7535,1.7535
EURAUD,20251211,024400,1.7534,1.7536,1.7534,1.7536
EURAUD,20251211,024500,1.7537,1.7537,1.7536,1.7537
EURAUD,20251211,024600,1.7537,1.7538,1.7537,1.7538
EURAUD,20251211,024700,1.7539,1.7540,1.7539,1.7540
EURAUD,20251211,024800,1.7541,1.7541,1.7541,1.7541
EURAUD,20251211,024900,1.7542,1.7542,1.7542,1.7542
EURAUD,20251211,025000,1.7542,1.7543,1.7542,1.7543
EURAUD,20251211,025100,1.7543,1.7543,1.7542,1.7543
EURAUD,20251211,025200,1.7544,1.7544,1.7543,1.7543
EURAUD,20251211,025300,1.7543,1.7544,1.7543,1.7544
EURAUD,20251211,025400,1.7544,1.7544,1.7544,1.7544
EURAUD,20251211,025500,1.7543,1.7543,1.7543,1.7543
EURAUD,20251211,025600,1.7545,1.7545,1.7544,1.7544
EURAUD,20251211,025700,1.7545,1.7547,1.7545,1.7547
EURAUD,20251211,025800,1.7546,1.7546,1.7546,1.7546
EURAUD,20251211,025900,1.7545,1.7545,1.7543,1.7543
EURAUD,20251211,030000,1.7544,1.7544,1.7541,1.7541
EURAUD,20251211,030100,1.7541,1.7541,1.7540,1.7540
EURAUD,20251211,030200,1.7541,1.7541,1.7540,1.7540
EURAUD,20251211,030300,1.7539,1.7539,1.7538,1.7538
EURAUD,20251211,030400,1.7537,1.7537,1.7536,1.7537
EURAUD,20251211,030500,1.7538,1.7539,1.7538,1.7539
EURAUD,20251211,030600,1.7538,1.7540,1.7538,1.7540
EURAUD,20251211,030700,1.7539,1.7543,1.7539,1.7543
EURAUD,20251211,030800,1.7544,1.7545,1.7544,1.7545
EURAUD,20251211,030900,1.7546,1.7547,1.7546,1.7547
EURAUD,20251211,031000,1.7548,1.7548,1.7547,1.7547
EURAUD,20251211,031100,1.7546,1.7547,1.7546,1.7547
EURAUD,20251211,031200,1.7546,1.7546,1.7545,1.7545
EURAUD,20251211,031300,1.7546,1.7547,1.7546,1.7547
EURAUD,20251211,031400,1.7547,1.7549,1.7547,1.7549
EURAUD,20251211,031500,1.7550,1.7554,1.7550,1.7554
EURAUD,20251211,031600,1.7555,1.7555,1.7552,1.7552
EURAUD,20251211,031700,1.7553,1.7554,1.7552,1.7553
EURAUD,20251211,031800,1.7554,1.7554,1.7553,1.7554
EURAUD,20251211,031900,1.7555,1.7555,1.7555,1.7555
EURAUD,20251211,032000,1.7555,1.7555,1.7555,1.7555
EURAUD,20251211,032100,1.7554,1.7555,1.7554,1.7555
EURAUD,20251211,032200,1.7555,1.7556,1.7555,1.7556
EURAUD,20251211,032300,1.7555,1.7556,1.7555,1.7556
EURAUD,20251211,032400,1.7556,1.7556,1.7556,1.7556
EURAUD,20251211,032500,1.7557,1.7557,1.7557,1.7557
EURAUD,20251211,032600,1.7557,1.7557,1.7556,1.7556
EURAUD,20251211,032700,1.7557,1.7557,1.7555,1.7556
EURAUD,20251211,032800,1.7557,1.7557,1.7556,1.7557
EURAUD,20251211,032900,1.7558,1.7561,1.7558,1.7561
EURAUD,20251211,033000,1.7562,1.7564,1.7562,1.7564
EURAUD,20251211,033100,1.7564,1.7565,1.7564,1.7565
EURAUD,20251211,033200,1.7564,1.7567,1.7564,1.7567
EURAUD,20251211,033300,1.7567,1.7568,1.7567,1.7568
EURAUD,20251211,033400,1.7570,1.7571,1.7570,1.7571
EURAUD,20251211,033500,1.7570,1.7570,1.7568,1.7570
EURAUD,20251211,033600,1.7569,1.7570,1.7568,1.7570
EURAUD,20251211,033700,1.7571,1.7572,1.7571,1.7572
EURAUD,20251211,033800,1.7573,1.7574,1.7573,1.7574
EURAUD,20251211,033900,1.7573,1.7573,1.7573,1.7573
EURAUD,20251211,034000,1.7573,1.7573,1.7568,1.7568
EURAUD,20251211,034100,1.7569,1.7570,1.7569,1.7570
EURAUD,20251211,034200,1.7570,1.7571,1.7570,1.7571
EURAUD,20251211,034300,1.7572,1.7573,1.7572,1.7572
EURAUD,20251211,034400,1.7573,1.7573,1.7570,1.7570
EURAUD,20251211,034500,1.7569,1.7569,1.7568,1.7568
EURAUD,20251211,034600,1.7567,1.7567,1.7566,1.7566
EURAUD,20251211,034700,1.7567,1.7569,1.7567,1.7569
EURAUD,20251211,034800,1.7568,1.7568,1.7567,1.7567
EURAUD,20251211,034900,1.7568,1.7569,1.7568,1.7569
EURAUD,20251211,035000,1.7570,1.7571,1.7570,1.7571
EURAUD,20251211,035100,1.7572,1.7575,1.7572,1.7575
EURAUD,20251211,035200,1.7574,1.7574,1.7573,1.7573
EURAUD,20251211,035300,1.7574,1.7576,1.7574,1.7576
EURAUD,20251211,035400,1.7577,1.7578,1.7577,1.7578
EURAUD,20251211,035500,1.7579,1.7580,1.7579,1.7580
EURAUD,20251211,035600,1.7579,1.7579,1.7578,1.7578
EURAUD,20251211,035700,1.7577,1.7577,1.7574,1.7574
EURAUD,20251211,035800,1.7574,1.7574,1.7574,1.7574
EURAUD,20251211,035900,1.7576,1.7577,1.7576,1.7577
EURAUD,20251211,040000,1.7578,1.7578,1.7576,1.7576
EURAUD,20251211,040100,1.7577,1.7577,1.7574,1.7575
EURAUD,20251211,040200,1.7574,1.7576,1.7574,1.7576
EURAUD,20251211,040300,1.7575,1.7578,1.7575,1.7578
EURAUD,20251211,040400,1.7579,1.7580,1.7579,1.7579
EURAUD,20251211,040500,1.7580,1.7585,1.7580,1.7585
EURAUD,20251211,040600,1.7586,1.7587,1.7584,1.7584
EURAUD,20251211,040700,1.7583,1.7583,1.7581,1.7582
EURAUD,20251211,040800,1.7581,1.7585,1.7581,1.7585
EURAUD,20251211,040900,1.7584,1.7586,1.7582,1.7586
EURAUD,20251211,041000,1.7588,1.7593,1.7588,1.7593
EURAUD,20251211,041100,1.7592,1.7594,1.7591,1.7591
EURAUD,20251211,041200,1.7590,1.7590,1.7589,1.7589
EURAUD,20251211,041300,1.7590,1.7593,1.7590,1.7593
EURAUD,20251211,041400,1.7594,1.7596,1.7594,1.7596
EURAUD,20251211,041500,1.7597,1.7602,1.7597,1.7599
EURAUD,20251211,041600,1.7597,1.7597,1.7593,1.7593
EURAUD,20251211,041700,1.7594,1.7594,1.7592,1.7592
EURAUD,20251211,041800,1.7593,1.7594,1.7592,1.7592
EURAUD,20251211,041900,1.7591,1.7591,1.7589,1.7590
EURAUD,20251211,042000,1.7589,1.7589,1.7588,1.7589
EURAUD,20251211,042100,1.7588,1.7588,1.7586,1.7586
EURAUD,20251211,042200,1.7587,1.7589,1.7587,1.7589
EURAUD,20251211,042300,1.7590,1.7591,1.7590,1.7590
EURAUD,20251211,042400,1.7589,1.7589,1.7587,1.7587
EURAUD,20251211,042500,1.7586,1.7587,1.7586,1.7587
EURAUD,20251211,042600,1.7588,1.7591,1.7588,1.7591
EURAUD,20251211,042700,1.7592,1.7595,1.7592,1.7595
EURAUD,20251211,042800,1.7595,1.7595,1.7595,1.7595
EURAUD,20251211,042900,1.7596,1.7596,1.7594,1.7595
EURAUD,20251211,043000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251211,043100,1.7596,1.7600,1.7596,1.7600
EURAUD,20251211,043200,1.7601,1.7602,1.7601,1.7602
EURAUD,20251211,043300,1.7601,1.7601,1.7600,1.7600
EURAUD,20251211,043400,1.7599,1.7602,1.7599,1.7602
EURAUD,20251211,043500,1.7602,1.7602,1.7601,1.7601
EURAUD,20251211,043600,1.7600,1.7600,1.7598,1.7598
EURAUD,20251211,043700,1.7598,1.7598,1.7598,1.7598
EURAUD,20251211,043800,1.7597,1.7600,1.7596,1.7600
EURAUD,20251211,043900,1.7601,1.7602,1.7601,1.7602
EURAUD,20251211,044000,1.7603,1.7603,1.7602,1.7602
EURAUD,20251211,044100,1.7601,1.7602,1.7601,1.7602
EURAUD,20251211,044200,1.7603,1.7604,1.7603,1.7604
EURAUD,20251211,044300,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,044400,1.7604,1.7605,1.7604,1.7605
EURAUD,20251211,044500,1.7605,1.7605,1.7604,1.7604
EURAUD,20251211,044600,1.7603,1.7604,1.7602,1.7604
EURAUD,20251211,044700,1.7603,1.7603,1.7603,1.7603
EURAUD,20251211,044800,1.7603,1.7603,1.7601,1.7601
EURAUD,20251211,044900,1.7600,1.7600,1.7599,1.7599
EURAUD,20251211,045000,1.7598,1.7598,1.7598,1.7598
EURAUD,20251211,045100,1.7597,1.7597,1.7597,1.7597
EURAUD,20251211,045200,1.7597,1.7602,1.7597,1.7602
EURAUD,20251211,045300,1.7603,1.7606,1.7603,1.7606
EURAUD,20251211,045400,1.7606,1.7606,1.7606,1.7606
EURAUD,20251211,045500,1.7606,1.7606,1.7605,1.7605
EURAUD,20251211,045600,1.7604,1.7604,1.7604,1.7604
EURAUD,20251211,045700,1.7603,1.7603,1.7603,1.7603
EURAUD,20251211,045800,1.7604,1.7604,1.7603,1.7603
EURAUD,20251211,045900,1.7603,1.7603,1.7603,1.7603
EURAUD,20251211,050000,1.7604,1.7611,1.7604,1.7611
EURAUD,20251211,050100,1.7610,1.7610,1.7609,1.7610
EURAUD,20251211,050200,1.7611,1.7616,1.7611,1.7616
EURAUD,20251211,050300,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,050400,1.7618,1.7623,1.7618,1.7618
EURAUD,20251211,050500,1.7619,1.7619,1.7619,1.7619
EURAUD,20251211,050600,1.7619,1.7619,1.7616,1.7616
EURAUD,20251211,050700,1.7615,1.7615,1.7613,1.7613
EURAUD,20251211,050800,1.7612,1.7613,1.7612,1.7613
EURAUD,20251211,050900,1.7612,1.7612,1.7611,1.7611
EURAUD,20251211,051000,1.7610,1.7610,1.7608,1.7608
EURAUD,20251211,051100,1.7609,1.7609,1.7609,1.7609
EURAUD,20251211,051200,1.7609,1.7609,1.7609,1.7609
EURAUD,20251211,051300,1.7610,1.7610,1.7607,1.7607
EURAUD,20251211,051400,1.7606,1.7606,1.7606,1.7606
EURAUD,20251211,051500,1.7607,1.7609,1.7607,1.7609
EURAUD,20251211,051600,1.7609,1.7609,1.7609,1.7609
EURAUD,20251211,051700,1.7610,1.7611,1.7610,1.7611
EURAUD,20251211,051800,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,051900,1.7612,1.7612,1.7611,1.7611
EURAUD,20251211,052000,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,052100,1.7611,1.7613,1.7611,1.7613
EURAUD,20251211,052200,1.7613,1.7613,1.7613,1.7613
EURAUD,20251211,052300,1.7614,1.7617,1.7614,1.7617
EURAUD,20251211,052400,1.7618,1.7621,1.7618,1.7621
EURAUD,20251211,052500,1.7622,1.7622,1.7621,1.7621
EURAUD,20251211,052600,1.7620,1.7620,1.7619,1.7619
EURAUD,20251211,052700,1.7619,1.7619,1.7618,1.7618
EURAUD,20251211,052800,1.7619,1.7620,1.7619,1.7620
EURAUD,20251211,052900,1.7619,1.7619,1.7619,1.7619
EURAUD,20251211,053000,1.7619,1.7620,1.7619,1.7620
EURAUD,20251211,053100,1.7618,1.7618,1.7616,1.7616
EURAUD,20251211,053200,1.7616,1.7616,1.7616,1.7616
EURAUD,20251211,053300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,053400,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,053500,1.7612,1.7613,1.7612,1.7613
EURAUD,20251211,053600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,053700,1.7614,1.7617,1.7614,1.7617
EURAUD,20251211,053800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251211,053900,1.7615,1.7615,1.7614,1.7614
EURAUD,20251211,054000,1.7612,1.7612,1.7610,1.7610
EURAUD,20251211,054100,1.7609,1.7609,1.7609,1.7609
EURAUD,20251211,054200,1.7609,1.7609,1.7609,1.7609
EURAUD,20251211,054300,1.7606,1.7609,1.7606,1.7609
EURAUD,20251211,054400,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,054500,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,054600,1.7610,1.7610,1.7607,1.7607
EURAUD,20251211,054700,1.7606,1.7606,1.7606,1.7606
EURAUD,20251211,054800,1.7606,1.7606,1.7606,1.7606
EURAUD,20251211,054900,1.7607,1.7607,1.7606,1.7606
EURAUD,20251211,055000,1.7606,1.7607,1.7606,1.7606
EURAUD,20251211,055100,1.7607,1.7607,1.7607,1.7607
EURAUD,20251211,055200,1.7607,1.7607,1.7607,1.7607
EURAUD,20251211,055300,1.7606,1.7606,1.7605,1.7605
EURAUD,20251211,055400,1.7606,1.7606,1.7606,1.7606
EURAUD,20251211,055500,1.7605,1.7605,1.7603,1.7603
EURAUD,20251211,055600,1.7604,1.7604,1.7604,1.7604
EURAUD,20251211,055700,1.7604,1.7604,1.7604,1.7604
EURAUD,20251211,055800,1.7604,1.7605,1.7604,1.7605
EURAUD,20251211,055900,1.7604,1.7604,1.7604,1.7604
EURAUD,20251211,060000,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,060100,1.7605,1.7608,1.7605,1.7607
EURAUD,20251211,060200,1.7606,1.7606,1.7605,1.7605
EURAUD,20251211,060300,1.7604,1.7604,1.7603,1.7604
EURAUD,20251211,060400,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,060500,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,060600,1.7604,1.7605,1.7604,1.7604
EURAUD,20251211,060700,1.7604,1.7604,1.7603,1.7603
EURAUD,20251211,060800,1.7602,1.7603,1.7602,1.7603
EURAUD,20251211,060900,1.7605,1.7607,1.7604,1.7607
EURAUD,20251211,061000,1.7608,1.7609,1.7608,1.7609
EURAUD,20251211,061100,1.7609,1.7609,1.7608,1.7608
EURAUD,20251211,061200,1.7609,1.7609,1.7608,1.7608
EURAUD,20251211,061300,1.7607,1.7607,1.7607,1.7607
EURAUD,20251211,061400,1.7607,1.7607,1.7606,1.7606
EURAUD,20251211,061500,1.7606,1.7607,1.7606,1.7607
EURAUD,20251211,061600,1.7608,1.7609,1.7608,1.7608
EURAUD,20251211,061700,1.7607,1.7608,1.7607,1.7608
EURAUD,20251211,061800,1.7608,1.7608,1.7608,1.7608
EURAUD,20251211,061900,1.7607,1.7607,1.7606,1.7606
EURAUD,20251211,062000,1.7606,1.7608,1.7606,1.7608
EURAUD,20251211,062100,1.7610,1.7613,1.7610,1.7613
EURAUD,20251211,062200,1.7614,1.7615,1.7614,1.7615
EURAUD,20251211,062300,1.7616,1.7616,1.7615,1.7615
EURAUD,20251211,062400,1.7614,1.7614,1.7612,1.7612
EURAUD,20251211,062500,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,062600,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,062700,1.7611,1.7611,1.7610,1.7611
EURAUD,20251211,062800,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,062900,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,063000,1.7612,1.7612,1.7609,1.7609
EURAUD,20251211,063100,1.7610,1.7611,1.7610,1.7611
EURAUD,20251211,063200,1.7612,1.7612,1.7611,1.7611
EURAUD,20251211,063300,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,063400,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,063500,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,063600,1.7612,1.7615,1.7612,1.7615
EURAUD,20251211,063700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,063800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,063900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,064000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,064100,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,064200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,064300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,064400,1.7610,1.7611,1.7610,1.7611
EURAUD,20251211,064500,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,064600,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,064700,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,064800,1.7611,1.7611,1.7610,1.7610
EURAUD,20251211,064900,1.7609,1.7609,1.7608,1.7608
EURAUD,20251211,065000,1.7607,1.7607,1.7606,1.7606
EURAUD,20251211,065100,1.7607,1.7607,1.7607,1.7607
EURAUD,20251211,065200,1.7607,1.7607,1.7607,1.7607
EURAUD,20251211,065300,1.7608,1.7609,1.7608,1.7609
EURAUD,20251211,065400,1.7608,1.7608,1.7608,1.7608
EURAUD,20251211,065500,1.7608,1.7609,1.7608,1.7609
EURAUD,20251211,065600,1.7608,1.7608,1.7608,1.7608
EURAUD,20251211,065700,1.7607,1.7607,1.7607,1.7607
EURAUD,20251211,065800,1.7607,1.7607,1.7606,1.7607
EURAUD,20251211,065900,1.7608,1.7608,1.7607,1.7607
EURAUD,20251211,070000,1.7607,1.7607,1.7606,1.7606
EURAUD,20251211,070100,1.7607,1.7608,1.7607,1.7608
EURAUD,20251211,070200,1.7607,1.7607,1.7605,1.7605
EURAUD,20251211,070300,1.7604,1.7604,1.7603,1.7603
EURAUD,20251211,070400,1.7604,1.7606,1.7604,1.7606
EURAUD,20251211,070500,1.7607,1.7607,1.7607,1.7607
EURAUD,20251211,070600,1.7607,1.7609,1.7607,1.7609
EURAUD,20251211,070700,1.7610,1.7614,1.7610,1.7614
EURAUD,20251211,070800,1.7614,1.7615,1.7614,1.7615
EURAUD,20251211,070900,1.7616,1.7616,1.7615,1.7615
EURAUD,20251211,071000,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,071100,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,071200,1.7614,1.7615,1.7614,1.7615
EURAUD,20251211,071300,1.7616,1.7617,1.7615,1.7615
EURAUD,20251211,071400,1.7614,1.7614,1.7610,1.7610
EURAUD,20251211,071500,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,071600,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,071700,1.7612,1.7612,1.7611,1.7611
EURAUD,20251211,071800,1.7611,1.7611,1.7610,1.7610
EURAUD,20251211,071900,1.7611,1.7613,1.7611,1.7613
EURAUD,20251211,072000,1.7613,1.7617,1.7613,1.7617
EURAUD,20251211,072100,1.7619,1.7624,1.7619,1.7624
EURAUD,20251211,072200,1.7623,1.7623,1.7623,1.7623
EURAUD,20251211,072300,1.7623,1.7623,1.7623,1.7623
EURAUD,20251211,072400,1.7623,1.7623,1.7623,1.7623
EURAUD,20251211,072500,1.7623,1.7623,1.7623,1.7623
EURAUD,20251211,072600,1.7623,1.7623,1.7622,1.7622
EURAUD,20251211,072700,1.7622,1.7622,1.7622,1.7622
EURAUD,20251211,072800,1.7621,1.7622,1.7621,1.7622
EURAUD,20251211,072900,1.7622,1.7622,1.7622,1.7622
EURAUD,20251211,073000,1.7623,1.7624,1.7623,1.7623
EURAUD,20251211,073100,1.7622,1.7622,1.7616,1.7616
EURAUD,20251211,073200,1.7615,1.7615,1.7613,1.7613
EURAUD,20251211,073300,1.7614,1.7615,1.7614,1.7615
EURAUD,20251211,073400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,073500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,073600,1.7615,1.7617,1.7615,1.7616
EURAUD,20251211,073700,1.7615,1.7615,1.7614,1.7614
EURAUD,20251211,073800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,073900,1.7616,1.7616,1.7614,1.7614
EURAUD,20251211,074000,1.7614,1.7614,1.7613,1.7613
EURAUD,20251211,074100,1.7612,1.7613,1.7612,1.7612
EURAUD,20251211,074200,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,074300,1.7611,1.7611,1.7610,1.7611
EURAUD,20251211,074400,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,074500,1.7609,1.7609,1.7609,1.7609
EURAUD,20251211,074600,1.7609,1.7611,1.7609,1.7611
EURAUD,20251211,074700,1.7610,1.7611,1.7610,1.7611
EURAUD,20251211,074800,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,074900,1.7612,1.7612,1.7609,1.7609
EURAUD,20251211,075000,1.7610,1.7611,1.7610,1.7611
EURAUD,20251211,075100,1.7612,1.7613,1.7612,1.7612
EURAUD,20251211,075200,1.7613,1.7614,1.7613,1.7613
EURAUD,20251211,075300,1.7612,1.7614,1.7612,1.7614
EURAUD,20251211,075400,1.7615,1.7616,1.7615,1.7616
EURAUD,20251211,075500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,075600,1.7616,1.7616,1.7615,1.7616
EURAUD,20251211,075700,1.7616,1.7616,1.7615,1.7615
EURAUD,20251211,075800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,075900,1.7615,1.7615,1.7614,1.7614
EURAUD,20251211,080000,1.7614,1.7614,1.7613,1.7613
EURAUD,20251211,080100,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,080200,1.7613,1.7613,1.7612,1.7613
EURAUD,20251211,080300,1.7612,1.7614,1.7612,1.7614
EURAUD,20251211,080400,1.7615,1.7616,1.7615,1.7616
EURAUD,20251211,080500,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,080600,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,080700,1.7616,1.7617,1.7616,1.7617
EURAUD,20251211,080800,1.7618,1.7618,1.7618,1.7618
EURAUD,20251211,080900,1.7617,1.7617,1.7616,1.7616
EURAUD,20251211,081000,1.7615,1.7615,1.7612,1.7612
EURAUD,20251211,081100,1.7613,1.7613,1.7612,1.7613
EURAUD,20251211,081200,1.7613,1.7613,1.7611,1.7611
EURAUD,20251211,081300,1.7610,1.7610,1.7608,1.7608
EURAUD,20251211,081400,1.7609,1.7610,1.7609,1.7610
EURAUD,20251211,081500,1.7610,1.7610,1.7609,1.7609
EURAUD,20251211,081600,1.7610,1.7610,1.7609,1.7609
EURAUD,20251211,081700,1.7608,1.7609,1.7608,1.7609
EURAUD,20251211,081800,1.7608,1.7608,1.7607,1.7608
EURAUD,20251211,081900,1.7609,1.7609,1.7609,1.7609
EURAUD,20251211,082000,1.7609,1.7610,1.7609,1.7610
EURAUD,20251211,082100,1.7609,1.7609,1.7606,1.7606
EURAUD,20251211,082200,1.7605,1.7606,1.7605,1.7606
EURAUD,20251211,082300,1.7605,1.7605,1.7604,1.7604
EURAUD,20251211,082400,1.7603,1.7604,1.7603,1.7604
EURAUD,20251211,082500,1.7605,1.7605,1.7604,1.7604
EURAUD,20251211,082600,1.7604,1.7604,1.7603,1.7603
EURAUD,20251211,082700,1.7602,1.7602,1.7601,1.7601
EURAUD,20251211,082800,1.7600,1.7601,1.7600,1.7601
EURAUD,20251211,082900,1.7602,1.7602,1.7601,1.7602
EURAUD,20251211,083000,1.7603,1.7603,1.7602,1.7602
EURAUD,20251211,083100,1.7601,1.7603,1.7601,1.7603
EURAUD,20251211,083200,1.7603,1.7603,1.7602,1.7602
EURAUD,20251211,083300,1.7603,1.7605,1.7603,1.7605
EURAUD,20251211,083400,1.7606,1.7606,1.7605,1.7605
EURAUD,20251211,083500,1.7604,1.7604,1.7603,1.7604
EURAUD,20251211,083600,1.7605,1.7608,1.7605,1.7607
EURAUD,20251211,083700,1.7606,1.7607,1.7606,1.7606
EURAUD,20251211,083800,1.7605,1.7605,1.7604,1.7604
EURAUD,20251211,083900,1.7604,1.7605,1.7604,1.7605
EURAUD,20251211,084000,1.7606,1.7606,1.7606,1.7606
EURAUD,20251211,084100,1.7606,1.7607,1.7606,1.7607
EURAUD,20251211,084200,1.7606,1.7607,1.7606,1.7607
EURAUD,20251211,084300,1.7606,1.7608,1.7606,1.7608
EURAUD,20251211,084400,1.7607,1.7608,1.7607,1.7608
EURAUD,20251211,084500,1.7609,1.7609,1.7606,1.7606
EURAUD,20251211,084600,1.7605,1.7605,1.7602,1.7602
EURAUD,20251211,084700,1.7603,1.7603,1.7601,1.7602
EURAUD,20251211,084800,1.7602,1.7602,1.7602,1.7602
EURAUD,20251211,084900,1.7601,1.7601,1.7600,1.7600
EURAUD,20251211,085000,1.7599,1.7599,1.7594,1.7594
EURAUD,20251211,085100,1.7595,1.7595,1.7595,1.7595
EURAUD,20251211,085200,1.7595,1.7595,1.7594,1.7594
EURAUD,20251211,085300,1.7595,1.7598,1.7595,1.7598
EURAUD,20251211,085400,1.7598,1.7598,1.7597,1.7597
EURAUD,20251211,085500,1.7596,1.7596,1.7595,1.7595
EURAUD,20251211,085600,1.7596,1.7596,1.7596,1.7596
EURAUD,20251211,085700,1.7597,1.7598,1.7597,1.7598
EURAUD,20251211,085800,1.7597,1.7598,1.7596,1.7598
EURAUD,20251211,085900,1.7597,1.7599,1.7597,1.7598
EURAUD,20251211,090000,1.7599,1.7599,1.7598,1.7598
EURAUD,20251211,090100,1.7599,1.7599,1.7596,1.7598
EURAUD,20251211,090200,1.7599,1.7607,1.7599,1.7607
EURAUD,20251211,090300,1.7608,1.7609,1.7608,1.7608
EURAUD,20251211,090400,1.7609,1.7609,1.7606,1.7606
EURAUD,20251211,090500,1.7605,1.7605,1.7604,1.7604
EURAUD,20251211,090600,1.7603,1.7603,1.7601,1.7601
EURAUD,20251211,090700,1.7600,1.7600,1.7599,1.7600
EURAUD,20251211,090800,1.7600,1.7600,1.7599,1.7600
EURAUD,20251211,090900,1.7602,1.7603,1.7601,1.7601
EURAUD,20251211,091000,1.7602,1.7602,1.7602,1.7602
EURAUD,20251211,091100,1.7602,1.7604,1.7602,1.7604
EURAUD,20251211,091200,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,091300,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,091400,1.7604,1.7604,1.7602,1.7603
EURAUD,20251211,091500,1.7604,1.7604,1.7603,1.7604
EURAUD,20251211,091600,1.7603,1.7603,1.7602,1.7602
EURAUD,20251211,091700,1.7601,1.7601,1.7601,1.7601
EURAUD,20251211,091800,1.7600,1.7601,1.7599,1.7601
EURAUD,20251211,091900,1.7600,1.7600,1.7599,1.7599
EURAUD,20251211,092000,1.7598,1.7600,1.7598,1.7600
EURAUD,20251211,092100,1.7599,1.7600,1.7599,1.7600
EURAUD,20251211,092200,1.7601,1.7601,1.7598,1.7599
EURAUD,20251211,092300,1.7598,1.7598,1.7595,1.7595
EURAUD,20251211,092400,1.7596,1.7596,1.7595,1.7595
EURAUD,20251211,092500,1.7594,1.7595,1.7594,1.7595
EURAUD,20251211,092600,1.7594,1.7596,1.7594,1.7596
EURAUD,20251211,092700,1.7595,1.7599,1.7595,1.7599
EURAUD,20251211,092800,1.7600,1.7600,1.7598,1.7598
EURAUD,20251211,092900,1.7596,1.7597,1.7596,1.7597
EURAUD,20251211,093000,1.7598,1.7602,1.7598,1.7602
EURAUD,20251211,093100,1.7603,1.7606,1.7603,1.7606
EURAUD,20251211,093200,1.7605,1.7607,1.7605,1.7607
EURAUD,20251211,093300,1.7608,1.7609,1.7608,1.7608
EURAUD,20251211,093400,1.7609,1.7610,1.7609,1.7610
EURAUD,20251211,093500,1.7609,1.7611,1.7609,1.7610
EURAUD,20251211,093600,1.7609,1.7610,1.7609,1.7609
EURAUD,20251211,093700,1.7608,1.7608,1.7607,1.7607
EURAUD,20251211,093800,1.7606,1.7606,1.7606,1.7606
EURAUD,20251211,093900,1.7606,1.7606,1.7604,1.7604
EURAUD,20251211,094000,1.7604,1.7604,1.7604,1.7604
EURAUD,20251211,094100,1.7604,1.7605,1.7604,1.7605
EURAUD,20251211,094200,1.7604,1.7604,1.7604,1.7604
EURAUD,20251211,094300,1.7603,1.7606,1.7603,1.7606
EURAUD,20251211,094400,1.7607,1.7609,1.7607,1.7609
EURAUD,20251211,094500,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,094600,1.7609,1.7613,1.7609,1.7613
EURAUD,20251211,094700,1.7612,1.7612,1.7609,1.7610
EURAUD,20251211,094800,1.7609,1.7609,1.7607,1.7607
EURAUD,20251211,094900,1.7608,1.7608,1.7608,1.7608
EURAUD,20251211,095000,1.7608,1.7608,1.7607,1.7607
EURAUD,20251211,095100,1.7606,1.7606,1.7604,1.7604
EURAUD,20251211,095200,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,095300,1.7605,1.7605,1.7604,1.7605
EURAUD,20251211,095400,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,095500,1.7606,1.7606,1.7603,1.7603
EURAUD,20251211,095600,1.7604,1.7605,1.7604,1.7604
EURAUD,20251211,095700,1.7605,1.7606,1.7605,1.7606
EURAUD,20251211,095800,1.7604,1.7604,1.7602,1.7602
EURAUD,20251211,095900,1.7601,1.7601,1.7599,1.7599
EURAUD,20251211,100000,1.7600,1.7600,1.7597,1.7597
EURAUD,20251211,100100,1.7598,1.7599,1.7597,1.7599
EURAUD,20251211,100200,1.7598,1.7598,1.7596,1.7596
EURAUD,20251211,100300,1.7596,1.7598,1.7596,1.7598
EURAUD,20251211,100400,1.7599,1.7599,1.7597,1.7597
EURAUD,20251211,100500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251211,100600,1.7597,1.7598,1.7596,1.7597
EURAUD,20251211,100700,1.7596,1.7596,1.7596,1.7596
EURAUD,20251211,100800,1.7595,1.7595,1.7593,1.7593
EURAUD,20251211,100900,1.7592,1.7592,1.7591,1.7591
EURAUD,20251211,101000,1.7592,1.7593,1.7590,1.7593
EURAUD,20251211,101100,1.7592,1.7592,1.7592,1.7592
EURAUD,20251211,101200,1.7593,1.7595,1.7593,1.7595
EURAUD,20251211,101300,1.7596,1.7597,1.7596,1.7597
EURAUD,20251211,101400,1.7598,1.7598,1.7597,1.7597
EURAUD,20251211,101500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251211,101600,1.7597,1.7598,1.7596,1.7596
EURAUD,20251211,101700,1.7597,1.7598,1.7596,1.7596
EURAUD,20251211,101800,1.7597,1.7597,1.7597,1.7597
EURAUD,20251211,101900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251211,102000,1.7597,1.7597,1.7596,1.7596
EURAUD,20251211,102100,1.7595,1.7597,1.7595,1.7597
EURAUD,20251211,102200,1.7596,1.7596,1.7594,1.7594
EURAUD,20251211,102300,1.7593,1.7593,1.7592,1.7593
EURAUD,20251211,102400,1.7592,1.7592,1.7591,1.7591
EURAUD,20251211,102500,1.7590,1.7591,1.7590,1.7591
EURAUD,20251211,102600,1.7591,1.7591,1.7591,1.7591
EURAUD,20251211,102700,1.7592,1.7592,1.7591,1.7591
EURAUD,20251211,102800,1.7590,1.7594,1.7590,1.7594
EURAUD,20251211,102900,1.7593,1.7593,1.7592,1.7592
EURAUD,20251211,103000,1.7593,1.7593,1.7592,1.7592
EURAUD,20251211,103100,1.7593,1.7593,1.7592,1.7592
EURAUD,20251211,103200,1.7591,1.7591,1.7589,1.7590
EURAUD,20251211,103300,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,103400,1.7589,1.7592,1.7589,1.7592
EURAUD,20251211,103500,1.7592,1.7592,1.7592,1.7592
EURAUD,20251211,103600,1.7591,1.7591,1.7589,1.7589
EURAUD,20251211,103700,1.7590,1.7591,1.7590,1.7590
EURAUD,20251211,103800,1.7591,1.7591,1.7589,1.7589
EURAUD,20251211,103900,1.7590,1.7591,1.7589,1.7589
EURAUD,20251211,104000,1.7588,1.7588,1.7586,1.7586
EURAUD,20251211,104100,1.7585,1.7587,1.7585,1.7587
EURAUD,20251211,104200,1.7586,1.7590,1.7586,1.7590
EURAUD,20251211,104300,1.7589,1.7591,1.7589,1.7591
EURAUD,20251211,104400,1.7592,1.7594,1.7592,1.7594
EURAUD,20251211,104500,1.7594,1.7594,1.7594,1.7594
EURAUD,20251211,104600,1.7593,1.7596,1.7593,1.7595
EURAUD,20251211,104700,1.7596,1.7596,1.7594,1.7594
EURAUD,20251211,104800,1.7593,1.7593,1.7589,1.7589
EURAUD,20251211,104900,1.7588,1.7590,1.7587,1.7590
EURAUD,20251211,105000,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,105100,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,105200,1.7588,1.7589,1.7588,1.7588
EURAUD,20251211,105300,1.7588,1.7589,1.7587,1.7589
EURAUD,20251211,105400,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,105500,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,105600,1.7590,1.7591,1.7590,1.7591
EURAUD,20251211,105700,1.7590,1.7590,1.7589,1.7589
EURAUD,20251211,105800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,105900,1.7588,1.7588,1.7588,1.7588
EURAUD,20251211,110000,1.7588,1.7588,1.7588,1.7588
EURAUD,20251211,110100,1.7588,1.7590,1.7588,1.7590
EURAUD,20251211,110200,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,110300,1.7589,1.7589,1.7588,1.7588
EURAUD,20251211,110400,1.7588,1.7589,1.7588,1.7589
EURAUD,20251211,110500,1.7588,1.7588,1.7588,1.7588
EURAUD,20251211,110600,1.7588,1.7588,1.7588,1.7588
EURAUD,20251211,110700,1.7588,1.7588,1.7587,1.7588
EURAUD,20251211,110800,1.7589,1.7589,1.7588,1.7588
EURAUD,20251211,110900,1.7589,1.7591,1.7589,1.7591
EURAUD,20251211,111000,1.7592,1.7592,1.7591,1.7591
EURAUD,20251211,111100,1.7592,1.7592,1.7592,1.7592
EURAUD,20251211,111200,1.7592,1.7593,1.7592,1.7593
EURAUD,20251211,111300,1.7594,1.7594,1.7593,1.7593
EURAUD,20251211,111400,1.7592,1.7592,1.7591,1.7591
EURAUD,20251211,111500,1.7592,1.7592,1.7592,1.7592
EURAUD,20251211,111600,1.7592,1.7593,1.7592,1.7593
EURAUD,20251211,111700,1.7592,1.7592,1.7592,1.7592
EURAUD,20251211,111800,1.7591,1.7591,1.7589,1.7589
EURAUD,20251211,111900,1.7587,1.7587,1.7587,1.7587
EURAUD,20251211,112000,1.7588,1.7589,1.7588,1.7589
EURAUD,20251211,112100,1.7590,1.7592,1.7590,1.7592
EURAUD,20251211,112200,1.7591,1.7592,1.7591,1.7592
EURAUD,20251211,112300,1.7591,1.7592,1.7591,1.7592
EURAUD,20251211,112400,1.7591,1.7591,1.7590,1.7590
EURAUD,20251211,112500,1.7589,1.7589,1.7588,1.7589
EURAUD,20251211,112600,1.7588,1.7588,1.7586,1.7586
EURAUD,20251211,112700,1.7587,1.7587,1.7587,1.7587
EURAUD,20251211,112800,1.7587,1.7588,1.7586,1.7586
EURAUD,20251211,112900,1.7587,1.7587,1.7587,1.7587
EURAUD,20251211,113000,1.7587,1.7588,1.7587,1.7588
EURAUD,20251211,113100,1.7587,1.7587,1.7586,1.7586
EURAUD,20251211,113200,1.7587,1.7587,1.7587,1.7587
EURAUD,20251211,113300,1.7587,1.7588,1.7587,1.7588
EURAUD,20251211,113400,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,113500,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,113600,1.7589,1.7589,1.7588,1.7588
EURAUD,20251211,113700,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,113800,1.7590,1.7593,1.7590,1.7592
EURAUD,20251211,113900,1.7591,1.7591,1.7591,1.7591
EURAUD,20251211,114000,1.7590,1.7591,1.7589,1.7590
EURAUD,20251211,114100,1.7591,1.7591,1.7591,1.7591
EURAUD,20251211,114200,1.7592,1.7592,1.7592,1.7592
EURAUD,20251211,114300,1.7593,1.7594,1.7593,1.7593
EURAUD,20251211,114400,1.7593,1.7593,1.7593,1.7593
EURAUD,20251211,114500,1.7592,1.7593,1.7592,1.7593
EURAUD,20251211,114600,1.7594,1.7594,1.7594,1.7594
EURAUD,20251211,114700,1.7595,1.7595,1.7595,1.7595
EURAUD,20251211,114800,1.7595,1.7595,1.7594,1.7594
EURAUD,20251211,114900,1.7593,1.7594,1.7593,1.7594
EURAUD,20251211,115000,1.7595,1.7595,1.7595,1.7595
EURAUD,20251211,115100,1.7595,1.7595,1.7595,1.7595
EURAUD,20251211,115200,1.7594,1.7594,1.7592,1.7592
EURAUD,20251211,115300,1.7593,1.7593,1.7592,1.7592
EURAUD,20251211,115400,1.7592,1.7592,1.7591,1.7591
EURAUD,20251211,115500,1.7592,1.7593,1.7592,1.7592
EURAUD,20251211,115600,1.7591,1.7593,1.7591,1.7593
EURAUD,20251211,115700,1.7592,1.7592,1.7592,1.7592
EURAUD,20251211,115800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,115900,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,120000,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,120100,1.7589,1.7589,1.7587,1.7587
EURAUD,20251211,120200,1.7588,1.7589,1.7588,1.7588
EURAUD,20251211,120300,1.7589,1.7589,1.7588,1.7588
EURAUD,20251211,120400,1.7588,1.7589,1.7588,1.7589
EURAUD,20251211,120500,1.7590,1.7591,1.7590,1.7591
EURAUD,20251211,120600,1.7590,1.7590,1.7589,1.7589
EURAUD,20251211,120700,1.7588,1.7589,1.7588,1.7589
EURAUD,20251211,120800,1.7588,1.7588,1.7588,1.7588
EURAUD,20251211,120900,1.7588,1.7588,1.7587,1.7587
EURAUD,20251211,121000,1.7586,1.7586,1.7585,1.7586
EURAUD,20251211,121100,1.7586,1.7586,1.7586,1.7586
EURAUD,20251211,121200,1.7586,1.7586,1.7586,1.7586
EURAUD,20251211,121300,1.7587,1.7588,1.7587,1.7588
EURAUD,20251211,121400,1.7588,1.7589,1.7588,1.7589
EURAUD,20251211,121500,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,121600,1.7588,1.7589,1.7587,1.7589
EURAUD,20251211,121700,1.7588,1.7588,1.7586,1.7586
EURAUD,20251211,121800,1.7587,1.7587,1.7587,1.7587
EURAUD,20251211,121900,1.7587,1.7587,1.7587,1.7587
EURAUD,20251211,122000,1.7586,1.7586,1.7585,1.7585
EURAUD,20251211,122100,1.7584,1.7585,1.7583,1.7585
EURAUD,20251211,122200,1.7586,1.7586,1.7586,1.7586
EURAUD,20251211,122300,1.7586,1.7587,1.7586,1.7587
EURAUD,20251211,122400,1.7586,1.7586,1.7586,1.7586
EURAUD,20251211,122500,1.7587,1.7587,1.7587,1.7587
EURAUD,20251211,122600,1.7587,1.7588,1.7587,1.7588
EURAUD,20251211,122700,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,122800,1.7587,1.7587,1.7585,1.7585
EURAUD,20251211,122900,1.7586,1.7586,1.7586,1.7586
EURAUD,20251211,123000,1.7587,1.7587,1.7587,1.7587
EURAUD,20251211,123100,1.7587,1.7589,1.7587,1.7589
EURAUD,20251211,123200,1.7588,1.7588,1.7588,1.7588
EURAUD,20251211,123300,1.7589,1.7590,1.7589,1.7590
EURAUD,20251211,123400,1.7589,1.7593,1.7589,1.7593
EURAUD,20251211,123500,1.7594,1.7595,1.7594,1.7595
EURAUD,20251211,123600,1.7594,1.7594,1.7593,1.7594
EURAUD,20251211,123700,1.7594,1.7594,1.7593,1.7593
EURAUD,20251211,123800,1.7594,1.7594,1.7594,1.7594
EURAUD,20251211,123900,1.7593,1.7593,1.7593,1.7593
EURAUD,20251211,124000,1.7593,1.7593,1.7592,1.7592
EURAUD,20251211,124100,1.7592,1.7592,1.7592,1.7592
EURAUD,20251211,124200,1.7593,1.7594,1.7593,1.7594
EURAUD,20251211,124300,1.7594,1.7594,1.7594,1.7594
EURAUD,20251211,124400,1.7594,1.7596,1.7594,1.7596
EURAUD,20251211,124500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251211,124600,1.7596,1.7596,1.7595,1.7595
EURAUD,20251211,124700,1.7594,1.7594,1.7594,1.7594
EURAUD,20251211,124800,1.7594,1.7594,1.7592,1.7592
EURAUD,20251211,124900,1.7591,1.7592,1.7591,1.7592
EURAUD,20251211,125000,1.7592,1.7592,1.7592,1.7592
EURAUD,20251211,125100,1.7591,1.7591,1.7591,1.7591
EURAUD,20251211,125200,1.7590,1.7592,1.7589,1.7591
EURAUD,20251211,125300,1.7591,1.7591,1.7591,1.7591
EURAUD,20251211,125400,1.7591,1.7591,1.7591,1.7591
EURAUD,20251211,125500,1.7591,1.7591,1.7591,1.7591
EURAUD,20251211,125600,1.7591,1.7591,1.7591,1.7591
EURAUD,20251211,125700,1.7590,1.7590,1.7590,1.7590
EURAUD,20251211,125800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,125900,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,130000,1.7589,1.7589,1.7588,1.7588
EURAUD,20251211,130100,1.7587,1.7587,1.7586,1.7586
EURAUD,20251211,130200,1.7585,1.7585,1.7584,1.7584
EURAUD,20251211,130300,1.7582,1.7584,1.7582,1.7584
EURAUD,20251211,130400,1.7585,1.7586,1.7585,1.7586
EURAUD,20251211,130500,1.7586,1.7586,1.7585,1.7585
EURAUD,20251211,130600,1.7586,1.7586,1.7584,1.7584
EURAUD,20251211,130700,1.7585,1.7586,1.7585,1.7586
EURAUD,20251211,130800,1.7587,1.7587,1.7586,1.7586
EURAUD,20251211,130900,1.7586,1.7586,1.7586,1.7586
EURAUD,20251211,131000,1.7585,1.7586,1.7585,1.7586
EURAUD,20251211,131100,1.7586,1.7586,1.7585,1.7586
EURAUD,20251211,131200,1.7587,1.7589,1.7587,1.7588
EURAUD,20251211,131300,1.7589,1.7589,1.7589,1.7589
EURAUD,20251211,131400,1.7590,1.7590,1.7589,1.7590
EURAUD,20251211,131500,1.7591,1.7592,1.7591,1.7592
EURAUD,20251211,131600,1.7593,1.7593,1.7592,1.7592
EURAUD,20251211,131700,1.7593,1.7594,1.7593,1.7594
EURAUD,20251211,131800,1.7593,1.7594,1.7593,1.7594
EURAUD,20251211,131900,1.7594,1.7594,1.7594,1.7594
EURAUD,20251211,132000,1.7593,1.7593,1.7592,1.7593
EURAUD,20251211,132100,1.7592,1.7592,1.7592,1.7592
EURAUD,20251211,132200,1.7591,1.7592,1.7591,1.7591
EURAUD,20251211,132300,1.7589,1.7590,1.7589,1.7590
EURAUD,20251211,132400,1.7590,1.7590,1.7590,1.7590
EURAUD,20251211,132500,1.7590,1.7590,1.7589,1.7589
EURAUD,20251211,132600,1.7589,1.7591,1.7588,1.7591
EURAUD,20251211,132700,1.7590,1.7590,1.7589,1.7589
EURAUD,20251211,132800,1.7590,1.7591,1.7590,1.7591
EURAUD,20251211,132900,1.7591,1.7591,1.7591,1.7591
EURAUD,20251211,133000,1.7590,1.7591,1.7589,1.7591
EURAUD,20251211,133100,1.7590,1.7590,1.7589,1.7589
EURAUD,20251211,133200,1.7588,1.7589,1.7588,1.7589
EURAUD,20251211,133300,1.7590,1.7590,1.7590,1.7590
EURAUD,20251211,133400,1.7589,1.7589,1.7587,1.7587
EURAUD,20251211,133500,1.7586,1.7586,1.7586,1.7586
EURAUD,20251211,133600,1.7586,1.7586,1.7586,1.7586
EURAUD,20251211,133700,1.7586,1.7586,1.7586,1.7586
EURAUD,20251211,133800,1.7586,1.7586,1.7585,1.7585
EURAUD,20251211,133900,1.7587,1.7588,1.7587,1.7588
EURAUD,20251211,134000,1.7588,1.7588,1.7588,1.7588
EURAUD,20251211,134100,1.7588,1.7589,1.7588,1.7589
EURAUD,20251211,134200,1.7591,1.7591,1.7591,1.7591
EURAUD,20251211,134300,1.7592,1.7593,1.7592,1.7593
EURAUD,20251211,134400,1.7594,1.7595,1.7594,1.7595
EURAUD,20251211,134500,1.7596,1.7596,1.7595,1.7595
EURAUD,20251211,134600,1.7596,1.7596,1.7596,1.7596
EURAUD,20251211,134700,1.7597,1.7600,1.7597,1.7600
EURAUD,20251211,134800,1.7600,1.7600,1.7600,1.7600
EURAUD,20251211,134900,1.7601,1.7601,1.7601,1.7601
EURAUD,20251211,135000,1.7600,1.7600,1.7600,1.7600
EURAUD,20251211,135100,1.7600,1.7600,1.7600,1.7600
EURAUD,20251211,135200,1.7600,1.7600,1.7599,1.7599
EURAUD,20251211,135300,1.7598,1.7598,1.7598,1.7598
EURAUD,20251211,135400,1.7599,1.7600,1.7599,1.7600
EURAUD,20251211,135500,1.7600,1.7600,1.7597,1.7597
EURAUD,20251211,135600,1.7596,1.7596,1.7596,1.7596
EURAUD,20251211,135700,1.7595,1.7596,1.7595,1.7595
EURAUD,20251211,135800,1.7594,1.7594,1.7592,1.7592
EURAUD,20251211,135900,1.7593,1.7594,1.7592,1.7594
EURAUD,20251211,140000,1.7595,1.7595,1.7594,1.7594
EURAUD,20251211,140100,1.7595,1.7596,1.7595,1.7596
EURAUD,20251211,140200,1.7595,1.7596,1.7595,1.7596
EURAUD,20251211,140300,1.7597,1.7599,1.7597,1.7599
EURAUD,20251211,140400,1.7598,1.7600,1.7598,1.7600
EURAUD,20251211,140500,1.7599,1.7599,1.7599,1.7599
EURAUD,20251211,140600,1.7600,1.7601,1.7600,1.7601
EURAUD,20251211,140700,1.7600,1.7600,1.7599,1.7599
EURAUD,20251211,140800,1.7600,1.7600,1.7599,1.7599
EURAUD,20251211,140900,1.7598,1.7598,1.7598,1.7598
EURAUD,20251211,141000,1.7598,1.7598,1.7596,1.7596
EURAUD,20251211,141100,1.7595,1.7596,1.7595,1.7596
EURAUD,20251211,141200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251211,141300,1.7595,1.7595,1.7595,1.7595
EURAUD,20251211,141400,1.7595,1.7596,1.7595,1.7596
EURAUD,20251211,141500,1.7595,1.7595,1.7594,1.7594
EURAUD,20251211,141600,1.7593,1.7593,1.7592,1.7592
EURAUD,20251211,141700,1.7592,1.7593,1.7592,1.7592
EURAUD,20251211,141800,1.7593,1.7593,1.7593,1.7593
EURAUD,20251211,141900,1.7592,1.7592,1.7590,1.7591
EURAUD,20251211,142000,1.7591,1.7591,1.7591,1.7591
EURAUD,20251211,142100,1.7592,1.7592,1.7592,1.7592
EURAUD,20251211,142200,1.7591,1.7591,1.7589,1.7589
EURAUD,20251211,142300,1.7590,1.7590,1.7590,1.7590
EURAUD,20251211,142400,1.7590,1.7591,1.7590,1.7590
EURAUD,20251211,142500,1.7591,1.7592,1.7591,1.7591
EURAUD,20251211,142600,1.7590,1.7590,1.7590,1.7590
EURAUD,20251211,142700,1.7590,1.7590,1.7589,1.7589
EURAUD,20251211,142800,1.7590,1.7593,1.7590,1.7592
EURAUD,20251211,142900,1.7591,1.7592,1.7591,1.7592
EURAUD,20251211,143000,1.7591,1.7594,1.7591,1.7593
EURAUD,20251211,143100,1.7592,1.7596,1.7592,1.7593
EURAUD,20251211,143200,1.7594,1.7594,1.7590,1.7590
EURAUD,20251211,143300,1.7591,1.7593,1.7590,1.7591
EURAUD,20251211,143400,1.7592,1.7592,1.7589,1.7591
EURAUD,20251211,143500,1.7590,1.7591,1.7589,1.7589
EURAUD,20251211,143600,1.7590,1.7591,1.7589,1.7590
EURAUD,20251211,143700,1.7590,1.7590,1.7590,1.7590
EURAUD,20251211,143800,1.7589,1.7593,1.7589,1.7593
EURAUD,20251211,143900,1.7594,1.7595,1.7594,1.7595
EURAUD,20251211,144000,1.7594,1.7594,1.7593,1.7593
EURAUD,20251211,144100,1.7592,1.7594,1.7592,1.7594
EURAUD,20251211,144200,1.7595,1.7596,1.7595,1.7596
EURAUD,20251211,144300,1.7597,1.7600,1.7597,1.7599
EURAUD,20251211,144400,1.7598,1.7600,1.7597,1.7600
EURAUD,20251211,144500,1.7599,1.7599,1.7596,1.7596
EURAUD,20251211,144600,1.7597,1.7597,1.7596,1.7596
EURAUD,20251211,144700,1.7597,1.7598,1.7595,1.7596
EURAUD,20251211,144800,1.7597,1.7600,1.7597,1.7600
EURAUD,20251211,144900,1.7599,1.7599,1.7598,1.7598
EURAUD,20251211,145000,1.7599,1.7600,1.7599,1.7600
EURAUD,20251211,145100,1.7599,1.7603,1.7599,1.7603
EURAUD,20251211,145200,1.7602,1.7602,1.7599,1.7599
EURAUD,20251211,145300,1.7600,1.7601,1.7600,1.7601
EURAUD,20251211,145400,1.7602,1.7602,1.7601,1.7601
EURAUD,20251211,145500,1.7600,1.7600,1.7597,1.7597
EURAUD,20251211,145600,1.7596,1.7600,1.7596,1.7599
EURAUD,20251211,145700,1.7600,1.7600,1.7600,1.7600
EURAUD,20251211,145800,1.7599,1.7600,1.7599,1.7600
EURAUD,20251211,145900,1.7599,1.7599,1.7597,1.7597
EURAUD,20251211,150000,1.7596,1.7597,1.7596,1.7597
EURAUD,20251211,150100,1.7598,1.7599,1.7598,1.7598
EURAUD,20251211,150200,1.7599,1.7600,1.7599,1.7599
EURAUD,20251211,150300,1.7600,1.7601,1.7599,1.7601
EURAUD,20251211,150400,1.7602,1.7603,1.7602,1.7602
EURAUD,20251211,150500,1.7603,1.7603,1.7603,1.7603
EURAUD,20251211,150600,1.7602,1.7604,1.7601,1.7604
EURAUD,20251211,150700,1.7603,1.7603,1.7602,1.7602
EURAUD,20251211,150800,1.7601,1.7601,1.7601,1.7601
EURAUD,20251211,150900,1.7600,1.7601,1.7600,1.7601
EURAUD,20251211,151000,1.7601,1.7601,1.7600,1.7601
EURAUD,20251211,151100,1.7602,1.7602,1.7599,1.7599
EURAUD,20251211,151200,1.7598,1.7598,1.7597,1.7598
EURAUD,20251211,151300,1.7599,1.7599,1.7597,1.7597
EURAUD,20251211,151400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251211,151500,1.7596,1.7598,1.7596,1.7598
EURAUD,20251211,151600,1.7597,1.7598,1.7596,1.7598
EURAUD,20251211,151700,1.7598,1.7598,1.7598,1.7598
EURAUD,20251211,151800,1.7599,1.7600,1.7599,1.7600
EURAUD,20251211,151900,1.7601,1.7602,1.7601,1.7602
EURAUD,20251211,152000,1.7603,1.7604,1.7603,1.7604
EURAUD,20251211,152100,1.7605,1.7607,1.7605,1.7607
EURAUD,20251211,152200,1.7606,1.7606,1.7604,1.7605
EURAUD,20251211,152300,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,152400,1.7606,1.7606,1.7603,1.7603
EURAUD,20251211,152500,1.7604,1.7604,1.7602,1.7603
EURAUD,20251211,152600,1.7604,1.7604,1.7602,1.7603
EURAUD,20251211,152700,1.7604,1.7604,1.7603,1.7603
EURAUD,20251211,152800,1.7602,1.7602,1.7601,1.7601
EURAUD,20251211,152900,1.7600,1.7600,1.7598,1.7600
EURAUD,20251211,153000,1.7599,1.7599,1.7598,1.7598
EURAUD,20251211,153100,1.7597,1.7599,1.7597,1.7599
EURAUD,20251211,153200,1.7600,1.7600,1.7598,1.7599
EURAUD,20251211,153300,1.7598,1.7598,1.7595,1.7595
EURAUD,20251211,153400,1.7594,1.7595,1.7594,1.7595
EURAUD,20251211,153500,1.7594,1.7596,1.7594,1.7596
EURAUD,20251211,153600,1.7597,1.7599,1.7597,1.7599
EURAUD,20251211,153700,1.7600,1.7600,1.7598,1.7598
EURAUD,20251211,153800,1.7597,1.7597,1.7595,1.7595
EURAUD,20251211,153900,1.7594,1.7596,1.7594,1.7596
EURAUD,20251211,154000,1.7596,1.7597,1.7596,1.7596
EURAUD,20251211,154100,1.7598,1.7599,1.7597,1.7597
EURAUD,20251211,154200,1.7596,1.7598,1.7596,1.7597
EURAUD,20251211,154300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251211,154400,1.7595,1.7599,1.7595,1.7598
EURAUD,20251211,154500,1.7599,1.7599,1.7598,1.7598
EURAUD,20251211,154600,1.7599,1.7602,1.7599,1.7602
EURAUD,20251211,154700,1.7604,1.7604,1.7600,1.7601
EURAUD,20251211,154800,1.7602,1.7605,1.7602,1.7605
EURAUD,20251211,154900,1.7604,1.7605,1.7604,1.7605
EURAUD,20251211,155000,1.7606,1.7612,1.7606,1.7612
EURAUD,20251211,155100,1.7614,1.7616,1.7613,1.7616
EURAUD,20251211,155200,1.7617,1.7618,1.7617,1.7618
EURAUD,20251211,155300,1.7617,1.7619,1.7616,1.7619
EURAUD,20251211,155400,1.7620,1.7621,1.7620,1.7621
EURAUD,20251211,155500,1.7621,1.7621,1.7621,1.7621
EURAUD,20251211,155600,1.7620,1.7622,1.7617,1.7617
EURAUD,20251211,155700,1.7618,1.7620,1.7618,1.7620
EURAUD,20251211,155800,1.7621,1.7622,1.7621,1.7622
EURAUD,20251211,155900,1.7621,1.7622,1.7620,1.7621
EURAUD,20251211,160000,1.7620,1.7620,1.7618,1.7619
EURAUD,20251211,160100,1.7620,1.7623,1.7618,1.7619
EURAUD,20251211,160200,1.7620,1.7622,1.7620,1.7620
EURAUD,20251211,160300,1.7619,1.7619,1.7614,1.7614
EURAUD,20251211,160400,1.7615,1.7615,1.7613,1.7614
EURAUD,20251211,160500,1.7613,1.7616,1.7613,1.7616
EURAUD,20251211,160600,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,160700,1.7616,1.7616,1.7614,1.7614
EURAUD,20251211,160800,1.7613,1.7614,1.7613,1.7613
EURAUD,20251211,160900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,161000,1.7613,1.7615,1.7613,1.7615
EURAUD,20251211,161100,1.7614,1.7615,1.7614,1.7615
EURAUD,20251211,161200,1.7616,1.7616,1.7615,1.7616
EURAUD,20251211,161300,1.7615,1.7616,1.7615,1.7615
EURAUD,20251211,161400,1.7616,1.7617,1.7616,1.7617
EURAUD,20251211,161500,1.7616,1.7619,1.7616,1.7619
EURAUD,20251211,161600,1.7618,1.7618,1.7616,1.7616
EURAUD,20251211,161700,1.7615,1.7619,1.7615,1.7619
EURAUD,20251211,161800,1.7618,1.7618,1.7617,1.7618
EURAUD,20251211,161900,1.7617,1.7618,1.7617,1.7617
EURAUD,20251211,162000,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,162100,1.7616,1.7616,1.7614,1.7614
EURAUD,20251211,162200,1.7613,1.7613,1.7610,1.7610
EURAUD,20251211,162300,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,162400,1.7611,1.7612,1.7611,1.7612
EURAUD,20251211,162500,1.7611,1.7613,1.7611,1.7613
EURAUD,20251211,162600,1.7612,1.7615,1.7612,1.7615
EURAUD,20251211,162700,1.7614,1.7615,1.7613,1.7615
EURAUD,20251211,162800,1.7614,1.7614,1.7613,1.7613
EURAUD,20251211,162900,1.7612,1.7613,1.7612,1.7613
EURAUD,20251211,163000,1.7614,1.7614,1.7613,1.7614
EURAUD,20251211,163100,1.7613,1.7615,1.7612,1.7615
EURAUD,20251211,163200,1.7616,1.7616,1.7615,1.7615
EURAUD,20251211,163300,1.7616,1.7617,1.7615,1.7616
EURAUD,20251211,163400,1.7615,1.7616,1.7615,1.7615
EURAUD,20251211,163500,1.7614,1.7615,1.7613,1.7615
EURAUD,20251211,163600,1.7616,1.7619,1.7616,1.7618
EURAUD,20251211,163700,1.7617,1.7618,1.7616,1.7618
EURAUD,20251211,163800,1.7617,1.7618,1.7617,1.7618
EURAUD,20251211,163900,1.7619,1.7622,1.7619,1.7622
EURAUD,20251211,164000,1.7621,1.7621,1.7620,1.7621
EURAUD,20251211,164100,1.7622,1.7623,1.7622,1.7623
EURAUD,20251211,164200,1.7624,1.7624,1.7621,1.7621
EURAUD,20251211,164300,1.7620,1.7621,1.7619,1.7620
EURAUD,20251211,164400,1.7621,1.7621,1.7620,1.7621
EURAUD,20251211,164500,1.7620,1.7620,1.7620,1.7620
EURAUD,20251211,164600,1.7619,1.7619,1.7618,1.7618
EURAUD,20251211,164700,1.7617,1.7623,1.7617,1.7623
EURAUD,20251211,164800,1.7624,1.7624,1.7623,1.7623
EURAUD,20251211,164900,1.7624,1.7625,1.7624,1.7625
EURAUD,20251211,165000,1.7626,1.7627,1.7626,1.7627
EURAUD,20251211,165100,1.7628,1.7630,1.7627,1.7630
EURAUD,20251211,165200,1.7631,1.7633,1.7631,1.7632
EURAUD,20251211,165300,1.7631,1.7631,1.7629,1.7629
EURAUD,20251211,165400,1.7628,1.7628,1.7627,1.7627
EURAUD,20251211,165500,1.7626,1.7626,1.7623,1.7623
EURAUD,20251211,165600,1.7624,1.7624,1.7623,1.7623
EURAUD,20251211,165700,1.7624,1.7624,1.7622,1.7624
EURAUD,20251211,165800,1.7623,1.7623,1.7621,1.7622
EURAUD,20251211,165900,1.7621,1.7621,1.7619,1.7619
EURAUD,20251211,170000,1.7618,1.7618,1.7616,1.7616
EURAUD,20251211,170100,1.7615,1.7617,1.7615,1.7615
EURAUD,20251211,170200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,170300,1.7614,1.7614,1.7613,1.7613
EURAUD,20251211,170400,1.7612,1.7613,1.7612,1.7612
EURAUD,20251211,170500,1.7613,1.7613,1.7613,1.7613
EURAUD,20251211,170600,1.7614,1.7620,1.7614,1.7620
EURAUD,20251211,170700,1.7621,1.7622,1.7621,1.7622
EURAUD,20251211,170800,1.7621,1.7623,1.7621,1.7622
EURAUD,20251211,170900,1.7621,1.7621,1.7620,1.7621
EURAUD,20251211,171000,1.7622,1.7622,1.7621,1.7622
EURAUD,20251211,171100,1.7623,1.7626,1.7622,1.7625
EURAUD,20251211,171200,1.7624,1.7624,1.7623,1.7623
EURAUD,20251211,171300,1.7623,1.7623,1.7622,1.7622
EURAUD,20251211,171400,1.7623,1.7624,1.7623,1.7623
EURAUD,20251211,171500,1.7624,1.7625,1.7623,1.7623
EURAUD,20251211,171600,1.7624,1.7625,1.7624,1.7625
EURAUD,20251211,171700,1.7625,1.7625,1.7624,1.7624
EURAUD,20251211,171800,1.7625,1.7626,1.7625,1.7626
EURAUD,20251211,171900,1.7627,1.7628,1.7627,1.7628
EURAUD,20251211,172000,1.7627,1.7627,1.7626,1.7626
EURAUD,20251211,172100,1.7627,1.7628,1.7627,1.7627
EURAUD,20251211,172200,1.7626,1.7627,1.7626,1.7627
EURAUD,20251211,172300,1.7626,1.7626,1.7625,1.7626
EURAUD,20251211,172400,1.7627,1.7628,1.7627,1.7628
EURAUD,20251211,172500,1.7627,1.7628,1.7627,1.7628
EURAUD,20251211,172600,1.7628,1.7629,1.7627,1.7629
EURAUD,20251211,172700,1.7630,1.7630,1.7628,1.7628
EURAUD,20251211,172800,1.7629,1.7634,1.7629,1.7634
EURAUD,20251211,172900,1.7635,1.7636,1.7635,1.7636
EURAUD,20251211,173000,1.7636,1.7636,1.7634,1.7634
EURAUD,20251211,173100,1.7633,1.7633,1.7630,1.7630
EURAUD,20251211,173200,1.7629,1.7629,1.7627,1.7628
EURAUD,20251211,173300,1.7628,1.7628,1.7628,1.7628
EURAUD,20251211,173400,1.7628,1.7628,1.7628,1.7628
EURAUD,20251211,173500,1.7627,1.7627,1.7627,1.7627
EURAUD,20251211,173600,1.7626,1.7626,1.7625,1.7626
EURAUD,20251211,173700,1.7627,1.7627,1.7626,1.7627
EURAUD,20251211,173800,1.7626,1.7626,1.7623,1.7623
EURAUD,20251211,173900,1.7622,1.7622,1.7621,1.7621
EURAUD,20251211,174000,1.7620,1.7620,1.7618,1.7618
EURAUD,20251211,174100,1.7618,1.7618,1.7617,1.7617
EURAUD,20251211,174200,1.7616,1.7616,1.7614,1.7614
EURAUD,20251211,174300,1.7613,1.7613,1.7612,1.7612
EURAUD,20251211,174400,1.7611,1.7612,1.7611,1.7612
EURAUD,20251211,174500,1.7613,1.7613,1.7612,1.7612
EURAUD,20251211,174600,1.7611,1.7611,1.7610,1.7611
EURAUD,20251211,174700,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,174800,1.7611,1.7614,1.7611,1.7614
EURAUD,20251211,174900,1.7615,1.7615,1.7614,1.7615
EURAUD,20251211,175000,1.7614,1.7614,1.7612,1.7612
EURAUD,20251211,175100,1.7613,1.7614,1.7613,1.7614
EURAUD,20251211,175200,1.7614,1.7614,1.7613,1.7614
EURAUD,20251211,175300,1.7613,1.7613,1.7612,1.7613
EURAUD,20251211,175400,1.7614,1.7618,1.7614,1.7618
EURAUD,20251211,175500,1.7619,1.7622,1.7619,1.7622
EURAUD,20251211,175600,1.7621,1.7621,1.7619,1.7619
EURAUD,20251211,175700,1.7620,1.7621,1.7619,1.7619
EURAUD,20251211,175800,1.7618,1.7621,1.7618,1.7621
EURAUD,20251211,175900,1.7622,1.7624,1.7621,1.7621
EURAUD,20251211,180000,1.7620,1.7620,1.7620,1.7620
EURAUD,20251211,180100,1.7620,1.7620,1.7618,1.7618
EURAUD,20251211,180200,1.7617,1.7618,1.7617,1.7618
EURAUD,20251211,180300,1.7617,1.7618,1.7617,1.7618
EURAUD,20251211,180400,1.7619,1.7619,1.7618,1.7618
EURAUD,20251211,180500,1.7617,1.7617,1.7614,1.7615
EURAUD,20251211,180600,1.7616,1.7616,1.7616,1.7616
EURAUD,20251211,180700,1.7615,1.7615,1.7614,1.7614
EURAUD,20251211,180800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,180900,1.7616,1.7618,1.7616,1.7618
EURAUD,20251211,181000,1.7619,1.7619,1.7619,1.7619
EURAUD,20251211,181100,1.7618,1.7618,1.7617,1.7617
EURAUD,20251211,181200,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,181300,1.7618,1.7620,1.7618,1.7619
EURAUD,20251211,181400,1.7618,1.7618,1.7616,1.7616
EURAUD,20251211,181500,1.7616,1.7617,1.7616,1.7617
EURAUD,20251211,181600,1.7618,1.7618,1.7618,1.7618
EURAUD,20251211,181700,1.7617,1.7618,1.7616,1.7618
EURAUD,20251211,181800,1.7619,1.7619,1.7618,1.7619
EURAUD,20251211,181900,1.7620,1.7620,1.7620,1.7620
EURAUD,20251211,182000,1.7621,1.7621,1.7620,1.7620
EURAUD,20251211,182100,1.7619,1.7619,1.7617,1.7617
EURAUD,20251211,182200,1.7618,1.7618,1.7617,1.7617
EURAUD,20251211,182300,1.7618,1.7618,1.7617,1.7617
EURAUD,20251211,182400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251211,182500,1.7617,1.7617,1.7616,1.7617
EURAUD,20251211,182600,1.7616,1.7616,1.7615,1.7615
EURAUD,20251211,182700,1.7616,1.7616,1.7615,1.7615
EURAUD,20251211,182800,1.7616,1.7619,1.7616,1.7619
EURAUD,20251211,182900,1.7618,1.7619,1.7618,1.7619
EURAUD,20251211,183000,1.7619,1.7619,1.7618,1.7618
EURAUD,20251211,183100,1.7617,1.7618,1.7617,1.7618
EURAUD,20251211,183200,1.7617,1.7617,1.7616,1.7616
EURAUD,20251211,183300,1.7615,1.7616,1.7615,1.7616
EURAUD,20251211,183400,1.7616,1.7616,1.7614,1.7614
EURAUD,20251211,183500,1.7615,1.7615,1.7614,1.7614
EURAUD,20251211,183600,1.7615,1.7618,1.7615,1.7618
EURAUD,20251211,183700,1.7619,1.7620,1.7619,1.7620
EURAUD,20251211,183800,1.7619,1.7619,1.7617,1.7618
EURAUD,20251211,183900,1.7617,1.7618,1.7617,1.7617
EURAUD,20251211,184000,1.7618,1.7618,1.7617,1.7617
EURAUD,20251211,184100,1.7616,1.7616,1.7614,1.7614
EURAUD,20251211,184200,1.7615,1.7615,1.7613,1.7613
EURAUD,20251211,184300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,184400,1.7613,1.7618,1.7613,1.7618
EURAUD,20251211,184500,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,184600,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,184700,1.7618,1.7618,1.7616,1.7617
EURAUD,20251211,184800,1.7616,1.7617,1.7615,1.7617
EURAUD,20251211,184900,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,185000,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,185100,1.7618,1.7618,1.7617,1.7617
EURAUD,20251211,185200,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,185300,1.7618,1.7618,1.7618,1.7618
EURAUD,20251211,185400,1.7618,1.7618,1.7618,1.7618
EURAUD,20251211,185500,1.7618,1.7618,1.7618,1.7618
EURAUD,20251211,185600,1.7619,1.7620,1.7619,1.7620
EURAUD,20251211,185700,1.7620,1.7620,1.7620,1.7620
EURAUD,20251211,185800,1.7621,1.7621,1.7621,1.7621
EURAUD,20251211,185900,1.7621,1.7621,1.7621,1.7621
EURAUD,20251211,190000,1.7619,1.7621,1.7619,1.7621
EURAUD,20251211,190100,1.7620,1.7620,1.7620,1.7620
EURAUD,20251211,190200,1.7619,1.7620,1.7619,1.7620
EURAUD,20251211,190300,1.7620,1.7620,1.7619,1.7619
EURAUD,20251211,190400,1.7619,1.7619,1.7619,1.7619
EURAUD,20251211,190500,1.7619,1.7620,1.7619,1.7620
EURAUD,20251211,190600,1.7620,1.7620,1.7620,1.7620
EURAUD,20251211,190700,1.7619,1.7619,1.7619,1.7619
EURAUD,20251211,190800,1.7619,1.7619,1.7618,1.7618
EURAUD,20251211,190900,1.7618,1.7618,1.7617,1.7617
EURAUD,20251211,191000,1.7616,1.7617,1.7616,1.7617
EURAUD,20251211,191100,1.7617,1.7617,1.7616,1.7616
EURAUD,20251211,191200,1.7615,1.7616,1.7615,1.7616
EURAUD,20251211,191300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,191400,1.7615,1.7615,1.7614,1.7615
EURAUD,20251211,191500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,191600,1.7614,1.7615,1.7614,1.7615
EURAUD,20251211,191700,1.7615,1.7616,1.7615,1.7616
EURAUD,20251211,191800,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,191900,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,192000,1.7618,1.7618,1.7617,1.7617
EURAUD,20251211,192100,1.7618,1.7618,1.7617,1.7618
EURAUD,20251211,192200,1.7617,1.7617,1.7616,1.7616
EURAUD,20251211,192300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,192400,1.7615,1.7617,1.7615,1.7617
EURAUD,20251211,192500,1.7616,1.7616,1.7615,1.7615
EURAUD,20251211,192600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,192700,1.7614,1.7616,1.7614,1.7616
EURAUD,20251211,192800,1.7617,1.7617,1.7616,1.7616
EURAUD,20251211,192900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,193000,1.7615,1.7616,1.7615,1.7616
EURAUD,20251211,193100,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,193200,1.7617,1.7617,1.7616,1.7616
EURAUD,20251211,193300,1.7617,1.7619,1.7617,1.7619
EURAUD,20251211,193400,1.7618,1.7620,1.7617,1.7618
EURAUD,20251211,193500,1.7617,1.7619,1.7617,1.7619
EURAUD,20251211,193600,1.7617,1.7617,1.7615,1.7615
EURAUD,20251211,193700,1.7614,1.7614,1.7613,1.7613
EURAUD,20251211,193800,1.7612,1.7612,1.7610,1.7610
EURAUD,20251211,193900,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,194000,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,194100,1.7611,1.7611,1.7610,1.7611
EURAUD,20251211,194200,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,194300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,194400,1.7612,1.7612,1.7611,1.7611
EURAUD,20251211,194500,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,194600,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,194700,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,194800,1.7612,1.7612,1.7611,1.7611
EURAUD,20251211,194900,1.7612,1.7613,1.7612,1.7613
EURAUD,20251211,195000,1.7613,1.7613,1.7613,1.7613
EURAUD,20251211,195100,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,195200,1.7613,1.7613,1.7613,1.7613
EURAUD,20251211,195300,1.7613,1.7614,1.7613,1.7614
EURAUD,20251211,195400,1.7614,1.7614,1.7613,1.7613
EURAUD,20251211,195500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,195600,1.7615,1.7615,1.7614,1.7614
EURAUD,20251211,195700,1.7615,1.7615,1.7614,1.7614
EURAUD,20251211,195800,1.7614,1.7615,1.7614,1.7615
EURAUD,20251211,195900,1.7614,1.7615,1.7614,1.7615
EURAUD,20251211,200000,1.7615,1.7616,1.7615,1.7616
EURAUD,20251211,200100,1.7616,1.7616,1.7616,1.7616
EURAUD,20251211,200200,1.7615,1.7615,1.7613,1.7613
EURAUD,20251211,200300,1.7612,1.7612,1.7611,1.7611
EURAUD,20251211,200400,1.7610,1.7610,1.7609,1.7609
EURAUD,20251211,200500,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,200600,1.7610,1.7611,1.7610,1.7611
EURAUD,20251211,200700,1.7611,1.7612,1.7611,1.7612
EURAUD,20251211,200800,1.7611,1.7613,1.7611,1.7613
EURAUD,20251211,200900,1.7614,1.7614,1.7613,1.7613
EURAUD,20251211,201000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,201100,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,201200,1.7613,1.7613,1.7613,1.7613
EURAUD,20251211,201300,1.7613,1.7615,1.7613,1.7615
EURAUD,20251211,201400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,201500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,201600,1.7614,1.7614,1.7613,1.7613
EURAUD,20251211,201700,1.7613,1.7614,1.7613,1.7614
EURAUD,20251211,201800,1.7614,1.7615,1.7614,1.7615
EURAUD,20251211,201900,1.7614,1.7614,1.7613,1.7613
EURAUD,20251211,202000,1.7613,1.7614,1.7613,1.7614
EURAUD,20251211,202100,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,202200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,202300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,202400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,202500,1.7615,1.7616,1.7615,1.7616
EURAUD,20251211,202600,1.7617,1.7618,1.7617,1.7618
EURAUD,20251211,202700,1.7619,1.7619,1.7618,1.7618
EURAUD,20251211,202800,1.7618,1.7618,1.7618,1.7618
EURAUD,20251211,202900,1.7618,1.7618,1.7618,1.7618
EURAUD,20251211,203000,1.7618,1.7618,1.7618,1.7618
EURAUD,20251211,203100,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,203200,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,203300,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,203400,1.7616,1.7616,1.7615,1.7615
EURAUD,20251211,203500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,203600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,203700,1.7616,1.7616,1.7615,1.7615
EURAUD,20251211,203800,1.7614,1.7614,1.7613,1.7613
EURAUD,20251211,203900,1.7614,1.7615,1.7614,1.7615
EURAUD,20251211,204000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,204100,1.7613,1.7613,1.7612,1.7613
EURAUD,20251211,204200,1.7613,1.7613,1.7613,1.7613
EURAUD,20251211,204300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,204400,1.7612,1.7613,1.7612,1.7612
EURAUD,20251211,204500,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,204600,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,204700,1.7612,1.7613,1.7612,1.7613
EURAUD,20251211,204800,1.7614,1.7614,1.7613,1.7613
EURAUD,20251211,204900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251211,205000,1.7613,1.7613,1.7613,1.7613
EURAUD,20251211,205100,1.7614,1.7614,1.7613,1.7613
EURAUD,20251211,205200,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,205300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,205400,1.7612,1.7612,1.7611,1.7612
EURAUD,20251211,205500,1.7613,1.7614,1.7613,1.7614
EURAUD,20251211,205600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,205700,1.7613,1.7613,1.7613,1.7613
EURAUD,20251211,205800,1.7613,1.7613,1.7609,1.7609
EURAUD,20251211,205900,1.7610,1.7610,1.7609,1.7609
EURAUD,20251211,210000,1.7608,1.7609,1.7608,1.7609
EURAUD,20251211,210100,1.7608,1.7609,1.7608,1.7609
EURAUD,20251211,210200,1.7608,1.7608,1.7608,1.7608
EURAUD,20251211,210300,1.7609,1.7610,1.7609,1.7610
EURAUD,20251211,210400,1.7611,1.7612,1.7611,1.7611
EURAUD,20251211,210500,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,210600,1.7610,1.7612,1.7610,1.7612
EURAUD,20251211,210700,1.7613,1.7613,1.7613,1.7613
EURAUD,20251211,210800,1.7614,1.7615,1.7614,1.7615
EURAUD,20251211,210900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251211,211000,1.7616,1.7617,1.7616,1.7616
EURAUD,20251211,211100,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,211200,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,211300,1.7616,1.7616,1.7615,1.7615
EURAUD,20251211,211400,1.7615,1.7615,1.7614,1.7614
EURAUD,20251211,211500,1.7613,1.7613,1.7613,1.7613
EURAUD,20251211,211600,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,211700,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,211800,1.7611,1.7612,1.7611,1.7612
EURAUD,20251211,211900,1.7613,1.7614,1.7613,1.7614
EURAUD,20251211,212000,1.7614,1.7615,1.7614,1.7615
EURAUD,20251211,212100,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,212200,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,212300,1.7614,1.7614,1.7613,1.7613
EURAUD,20251211,212400,1.7613,1.7614,1.7613,1.7614
EURAUD,20251211,212500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,212600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,212700,1.7615,1.7615,1.7614,1.7615
EURAUD,20251211,212800,1.7616,1.7618,1.7616,1.7618
EURAUD,20251211,212900,1.7618,1.7618,1.7618,1.7618
EURAUD,20251211,213000,1.7618,1.7618,1.7618,1.7618
EURAUD,20251211,213100,1.7618,1.7618,1.7616,1.7616
EURAUD,20251211,213200,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,213300,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,213400,1.7618,1.7618,1.7618,1.7618
EURAUD,20251211,213500,1.7618,1.7618,1.7617,1.7617
EURAUD,20251211,213600,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,213700,1.7618,1.7619,1.7618,1.7619
EURAUD,20251211,213800,1.7619,1.7619,1.7619,1.7619
EURAUD,20251211,213900,1.7619,1.7619,1.7617,1.7617
EURAUD,20251211,214000,1.7616,1.7616,1.7616,1.7616
EURAUD,20251211,214100,1.7616,1.7616,1.7616,1.7616
EURAUD,20251211,214200,1.7616,1.7616,1.7616,1.7616
EURAUD,20251211,214300,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,214400,1.7617,1.7617,1.7616,1.7616
EURAUD,20251211,214500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,214600,1.7615,1.7616,1.7615,1.7616
EURAUD,20251211,214700,1.7619,1.7619,1.7618,1.7618
EURAUD,20251211,214800,1.7619,1.7619,1.7618,1.7618
EURAUD,20251211,214900,1.7618,1.7618,1.7618,1.7618
EURAUD,20251211,215000,1.7619,1.7619,1.7619,1.7619
EURAUD,20251211,215100,1.7619,1.7619,1.7619,1.7619
EURAUD,20251211,215200,1.7619,1.7619,1.7619,1.7619
EURAUD,20251211,215300,1.7619,1.7619,1.7619,1.7619
EURAUD,20251211,215400,1.7619,1.7619,1.7619,1.7619
EURAUD,20251211,215500,1.7619,1.7621,1.7619,1.7621
EURAUD,20251211,215600,1.7620,1.7620,1.7619,1.7619
EURAUD,20251211,215700,1.7619,1.7619,1.7619,1.7619
EURAUD,20251211,215800,1.7619,1.7619,1.7619,1.7619
EURAUD,20251211,215900,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,220000,1.7617,1.7617,1.7616,1.7616
EURAUD,20251211,220100,1.7615,1.7615,1.7614,1.7614
EURAUD,20251211,220200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,220300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,220400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,220500,1.7615,1.7615,1.7614,1.7614
EURAUD,20251211,220600,1.7615,1.7616,1.7615,1.7616
EURAUD,20251211,220700,1.7616,1.7616,1.7616,1.7616
EURAUD,20251211,220800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251211,220900,1.7616,1.7617,1.7616,1.7617
EURAUD,20251211,221000,1.7617,1.7617,1.7617,1.7617
EURAUD,20251211,221100,1.7618,1.7618,1.7617,1.7617
EURAUD,20251211,221200,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,221300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,221400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,221500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,221600,1.7613,1.7613,1.7612,1.7612
EURAUD,20251211,221700,1.7612,1.7612,1.7611,1.7611
EURAUD,20251211,221800,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,221900,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,222000,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,222100,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,222200,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,222300,1.7609,1.7609,1.7609,1.7609
EURAUD,20251211,222400,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,222500,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,222600,1.7610,1.7612,1.7610,1.7612
EURAUD,20251211,222700,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,222800,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,222900,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,223000,1.7611,1.7611,1.7610,1.7611
EURAUD,20251211,223100,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,223200,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,223300,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,223400,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,223500,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,223600,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,223700,1.7608,1.7608,1.7607,1.7607
EURAUD,20251211,223800,1.7607,1.7607,1.7607,1.7607
EURAUD,20251211,223900,1.7607,1.7607,1.7607,1.7607
EURAUD,20251211,224000,1.7607,1.7607,1.7607,1.7607
EURAUD,20251211,224100,1.7606,1.7606,1.7605,1.7605
EURAUD,20251211,224200,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,224300,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,224400,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,224500,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,224600,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,224700,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,224800,1.7605,1.7605,1.7605,1.7605
EURAUD,20251211,224900,1.7605,1.7605,1.7602,1.7602
EURAUD,20251211,225000,1.7601,1.7601,1.7601,1.7601
EURAUD,20251211,225100,1.7602,1.7603,1.7602,1.7602
EURAUD,20251211,225200,1.7603,1.7603,1.7603,1.7603
EURAUD,20251211,225300,1.7603,1.7603,1.7603,1.7603
EURAUD,20251211,225400,1.7603,1.7606,1.7603,1.7606
EURAUD,20251211,225500,1.7607,1.7607,1.7607,1.7607
EURAUD,20251211,225600,1.7607,1.7608,1.7607,1.7608
EURAUD,20251211,225700,1.7608,1.7608,1.7608,1.7608
EURAUD,20251211,225800,1.7607,1.7608,1.7607,1.7608
EURAUD,20251211,225900,1.7609,1.7610,1.7609,1.7610
EURAUD,20251211,230000,1.7611,1.7611,1.7609,1.7609
EURAUD,20251211,230100,1.7610,1.7610,1.7609,1.7609
EURAUD,20251211,230200,1.7609,1.7609,1.7609,1.7609
EURAUD,20251211,230300,1.7609,1.7609,1.7609,1.7609
EURAUD,20251211,230400,1.7609,1.7609,1.7609,1.7609
EURAUD,20251211,230500,1.7609,1.7609,1.7609,1.7609
EURAUD,20251211,230600,1.7607,1.7607,1.7605,1.7605
EURAUD,20251211,230700,1.7607,1.7607,1.7607,1.7607
EURAUD,20251211,230800,1.7609,1.7610,1.7607,1.7607
EURAUD,20251211,230900,1.7608,1.7608,1.7607,1.7607
EURAUD,20251211,231000,1.7607,1.7607,1.7606,1.7606
EURAUD,20251211,231100,1.7606,1.7606,1.7606,1.7606
EURAUD,20251211,231200,1.7606,1.7606,1.7606,1.7606
EURAUD,20251211,231300,1.7607,1.7607,1.7607,1.7607
EURAUD,20251211,231400,1.7608,1.7608,1.7607,1.7608
EURAUD,20251211,231500,1.7609,1.7612,1.7609,1.7612
EURAUD,20251211,231600,1.7613,1.7613,1.7613,1.7613
EURAUD,20251211,231700,1.7614,1.7619,1.7614,1.7617
EURAUD,20251211,231800,1.7618,1.7619,1.7613,1.7613
EURAUD,20251211,231900,1.7612,1.7612,1.7610,1.7610
EURAUD,20251211,232000,1.7609,1.7609,1.7609,1.7609
EURAUD,20251211,232100,1.7609,1.7610,1.7609,1.7610
EURAUD,20251211,232200,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,232300,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,232400,1.7607,1.7607,1.7607,1.7607
EURAUD,20251211,232500,1.7607,1.7608,1.7607,1.7608
EURAUD,20251211,232600,1.7608,1.7608,1.7607,1.7607
EURAUD,20251211,232700,1.7608,1.7611,1.7608,1.7610
EURAUD,20251211,232800,1.7610,1.7610,1.7610,1.7610
EURAUD,20251211,232900,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,233000,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,233100,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,233200,1.7613,1.7615,1.7613,1.7615
EURAUD,20251211,233300,1.7614,1.7614,1.7613,1.7614
EURAUD,20251211,233400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,233500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251211,233600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,233700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251211,233800,1.7615,1.7615,1.7614,1.7614
EURAUD,20251211,233900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251211,234000,1.7614,1.7619,1.7614,1.7617
EURAUD,20251211,234100,1.7618,1.7618,1.7617,1.7617
EURAUD,20251211,234200,1.7618,1.7619,1.7618,1.7619
EURAUD,20251211,234300,1.7618,1.7618,1.7618,1.7618
EURAUD,20251211,234400,1.7619,1.7619,1.7617,1.7618
EURAUD,20251211,234500,1.7618,1.7618,1.7618,1.7618
EURAUD,20251211,234600,1.7617,1.7617,1.7616,1.7616
EURAUD,20251211,234700,1.7617,1.7617,1.7616,1.7616
EURAUD,20251211,234800,1.7617,1.7617,1.7614,1.7615
EURAUD,20251211,234900,1.7615,1.7615,1.7614,1.7614
EURAUD,20251211,235000,1.7613,1.7613,1.7612,1.7612
EURAUD,20251211,235100,1.7613,1.7613,1.7612,1.7612
EURAUD,20251211,235200,1.7613,1.7613,1.7613,1.7613
EURAUD,20251211,235300,1.7613,1.7614,1.7613,1.7614
EURAUD,20251211,235400,1.7613,1.7613,1.7613,1.7613
EURAUD,20251211,235500,1.7614,1.7614,1.7613,1.7613
EURAUD,20251211,235600,1.7612,1.7612,1.7612,1.7612
EURAUD,20251211,235700,1.7611,1.7611,1.7611,1.7611
EURAUD,20251211,235800,1.7611,1.7611,1.7610,1.7610
EURAUD,20251211,235900,1.7611,1.7613,1.7610,1.7612
EURAUD,20251212,000000,1.7613,1.7613,1.7612,1.7612
EURNZD,20251211,000100,2.0115,2.0116,2.0114,2.0116
EURNZD,20251211,000200,2.0115,2.0115,2.0115,2.0115
EURNZD,20251211,000300,2.0115,2.0115,2.0115,2.0115
EURNZD,20251211,000400,2.0115,2.0115,2.0114,2.0114
EURNZD,20251211,000500,2.0114,2.0114,2.0114,2.0114
EURNZD,20251211,000600,2.0114,2.0115,2.0114,2.0115
EURNZD,20251211,000700,2.0115,2.0115,2.0115,2.0115
EURNZD,20251211,000800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251211,000900,2.0113,2.0113,2.0113,2.0113
EURNZD,20251211,001000,2.0114,2.0114,2.0114,2.0114
EURNZD,20251211,001100,2.0114,2.0115,2.0114,2.0115
EURNZD,20251211,001200,2.0115,2.0115,2.0115,2.0115
EURNZD,20251211,001300,2.0115,2.0115,2.0115,2.0115
EURNZD,20251211,001400,2.0115,2.0115,2.0115,2.0115
EURNZD,20251211,001500,2.0115,2.0115,2.0115,2.0115
EURNZD,20251211,001600,2.0117,2.0120,2.0117,2.0120
EURNZD,20251211,001700,2.0121,2.0121,2.0121,2.0121
EURNZD,20251211,001800,2.0121,2.0122,2.0121,2.0122
EURNZD,20251211,001900,2.0123,2.0123,2.0122,2.0122
EURNZD,20251211,002000,2.0122,2.0122,2.0122,2.0122
EURNZD,20251211,002100,2.0122,2.0122,2.0122,2.0122
EURNZD,20251211,002200,2.0122,2.0122,2.0122,2.0122
EURNZD,20251211,002300,2.0122,2.0122,2.0122,2.0122
EURNZD,20251211,002400,2.0122,2.0122,2.0122,2.0122
EURNZD,20251211,002500,2.0121,2.0121,2.0121,2.0121
EURNZD,20251211,002600,2.0122,2.0122,2.0120,2.0120
EURNZD,20251211,002700,2.0120,2.0120,2.0120,2.0120
EURNZD,20251211,002800,2.0120,2.0120,2.0120,2.0120
EURNZD,20251211,002900,2.0119,2.0119,2.0119,2.0119
EURNZD,20251211,003000,2.0119,2.0122,2.0119,2.0122
EURNZD,20251211,003100,2.0122,2.0122,2.0122,2.0122
EURNZD,20251211,003200,2.0122,2.0122,2.0122,2.0122
EURNZD,20251211,003300,2.0119,2.0119,2.0119,2.0119
EURNZD,20251211,003400,2.0117,2.0117,2.0117,2.0117
EURNZD,20251211,003500,2.0117,2.0117,2.0117,2.0117
EURNZD,20251211,003600,2.0117,2.0117,2.0117,2.0117
EURNZD,20251211,003700,2.0117,2.0118,2.0117,2.0118
EURNZD,20251211,003800,2.0117,2.0117,2.0117,2.0117
EURNZD,20251211,003900,2.0117,2.0117,2.0117,2.0117
EURNZD,20251211,004000,2.0117,2.0117,2.0117,2.0117
EURNZD,20251211,004100,2.0117,2.0117,2.0117,2.0117
EURNZD,20251211,004200,2.0117,2.0117,2.0117,2.0117
EURNZD,20251211,004300,2.0117,2.0120,2.0117,2.0120
EURNZD,20251211,004400,2.0121,2.0121,2.0121,2.0121
EURNZD,20251211,004500,2.0121,2.0121,2.0121,2.0121
EURNZD,20251211,004600,2.0123,2.0123,2.0123,2.0123
EURNZD,20251211,004700,2.0123,2.0123,2.0123,2.0123
EURNZD,20251211,004800,2.0123,2.0123,2.0122,2.0122
EURNZD,20251211,004900,2.0121,2.0121,2.0121,2.0121
EURNZD,20251211,005000,2.0121,2.0121,2.0121,2.0121
EURNZD,20251211,005100,2.0121,2.0121,2.0121,2.0121
EURNZD,20251211,005200,2.0121,2.0121,2.0120,2.0120
EURNZD,20251211,005300,2.0119,2.0119,2.0116,2.0116
EURNZD,20251211,005400,2.0115,2.0115,2.0113,2.0113
EURNZD,20251211,005500,2.0113,2.0113,2.0113,2.0113
EURNZD,20251211,005600,2.0113,2.0113,2.0113,2.0113
EURNZD,20251211,005700,2.0113,2.0116,2.0113,2.0116
EURNZD,20251211,005800,2.0115,2.0115,2.0113,2.0113
EURNZD,20251211,005900,2.0113,2.0113,2.0112,2.0112
EURNZD,20251211,010000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251211,010100,2.0114,2.0114,2.0113,2.0113
EURNZD,20251211,010200,2.0112,2.0115,2.0112,2.0115
EURNZD,20251211,010300,2.0114,2.0115,2.0114,2.0115
EURNZD,20251211,010400,2.0114,2.0114,2.0109,2.0109
EURNZD,20251211,010500,2.0108,2.0108,2.0106,2.0106
EURNZD,20251211,010600,2.0105,2.0105,2.0103,2.0105
EURNZD,20251211,010700,2.0106,2.0106,2.0106,2.0106
EURNZD,20251211,010800,2.0106,2.0106,2.0106,2.0106
EURNZD,20251211,010900,2.0106,2.0106,2.0105,2.0105
EURNZD,20251211,011000,2.0106,2.0106,2.0106,2.0106
EURNZD,20251211,011100,2.0106,2.0106,2.0106,2.0106
EURNZD,20251211,011200,2.0106,2.0106,2.0106,2.0106
EURNZD,20251211,011300,2.0106,2.0106,2.0106,2.0106
EURNZD,20251211,011400,2.0106,2.0106,2.0106,2.0106
EURNZD,20251211,011500,2.0106,2.0106,2.0104,2.0106
EURNZD,20251211,011600,2.0105,2.0105,2.0103,2.0103
EURNZD,20251211,011700,2.0103,2.0103,2.0103,2.0103
EURNZD,20251211,011800,2.0107,2.0107,2.0107,2.0107
EURNZD,20251211,011900,2.0108,2.0108,2.0107,2.0107
EURNZD,20251211,012000,2.0106,2.0106,2.0106,2.0106
EURNZD,20251211,012100,2.0106,2.0106,2.0105,2.0105
EURNZD,20251211,012200,2.0104,2.0104,2.0103,2.0103
EURNZD,20251211,012300,2.0104,2.0105,2.0104,2.0105
EURNZD,20251211,012400,2.0104,2.0105,2.0104,2.0105
EURNZD,20251211,012500,2.0106,2.0106,2.0106,2.0106
EURNZD,20251211,012600,2.0109,2.0109,2.0109,2.0109
EURNZD,20251211,012700,2.0109,2.0109,2.0109,2.0109
EURNZD,20251211,012800,2.0109,2.0110,2.0108,2.0110
EURNZD,20251211,012900,2.0112,2.0113,2.0112,2.0113
EURNZD,20251211,013000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251211,013100,2.0115,2.0122,2.0110,2.0110
EURNZD,20251211,013200,2.0112,2.0113,2.0110,2.0110
EURNZD,20251211,013300,2.0112,2.0116,2.0112,2.0116
EURNZD,20251211,013400,2.0117,2.0122,2.0113,2.0122
EURNZD,20251211,013500,2.0121,2.0121,2.0120,2.0120
EURNZD,20251211,013600,2.0119,2.0119,2.0119,2.0119
EURNZD,20251211,013700,2.0118,2.0118,2.0113,2.0113
EURNZD,20251211,013800,2.0112,2.0113,2.0110,2.0113
EURNZD,20251211,013900,2.0114,2.0114,2.0112,2.0112
EURNZD,20251211,014000,2.0112,2.0112,2.0112,2.0112
EURNZD,20251211,014100,2.0110,2.0110,2.0109,2.0109
EURNZD,20251211,014200,2.0109,2.0109,2.0108,2.0109
EURNZD,20251211,014300,2.0108,2.0113,2.0108,2.0113
EURNZD,20251211,014400,2.0112,2.0112,2.0109,2.0110
EURNZD,20251211,014500,2.0111,2.0113,2.0111,2.0113
EURNZD,20251211,014600,2.0115,2.0117,2.0115,2.0117
EURNZD,20251211,014700,2.0116,2.0116,2.0114,2.0116
EURNZD,20251211,014800,2.0117,2.0118,2.0117,2.0118
EURNZD,20251211,014900,2.0117,2.0119,2.0117,2.0119
EURNZD,20251211,015000,2.0120,2.0122,2.0120,2.0120
EURNZD,20251211,015100,2.0119,2.0119,2.0117,2.0119
EURNZD,20251211,015200,2.0120,2.0121,2.0120,2.0121
EURNZD,20251211,015300,2.0122,2.0122,2.0122,2.0122
EURNZD,20251211,015400,2.0122,2.0122,2.0119,2.0119
EURNZD,20251211,015500,2.0120,2.0120,2.0118,2.0118
EURNZD,20251211,015600,2.0116,2.0122,2.0116,2.0122
EURNZD,20251211,015700,2.0121,2.0126,2.0121,2.0126
EURNZD,20251211,015800,2.0125,2.0125,2.0124,2.0124
EURNZD,20251211,015900,2.0125,2.0127,2.0125,2.0127
EURNZD,20251211,020000,2.0126,2.0127,2.0126,2.0127
EURNZD,20251211,020100,2.0126,2.0130,2.0126,2.0130
EURNZD,20251211,020200,2.0131,2.0131,2.0131,2.0131
EURNZD,20251211,020300,2.0131,2.0135,2.0131,2.0134
EURNZD,20251211,020400,2.0131,2.0131,2.0130,2.0130
EURNZD,20251211,020500,2.0129,2.0130,2.0129,2.0129
EURNZD,20251211,020600,2.0130,2.0133,2.0130,2.0133
EURNZD,20251211,020700,2.0132,2.0132,2.0129,2.0130
EURNZD,20251211,020800,2.0129,2.0129,2.0127,2.0127
EURNZD,20251211,020900,2.0128,2.0130,2.0128,2.0130
EURNZD,20251211,021000,2.0129,2.0129,2.0126,2.0126
EURNZD,20251211,021100,2.0124,2.0124,2.0123,2.0124
EURNZD,20251211,021200,2.0123,2.0123,2.0123,2.0123
EURNZD,20251211,021300,2.0124,2.0124,2.0123,2.0123
EURNZD,20251211,021400,2.0123,2.0123,2.0123,2.0123
EURNZD,20251211,021500,2.0123,2.0123,2.0120,2.0123
EURNZD,20251211,021600,2.0124,2.0124,2.0122,2.0123
EURNZD,20251211,021700,2.0123,2.0123,2.0122,2.0122
EURNZD,20251211,021800,2.0121,2.0123,2.0120,2.0123
EURNZD,20251211,021900,2.0123,2.0123,2.0119,2.0119
EURNZD,20251211,022000,2.0118,2.0119,2.0118,2.0119
EURNZD,20251211,022100,2.0120,2.0120,2.0119,2.0120
EURNZD,20251211,022200,2.0119,2.0119,2.0119,2.0119
EURNZD,20251211,022300,2.0118,2.0118,2.0115,2.0115
EURNZD,20251211,022400,2.0115,2.0115,2.0115,2.0115
EURNZD,20251211,022500,2.0114,2.0117,2.0114,2.0117
EURNZD,20251211,022600,2.0120,2.0120,2.0116,2.0116
EURNZD,20251211,022700,2.0115,2.0115,2.0115,2.0115
EURNZD,20251211,022800,2.0114,2.0116,2.0114,2.0116
EURNZD,20251211,022900,2.0117,2.0117,2.0117,2.0117
EURNZD,20251211,023000,2.0116,2.0116,2.0113,2.0113
EURNZD,20251211,023100,2.0112,2.0116,2.0112,2.0116
EURNZD,20251211,023200,2.0117,2.0118,2.0117,2.0117
EURNZD,20251211,023300,2.0117,2.0119,2.0117,2.0119
EURNZD,20251211,023400,2.0120,2.0122,2.0120,2.0122
EURNZD,20251211,023500,2.0123,2.0123,2.0122,2.0122
EURNZD,20251211,023600,2.0123,2.0124,2.0122,2.0122
EURNZD,20251211,023700,2.0120,2.0120,2.0117,2.0117
EURNZD,20251211,023800,2.0116,2.0116,2.0115,2.0116
EURNZD,20251211,023900,2.0115,2.0115,2.0115,2.0115
EURNZD,20251211,024000,2.0113,2.0113,2.0112,2.0113
EURNZD,20251211,024100,2.0110,2.0112,2.0110,2.0112
EURNZD,20251211,024200,2.0113,2.0113,2.0110,2.0110
EURNZD,20251211,024300,2.0109,2.0109,2.0109,2.0109
EURNZD,20251211,024400,2.0110,2.0112,2.0109,2.0111
EURNZD,20251211,024500,2.0110,2.0110,2.0110,2.0110
EURNZD,20251211,024600,2.0110,2.0112,2.0110,2.0112
EURNZD,20251211,024700,2.0112,2.0113,2.0112,2.0113
EURNZD,20251211,024800,2.0114,2.0114,2.0114,2.0114
EURNZD,20251211,024900,2.0115,2.0116,2.0115,2.0116
EURNZD,20251211,025000,2.0117,2.0119,2.0117,2.0119
EURNZD,20251211,025100,2.0117,2.0117,2.0116,2.0116
EURNZD,20251211,025200,2.0117,2.0118,2.0117,2.0118
EURNZD,20251211,025300,2.0119,2.0119,2.0119,2.0119
EURNZD,20251211,025400,2.0120,2.0120,2.0119,2.0119
EURNZD,20251211,025500,2.0118,2.0118,2.0117,2.0117
EURNZD,20251211,025600,2.0116,2.0116,2.0116,2.0116
EURNZD,20251211,025700,2.0116,2.0116,2.0115,2.0116
EURNZD,20251211,025800,2.0116,2.0117,2.0116,2.0117
EURNZD,20251211,025900,2.0116,2.0116,2.0114,2.0115
EURNZD,20251211,030000,2.0114,2.0114,2.0110,2.0110
EURNZD,20251211,030100,2.0111,2.0111,2.0111,2.0111
EURNZD,20251211,030200,2.0111,2.0112,2.0111,2.0111
EURNZD,20251211,030300,2.0109,2.0109,2.0108,2.0108
EURNZD,20251211,030400,2.0107,2.0107,2.0107,2.0107
EURNZD,20251211,030500,2.0107,2.0108,2.0106,2.0108
EURNZD,20251211,030600,2.0109,2.0111,2.0109,2.0111
EURNZD,20251211,030700,2.0112,2.0112,2.0111,2.0111
EURNZD,20251211,030800,2.0110,2.0111,2.0110,2.0111
EURNZD,20251211,030900,2.0112,2.0115,2.0112,2.0115
EURNZD,20251211,031000,2.0116,2.0117,2.0116,2.0116
EURNZD,20251211,031100,2.0115,2.0115,2.0115,2.0115
EURNZD,20251211,031200,2.0115,2.0115,2.0113,2.0113
EURNZD,20251211,031300,2.0112,2.0112,2.0112,2.0112
EURNZD,20251211,031400,2.0112,2.0116,2.0112,2.0116
EURNZD,20251211,031500,2.0120,2.0122,2.0120,2.0122
EURNZD,20251211,031600,2.0122,2.0122,2.0121,2.0121
EURNZD,20251211,031700,2.0122,2.0122,2.0120,2.0120
EURNZD,20251211,031800,2.0120,2.0120,2.0120,2.0120
EURNZD,20251211,031900,2.0120,2.0123,2.0120,2.0123
EURNZD,20251211,032000,2.0123,2.0123,2.0123,2.0123
EURNZD,20251211,032100,2.0122,2.0122,2.0120,2.0120
EURNZD,20251211,032200,2.0121,2.0122,2.0121,2.0122
EURNZD,20251211,032300,2.0122,2.0122,2.0120,2.0120
EURNZD,20251211,032400,2.0120,2.0120,2.0120,2.0120
EURNZD,20251211,032500,2.0120,2.0120,2.0120,2.0120
EURNZD,20251211,032600,2.0121,2.0121,2.0119,2.0119
EURNZD,20251211,032700,2.0120,2.0120,2.0117,2.0120
EURNZD,20251211,032800,2.0122,2.0122,2.0122,2.0122
EURNZD,20251211,032900,2.0121,2.0124,2.0120,2.0124
EURNZD,20251211,033000,2.0125,2.0128,2.0125,2.0128
EURNZD,20251211,033100,2.0128,2.0128,2.0128,2.0128
EURNZD,20251211,033200,2.0129,2.0132,2.0129,2.0132
EURNZD,20251211,033300,2.0133,2.0133,2.0131,2.0133
EURNZD,20251211,033400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251211,033500,2.0134,2.0136,2.0133,2.0133
EURNZD,20251211,033600,2.0131,2.0131,2.0130,2.0131
EURNZD,20251211,033700,2.0132,2.0136,2.0132,2.0135
EURNZD,20251211,033800,2.0136,2.0138,2.0136,2.0137
EURNZD,20251211,033900,2.0136,2.0137,2.0136,2.0137
EURNZD,20251211,034000,2.0137,2.0137,2.0134,2.0134
EURNZD,20251211,034100,2.0135,2.0137,2.0135,2.0136
EURNZD,20251211,034200,2.0135,2.0136,2.0135,2.0136
EURNZD,20251211,034300,2.0136,2.0137,2.0136,2.0137
EURNZD,20251211,034400,2.0136,2.0136,2.0132,2.0132
EURNZD,20251211,034500,2.0131,2.0131,2.0130,2.0130
EURNZD,20251211,034600,2.0130,2.0130,2.0130,2.0130
EURNZD,20251211,034700,2.0131,2.0135,2.0131,2.0135
EURNZD,20251211,034800,2.0134,2.0134,2.0133,2.0134
EURNZD,20251211,034900,2.0135,2.0137,2.0135,2.0137
EURNZD,20251211,035000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251211,035100,2.0138,2.0138,2.0138,2.0138
EURNZD,20251211,035200,2.0137,2.0138,2.0137,2.0138
EURNZD,20251211,035300,2.0139,2.0143,2.0139,2.0141
EURNZD,20251211,035400,2.0142,2.0144,2.0141,2.0144
EURNZD,20251211,035500,2.0143,2.0144,2.0143,2.0144
EURNZD,20251211,035600,2.0143,2.0143,2.0142,2.0142
EURNZD,20251211,035700,2.0141,2.0141,2.0140,2.0140
EURNZD,20251211,035800,2.0140,2.0140,2.0140,2.0140
EURNZD,20251211,035900,2.0143,2.0143,2.0143,2.0143
EURNZD,20251211,040000,2.0143,2.0143,2.0142,2.0142
EURNZD,20251211,040100,2.0141,2.0142,2.0140,2.0141
EURNZD,20251211,040200,2.0142,2.0142,2.0141,2.0141
EURNZD,20251211,040300,2.0141,2.0143,2.0141,2.0142
EURNZD,20251211,040400,2.0143,2.0143,2.0143,2.0143
EURNZD,20251211,040500,2.0143,2.0145,2.0143,2.0145
EURNZD,20251211,040600,2.0146,2.0147,2.0145,2.0145
EURNZD,20251211,040700,2.0144,2.0144,2.0141,2.0141
EURNZD,20251211,040800,2.0143,2.0144,2.0143,2.0144
EURNZD,20251211,040900,2.0145,2.0149,2.0145,2.0149
EURNZD,20251211,041000,2.0150,2.0152,2.0150,2.0152
EURNZD,20251211,041100,2.0153,2.0156,2.0153,2.0153
EURNZD,20251211,041200,2.0152,2.0155,2.0152,2.0155
EURNZD,20251211,041300,2.0156,2.0158,2.0156,2.0158
EURNZD,20251211,041400,2.0158,2.0160,2.0158,2.0160
EURNZD,20251211,041500,2.0161,2.0165,2.0161,2.0162
EURNZD,20251211,041600,2.0159,2.0159,2.0155,2.0155
EURNZD,20251211,041700,2.0156,2.0158,2.0155,2.0158
EURNZD,20251211,041800,2.0159,2.0159,2.0157,2.0157
EURNZD,20251211,041900,2.0155,2.0155,2.0155,2.0155
EURNZD,20251211,042000,2.0154,2.0154,2.0151,2.0152
EURNZD,20251211,042100,2.0151,2.0151,2.0150,2.0150
EURNZD,20251211,042200,2.0151,2.0152,2.0151,2.0152
EURNZD,20251211,042300,2.0153,2.0154,2.0153,2.0153
EURNZD,20251211,042400,2.0152,2.0153,2.0152,2.0153
EURNZD,20251211,042500,2.0152,2.0152,2.0152,2.0152
EURNZD,20251211,042600,2.0152,2.0155,2.0152,2.0155
EURNZD,20251211,042700,2.0156,2.0159,2.0156,2.0159
EURNZD,20251211,042800,2.0158,2.0159,2.0158,2.0159
EURNZD,20251211,042900,2.0160,2.0163,2.0159,2.0163
EURNZD,20251211,043000,2.0162,2.0162,2.0158,2.0158
EURNZD,20251211,043100,2.0159,2.0162,2.0159,2.0162
EURNZD,20251211,043200,2.0161,2.0161,2.0161,2.0161
EURNZD,20251211,043300,2.0161,2.0161,2.0159,2.0159
EURNZD,20251211,043400,2.0158,2.0159,2.0158,2.0159
EURNZD,20251211,043500,2.0158,2.0159,2.0158,2.0159
EURNZD,20251211,043600,2.0158,2.0158,2.0157,2.0157
EURNZD,20251211,043700,2.0156,2.0156,2.0154,2.0154
EURNZD,20251211,043800,2.0153,2.0155,2.0153,2.0154
EURNZD,20251211,043900,2.0153,2.0155,2.0153,2.0155
EURNZD,20251211,044000,2.0154,2.0154,2.0153,2.0153
EURNZD,20251211,044100,2.0152,2.0152,2.0151,2.0152
EURNZD,20251211,044200,2.0153,2.0155,2.0153,2.0155
EURNZD,20251211,044300,2.0156,2.0156,2.0156,2.0156
EURNZD,20251211,044400,2.0155,2.0155,2.0155,2.0155
EURNZD,20251211,044500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251211,044600,2.0155,2.0155,2.0154,2.0155
EURNZD,20251211,044700,2.0155,2.0157,2.0155,2.0157
EURNZD,20251211,044800,2.0156,2.0156,2.0155,2.0155
EURNZD,20251211,044900,2.0155,2.0155,2.0154,2.0154
EURNZD,20251211,045000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251211,045100,2.0152,2.0154,2.0152,2.0154
EURNZD,20251211,045200,2.0154,2.0159,2.0154,2.0159
EURNZD,20251211,045300,2.0161,2.0161,2.0161,2.0161
EURNZD,20251211,045400,2.0162,2.0162,2.0162,2.0162
EURNZD,20251211,045500,2.0162,2.0162,2.0162,2.0162
EURNZD,20251211,045600,2.0160,2.0160,2.0159,2.0159
EURNZD,20251211,045700,2.0158,2.0158,2.0157,2.0157
EURNZD,20251211,045800,2.0156,2.0156,2.0155,2.0155
EURNZD,20251211,045900,2.0155,2.0155,2.0155,2.0155
EURNZD,20251211,050000,2.0158,2.0161,2.0158,2.0161
EURNZD,20251211,050100,2.0160,2.0161,2.0160,2.0161
EURNZD,20251211,050200,2.0162,2.0162,2.0162,2.0162
EURNZD,20251211,050300,2.0164,2.0165,2.0164,2.0165
EURNZD,20251211,050400,2.0166,2.0170,2.0166,2.0169
EURNZD,20251211,050500,2.0169,2.0169,2.0169,2.0169
EURNZD,20251211,050600,2.0168,2.0168,2.0166,2.0166
EURNZD,20251211,050700,2.0165,2.0165,2.0161,2.0161
EURNZD,20251211,050800,2.0159,2.0159,2.0158,2.0158
EURNZD,20251211,050900,2.0158,2.0158,2.0158,2.0158
EURNZD,20251211,051000,2.0158,2.0158,2.0158,2.0158
EURNZD,20251211,051100,2.0159,2.0159,2.0159,2.0159
EURNZD,20251211,051200,2.0160,2.0161,2.0160,2.0160
EURNZD,20251211,051300,2.0161,2.0162,2.0161,2.0161
EURNZD,20251211,051400,2.0161,2.0161,2.0161,2.0161
EURNZD,20251211,051500,2.0163,2.0164,2.0163,2.0164
EURNZD,20251211,051600,2.0164,2.0164,2.0164,2.0164
EURNZD,20251211,051700,2.0164,2.0165,2.0164,2.0165
EURNZD,20251211,051800,2.0166,2.0166,2.0166,2.0166
EURNZD,20251211,051900,2.0166,2.0167,2.0166,2.0166
EURNZD,20251211,052000,2.0165,2.0165,2.0165,2.0165
EURNZD,20251211,052100,2.0165,2.0167,2.0165,2.0167
EURNZD,20251211,052200,2.0166,2.0166,2.0166,2.0166
EURNZD,20251211,052300,2.0166,2.0168,2.0166,2.0168
EURNZD,20251211,052400,2.0169,2.0171,2.0169,2.0171
EURNZD,20251211,052500,2.0170,2.0170,2.0170,2.0170
EURNZD,20251211,052600,2.0169,2.0169,2.0169,2.0169
EURNZD,20251211,052700,2.0169,2.0169,2.0169,2.0169
EURNZD,20251211,052800,2.0170,2.0171,2.0170,2.0171
EURNZD,20251211,052900,2.0170,2.0170,2.0170,2.0170
EURNZD,20251211,053000,2.0170,2.0170,2.0170,2.0170
EURNZD,20251211,053100,2.0169,2.0169,2.0168,2.0169
EURNZD,20251211,053200,2.0169,2.0169,2.0169,2.0169
EURNZD,20251211,053300,2.0169,2.0169,2.0169,2.0169
EURNZD,20251211,053400,2.0169,2.0169,2.0169,2.0169
EURNZD,20251211,053500,2.0165,2.0166,2.0165,2.0166
EURNZD,20251211,053600,2.0165,2.0165,2.0164,2.0164
EURNZD,20251211,053700,2.0165,2.0168,2.0165,2.0168
EURNZD,20251211,053800,2.0168,2.0168,2.0168,2.0168
EURNZD,20251211,053900,2.0168,2.0168,2.0168,2.0168
EURNZD,20251211,054000,2.0167,2.0167,2.0165,2.0165
EURNZD,20251211,054100,2.0163,2.0163,2.0162,2.0163
EURNZD,20251211,054200,2.0164,2.0164,2.0164,2.0164
EURNZD,20251211,054300,2.0164,2.0164,2.0161,2.0161
EURNZD,20251211,054400,2.0162,2.0163,2.0162,2.0163
EURNZD,20251211,054500,2.0162,2.0162,2.0161,2.0161
EURNZD,20251211,054600,2.0161,2.0161,2.0161,2.0161
EURNZD,20251211,054700,2.0159,2.0159,2.0159,2.0159
EURNZD,20251211,054800,2.0159,2.0159,2.0159,2.0159
EURNZD,20251211,054900,2.0159,2.0159,2.0158,2.0158
EURNZD,20251211,055000,2.0159,2.0159,2.0159,2.0159
EURNZD,20251211,055100,2.0158,2.0158,2.0158,2.0158
EURNZD,20251211,055200,2.0158,2.0158,2.0155,2.0155
EURNZD,20251211,055300,2.0156,2.0156,2.0155,2.0155
EURNZD,20251211,055400,2.0155,2.0156,2.0155,2.0156
EURNZD,20251211,055500,2.0155,2.0155,2.0154,2.0155
EURNZD,20251211,055600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251211,055700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251211,055800,2.0154,2.0154,2.0154,2.0154
EURNZD,20251211,055900,2.0155,2.0155,2.0155,2.0155
EURNZD,20251211,060000,2.0156,2.0157,2.0156,2.0157
EURNZD,20251211,060100,2.0159,2.0161,2.0159,2.0159
EURNZD,20251211,060200,2.0158,2.0158,2.0158,2.0158
EURNZD,20251211,060300,2.0157,2.0157,2.0156,2.0157
EURNZD,20251211,060400,2.0158,2.0159,2.0158,2.0159
EURNZD,20251211,060500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251211,060600,2.0158,2.0158,2.0158,2.0158
EURNZD,20251211,060700,2.0157,2.0158,2.0157,2.0158
EURNZD,20251211,060800,2.0157,2.0157,2.0157,2.0157
EURNZD,20251211,060900,2.0158,2.0159,2.0158,2.0159
EURNZD,20251211,061000,2.0160,2.0161,2.0160,2.0161
EURNZD,20251211,061100,2.0160,2.0162,2.0160,2.0162
EURNZD,20251211,061200,2.0163,2.0163,2.0162,2.0162
EURNZD,20251211,061300,2.0162,2.0162,2.0162,2.0162
EURNZD,20251211,061400,2.0161,2.0161,2.0161,2.0161
EURNZD,20251211,061500,2.0161,2.0162,2.0161,2.0162
EURNZD,20251211,061600,2.0163,2.0164,2.0163,2.0164
EURNZD,20251211,061700,2.0164,2.0164,2.0164,2.0164
EURNZD,20251211,061800,2.0163,2.0164,2.0163,2.0164
EURNZD,20251211,061900,2.0164,2.0164,2.0164,2.0164
EURNZD,20251211,062000,2.0163,2.0164,2.0162,2.0164
EURNZD,20251211,062100,2.0165,2.0168,2.0165,2.0168
EURNZD,20251211,062200,2.0167,2.0168,2.0167,2.0168
EURNZD,20251211,062300,2.0167,2.0167,2.0167,2.0167
EURNZD,20251211,062400,2.0165,2.0165,2.0165,2.0165
EURNZD,20251211,062500,2.0165,2.0165,2.0164,2.0164
EURNZD,20251211,062600,2.0164,2.0164,2.0164,2.0164
EURNZD,20251211,062700,2.0164,2.0164,2.0161,2.0161
EURNZD,20251211,062800,2.0162,2.0162,2.0162,2.0162
EURNZD,20251211,062900,2.0162,2.0162,2.0162,2.0162
EURNZD,20251211,063000,2.0162,2.0165,2.0162,2.0164
EURNZD,20251211,063100,2.0163,2.0166,2.0162,2.0166
EURNZD,20251211,063200,2.0165,2.0165,2.0165,2.0165
EURNZD,20251211,063300,2.0164,2.0164,2.0163,2.0163
EURNZD,20251211,063400,2.0164,2.0164,2.0164,2.0164
EURNZD,20251211,063500,2.0164,2.0164,2.0162,2.0162
EURNZD,20251211,063600,2.0164,2.0164,2.0164,2.0164
EURNZD,20251211,063700,2.0165,2.0166,2.0165,2.0166
EURNZD,20251211,063800,2.0165,2.0165,2.0165,2.0165
EURNZD,20251211,063900,2.0165,2.0165,2.0163,2.0163
EURNZD,20251211,064000,2.0162,2.0162,2.0162,2.0162
EURNZD,20251211,064100,2.0162,2.0162,2.0161,2.0161
EURNZD,20251211,064200,2.0161,2.0161,2.0161,2.0161
EURNZD,20251211,064300,2.0165,2.0165,2.0165,2.0165
EURNZD,20251211,064400,2.0165,2.0165,2.0163,2.0163
EURNZD,20251211,064500,2.0162,2.0164,2.0162,2.0164
EURNZD,20251211,064600,2.0165,2.0166,2.0165,2.0166
EURNZD,20251211,064700,2.0166,2.0166,2.0166,2.0166
EURNZD,20251211,064800,2.0166,2.0166,2.0166,2.0166
EURNZD,20251211,064900,2.0165,2.0165,2.0164,2.0164
EURNZD,20251211,065000,2.0165,2.0165,2.0162,2.0162
EURNZD,20251211,065100,2.0162,2.0162,2.0162,2.0162
EURNZD,20251211,065200,2.0163,2.0163,2.0163,2.0163
EURNZD,20251211,065300,2.0163,2.0164,2.0163,2.0164
EURNZD,20251211,065400,2.0163,2.0163,2.0162,2.0162
EURNZD,20251211,065500,2.0163,2.0163,2.0162,2.0162
EURNZD,20251211,065600,2.0161,2.0161,2.0161,2.0161
EURNZD,20251211,065700,2.0161,2.0162,2.0161,2.0162
EURNZD,20251211,065800,2.0161,2.0161,2.0161,2.0161
EURNZD,20251211,065900,2.0161,2.0162,2.0161,2.0161
EURNZD,20251211,070000,2.0160,2.0161,2.0160,2.0160
EURNZD,20251211,070100,2.0161,2.0162,2.0160,2.0162
EURNZD,20251211,070200,2.0161,2.0161,2.0158,2.0158
EURNZD,20251211,070300,2.0158,2.0158,2.0157,2.0157
EURNZD,20251211,070400,2.0158,2.0160,2.0158,2.0160
EURNZD,20251211,070500,2.0161,2.0162,2.0161,2.0161
EURNZD,20251211,070600,2.0162,2.0162,2.0162,2.0162
EURNZD,20251211,070700,2.0163,2.0164,2.0163,2.0164
EURNZD,20251211,070800,2.0163,2.0163,2.0163,2.0163
EURNZD,20251211,070900,2.0163,2.0169,2.0163,2.0169
EURNZD,20251211,071000,2.0170,2.0170,2.0170,2.0170
EURNZD,20251211,071100,2.0170,2.0171,2.0170,2.0171
EURNZD,20251211,071200,2.0171,2.0171,2.0171,2.0171
EURNZD,20251211,071300,2.0170,2.0170,2.0169,2.0170
EURNZD,20251211,071400,2.0168,2.0168,2.0165,2.0166
EURNZD,20251211,071500,2.0166,2.0166,2.0166,2.0166
EURNZD,20251211,071600,2.0164,2.0164,2.0164,2.0164
EURNZD,20251211,071700,2.0164,2.0166,2.0164,2.0166
EURNZD,20251211,071800,2.0165,2.0165,2.0165,2.0165
EURNZD,20251211,071900,2.0166,2.0168,2.0166,2.0168
EURNZD,20251211,072000,2.0168,2.0172,2.0168,2.0172
EURNZD,20251211,072100,2.0173,2.0176,2.0173,2.0176
EURNZD,20251211,072200,2.0177,2.0177,2.0176,2.0176
EURNZD,20251211,072300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251211,072400,2.0175,2.0175,2.0174,2.0174
EURNZD,20251211,072500,2.0173,2.0174,2.0173,2.0174
EURNZD,20251211,072600,2.0173,2.0173,2.0173,2.0173
EURNZD,20251211,072700,2.0173,2.0173,2.0173,2.0173
EURNZD,20251211,072800,2.0173,2.0173,2.0172,2.0172
EURNZD,20251211,072900,2.0173,2.0173,2.0173,2.0173
EURNZD,20251211,073000,2.0173,2.0175,2.0173,2.0175
EURNZD,20251211,073100,2.0173,2.0173,2.0172,2.0172
EURNZD,20251211,073200,2.0171,2.0171,2.0169,2.0169
EURNZD,20251211,073300,2.0168,2.0168,2.0168,2.0168
EURNZD,20251211,073400,2.0168,2.0168,2.0168,2.0168
EURNZD,20251211,073500,2.0166,2.0166,2.0165,2.0166
EURNZD,20251211,073600,2.0168,2.0168,2.0168,2.0168
EURNZD,20251211,073700,2.0168,2.0168,2.0167,2.0167
EURNZD,20251211,073800,2.0166,2.0166,2.0165,2.0165
EURNZD,20251211,073900,2.0166,2.0166,2.0163,2.0163
EURNZD,20251211,074000,2.0164,2.0165,2.0164,2.0165
EURNZD,20251211,074100,2.0166,2.0166,2.0165,2.0165
EURNZD,20251211,074200,2.0165,2.0165,2.0165,2.0165
EURNZD,20251211,074300,2.0166,2.0166,2.0164,2.0164
EURNZD,20251211,074400,2.0163,2.0163,2.0163,2.0163
EURNZD,20251211,074500,2.0163,2.0164,2.0163,2.0163
EURNZD,20251211,074600,2.0162,2.0162,2.0162,2.0162
EURNZD,20251211,074700,2.0162,2.0164,2.0162,2.0164
EURNZD,20251211,074800,2.0164,2.0164,2.0164,2.0164
EURNZD,20251211,074900,2.0164,2.0164,2.0164,2.0164
EURNZD,20251211,075000,2.0163,2.0165,2.0163,2.0164
EURNZD,20251211,075100,2.0163,2.0164,2.0163,2.0164
EURNZD,20251211,075200,2.0163,2.0164,2.0163,2.0164
EURNZD,20251211,075300,2.0164,2.0164,2.0164,2.0164
EURNZD,20251211,075400,2.0165,2.0166,2.0165,2.0166
EURNZD,20251211,075500,2.0167,2.0167,2.0166,2.0166
EURNZD,20251211,075600,2.0167,2.0167,2.0166,2.0166
EURNZD,20251211,075700,2.0166,2.0166,2.0166,2.0166
EURNZD,20251211,075800,2.0165,2.0165,2.0165,2.0165
EURNZD,20251211,075900,2.0166,2.0166,2.0165,2.0165
EURNZD,20251211,080000,2.0165,2.0165,2.0165,2.0165
EURNZD,20251211,080100,2.0164,2.0165,2.0164,2.0165
EURNZD,20251211,080200,2.0164,2.0169,2.0164,2.0169
EURNZD,20251211,080300,2.0168,2.0168,2.0168,2.0168
EURNZD,20251211,080400,2.0168,2.0171,2.0168,2.0171
EURNZD,20251211,080500,2.0172,2.0172,2.0172,2.0172
EURNZD,20251211,080600,2.0171,2.0171,2.0168,2.0168
EURNZD,20251211,080700,2.0169,2.0171,2.0168,2.0171
EURNZD,20251211,080800,2.0172,2.0172,2.0171,2.0171
EURNZD,20251211,080900,2.0170,2.0170,2.0168,2.0168
EURNZD,20251211,081000,2.0167,2.0167,2.0167,2.0167
EURNZD,20251211,081100,2.0166,2.0168,2.0166,2.0168
EURNZD,20251211,081200,2.0168,2.0168,2.0166,2.0166
EURNZD,20251211,081300,2.0165,2.0165,2.0163,2.0163
EURNZD,20251211,081400,2.0162,2.0162,2.0162,2.0162
EURNZD,20251211,081500,2.0162,2.0163,2.0161,2.0161
EURNZD,20251211,081600,2.0159,2.0160,2.0159,2.0159
EURNZD,20251211,081700,2.0159,2.0160,2.0159,2.0160
EURNZD,20251211,081800,2.0159,2.0161,2.0158,2.0158
EURNZD,20251211,081900,2.0158,2.0158,2.0158,2.0158
EURNZD,20251211,082000,2.0158,2.0158,2.0158,2.0158
EURNZD,20251211,082100,2.0159,2.0159,2.0157,2.0157
EURNZD,20251211,082200,2.0156,2.0156,2.0155,2.0155
EURNZD,20251211,082300,2.0156,2.0156,2.0153,2.0153
EURNZD,20251211,082400,2.0154,2.0154,2.0150,2.0152
EURNZD,20251211,082500,2.0154,2.0154,2.0152,2.0152
EURNZD,20251211,082600,2.0153,2.0153,2.0152,2.0152
EURNZD,20251211,082700,2.0151,2.0151,2.0150,2.0150
EURNZD,20251211,082800,2.0151,2.0151,2.0151,2.0151
EURNZD,20251211,082900,2.0150,2.0150,2.0150,2.0150
EURNZD,20251211,083000,2.0150,2.0150,2.0150,2.0150
EURNZD,20251211,083100,2.0149,2.0154,2.0149,2.0154
EURNZD,20251211,083200,2.0153,2.0153,2.0152,2.0152
EURNZD,20251211,083300,2.0153,2.0155,2.0153,2.0154
EURNZD,20251211,083400,2.0154,2.0154,2.0154,2.0154
EURNZD,20251211,083500,2.0153,2.0154,2.0153,2.0154
EURNZD,20251211,083600,2.0154,2.0159,2.0154,2.0157
EURNZD,20251211,083700,2.0156,2.0156,2.0155,2.0155
EURNZD,20251211,083800,2.0154,2.0154,2.0153,2.0154
EURNZD,20251211,083900,2.0153,2.0154,2.0153,2.0154
EURNZD,20251211,084000,2.0155,2.0158,2.0155,2.0158
EURNZD,20251211,084100,2.0158,2.0158,2.0158,2.0158
EURNZD,20251211,084200,2.0160,2.0161,2.0160,2.0161
EURNZD,20251211,084300,2.0161,2.0164,2.0161,2.0164
EURNZD,20251211,084400,2.0163,2.0164,2.0163,2.0164
EURNZD,20251211,084500,2.0164,2.0165,2.0164,2.0165
EURNZD,20251211,084600,2.0164,2.0164,2.0162,2.0162
EURNZD,20251211,084700,2.0163,2.0165,2.0162,2.0162
EURNZD,20251211,084800,2.0163,2.0163,2.0163,2.0163
EURNZD,20251211,084900,2.0162,2.0162,2.0161,2.0161
EURNZD,20251211,085000,2.0159,2.0159,2.0155,2.0156
EURNZD,20251211,085100,2.0157,2.0158,2.0157,2.0158
EURNZD,20251211,085200,2.0159,2.0159,2.0158,2.0158
EURNZD,20251211,085300,2.0157,2.0161,2.0157,2.0161
EURNZD,20251211,085400,2.0162,2.0163,2.0161,2.0161
EURNZD,20251211,085500,2.0160,2.0160,2.0157,2.0157
EURNZD,20251211,085600,2.0157,2.0157,2.0157,2.0157
EURNZD,20251211,085700,2.0158,2.0158,2.0158,2.0158
EURNZD,20251211,085800,2.0158,2.0158,2.0156,2.0156
EURNZD,20251211,085900,2.0155,2.0157,2.0155,2.0157
EURNZD,20251211,090000,2.0158,2.0158,2.0158,2.0158
EURNZD,20251211,090100,2.0159,2.0159,2.0157,2.0158
EURNZD,20251211,090200,2.0157,2.0163,2.0157,2.0163
EURNZD,20251211,090300,2.0164,2.0164,2.0164,2.0164
EURNZD,20251211,090400,2.0164,2.0164,2.0161,2.0162
EURNZD,20251211,090500,2.0161,2.0161,2.0159,2.0159
EURNZD,20251211,090600,2.0160,2.0160,2.0158,2.0158
EURNZD,20251211,090700,2.0158,2.0158,2.0158,2.0158
EURNZD,20251211,090800,2.0157,2.0157,2.0156,2.0157
EURNZD,20251211,090900,2.0158,2.0159,2.0158,2.0159
EURNZD,20251211,091000,2.0158,2.0160,2.0158,2.0160
EURNZD,20251211,091100,2.0159,2.0159,2.0159,2.0159
EURNZD,20251211,091200,2.0160,2.0161,2.0159,2.0160
EURNZD,20251211,091300,2.0159,2.0161,2.0159,2.0161
EURNZD,20251211,091400,2.0160,2.0160,2.0159,2.0159
EURNZD,20251211,091500,2.0160,2.0161,2.0160,2.0161
EURNZD,20251211,091600,2.0160,2.0160,2.0159,2.0159
EURNZD,20251211,091700,2.0160,2.0160,2.0159,2.0160
EURNZD,20251211,091800,2.0161,2.0162,2.0161,2.0162
EURNZD,20251211,091900,2.0163,2.0164,2.0162,2.0162
EURNZD,20251211,092000,2.0163,2.0165,2.0163,2.0165
EURNZD,20251211,092100,2.0166,2.0167,2.0166,2.0167
EURNZD,20251211,092200,2.0166,2.0166,2.0163,2.0163
EURNZD,20251211,092300,2.0162,2.0162,2.0160,2.0161
EURNZD,20251211,092400,2.0161,2.0161,2.0159,2.0159
EURNZD,20251211,092500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251211,092600,2.0159,2.0161,2.0159,2.0161
EURNZD,20251211,092700,2.0162,2.0163,2.0162,2.0163
EURNZD,20251211,092800,2.0164,2.0164,2.0160,2.0160
EURNZD,20251211,092900,2.0159,2.0159,2.0159,2.0159
EURNZD,20251211,093000,2.0159,2.0162,2.0159,2.0162
EURNZD,20251211,093100,2.0164,2.0166,2.0164,2.0165
EURNZD,20251211,093200,2.0166,2.0167,2.0166,2.0167
EURNZD,20251211,093300,2.0168,2.0169,2.0168,2.0168
EURNZD,20251211,093400,2.0167,2.0168,2.0167,2.0168
EURNZD,20251211,093500,2.0168,2.0168,2.0168,2.0168
EURNZD,20251211,093600,2.0167,2.0167,2.0167,2.0167
EURNZD,20251211,093700,2.0166,2.0166,2.0164,2.0164
EURNZD,20251211,093800,2.0163,2.0163,2.0161,2.0161
EURNZD,20251211,093900,2.0160,2.0160,2.0159,2.0159
EURNZD,20251211,094000,2.0160,2.0160,2.0159,2.0159
EURNZD,20251211,094100,2.0159,2.0159,2.0159,2.0159
EURNZD,20251211,094200,2.0159,2.0159,2.0159,2.0159
EURNZD,20251211,094300,2.0159,2.0161,2.0158,2.0161
EURNZD,20251211,094400,2.0162,2.0164,2.0162,2.0164
EURNZD,20251211,094500,2.0165,2.0166,2.0164,2.0166
EURNZD,20251211,094600,2.0165,2.0168,2.0165,2.0167
EURNZD,20251211,094700,2.0166,2.0166,2.0164,2.0164
EURNZD,20251211,094800,2.0163,2.0163,2.0161,2.0161
EURNZD,20251211,094900,2.0162,2.0162,2.0162,2.0162
EURNZD,20251211,095000,2.0162,2.0162,2.0160,2.0160
EURNZD,20251211,095100,2.0159,2.0159,2.0156,2.0156
EURNZD,20251211,095200,2.0155,2.0157,2.0155,2.0156
EURNZD,20251211,095300,2.0155,2.0155,2.0155,2.0155
EURNZD,20251211,095400,2.0156,2.0157,2.0156,2.0157
EURNZD,20251211,095500,2.0158,2.0158,2.0156,2.0156
EURNZD,20251211,095600,2.0157,2.0158,2.0156,2.0158
EURNZD,20251211,095700,2.0157,2.0157,2.0157,2.0157
EURNZD,20251211,095800,2.0156,2.0156,2.0152,2.0152
EURNZD,20251211,095900,2.0151,2.0151,2.0150,2.0151
EURNZD,20251211,100000,2.0150,2.0150,2.0150,2.0150
EURNZD,20251211,100100,2.0149,2.0152,2.0149,2.0151
EURNZD,20251211,100200,2.0152,2.0152,2.0148,2.0149
EURNZD,20251211,100300,2.0150,2.0152,2.0150,2.0152
EURNZD,20251211,100400,2.0153,2.0154,2.0153,2.0154
EURNZD,20251211,100500,2.0153,2.0153,2.0150,2.0151
EURNZD,20251211,100600,2.0152,2.0153,2.0151,2.0152
EURNZD,20251211,100700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251211,100800,2.0150,2.0150,2.0148,2.0148
EURNZD,20251211,100900,2.0147,2.0147,2.0145,2.0145
EURNZD,20251211,101000,2.0146,2.0148,2.0146,2.0148
EURNZD,20251211,101100,2.0148,2.0148,2.0148,2.0148
EURNZD,20251211,101200,2.0149,2.0151,2.0148,2.0148
EURNZD,20251211,101300,2.0150,2.0151,2.0150,2.0151
EURNZD,20251211,101400,2.0152,2.0152,2.0149,2.0149
EURNZD,20251211,101500,2.0148,2.0151,2.0148,2.0151
EURNZD,20251211,101600,2.0152,2.0153,2.0151,2.0151
EURNZD,20251211,101700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251211,101800,2.0152,2.0154,2.0152,2.0154
EURNZD,20251211,101900,2.0154,2.0154,2.0153,2.0154
EURNZD,20251211,102000,2.0155,2.0155,2.0154,2.0154
EURNZD,20251211,102100,2.0153,2.0153,2.0151,2.0152
EURNZD,20251211,102200,2.0152,2.0152,2.0151,2.0151
EURNZD,20251211,102300,2.0150,2.0150,2.0147,2.0148
EURNZD,20251211,102400,2.0149,2.0149,2.0148,2.0148
EURNZD,20251211,102500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251211,102600,2.0148,2.0149,2.0148,2.0149
EURNZD,20251211,102700,2.0148,2.0149,2.0148,2.0148
EURNZD,20251211,102800,2.0149,2.0149,2.0149,2.0149
EURNZD,20251211,102900,2.0150,2.0150,2.0149,2.0150
EURNZD,20251211,103000,2.0151,2.0151,2.0151,2.0151
EURNZD,20251211,103100,2.0152,2.0152,2.0149,2.0149
EURNZD,20251211,103200,2.0150,2.0150,2.0148,2.0149
EURNZD,20251211,103300,2.0149,2.0150,2.0149,2.0150
EURNZD,20251211,103400,2.0151,2.0152,2.0151,2.0152
EURNZD,20251211,103500,2.0152,2.0152,2.0152,2.0152
EURNZD,20251211,103600,2.0151,2.0151,2.0149,2.0149
EURNZD,20251211,103700,2.0150,2.0151,2.0150,2.0151
EURNZD,20251211,103800,2.0150,2.0150,2.0150,2.0150
EURNZD,20251211,103900,2.0150,2.0150,2.0150,2.0150
EURNZD,20251211,104000,2.0149,2.0149,2.0148,2.0148
EURNZD,20251211,104100,2.0147,2.0148,2.0147,2.0148
EURNZD,20251211,104200,2.0147,2.0152,2.0147,2.0152
EURNZD,20251211,104300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251211,104400,2.0153,2.0155,2.0153,2.0153
EURNZD,20251211,104500,2.0154,2.0155,2.0154,2.0155
EURNZD,20251211,104600,2.0156,2.0158,2.0156,2.0158
EURNZD,20251211,104700,2.0159,2.0159,2.0154,2.0154
EURNZD,20251211,104800,2.0153,2.0153,2.0152,2.0152
EURNZD,20251211,104900,2.0151,2.0153,2.0151,2.0153
EURNZD,20251211,105000,2.0152,2.0153,2.0152,2.0153
EURNZD,20251211,105100,2.0152,2.0153,2.0152,2.0153
EURNZD,20251211,105200,2.0152,2.0153,2.0152,2.0153
EURNZD,20251211,105300,2.0153,2.0155,2.0152,2.0155
EURNZD,20251211,105400,2.0154,2.0154,2.0152,2.0152
EURNZD,20251211,105500,2.0153,2.0153,2.0152,2.0152
EURNZD,20251211,105600,2.0153,2.0153,2.0152,2.0153
EURNZD,20251211,105700,2.0154,2.0154,2.0153,2.0153
EURNZD,20251211,105800,2.0154,2.0154,2.0154,2.0154
EURNZD,20251211,105900,2.0154,2.0154,2.0154,2.0154
EURNZD,20251211,110000,2.0153,2.0153,2.0152,2.0152
EURNZD,20251211,110100,2.0152,2.0154,2.0152,2.0154
EURNZD,20251211,110200,2.0155,2.0155,2.0154,2.0155
EURNZD,20251211,110300,2.0154,2.0154,2.0151,2.0151
EURNZD,20251211,110400,2.0152,2.0154,2.0152,2.0154
EURNZD,20251211,110500,2.0153,2.0153,2.0151,2.0151
EURNZD,20251211,110600,2.0151,2.0152,2.0151,2.0152
EURNZD,20251211,110700,2.0153,2.0154,2.0153,2.0154
EURNZD,20251211,110800,2.0155,2.0156,2.0155,2.0156
EURNZD,20251211,110900,2.0157,2.0158,2.0157,2.0158
EURNZD,20251211,111000,2.0159,2.0159,2.0158,2.0158
EURNZD,20251211,111100,2.0158,2.0159,2.0158,2.0159
EURNZD,20251211,111200,2.0160,2.0161,2.0160,2.0161
EURNZD,20251211,111300,2.0159,2.0159,2.0158,2.0159
EURNZD,20251211,111400,2.0158,2.0158,2.0156,2.0156
EURNZD,20251211,111500,2.0156,2.0157,2.0156,2.0157
EURNZD,20251211,111600,2.0157,2.0157,2.0157,2.0157
EURNZD,20251211,111700,2.0158,2.0158,2.0157,2.0157
EURNZD,20251211,111800,2.0156,2.0156,2.0155,2.0155
EURNZD,20251211,111900,2.0155,2.0155,2.0155,2.0155
EURNZD,20251211,112000,2.0154,2.0155,2.0154,2.0155
EURNZD,20251211,112100,2.0156,2.0159,2.0156,2.0159
EURNZD,20251211,112200,2.0157,2.0157,2.0157,2.0157
EURNZD,20251211,112300,2.0157,2.0157,2.0155,2.0155
EURNZD,20251211,112400,2.0154,2.0154,2.0154,2.0154
EURNZD,20251211,112500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251211,112600,2.0154,2.0154,2.0152,2.0152
EURNZD,20251211,112700,2.0154,2.0154,2.0153,2.0153
EURNZD,20251211,112800,2.0152,2.0152,2.0152,2.0152
EURNZD,20251211,112900,2.0152,2.0154,2.0152,2.0154
EURNZD,20251211,113000,2.0155,2.0155,2.0155,2.0155
EURNZD,20251211,113100,2.0154,2.0154,2.0152,2.0152
EURNZD,20251211,113200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251211,113300,2.0152,2.0154,2.0152,2.0153
EURNZD,20251211,113400,2.0153,2.0153,2.0153,2.0153
EURNZD,20251211,113500,2.0154,2.0154,2.0153,2.0153
EURNZD,20251211,113600,2.0152,2.0152,2.0151,2.0152
EURNZD,20251211,113700,2.0153,2.0153,2.0152,2.0153
EURNZD,20251211,113800,2.0154,2.0157,2.0154,2.0157
EURNZD,20251211,113900,2.0156,2.0156,2.0155,2.0155
EURNZD,20251211,114000,2.0154,2.0155,2.0154,2.0155
EURNZD,20251211,114100,2.0155,2.0155,2.0155,2.0155
EURNZD,20251211,114200,2.0156,2.0157,2.0156,2.0156
EURNZD,20251211,114300,2.0157,2.0158,2.0157,2.0158
EURNZD,20251211,114400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251211,114500,2.0157,2.0157,2.0157,2.0157
EURNZD,20251211,114600,2.0159,2.0160,2.0159,2.0159
EURNZD,20251211,114700,2.0160,2.0162,2.0160,2.0161
EURNZD,20251211,114800,2.0162,2.0163,2.0161,2.0161
EURNZD,20251211,114900,2.0160,2.0161,2.0160,2.0161
EURNZD,20251211,115000,2.0161,2.0161,2.0161,2.0161
EURNZD,20251211,115100,2.0160,2.0160,2.0159,2.0160
EURNZD,20251211,115200,2.0159,2.0159,2.0158,2.0158
EURNZD,20251211,115300,2.0158,2.0158,2.0158,2.0158
EURNZD,20251211,115400,2.0159,2.0159,2.0158,2.0158
EURNZD,20251211,115500,2.0159,2.0159,2.0158,2.0159
EURNZD,20251211,115600,2.0158,2.0159,2.0158,2.0159
EURNZD,20251211,115700,2.0159,2.0160,2.0159,2.0160
EURNZD,20251211,115800,2.0159,2.0159,2.0157,2.0158
EURNZD,20251211,115900,2.0158,2.0158,2.0157,2.0157
EURNZD,20251211,120000,2.0157,2.0157,2.0157,2.0157
EURNZD,20251211,120100,2.0156,2.0156,2.0156,2.0156
EURNZD,20251211,120200,2.0157,2.0158,2.0157,2.0158
EURNZD,20251211,120300,2.0158,2.0158,2.0157,2.0157
EURNZD,20251211,120400,2.0156,2.0157,2.0156,2.0157
EURNZD,20251211,120500,2.0158,2.0158,2.0157,2.0157
EURNZD,20251211,120600,2.0155,2.0156,2.0154,2.0154
EURNZD,20251211,120700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251211,120800,2.0156,2.0156,2.0155,2.0155
EURNZD,20251211,120900,2.0155,2.0155,2.0150,2.0150
EURNZD,20251211,121000,2.0149,2.0149,2.0145,2.0147
EURNZD,20251211,121100,2.0147,2.0147,2.0147,2.0147
EURNZD,20251211,121200,2.0145,2.0145,2.0144,2.0144
EURNZD,20251211,121300,2.0143,2.0144,2.0143,2.0144
EURNZD,20251211,121400,2.0145,2.0147,2.0145,2.0146
EURNZD,20251211,121500,2.0145,2.0145,2.0145,2.0145
EURNZD,20251211,121600,2.0144,2.0145,2.0144,2.0145
EURNZD,20251211,121700,2.0147,2.0147,2.0144,2.0144
EURNZD,20251211,121800,2.0144,2.0144,2.0144,2.0144
EURNZD,20251211,121900,2.0145,2.0145,2.0145,2.0145
EURNZD,20251211,122000,2.0144,2.0144,2.0144,2.0144
EURNZD,20251211,122100,2.0143,2.0145,2.0143,2.0145
EURNZD,20251211,122200,2.0147,2.0148,2.0147,2.0148
EURNZD,20251211,122300,2.0148,2.0148,2.0148,2.0148
EURNZD,20251211,122400,2.0149,2.0149,2.0148,2.0149
EURNZD,20251211,122500,2.0148,2.0148,2.0147,2.0148
EURNZD,20251211,122600,2.0149,2.0150,2.0149,2.0150
EURNZD,20251211,122700,2.0149,2.0150,2.0149,2.0149
EURNZD,20251211,122800,2.0148,2.0148,2.0147,2.0147
EURNZD,20251211,122900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251211,123000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251211,123100,2.0148,2.0148,2.0148,2.0148
EURNZD,20251211,123200,2.0149,2.0150,2.0149,2.0150
EURNZD,20251211,123300,2.0150,2.0150,2.0149,2.0149
EURNZD,20251211,123400,2.0148,2.0150,2.0148,2.0150
EURNZD,20251211,123500,2.0150,2.0150,2.0150,2.0150
EURNZD,20251211,123600,2.0151,2.0151,2.0151,2.0151
EURNZD,20251211,123700,2.0151,2.0152,2.0151,2.0151
EURNZD,20251211,123800,2.0152,2.0152,2.0152,2.0152
EURNZD,20251211,123900,2.0151,2.0151,2.0150,2.0150
EURNZD,20251211,124000,2.0150,2.0151,2.0150,2.0150
EURNZD,20251211,124100,2.0151,2.0151,2.0151,2.0151
EURNZD,20251211,124200,2.0152,2.0153,2.0152,2.0153
EURNZD,20251211,124300,2.0152,2.0152,2.0151,2.0152
EURNZD,20251211,124400,2.0154,2.0154,2.0154,2.0154
EURNZD,20251211,124500,2.0154,2.0154,2.0153,2.0153
EURNZD,20251211,124600,2.0152,2.0153,2.0152,2.0153
EURNZD,20251211,124700,2.0154,2.0154,2.0152,2.0152
EURNZD,20251211,124800,2.0151,2.0152,2.0151,2.0151
EURNZD,20251211,124900,2.0151,2.0151,2.0151,2.0151
EURNZD,20251211,125000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251211,125100,2.0152,2.0152,2.0148,2.0148
EURNZD,20251211,125200,2.0147,2.0148,2.0147,2.0147
EURNZD,20251211,125300,2.0148,2.0149,2.0148,2.0149
EURNZD,20251211,125400,2.0148,2.0150,2.0148,2.0150
EURNZD,20251211,125500,2.0149,2.0149,2.0148,2.0148
EURNZD,20251211,125600,2.0149,2.0150,2.0149,2.0149
EURNZD,20251211,125700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251211,125800,2.0148,2.0149,2.0148,2.0148
EURNZD,20251211,125900,2.0148,2.0149,2.0148,2.0149
EURNZD,20251211,130000,2.0150,2.0150,2.0149,2.0149
EURNZD,20251211,130100,2.0148,2.0148,2.0147,2.0147
EURNZD,20251211,130200,2.0145,2.0145,2.0143,2.0143
EURNZD,20251211,130300,2.0142,2.0143,2.0142,2.0143
EURNZD,20251211,130400,2.0144,2.0147,2.0144,2.0146
EURNZD,20251211,130500,2.0145,2.0145,2.0144,2.0144
EURNZD,20251211,130600,2.0143,2.0143,2.0141,2.0141
EURNZD,20251211,130700,2.0142,2.0143,2.0142,2.0143
EURNZD,20251211,130800,2.0142,2.0144,2.0141,2.0144
EURNZD,20251211,130900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251211,131000,2.0145,2.0145,2.0144,2.0145
EURNZD,20251211,131100,2.0144,2.0144,2.0144,2.0144
EURNZD,20251211,131200,2.0145,2.0146,2.0145,2.0145
EURNZD,20251211,131300,2.0146,2.0147,2.0146,2.0147
EURNZD,20251211,131400,2.0146,2.0147,2.0146,2.0147
EURNZD,20251211,131500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251211,131600,2.0146,2.0146,2.0146,2.0146
EURNZD,20251211,131700,2.0147,2.0148,2.0147,2.0148
EURNZD,20251211,131800,2.0147,2.0147,2.0146,2.0147
EURNZD,20251211,131900,2.0148,2.0150,2.0148,2.0150
EURNZD,20251211,132000,2.0150,2.0150,2.0148,2.0150
EURNZD,20251211,132100,2.0148,2.0148,2.0148,2.0148
EURNZD,20251211,132200,2.0147,2.0148,2.0147,2.0147
EURNZD,20251211,132300,2.0145,2.0146,2.0145,2.0146
EURNZD,20251211,132400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251211,132500,2.0147,2.0148,2.0147,2.0148
EURNZD,20251211,132600,2.0147,2.0148,2.0145,2.0148
EURNZD,20251211,132700,2.0147,2.0147,2.0145,2.0145
EURNZD,20251211,132800,2.0146,2.0146,2.0146,2.0146
EURNZD,20251211,132900,2.0148,2.0149,2.0148,2.0149
EURNZD,20251211,133000,2.0150,2.0151,2.0150,2.0151
EURNZD,20251211,133100,2.0151,2.0151,2.0150,2.0150
EURNZD,20251211,133200,2.0148,2.0148,2.0145,2.0147
EURNZD,20251211,133300,2.0146,2.0147,2.0146,2.0147
EURNZD,20251211,133400,2.0145,2.0145,2.0144,2.0144
EURNZD,20251211,133500,2.0144,2.0144,2.0144,2.0144
EURNZD,20251211,133600,2.0144,2.0144,2.0144,2.0144
EURNZD,20251211,133700,2.0144,2.0144,2.0144,2.0144
EURNZD,20251211,133800,2.0144,2.0144,2.0143,2.0143
EURNZD,20251211,133900,2.0143,2.0143,2.0143,2.0143
EURNZD,20251211,134000,2.0143,2.0143,2.0143,2.0143
EURNZD,20251211,134100,2.0145,2.0148,2.0145,2.0148
EURNZD,20251211,134200,2.0150,2.0150,2.0150,2.0150
EURNZD,20251211,134300,2.0149,2.0149,2.0148,2.0148
EURNZD,20251211,134400,2.0150,2.0151,2.0150,2.0151
EURNZD,20251211,134500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251211,134600,2.0150,2.0150,2.0150,2.0150
EURNZD,20251211,134700,2.0150,2.0151,2.0150,2.0151
EURNZD,20251211,134800,2.0152,2.0153,2.0152,2.0153
EURNZD,20251211,134900,2.0154,2.0154,2.0154,2.0154
EURNZD,20251211,135000,2.0154,2.0155,2.0153,2.0155
EURNZD,20251211,135100,2.0154,2.0154,2.0152,2.0152
EURNZD,20251211,135200,2.0152,2.0152,2.0152,2.0152
EURNZD,20251211,135300,2.0151,2.0151,2.0149,2.0150
EURNZD,20251211,135400,2.0151,2.0151,2.0151,2.0151
EURNZD,20251211,135500,2.0151,2.0151,2.0149,2.0150
EURNZD,20251211,135600,2.0149,2.0149,2.0148,2.0148
EURNZD,20251211,135700,2.0147,2.0147,2.0145,2.0145
EURNZD,20251211,135800,2.0144,2.0144,2.0143,2.0143
EURNZD,20251211,135900,2.0144,2.0146,2.0144,2.0146
EURNZD,20251211,140000,2.0147,2.0147,2.0145,2.0145
EURNZD,20251211,140100,2.0146,2.0149,2.0146,2.0149
EURNZD,20251211,140200,2.0148,2.0148,2.0147,2.0147
EURNZD,20251211,140300,2.0148,2.0151,2.0148,2.0151
EURNZD,20251211,140400,2.0152,2.0153,2.0152,2.0153
EURNZD,20251211,140500,2.0152,2.0152,2.0150,2.0150
EURNZD,20251211,140600,2.0151,2.0152,2.0151,2.0151
EURNZD,20251211,140700,2.0151,2.0151,2.0150,2.0150
EURNZD,20251211,140800,2.0151,2.0152,2.0151,2.0151
EURNZD,20251211,140900,2.0152,2.0153,2.0151,2.0153
EURNZD,20251211,141000,2.0154,2.0154,2.0151,2.0151
EURNZD,20251211,141100,2.0150,2.0150,2.0149,2.0150
EURNZD,20251211,141200,2.0151,2.0151,2.0148,2.0148
EURNZD,20251211,141300,2.0147,2.0148,2.0147,2.0147
EURNZD,20251211,141400,2.0147,2.0149,2.0147,2.0148
EURNZD,20251211,141500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251211,141600,2.0145,2.0147,2.0145,2.0147
EURNZD,20251211,141700,2.0147,2.0147,2.0146,2.0146
EURNZD,20251211,141800,2.0148,2.0149,2.0148,2.0149
EURNZD,20251211,141900,2.0150,2.0150,2.0145,2.0145
EURNZD,20251211,142000,2.0146,2.0146,2.0146,2.0146
EURNZD,20251211,142100,2.0146,2.0146,2.0145,2.0146
EURNZD,20251211,142200,2.0145,2.0145,2.0144,2.0144
EURNZD,20251211,142300,2.0145,2.0145,2.0145,2.0145
EURNZD,20251211,142400,2.0145,2.0146,2.0144,2.0144
EURNZD,20251211,142500,2.0145,2.0145,2.0141,2.0141
EURNZD,20251211,142600,2.0140,2.0140,2.0137,2.0137
EURNZD,20251211,142700,2.0136,2.0136,2.0135,2.0135
EURNZD,20251211,142800,2.0136,2.0137,2.0135,2.0135
EURNZD,20251211,142900,2.0134,2.0135,2.0134,2.0135
EURNZD,20251211,143000,2.0136,2.0137,2.0136,2.0136
EURNZD,20251211,143100,2.0137,2.0141,2.0137,2.0141
EURNZD,20251211,143200,2.0140,2.0140,2.0137,2.0138
EURNZD,20251211,143300,2.0137,2.0141,2.0136,2.0137
EURNZD,20251211,143400,2.0136,2.0137,2.0134,2.0135
EURNZD,20251211,143500,2.0134,2.0134,2.0132,2.0132
EURNZD,20251211,143600,2.0133,2.0137,2.0133,2.0137
EURNZD,20251211,143700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251211,143800,2.0136,2.0137,2.0136,2.0137
EURNZD,20251211,143900,2.0138,2.0141,2.0138,2.0140
EURNZD,20251211,144000,2.0138,2.0138,2.0134,2.0134
EURNZD,20251211,144100,2.0135,2.0136,2.0135,2.0136
EURNZD,20251211,144200,2.0136,2.0136,2.0136,2.0136
EURNZD,20251211,144300,2.0135,2.0141,2.0135,2.0141
EURNZD,20251211,144400,2.0140,2.0140,2.0138,2.0139
EURNZD,20251211,144500,2.0140,2.0141,2.0136,2.0136
EURNZD,20251211,144600,2.0136,2.0136,2.0136,2.0136
EURNZD,20251211,144700,2.0137,2.0137,2.0135,2.0135
EURNZD,20251211,144800,2.0136,2.0139,2.0136,2.0139
EURNZD,20251211,144900,2.0140,2.0140,2.0137,2.0137
EURNZD,20251211,145000,2.0138,2.0140,2.0137,2.0137
EURNZD,20251211,145100,2.0138,2.0140,2.0137,2.0140
EURNZD,20251211,145200,2.0141,2.0141,2.0137,2.0137
EURNZD,20251211,145300,2.0138,2.0139,2.0138,2.0139
EURNZD,20251211,145400,2.0141,2.0141,2.0140,2.0140
EURNZD,20251211,145500,2.0139,2.0139,2.0137,2.0137
EURNZD,20251211,145600,2.0136,2.0140,2.0136,2.0140
EURNZD,20251211,145700,2.0141,2.0143,2.0141,2.0143
EURNZD,20251211,145800,2.0141,2.0144,2.0140,2.0144
EURNZD,20251211,145900,2.0143,2.0143,2.0140,2.0140
EURNZD,20251211,150000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251211,150100,2.0142,2.0143,2.0142,2.0142
EURNZD,20251211,150200,2.0141,2.0143,2.0141,2.0141
EURNZD,20251211,150300,2.0142,2.0143,2.0142,2.0143
EURNZD,20251211,150400,2.0144,2.0144,2.0143,2.0144
EURNZD,20251211,150500,2.0143,2.0143,2.0142,2.0143
EURNZD,20251211,150600,2.0144,2.0145,2.0144,2.0144
EURNZD,20251211,150700,2.0143,2.0144,2.0143,2.0143
EURNZD,20251211,150800,2.0142,2.0142,2.0141,2.0142
EURNZD,20251211,150900,2.0143,2.0143,2.0143,2.0143
EURNZD,20251211,151000,2.0144,2.0144,2.0142,2.0143
EURNZD,20251211,151100,2.0143,2.0143,2.0142,2.0142
EURNZD,20251211,151200,2.0143,2.0143,2.0143,2.0143
EURNZD,20251211,151300,2.0144,2.0144,2.0141,2.0141
EURNZD,20251211,151400,2.0141,2.0141,2.0141,2.0141
EURNZD,20251211,151500,2.0142,2.0142,2.0142,2.0142
EURNZD,20251211,151600,2.0141,2.0143,2.0141,2.0143
EURNZD,20251211,151700,2.0143,2.0143,2.0143,2.0143
EURNZD,20251211,151800,2.0144,2.0145,2.0144,2.0145
EURNZD,20251211,151900,2.0146,2.0146,2.0145,2.0146
EURNZD,20251211,152000,2.0147,2.0148,2.0147,2.0148
EURNZD,20251211,152100,2.0149,2.0151,2.0149,2.0151
EURNZD,20251211,152200,2.0150,2.0150,2.0148,2.0150
EURNZD,20251211,152300,2.0149,2.0149,2.0149,2.0149
EURNZD,20251211,152400,2.0149,2.0150,2.0148,2.0148
EURNZD,20251211,152500,2.0149,2.0149,2.0147,2.0148
EURNZD,20251211,152600,2.0148,2.0149,2.0148,2.0149
EURNZD,20251211,152700,2.0148,2.0149,2.0148,2.0148
EURNZD,20251211,152800,2.0147,2.0147,2.0146,2.0146
EURNZD,20251211,152900,2.0144,2.0144,2.0143,2.0144
EURNZD,20251211,153000,2.0143,2.0143,2.0140,2.0140
EURNZD,20251211,153100,2.0139,2.0142,2.0139,2.0142
EURNZD,20251211,153200,2.0143,2.0144,2.0143,2.0144
EURNZD,20251211,153300,2.0143,2.0143,2.0141,2.0141
EURNZD,20251211,153400,2.0140,2.0140,2.0139,2.0140
EURNZD,20251211,153500,2.0141,2.0143,2.0141,2.0143
EURNZD,20251211,153600,2.0144,2.0146,2.0144,2.0146
EURNZD,20251211,153700,2.0147,2.0148,2.0147,2.0147
EURNZD,20251211,153800,2.0146,2.0146,2.0143,2.0143
EURNZD,20251211,153900,2.0142,2.0145,2.0142,2.0145
EURNZD,20251211,154000,2.0144,2.0144,2.0143,2.0143
EURNZD,20251211,154100,2.0144,2.0146,2.0144,2.0145
EURNZD,20251211,154200,2.0146,2.0146,2.0145,2.0145
EURNZD,20251211,154300,2.0144,2.0145,2.0143,2.0143
EURNZD,20251211,154400,2.0144,2.0145,2.0144,2.0145
EURNZD,20251211,154500,2.0148,2.0150,2.0148,2.0150
EURNZD,20251211,154600,2.0151,2.0152,2.0151,2.0152
EURNZD,20251211,154700,2.0153,2.0155,2.0153,2.0154
EURNZD,20251211,154800,2.0155,2.0158,2.0155,2.0158
EURNZD,20251211,154900,2.0157,2.0159,2.0157,2.0159
EURNZD,20251211,155000,2.0160,2.0167,2.0160,2.0167
EURNZD,20251211,155100,2.0168,2.0172,2.0168,2.0172
EURNZD,20251211,155200,2.0173,2.0174,2.0173,2.0173
EURNZD,20251211,155300,2.0173,2.0173,2.0173,2.0173
EURNZD,20251211,155400,2.0174,2.0175,2.0174,2.0175
EURNZD,20251211,155500,2.0174,2.0174,2.0172,2.0172
EURNZD,20251211,155600,2.0173,2.0174,2.0166,2.0166
EURNZD,20251211,155700,2.0167,2.0170,2.0167,2.0169
EURNZD,20251211,155800,2.0168,2.0170,2.0168,2.0170
EURNZD,20251211,155900,2.0171,2.0172,2.0171,2.0172
EURNZD,20251211,160000,2.0171,2.0171,2.0168,2.0168
EURNZD,20251211,160100,2.0169,2.0172,2.0169,2.0172
EURNZD,20251211,160200,2.0171,2.0173,2.0171,2.0172
EURNZD,20251211,160300,2.0171,2.0171,2.0169,2.0169
EURNZD,20251211,160400,2.0168,2.0171,2.0168,2.0170
EURNZD,20251211,160500,2.0171,2.0172,2.0170,2.0172
EURNZD,20251211,160600,2.0173,2.0173,2.0172,2.0173
EURNZD,20251211,160700,2.0172,2.0172,2.0171,2.0171
EURNZD,20251211,160800,2.0172,2.0172,2.0169,2.0169
EURNZD,20251211,160900,2.0170,2.0171,2.0170,2.0171
EURNZD,20251211,161000,2.0170,2.0171,2.0169,2.0171
EURNZD,20251211,161100,2.0170,2.0172,2.0170,2.0172
EURNZD,20251211,161200,2.0171,2.0172,2.0171,2.0172
EURNZD,20251211,161300,2.0173,2.0173,2.0171,2.0171
EURNZD,20251211,161400,2.0172,2.0172,2.0172,2.0172
EURNZD,20251211,161500,2.0172,2.0172,2.0171,2.0172
EURNZD,20251211,161600,2.0172,2.0172,2.0172,2.0172
EURNZD,20251211,161700,2.0171,2.0173,2.0171,2.0173
EURNZD,20251211,161800,2.0172,2.0174,2.0172,2.0174
EURNZD,20251211,161900,2.0173,2.0174,2.0173,2.0174
EURNZD,20251211,162000,2.0175,2.0175,2.0173,2.0173
EURNZD,20251211,162100,2.0172,2.0174,2.0170,2.0170
EURNZD,20251211,162200,2.0169,2.0169,2.0168,2.0168
EURNZD,20251211,162300,2.0168,2.0170,2.0168,2.0170
EURNZD,20251211,162400,2.0169,2.0169,2.0167,2.0168
EURNZD,20251211,162500,2.0169,2.0171,2.0169,2.0171
EURNZD,20251211,162600,2.0172,2.0174,2.0172,2.0174
EURNZD,20251211,162700,2.0173,2.0174,2.0172,2.0174
EURNZD,20251211,162800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251211,162900,2.0175,2.0175,2.0175,2.0175
EURNZD,20251211,163000,2.0175,2.0176,2.0175,2.0175
EURNZD,20251211,163100,2.0174,2.0176,2.0173,2.0176
EURNZD,20251211,163200,2.0177,2.0178,2.0177,2.0178
EURNZD,20251211,163300,2.0179,2.0179,2.0178,2.0179
EURNZD,20251211,163400,2.0180,2.0180,2.0179,2.0179
EURNZD,20251211,163500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251211,163600,2.0181,2.0184,2.0181,2.0183
EURNZD,20251211,163700,2.0182,2.0182,2.0178,2.0179
EURNZD,20251211,163800,2.0178,2.0179,2.0178,2.0179
EURNZD,20251211,163900,2.0180,2.0183,2.0180,2.0183
EURNZD,20251211,164000,2.0182,2.0182,2.0181,2.0181
EURNZD,20251211,164100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251211,164200,2.0182,2.0182,2.0179,2.0179
EURNZD,20251211,164300,2.0178,2.0179,2.0178,2.0179
EURNZD,20251211,164400,2.0179,2.0180,2.0179,2.0179
EURNZD,20251211,164500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251211,164600,2.0178,2.0178,2.0177,2.0177
EURNZD,20251211,164700,2.0176,2.0178,2.0176,2.0178
EURNZD,20251211,164800,2.0179,2.0179,2.0176,2.0176
EURNZD,20251211,164900,2.0177,2.0179,2.0177,2.0179
EURNZD,20251211,165000,2.0179,2.0180,2.0179,2.0180
EURNZD,20251211,165100,2.0181,2.0183,2.0181,2.0183
EURNZD,20251211,165200,2.0184,2.0188,2.0184,2.0186
EURNZD,20251211,165300,2.0185,2.0187,2.0185,2.0186
EURNZD,20251211,165400,2.0187,2.0187,2.0186,2.0186
EURNZD,20251211,165500,2.0185,2.0185,2.0182,2.0182
EURNZD,20251211,165600,2.0181,2.0183,2.0181,2.0182
EURNZD,20251211,165700,2.0183,2.0183,2.0182,2.0183
EURNZD,20251211,165800,2.0184,2.0189,2.0184,2.0189
EURNZD,20251211,165900,2.0190,2.0191,2.0189,2.0191
EURNZD,20251211,170000,2.0190,2.0190,2.0189,2.0190
EURNZD,20251211,170100,2.0189,2.0193,2.0189,2.0190
EURNZD,20251211,170200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251211,170300,2.0190,2.0191,2.0187,2.0187
EURNZD,20251211,170400,2.0186,2.0187,2.0186,2.0186
EURNZD,20251211,170500,2.0185,2.0187,2.0185,2.0187
EURNZD,20251211,170600,2.0188,2.0193,2.0188,2.0193
EURNZD,20251211,170700,2.0194,2.0194,2.0193,2.0193
EURNZD,20251211,170800,2.0194,2.0195,2.0192,2.0192
EURNZD,20251211,170900,2.0191,2.0191,2.0190,2.0190
EURNZD,20251211,171000,2.0191,2.0192,2.0190,2.0192
EURNZD,20251211,171100,2.0193,2.0196,2.0192,2.0194
EURNZD,20251211,171200,2.0194,2.0194,2.0194,2.0194
EURNZD,20251211,171300,2.0195,2.0195,2.0193,2.0193
EURNZD,20251211,171400,2.0194,2.0194,2.0193,2.0194
EURNZD,20251211,171500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251211,171600,2.0195,2.0196,2.0195,2.0196
EURNZD,20251211,171700,2.0197,2.0197,2.0195,2.0195
EURNZD,20251211,171800,2.0196,2.0197,2.0196,2.0196
EURNZD,20251211,171900,2.0197,2.0201,2.0197,2.0201
EURNZD,20251211,172000,2.0200,2.0200,2.0198,2.0200
EURNZD,20251211,172100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251211,172200,2.0201,2.0202,2.0200,2.0201
EURNZD,20251211,172300,2.0202,2.0202,2.0201,2.0201
EURNZD,20251211,172400,2.0202,2.0204,2.0202,2.0203
EURNZD,20251211,172500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251211,172600,2.0204,2.0206,2.0204,2.0206
EURNZD,20251211,172700,2.0205,2.0206,2.0204,2.0205
EURNZD,20251211,172800,2.0206,2.0210,2.0205,2.0210
EURNZD,20251211,172900,2.0211,2.0213,2.0211,2.0211
EURNZD,20251211,173000,2.0210,2.0210,2.0208,2.0209
EURNZD,20251211,173100,2.0208,2.0208,2.0207,2.0207
EURNZD,20251211,173200,2.0206,2.0206,2.0203,2.0203
EURNZD,20251211,173300,2.0204,2.0204,2.0204,2.0204
EURNZD,20251211,173400,2.0204,2.0205,2.0204,2.0204
EURNZD,20251211,173500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251211,173600,2.0203,2.0203,2.0202,2.0202
EURNZD,20251211,173700,2.0203,2.0203,2.0202,2.0203
EURNZD,20251211,173800,2.0202,2.0202,2.0199,2.0199
EURNZD,20251211,173900,2.0199,2.0199,2.0197,2.0197
EURNZD,20251211,174000,2.0196,2.0196,2.0194,2.0194
EURNZD,20251211,174100,2.0193,2.0194,2.0193,2.0194
EURNZD,20251211,174200,2.0193,2.0193,2.0191,2.0191
EURNZD,20251211,174300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251211,174400,2.0188,2.0190,2.0188,2.0190
EURNZD,20251211,174500,2.0191,2.0191,2.0190,2.0190
EURNZD,20251211,174600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251211,174700,2.0190,2.0190,2.0187,2.0187
EURNZD,20251211,174800,2.0189,2.0193,2.0189,2.0193
EURNZD,20251211,174900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251211,175000,2.0193,2.0193,2.0192,2.0193
EURNZD,20251211,175100,2.0194,2.0195,2.0194,2.0194
EURNZD,20251211,175200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251211,175300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251211,175400,2.0194,2.0198,2.0194,2.0197
EURNZD,20251211,175500,2.0199,2.0201,2.0199,2.0201
EURNZD,20251211,175600,2.0200,2.0200,2.0199,2.0200
EURNZD,20251211,175700,2.0199,2.0200,2.0199,2.0199
EURNZD,20251211,175800,2.0200,2.0201,2.0200,2.0201
EURNZD,20251211,175900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251211,180000,2.0200,2.0200,2.0199,2.0199
EURNZD,20251211,180100,2.0198,2.0198,2.0197,2.0197
EURNZD,20251211,180200,2.0196,2.0197,2.0196,2.0197
EURNZD,20251211,180300,2.0197,2.0197,2.0197,2.0197
EURNZD,20251211,180400,2.0199,2.0200,2.0198,2.0198
EURNZD,20251211,180500,2.0197,2.0197,2.0192,2.0192
EURNZD,20251211,180600,2.0193,2.0195,2.0193,2.0193
EURNZD,20251211,180700,2.0194,2.0194,2.0193,2.0193
EURNZD,20251211,180800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251211,180900,2.0194,2.0196,2.0193,2.0196
EURNZD,20251211,181000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251211,181100,2.0197,2.0197,2.0197,2.0197
EURNZD,20251211,181200,2.0197,2.0198,2.0197,2.0198
EURNZD,20251211,181300,2.0199,2.0200,2.0197,2.0197
EURNZD,20251211,181400,2.0196,2.0196,2.0193,2.0193
EURNZD,20251211,181500,2.0193,2.0194,2.0193,2.0194
EURNZD,20251211,181600,2.0196,2.0196,2.0194,2.0196
EURNZD,20251211,181700,2.0194,2.0196,2.0194,2.0196
EURNZD,20251211,181800,2.0195,2.0196,2.0195,2.0195
EURNZD,20251211,181900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251211,182000,2.0197,2.0199,2.0197,2.0199
EURNZD,20251211,182100,2.0198,2.0198,2.0195,2.0195
EURNZD,20251211,182200,2.0196,2.0197,2.0195,2.0196
EURNZD,20251211,182300,2.0195,2.0197,2.0195,2.0197
EURNZD,20251211,182400,2.0196,2.0196,2.0195,2.0195
EURNZD,20251211,182500,2.0196,2.0196,2.0194,2.0194
EURNZD,20251211,182600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251211,182700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251211,182800,2.0194,2.0197,2.0193,2.0197
EURNZD,20251211,182900,2.0198,2.0198,2.0197,2.0197
EURNZD,20251211,183000,2.0196,2.0199,2.0196,2.0199
EURNZD,20251211,183100,2.0197,2.0197,2.0196,2.0197
EURNZD,20251211,183200,2.0196,2.0196,2.0194,2.0194
EURNZD,20251211,183300,2.0193,2.0197,2.0193,2.0196
EURNZD,20251211,183400,2.0195,2.0195,2.0194,2.0195
EURNZD,20251211,183500,2.0196,2.0196,2.0195,2.0195
EURNZD,20251211,183600,2.0196,2.0200,2.0196,2.0200
EURNZD,20251211,183700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251211,183800,2.0201,2.0201,2.0199,2.0201
EURNZD,20251211,183900,2.0200,2.0201,2.0200,2.0201
EURNZD,20251211,184000,2.0201,2.0201,2.0200,2.0200
EURNZD,20251211,184100,2.0198,2.0198,2.0198,2.0198
EURNZD,20251211,184200,2.0197,2.0199,2.0197,2.0197
EURNZD,20251211,184300,2.0197,2.0197,2.0197,2.0197
EURNZD,20251211,184400,2.0198,2.0202,2.0197,2.0202
EURNZD,20251211,184500,2.0201,2.0202,2.0201,2.0202
EURNZD,20251211,184600,2.0201,2.0201,2.0200,2.0200
EURNZD,20251211,184700,2.0201,2.0201,2.0200,2.0200
EURNZD,20251211,184800,2.0199,2.0200,2.0197,2.0200
EURNZD,20251211,184900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251211,185000,2.0199,2.0199,2.0198,2.0198
EURNZD,20251211,185100,2.0197,2.0198,2.0197,2.0198
EURNZD,20251211,185200,2.0199,2.0199,2.0198,2.0198
EURNZD,20251211,185300,2.0199,2.0199,2.0199,2.0199
EURNZD,20251211,185400,2.0198,2.0198,2.0197,2.0197
EURNZD,20251211,185500,2.0197,2.0197,2.0197,2.0197
EURNZD,20251211,185600,2.0199,2.0201,2.0199,2.0201
EURNZD,20251211,185700,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,185800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,185900,2.0200,2.0200,2.0199,2.0199
EURNZD,20251211,190000,2.0200,2.0201,2.0200,2.0201
EURNZD,20251211,190100,2.0200,2.0200,2.0199,2.0199
EURNZD,20251211,190200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251211,190300,2.0200,2.0201,2.0200,2.0200
EURNZD,20251211,190400,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,190500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,190600,2.0200,2.0201,2.0200,2.0201
EURNZD,20251211,190700,2.0200,2.0201,2.0200,2.0200
EURNZD,20251211,190800,2.0200,2.0200,2.0199,2.0200
EURNZD,20251211,190900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251211,191000,2.0197,2.0198,2.0197,2.0198
EURNZD,20251211,191100,2.0197,2.0197,2.0196,2.0196
EURNZD,20251211,191200,2.0197,2.0197,2.0196,2.0196
EURNZD,20251211,191300,2.0196,2.0196,2.0195,2.0195
EURNZD,20251211,191400,2.0196,2.0196,2.0194,2.0195
EURNZD,20251211,191500,2.0195,2.0195,2.0195,2.0195
EURNZD,20251211,191600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251211,191700,2.0196,2.0197,2.0196,2.0197
EURNZD,20251211,191800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251211,191900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251211,192000,2.0197,2.0197,2.0196,2.0196
EURNZD,20251211,192100,2.0197,2.0198,2.0197,2.0197
EURNZD,20251211,192200,2.0196,2.0197,2.0196,2.0197
EURNZD,20251211,192300,2.0196,2.0197,2.0196,2.0197
EURNZD,20251211,192400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251211,192500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251211,192600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251211,192700,2.0196,2.0197,2.0196,2.0197
EURNZD,20251211,192800,2.0198,2.0199,2.0198,2.0199
EURNZD,20251211,192900,2.0199,2.0199,2.0198,2.0198
EURNZD,20251211,193000,2.0198,2.0198,2.0198,2.0198
EURNZD,20251211,193100,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,193200,2.0200,2.0201,2.0199,2.0199
EURNZD,20251211,193300,2.0200,2.0201,2.0200,2.0201
EURNZD,20251211,193400,2.0202,2.0203,2.0200,2.0200
EURNZD,20251211,193500,2.0201,2.0202,2.0201,2.0201
EURNZD,20251211,193600,2.0202,2.0202,2.0200,2.0200
EURNZD,20251211,193700,2.0201,2.0201,2.0199,2.0199
EURNZD,20251211,193800,2.0198,2.0198,2.0196,2.0196
EURNZD,20251211,193900,2.0196,2.0197,2.0196,2.0197
EURNZD,20251211,194000,2.0196,2.0197,2.0196,2.0197
EURNZD,20251211,194100,2.0196,2.0197,2.0196,2.0197
EURNZD,20251211,194200,2.0197,2.0197,2.0197,2.0197
EURNZD,20251211,194300,2.0196,2.0197,2.0196,2.0197
EURNZD,20251211,194400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251211,194500,2.0197,2.0197,2.0197,2.0197
EURNZD,20251211,194600,2.0198,2.0199,2.0198,2.0199
EURNZD,20251211,194700,2.0198,2.0198,2.0196,2.0196
EURNZD,20251211,194800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251211,194900,2.0198,2.0199,2.0198,2.0199
EURNZD,20251211,195000,2.0199,2.0200,2.0199,2.0200
EURNZD,20251211,195100,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,195200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251211,195300,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,195400,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,195500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,195600,2.0199,2.0200,2.0199,2.0200
EURNZD,20251211,195700,2.0201,2.0201,2.0200,2.0200
EURNZD,20251211,195800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,195900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251211,200000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251211,200100,2.0201,2.0201,2.0200,2.0201
EURNZD,20251211,200200,2.0200,2.0200,2.0199,2.0199
EURNZD,20251211,200300,2.0198,2.0198,2.0197,2.0197
EURNZD,20251211,200400,2.0198,2.0199,2.0197,2.0197
EURNZD,20251211,200500,2.0198,2.0198,2.0198,2.0198
EURNZD,20251211,200600,2.0197,2.0198,2.0197,2.0198
EURNZD,20251211,200700,2.0200,2.0201,2.0200,2.0201
EURNZD,20251211,200800,2.0200,2.0201,2.0200,2.0201
EURNZD,20251211,200900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251211,201000,2.0202,2.0202,2.0201,2.0201
EURNZD,20251211,201100,2.0202,2.0204,2.0202,2.0204
EURNZD,20251211,201200,2.0205,2.0206,2.0205,2.0205
EURNZD,20251211,201300,2.0205,2.0206,2.0205,2.0205
EURNZD,20251211,201400,2.0204,2.0205,2.0204,2.0205
EURNZD,20251211,201500,2.0205,2.0205,2.0205,2.0205
EURNZD,20251211,201600,2.0204,2.0204,2.0203,2.0203
EURNZD,20251211,201700,2.0203,2.0203,2.0203,2.0203
EURNZD,20251211,201800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251211,201900,2.0204,2.0204,2.0202,2.0202
EURNZD,20251211,202000,2.0202,2.0202,2.0202,2.0202
EURNZD,20251211,202100,2.0202,2.0202,2.0202,2.0202
EURNZD,20251211,202200,2.0202,2.0202,2.0202,2.0202
EURNZD,20251211,202300,2.0202,2.0202,2.0202,2.0202
EURNZD,20251211,202400,2.0202,2.0202,2.0202,2.0202
EURNZD,20251211,202500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251211,202600,2.0204,2.0204,2.0204,2.0204
EURNZD,20251211,202700,2.0204,2.0205,2.0204,2.0205
EURNZD,20251211,202800,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,202900,2.0206,2.0206,2.0205,2.0206
EURNZD,20251211,203000,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,203100,2.0205,2.0205,2.0204,2.0204
EURNZD,20251211,203200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251211,203300,2.0203,2.0204,2.0203,2.0204
EURNZD,20251211,203400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251211,203500,2.0203,2.0205,2.0203,2.0203
EURNZD,20251211,203600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251211,203700,2.0204,2.0204,2.0203,2.0203
EURNZD,20251211,203800,2.0203,2.0203,2.0201,2.0201
EURNZD,20251211,203900,2.0200,2.0201,2.0200,2.0201
EURNZD,20251211,204000,2.0203,2.0203,2.0201,2.0201
EURNZD,20251211,204100,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,204200,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,204300,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,204400,2.0201,2.0203,2.0201,2.0201
EURNZD,20251211,204500,2.0202,2.0203,2.0202,2.0202
EURNZD,20251211,204600,2.0201,2.0202,2.0201,2.0202
EURNZD,20251211,204700,2.0202,2.0203,2.0202,2.0203
EURNZD,20251211,204800,2.0203,2.0203,2.0202,2.0202
EURNZD,20251211,204900,2.0201,2.0203,2.0201,2.0203
EURNZD,20251211,205000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251211,205100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251211,205200,2.0204,2.0204,2.0203,2.0203
EURNZD,20251211,205300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251211,205400,2.0202,2.0202,2.0201,2.0201
EURNZD,20251211,205500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251211,205600,2.0200,2.0205,2.0200,2.0205
EURNZD,20251211,205700,2.0206,2.0206,2.0205,2.0205
EURNZD,20251211,205800,2.0204,2.0204,2.0201,2.0201
EURNZD,20251211,205900,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,210000,2.0199,2.0201,2.0199,2.0201
EURNZD,20251211,210100,2.0204,2.0204,2.0203,2.0204
EURNZD,20251211,210200,2.0205,2.0205,2.0204,2.0205
EURNZD,20251211,210300,2.0206,2.0207,2.0206,2.0207
EURNZD,20251211,210400,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,210500,2.0208,2.0208,2.0207,2.0208
EURNZD,20251211,210600,2.0209,2.0211,2.0209,2.0211
EURNZD,20251211,210700,2.0210,2.0213,2.0210,2.0213
EURNZD,20251211,210800,2.0214,2.0215,2.0214,2.0215
EURNZD,20251211,210900,2.0215,2.0215,2.0214,2.0214
EURNZD,20251211,211000,2.0215,2.0216,2.0214,2.0214
EURNZD,20251211,211100,2.0215,2.0215,2.0214,2.0214
EURNZD,20251211,211200,2.0213,2.0213,2.0213,2.0213
EURNZD,20251211,211300,2.0212,2.0212,2.0211,2.0211
EURNZD,20251211,211400,2.0211,2.0211,2.0211,2.0211
EURNZD,20251211,211500,2.0211,2.0212,2.0211,2.0212
EURNZD,20251211,211600,2.0212,2.0212,2.0210,2.0210
EURNZD,20251211,211700,2.0210,2.0210,2.0210,2.0210
EURNZD,20251211,211800,2.0209,2.0210,2.0209,2.0210
EURNZD,20251211,211900,2.0210,2.0211,2.0210,2.0211
EURNZD,20251211,212000,2.0211,2.0213,2.0211,2.0213
EURNZD,20251211,212100,2.0212,2.0212,2.0211,2.0211
EURNZD,20251211,212200,2.0211,2.0211,2.0210,2.0210
EURNZD,20251211,212300,2.0209,2.0209,2.0208,2.0208
EURNZD,20251211,212400,2.0208,2.0210,2.0208,2.0208
EURNZD,20251211,212500,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,212600,2.0209,2.0209,2.0207,2.0207
EURNZD,20251211,212700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,212800,2.0208,2.0211,2.0208,2.0210
EURNZD,20251211,212900,2.0210,2.0210,2.0210,2.0210
EURNZD,20251211,213000,2.0211,2.0211,2.0210,2.0210
EURNZD,20251211,213100,2.0211,2.0211,2.0209,2.0209
EURNZD,20251211,213200,2.0208,2.0210,2.0208,2.0210
EURNZD,20251211,213300,2.0210,2.0210,2.0210,2.0210
EURNZD,20251211,213400,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,213500,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,213600,2.0207,2.0208,2.0207,2.0208
EURNZD,20251211,213700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,213800,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,213900,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,214000,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,214100,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,214200,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,214300,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,214400,2.0207,2.0207,2.0206,2.0206
EURNZD,20251211,214500,2.0205,2.0205,2.0205,2.0205
EURNZD,20251211,214600,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,214700,2.0208,2.0209,2.0208,2.0209
EURNZD,20251211,214800,2.0210,2.0210,2.0210,2.0210
EURNZD,20251211,214900,2.0210,2.0211,2.0210,2.0211
EURNZD,20251211,215000,2.0211,2.0211,2.0210,2.0210
EURNZD,20251211,215100,2.0210,2.0210,2.0210,2.0210
EURNZD,20251211,215200,2.0209,2.0210,2.0209,2.0209
EURNZD,20251211,215300,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,215400,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,215500,2.0208,2.0209,2.0208,2.0209
EURNZD,20251211,215600,2.0210,2.0210,2.0209,2.0209
EURNZD,20251211,215700,2.0209,2.0210,2.0209,2.0210
EURNZD,20251211,215800,2.0210,2.0210,2.0210,2.0210
EURNZD,20251211,215900,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,220000,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,220100,2.0206,2.0206,2.0204,2.0204
EURNZD,20251211,220200,2.0205,2.0206,2.0205,2.0206
EURNZD,20251211,220300,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,220400,2.0205,2.0205,2.0205,2.0205
EURNZD,20251211,220500,2.0205,2.0205,2.0205,2.0205
EURNZD,20251211,220600,2.0205,2.0208,2.0205,2.0208
EURNZD,20251211,220700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,220800,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,220900,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,221000,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,221100,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,221200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,221300,2.0209,2.0209,2.0206,2.0206
EURNZD,20251211,221400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251211,221500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251211,221600,2.0203,2.0203,2.0202,2.0202
EURNZD,20251211,221700,2.0202,2.0202,2.0202,2.0202
EURNZD,20251211,221800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251211,221900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251211,222000,2.0202,2.0202,2.0202,2.0202
EURNZD,20251211,222100,2.0202,2.0202,2.0202,2.0202
EURNZD,20251211,222200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,222300,2.0208,2.0208,2.0207,2.0207
EURNZD,20251211,222400,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,222500,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,222600,2.0208,2.0208,2.0206,2.0206
EURNZD,20251211,222700,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,222800,2.0205,2.0205,2.0205,2.0205
EURNZD,20251211,222900,2.0205,2.0207,2.0205,2.0207
EURNZD,20251211,223000,2.0206,2.0208,2.0206,2.0208
EURNZD,20251211,223100,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,223200,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,223300,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,223400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,223500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,223600,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,223700,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,223800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251211,223900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251211,224000,2.0205,2.0205,2.0205,2.0205
EURNZD,20251211,224100,2.0204,2.0206,2.0204,2.0206
EURNZD,20251211,224200,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,224300,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,224400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,224500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,224600,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,224700,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,224800,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,224900,2.0206,2.0206,2.0199,2.0199
EURNZD,20251211,225000,2.0198,2.0198,2.0198,2.0198
EURNZD,20251211,225100,2.0198,2.0198,2.0198,2.0198
EURNZD,20251211,225200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251211,225300,2.0199,2.0199,2.0198,2.0199
EURNZD,20251211,225400,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,225500,2.0199,2.0199,2.0199,2.0199
EURNZD,20251211,225600,2.0199,2.0200,2.0199,2.0200
EURNZD,20251211,225700,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,225800,2.0199,2.0203,2.0199,2.0203
EURNZD,20251211,225900,2.0204,2.0204,2.0203,2.0203
EURNZD,20251211,230000,2.0204,2.0204,2.0204,2.0204
EURNZD,20251211,230100,2.0203,2.0203,2.0200,2.0200
EURNZD,20251211,230200,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,230300,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,230400,2.0200,2.0200,2.0200,2.0200
EURNZD,20251211,230500,2.0200,2.0201,2.0200,2.0201
EURNZD,20251211,230600,2.0204,2.0208,2.0204,2.0208
EURNZD,20251211,230700,2.0206,2.0206,2.0204,2.0204
EURNZD,20251211,230800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251211,230900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251211,231000,2.0205,2.0205,2.0205,2.0205
EURNZD,20251211,231100,2.0205,2.0205,2.0203,2.0203
EURNZD,20251211,231200,2.0199,2.0199,2.0197,2.0197
EURNZD,20251211,231300,2.0197,2.0197,2.0196,2.0196
EURNZD,20251211,231400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251211,231500,2.0197,2.0203,2.0197,2.0203
EURNZD,20251211,231600,2.0204,2.0206,2.0204,2.0206
EURNZD,20251211,231700,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,231800,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,231900,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,232000,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,232100,2.0207,2.0207,2.0206,2.0206
EURNZD,20251211,232200,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,232300,2.0205,2.0205,2.0205,2.0205
EURNZD,20251211,232400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,232500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,232600,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,232700,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,232800,2.0206,2.0208,2.0206,2.0208
EURNZD,20251211,232900,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,233000,2.0211,2.0212,2.0211,2.0211
EURNZD,20251211,233100,2.0210,2.0210,2.0210,2.0210
EURNZD,20251211,233200,2.0210,2.0210,2.0210,2.0210
EURNZD,20251211,233300,2.0210,2.0210,2.0210,2.0210
EURNZD,20251211,233400,2.0210,2.0211,2.0210,2.0211
EURNZD,20251211,233500,2.0211,2.0211,2.0210,2.0210
EURNZD,20251211,233600,2.0211,2.0211,2.0211,2.0211
EURNZD,20251211,233700,2.0211,2.0211,2.0210,2.0210
EURNZD,20251211,233800,2.0209,2.0210,2.0209,2.0210
EURNZD,20251211,233900,2.0209,2.0209,2.0209,2.0209
EURNZD,20251211,234000,2.0210,2.0210,2.0209,2.0209
EURNZD,20251211,234100,2.0208,2.0209,2.0208,2.0208
EURNZD,20251211,234200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,234300,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,234400,2.0207,2.0208,2.0207,2.0208
EURNZD,20251211,234500,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,234600,2.0207,2.0208,2.0207,2.0208
EURNZD,20251211,234700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251211,234800,2.0208,2.0208,2.0207,2.0207
EURNZD,20251211,234900,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,235000,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,235100,2.0208,2.0208,2.0207,2.0207
EURNZD,20251211,235200,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,235300,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,235400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,235500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251211,235600,2.0209,2.0209,2.0208,2.0208
EURNZD,20251211,235700,2.0207,2.0207,2.0207,2.0207
EURNZD,20251211,235800,2.0208,2.0211,2.0208,2.0211
EURNZD,20251211,235900,2.0211,2.0213,2.0211,2.0213
EURNZD,20251212,000000,2.0213,2.0213,2.0213,2.0213
EURSGD,20251211,000100,1.5114,1.5115,1.5114,1.5115
EURSGD,20251211,000200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,000300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,000400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,000500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,000600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,000700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,000800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,000900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,001000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,001100,1.5115,1.5115,1.5114,1.5114
EURSGD,20251211,001200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,001300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,001400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,001500,1.5113,1.5113,1.5111,1.5111
EURSGD,20251211,001600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,001700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,001800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,001900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,002000,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,002100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,002200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,002300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,002400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,002500,1.5112,1.5113,1.5112,1.5113
EURSGD,20251211,002600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,002700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,002800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251211,002900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251211,003000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251211,003100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251211,003200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,003300,1.5112,1.5112,1.5111,1.5111
EURSGD,20251211,003400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251211,003500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251211,003600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251211,003700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251211,003800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251211,003900,1.5111,1.5112,1.5111,1.5112
EURSGD,20251211,004000,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,004100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,004200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,004300,1.5112,1.5114,1.5112,1.5113
EURSGD,20251211,004400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,004500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,004600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,004700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,004800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,004900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,005000,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,005100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,005200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251211,005300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251211,005400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251211,005500,1.5114,1.5114,1.5113,1.5113
EURSGD,20251211,005600,1.5113,1.5113,1.5112,1.5112
EURSGD,20251211,005700,1.5113,1.5113,1.5112,1.5112
EURSGD,20251211,005800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,005900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,010000,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,010100,1.5113,1.5113,1.5111,1.5111
EURSGD,20251211,010200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251211,010300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251211,010400,1.5111,1.5113,1.5111,1.5113
EURSGD,20251211,010500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251211,010600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251211,010700,1.5115,1.5116,1.5115,1.5116
EURSGD,20251211,010800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,010900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,011000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,011100,1.5115,1.5116,1.5115,1.5116
EURSGD,20251211,011200,1.5116,1.5116,1.5115,1.5115
EURSGD,20251211,011300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,011400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,011500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,011600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251211,011700,1.5114,1.5114,1.5113,1.5113
EURSGD,20251211,011800,1.5113,1.5114,1.5113,1.5114
EURSGD,20251211,011900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251211,012000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251211,012100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251211,012200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,012300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,012400,1.5114,1.5114,1.5113,1.5113
EURSGD,20251211,012500,1.5113,1.5113,1.5112,1.5112
EURSGD,20251211,012600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,012700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,012800,1.5113,1.5113,1.5112,1.5112
EURSGD,20251211,012900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,013000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,013100,1.5114,1.5114,1.5112,1.5113
EURSGD,20251211,013200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,013300,1.5112,1.5113,1.5112,1.5113
EURSGD,20251211,013400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,013500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,013600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,013700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,013800,1.5112,1.5113,1.5112,1.5113
EURSGD,20251211,013900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,014000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251211,014100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,014200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251211,014300,1.5112,1.5113,1.5112,1.5113
EURSGD,20251211,014400,1.5112,1.5113,1.5112,1.5113
EURSGD,20251211,014500,1.5113,1.5114,1.5113,1.5114
EURSGD,20251211,014600,1.5114,1.5115,1.5114,1.5115
EURSGD,20251211,014700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,014800,1.5116,1.5116,1.5115,1.5115
EURSGD,20251211,014900,1.5115,1.5116,1.5115,1.5116
EURSGD,20251211,015000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251211,015100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251211,015200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,015300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,015400,1.5118,1.5118,1.5117,1.5117
EURSGD,20251211,015500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,015600,1.5117,1.5118,1.5116,1.5118
EURSGD,20251211,015700,1.5118,1.5119,1.5118,1.5119
EURSGD,20251211,015800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,015900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,020000,1.5119,1.5120,1.5119,1.5120
EURSGD,20251211,020100,1.5119,1.5121,1.5119,1.5121
EURSGD,20251211,020200,1.5121,1.5121,1.5120,1.5120
EURSGD,20251211,020300,1.5121,1.5123,1.5121,1.5122
EURSGD,20251211,020400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251211,020500,1.5123,1.5123,1.5122,1.5122
EURSGD,20251211,020600,1.5122,1.5122,1.5121,1.5122
EURSGD,20251211,020700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,020800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,020900,1.5120,1.5121,1.5120,1.5121
EURSGD,20251211,021000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,021100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,021200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,021300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,021400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,021500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,021600,1.5119,1.5120,1.5119,1.5120
EURSGD,20251211,021700,1.5119,1.5119,1.5118,1.5118
EURSGD,20251211,021800,1.5117,1.5118,1.5117,1.5118
EURSGD,20251211,021900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,022000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,022100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,022200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,022300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,022400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,022500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,022600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251211,022700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,022800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,022900,1.5116,1.5117,1.5116,1.5117
EURSGD,20251211,023000,1.5117,1.5117,1.5116,1.5116
EURSGD,20251211,023100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,023200,1.5115,1.5116,1.5115,1.5116
EURSGD,20251211,023300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,023400,1.5115,1.5115,1.5114,1.5114
EURSGD,20251211,023500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,023600,1.5115,1.5116,1.5115,1.5116
EURSGD,20251211,023700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,023800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,023900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,024000,1.5116,1.5116,1.5115,1.5116
EURSGD,20251211,024100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251211,024200,1.5116,1.5117,1.5116,1.5117
EURSGD,20251211,024300,1.5117,1.5117,1.5116,1.5116
EURSGD,20251211,024400,1.5115,1.5116,1.5115,1.5115
EURSGD,20251211,024500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,024600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,024700,1.5116,1.5117,1.5116,1.5117
EURSGD,20251211,024800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251211,024900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251211,025000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251211,025100,1.5117,1.5118,1.5117,1.5118
EURSGD,20251211,025200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,025300,1.5117,1.5118,1.5117,1.5118
EURSGD,20251211,025400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,025500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,025600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,025700,1.5117,1.5118,1.5117,1.5118
EURSGD,20251211,025800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,025900,1.5118,1.5118,1.5117,1.5117
EURSGD,20251211,030000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,030100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,030200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,030300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251211,030400,1.5117,1.5118,1.5117,1.5118
EURSGD,20251211,030500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,030600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,030700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,030800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,030900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,031000,1.5119,1.5119,1.5118,1.5118
EURSGD,20251211,031100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,031200,1.5118,1.5118,1.5116,1.5116
EURSGD,20251211,031300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,031400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251211,031500,1.5115,1.5116,1.5115,1.5116
EURSGD,20251211,031600,1.5117,1.5117,1.5116,1.5116
EURSGD,20251211,031700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,031800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251211,031900,1.5117,1.5118,1.5117,1.5118
EURSGD,20251211,032000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,032100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,032200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,032300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,032400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,032500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,032600,1.5118,1.5119,1.5118,1.5118
EURSGD,20251211,032700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,032800,1.5119,1.5120,1.5119,1.5120
EURSGD,20251211,032900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251211,033000,1.5120,1.5121,1.5120,1.5121
EURSGD,20251211,033100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,033200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,033300,1.5120,1.5121,1.5120,1.5121
EURSGD,20251211,033400,1.5122,1.5122,1.5121,1.5121
EURSGD,20251211,033500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,033600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,033700,1.5121,1.5121,1.5120,1.5121
EURSGD,20251211,033800,1.5122,1.5122,1.5121,1.5121
EURSGD,20251211,033900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,034000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,034100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,034200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,034300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,034400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,034500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,034600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,034700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,034800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,034900,1.5122,1.5123,1.5122,1.5123
EURSGD,20251211,035000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251211,035100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251211,035200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,035300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,035400,1.5123,1.5123,1.5122,1.5122
EURSGD,20251211,035500,1.5123,1.5123,1.5122,1.5122
EURSGD,20251211,035600,1.5121,1.5121,1.5119,1.5119
EURSGD,20251211,035700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,035800,1.5119,1.5119,1.5118,1.5118
EURSGD,20251211,035900,1.5118,1.5119,1.5118,1.5119
EURSGD,20251211,040000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,040100,1.5118,1.5120,1.5118,1.5120
EURSGD,20251211,040200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,040300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,040400,1.5121,1.5122,1.5121,1.5122
EURSGD,20251211,040500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,040600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,040700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,040800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,040900,1.5120,1.5121,1.5120,1.5121
EURSGD,20251211,041000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,041100,1.5120,1.5121,1.5120,1.5120
EURSGD,20251211,041200,1.5121,1.5121,1.5120,1.5121
EURSGD,20251211,041300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,041400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,041500,1.5120,1.5121,1.5120,1.5120
EURSGD,20251211,041600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,041700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,041800,1.5119,1.5120,1.5119,1.5120
EURSGD,20251211,041900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251211,042000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,042100,1.5119,1.5119,1.5118,1.5118
EURSGD,20251211,042200,1.5119,1.5119,1.5118,1.5118
EURSGD,20251211,042300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,042400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251211,042500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,042600,1.5119,1.5120,1.5119,1.5120
EURSGD,20251211,042700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,042800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,042900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,043000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,043100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,043200,1.5119,1.5120,1.5119,1.5120
EURSGD,20251211,043300,1.5120,1.5121,1.5120,1.5120
EURSGD,20251211,043400,1.5120,1.5121,1.5120,1.5121
EURSGD,20251211,043500,1.5121,1.5121,1.5120,1.5120
EURSGD,20251211,043600,1.5119,1.5119,1.5118,1.5118
EURSGD,20251211,043700,1.5119,1.5119,1.5118,1.5118
EURSGD,20251211,043800,1.5119,1.5119,1.5118,1.5118
EURSGD,20251211,043900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,044000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,044100,1.5120,1.5120,1.5118,1.5118
EURSGD,20251211,044200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251211,044300,1.5118,1.5119,1.5118,1.5119
EURSGD,20251211,044400,1.5118,1.5119,1.5118,1.5119
EURSGD,20251211,044500,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,044600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,044700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,044800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,044900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,045000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,045100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,045200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,045300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,045400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,045500,1.5120,1.5120,1.5119,1.5119
EURSGD,20251211,045600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,045700,1.5118,1.5120,1.5118,1.5120
EURSGD,20251211,045800,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,045900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,050000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,050100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,050200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,050300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,050400,1.5121,1.5121,1.5120,1.5121
EURSGD,20251211,050500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,050600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,050700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,050800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,050900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,051000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251211,051100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,051200,1.5121,1.5121,1.5120,1.5120
EURSGD,20251211,051300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251211,051400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,051500,1.5121,1.5122,1.5121,1.5122
EURSGD,20251211,051600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,051700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,051800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,051900,1.5121,1.5122,1.5121,1.5122
EURSGD,20251211,052000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,052100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,052200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,052300,1.5121,1.5121,1.5120,1.5120
EURSGD,20251211,052400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,052500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,052600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,052700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,052800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,052900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,053000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,053100,1.5121,1.5122,1.5121,1.5122
EURSGD,20251211,053200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,053300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,053400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251211,053500,1.5121,1.5122,1.5121,1.5122
EURSGD,20251211,053600,1.5123,1.5124,1.5123,1.5124
EURSGD,20251211,053700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,053800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,053900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,054000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251211,054100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251211,054200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251211,054300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,054400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251211,054500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251211,054600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251211,054700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251211,054800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251211,054900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251211,055000,1.5124,1.5124,1.5123,1.5124
EURSGD,20251211,055100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,055200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,055300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,055400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,055500,1.5123,1.5124,1.5123,1.5124
EURSGD,20251211,055600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,055700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,055800,1.5124,1.5125,1.5124,1.5125
EURSGD,20251211,055900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,060000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,060100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,060200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,060300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,060400,1.5124,1.5125,1.5124,1.5125
EURSGD,20251211,060500,1.5125,1.5125,1.5124,1.5124
EURSGD,20251211,060600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,060700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,060800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,060900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,061000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,061100,1.5125,1.5125,1.5124,1.5124
EURSGD,20251211,061200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,061300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,061400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,061500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,061600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,061700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,061800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,061900,1.5124,1.5124,1.5123,1.5123
EURSGD,20251211,062000,1.5123,1.5124,1.5123,1.5124
EURSGD,20251211,062100,1.5124,1.5125,1.5124,1.5125
EURSGD,20251211,062200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,062300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,062400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,062500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,062600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,062700,1.5124,1.5125,1.5124,1.5125
EURSGD,20251211,062800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,062900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,063000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,063100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,063200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,063300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,063400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,063500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,063600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251211,063700,1.5127,1.5127,1.5126,1.5126
EURSGD,20251211,063800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,063900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,064000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,064100,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,064200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,064300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,064400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,064500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,064600,1.5124,1.5125,1.5124,1.5125
EURSGD,20251211,064700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,064800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,064900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,065000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,065100,1.5123,1.5123,1.5122,1.5122
EURSGD,20251211,065200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,065300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,065400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,065500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,065600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,065700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,065800,1.5122,1.5122,1.5121,1.5121
EURSGD,20251211,065900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,070000,1.5122,1.5122,1.5121,1.5122
EURSGD,20251211,070100,1.5121,1.5123,1.5121,1.5123
EURSGD,20251211,070200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,070300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251211,070400,1.5122,1.5123,1.5122,1.5123
EURSGD,20251211,070500,1.5124,1.5124,1.5123,1.5123
EURSGD,20251211,070600,1.5123,1.5124,1.5123,1.5124
EURSGD,20251211,070700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,070800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,070900,1.5125,1.5126,1.5125,1.5126
EURSGD,20251211,071000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,071100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,071200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,071300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,071400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,071500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,071600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,071700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251211,071800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251211,071900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251211,072000,1.5123,1.5124,1.5123,1.5124
EURSGD,20251211,072100,1.5125,1.5125,1.5124,1.5124
EURSGD,20251211,072200,1.5123,1.5124,1.5123,1.5124
EURSGD,20251211,072300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,072400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,072500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,072600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,072700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,072800,1.5125,1.5125,1.5124,1.5124
EURSGD,20251211,072900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,073000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,073100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,073200,1.5124,1.5125,1.5124,1.5125
EURSGD,20251211,073300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,073400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,073500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251211,073600,1.5124,1.5125,1.5124,1.5125
EURSGD,20251211,073700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,073800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,073900,1.5126,1.5126,1.5124,1.5124
EURSGD,20251211,074000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251211,074100,1.5125,1.5126,1.5125,1.5126
EURSGD,20251211,074200,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,074300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251211,074400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251211,074500,1.5128,1.5128,1.5127,1.5127
EURSGD,20251211,074600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,074700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,074800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,074900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,075000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,075100,1.5126,1.5126,1.5125,1.5125
EURSGD,20251211,075200,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,075300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,075400,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,075500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,075600,1.5127,1.5127,1.5126,1.5126
EURSGD,20251211,075700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251211,075800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251211,075900,1.5127,1.5128,1.5127,1.5128
EURSGD,20251211,080000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251211,080100,1.5129,1.5129,1.5128,1.5129
EURSGD,20251211,080200,1.5128,1.5129,1.5128,1.5129
EURSGD,20251211,080300,1.5128,1.5129,1.5128,1.5129
EURSGD,20251211,080400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251211,080500,1.5130,1.5130,1.5129,1.5129
EURSGD,20251211,080600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251211,080700,1.5128,1.5129,1.5128,1.5129
EURSGD,20251211,080800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251211,080900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251211,081000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251211,081100,1.5129,1.5129,1.5128,1.5129
EURSGD,20251211,081200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251211,081300,1.5130,1.5130,1.5128,1.5128
EURSGD,20251211,081400,1.5127,1.5128,1.5127,1.5128
EURSGD,20251211,081500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251211,081600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251211,081700,1.5127,1.5128,1.5127,1.5128
EURSGD,20251211,081800,1.5128,1.5129,1.5128,1.5129
EURSGD,20251211,081900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251211,082000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251211,082100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251211,082200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251211,082300,1.5129,1.5129,1.5128,1.5128
EURSGD,20251211,082400,1.5129,1.5130,1.5129,1.5130
EURSGD,20251211,082500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251211,082600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251211,082700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251211,082800,1.5131,1.5131,1.5130,1.5130
EURSGD,20251211,082900,1.5130,1.5131,1.5130,1.5131
EURSGD,20251211,083000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251211,083100,1.5130,1.5131,1.5130,1.5131
EURSGD,20251211,083200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251211,083300,1.5130,1.5131,1.5130,1.5131
EURSGD,20251211,083400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251211,083500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251211,083600,1.5132,1.5135,1.5132,1.5135
EURSGD,20251211,083700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251211,083800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251211,083900,1.5133,1.5134,1.5133,1.5134
EURSGD,20251211,084000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251211,084100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251211,084200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251211,084300,1.5133,1.5135,1.5133,1.5135
EURSGD,20251211,084400,1.5134,1.5135,1.5134,1.5135
EURSGD,20251211,084500,1.5135,1.5136,1.5135,1.5135
EURSGD,20251211,084600,1.5136,1.5136,1.5135,1.5135
EURSGD,20251211,084700,1.5134,1.5134,1.5133,1.5134
EURSGD,20251211,084800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251211,084900,1.5135,1.5135,1.5134,1.5134
EURSGD,20251211,085000,1.5133,1.5133,1.5131,1.5132
EURSGD,20251211,085100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251211,085200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251211,085300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251211,085400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251211,085500,1.5133,1.5133,1.5132,1.5132
EURSGD,20251211,085600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251211,085700,1.5132,1.5133,1.5132,1.5133
EURSGD,20251211,085800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251211,085900,1.5132,1.5133,1.5132,1.5133
EURSGD,20251211,090000,1.5132,1.5133,1.5132,1.5132
EURSGD,20251211,090100,1.5133,1.5134,1.5133,1.5133
EURSGD,20251211,090200,1.5134,1.5137,1.5134,1.5137
EURSGD,20251211,090300,1.5136,1.5137,1.5136,1.5137
EURSGD,20251211,090400,1.5137,1.5137,1.5136,1.5136
EURSGD,20251211,090500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251211,090600,1.5137,1.5137,1.5136,1.5136
EURSGD,20251211,090700,1.5136,1.5136,1.5135,1.5135
EURSGD,20251211,090800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251211,090900,1.5137,1.5138,1.5137,1.5138
EURSGD,20251211,091000,1.5137,1.5138,1.5137,1.5138
EURSGD,20251211,091100,1.5138,1.5139,1.5138,1.5139
EURSGD,20251211,091200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,091300,1.5138,1.5139,1.5138,1.5138
EURSGD,20251211,091400,1.5139,1.5139,1.5138,1.5138
EURSGD,20251211,091500,1.5137,1.5138,1.5137,1.5137
EURSGD,20251211,091600,1.5138,1.5138,1.5137,1.5137
EURSGD,20251211,091700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251211,091800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251211,091900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251211,092000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251211,092100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251211,092200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251211,092300,1.5136,1.5136,1.5135,1.5135
EURSGD,20251211,092400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251211,092500,1.5134,1.5135,1.5134,1.5135
EURSGD,20251211,092600,1.5135,1.5136,1.5135,1.5136
EURSGD,20251211,092700,1.5136,1.5137,1.5136,1.5137
EURSGD,20251211,092800,1.5138,1.5138,1.5137,1.5137
EURSGD,20251211,092900,1.5136,1.5137,1.5136,1.5137
EURSGD,20251211,093000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251211,093100,1.5138,1.5139,1.5138,1.5139
EURSGD,20251211,093200,1.5139,1.5140,1.5139,1.5140
EURSGD,20251211,093300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251211,093400,1.5141,1.5141,1.5140,1.5140
EURSGD,20251211,093500,1.5139,1.5140,1.5139,1.5139
EURSGD,20251211,093600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,093700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,093800,1.5140,1.5140,1.5139,1.5139
EURSGD,20251211,093900,1.5140,1.5140,1.5138,1.5139
EURSGD,20251211,094000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,094100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,094200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,094300,1.5138,1.5138,1.5137,1.5138
EURSGD,20251211,094400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,094500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,094600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,094700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,094800,1.5140,1.5140,1.5139,1.5139
EURSGD,20251211,094900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,095000,1.5140,1.5140,1.5139,1.5139
EURSGD,20251211,095100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251211,095200,1.5138,1.5140,1.5138,1.5139
EURSGD,20251211,095300,1.5140,1.5140,1.5139,1.5139
EURSGD,20251211,095400,1.5139,1.5139,1.5138,1.5138
EURSGD,20251211,095500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251211,095600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251211,095700,1.5138,1.5138,1.5137,1.5137
EURSGD,20251211,095800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251211,095900,1.5135,1.5135,1.5134,1.5134
EURSGD,20251211,100000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251211,100100,1.5133,1.5134,1.5133,1.5133
EURSGD,20251211,100200,1.5132,1.5133,1.5132,1.5132
EURSGD,20251211,100300,1.5132,1.5133,1.5132,1.5133
EURSGD,20251211,100400,1.5134,1.5134,1.5133,1.5133
EURSGD,20251211,100500,1.5132,1.5133,1.5132,1.5133
EURSGD,20251211,100600,1.5132,1.5133,1.5132,1.5132
EURSGD,20251211,100700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251211,100800,1.5132,1.5132,1.5131,1.5132
EURSGD,20251211,100900,1.5131,1.5131,1.5130,1.5131
EURSGD,20251211,101000,1.5130,1.5131,1.5130,1.5131
EURSGD,20251211,101100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251211,101200,1.5130,1.5131,1.5130,1.5131
EURSGD,20251211,101300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251211,101400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251211,101500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251211,101600,1.5129,1.5130,1.5129,1.5130
EURSGD,20251211,101700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251211,101800,1.5129,1.5130,1.5129,1.5130
EURSGD,20251211,101900,1.5130,1.5131,1.5129,1.5131
EURSGD,20251211,102000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251211,102100,1.5130,1.5130,1.5130,1.5130
EURSGD,20251211,102200,1.5130,1.5130,1.5129,1.5129
EURSGD,20251211,102300,1.5129,1.5130,1.5129,1.5130
EURSGD,20251211,102400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251211,102500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251211,102600,1.5131,1.5132,1.5131,1.5132
EURSGD,20251211,102700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251211,102800,1.5131,1.5132,1.5131,1.5132
EURSGD,20251211,102900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251211,103000,1.5131,1.5132,1.5131,1.5132
EURSGD,20251211,103100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251211,103200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251211,103300,1.5133,1.5133,1.5132,1.5133
EURSGD,20251211,103400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251211,103500,1.5134,1.5134,1.5133,1.5133
EURSGD,20251211,103600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251211,103700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251211,103800,1.5134,1.5134,1.5133,1.5134
EURSGD,20251211,103900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251211,104000,1.5135,1.5135,1.5134,1.5134
EURSGD,20251211,104100,1.5133,1.5134,1.5133,1.5133
EURSGD,20251211,104200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251211,104300,1.5134,1.5134,1.5133,1.5134
EURSGD,20251211,104400,1.5135,1.5135,1.5134,1.5134
EURSGD,20251211,104500,1.5135,1.5135,1.5133,1.5133
EURSGD,20251211,104600,1.5134,1.5135,1.5134,1.5135
EURSGD,20251211,104700,1.5136,1.5136,1.5135,1.5135
EURSGD,20251211,104800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251211,104900,1.5134,1.5135,1.5134,1.5135
EURSGD,20251211,105000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251211,105100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251211,105200,1.5135,1.5136,1.5135,1.5136
EURSGD,20251211,105300,1.5136,1.5136,1.5135,1.5135
EURSGD,20251211,105400,1.5135,1.5136,1.5135,1.5136
EURSGD,20251211,105500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251211,105600,1.5136,1.5138,1.5136,1.5138
EURSGD,20251211,105700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251211,105800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251211,105900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251211,110000,1.5136,1.5137,1.5136,1.5137
EURSGD,20251211,110100,1.5138,1.5138,1.5137,1.5137
EURSGD,20251211,110200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251211,110300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251211,110400,1.5137,1.5137,1.5136,1.5137
EURSGD,20251211,110500,1.5136,1.5137,1.5135,1.5135
EURSGD,20251211,110600,1.5135,1.5136,1.5135,1.5136
EURSGD,20251211,110700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251211,110800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251211,110900,1.5137,1.5139,1.5137,1.5139
EURSGD,20251211,111000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,111100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,111200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,111300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,111400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,111500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,111600,1.5139,1.5140,1.5139,1.5140
EURSGD,20251211,111700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,111800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,111900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,112000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,112100,1.5141,1.5142,1.5140,1.5142
EURSGD,20251211,112200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251211,112300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,112400,1.5140,1.5140,1.5139,1.5139
EURSGD,20251211,112500,1.5139,1.5140,1.5139,1.5140
EURSGD,20251211,112600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,112700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,112800,1.5140,1.5141,1.5140,1.5141
EURSGD,20251211,112900,1.5141,1.5141,1.5140,1.5140
EURSGD,20251211,113000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,113100,1.5139,1.5140,1.5139,1.5140
EURSGD,20251211,113200,1.5140,1.5140,1.5139,1.5139
EURSGD,20251211,113300,1.5139,1.5140,1.5139,1.5140
EURSGD,20251211,113400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,113500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,113600,1.5139,1.5139,1.5138,1.5138
EURSGD,20251211,113700,1.5138,1.5138,1.5137,1.5137
EURSGD,20251211,113800,1.5137,1.5139,1.5137,1.5139
EURSGD,20251211,113900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,114000,1.5138,1.5139,1.5138,1.5139
EURSGD,20251211,114100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251211,114200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,114300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,114400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,114500,1.5139,1.5139,1.5138,1.5138
EURSGD,20251211,114600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251211,114700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251211,114800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,114900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,115000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,115100,1.5140,1.5140,1.5139,1.5140
EURSGD,20251211,115200,1.5140,1.5140,1.5139,1.5139
EURSGD,20251211,115300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,115400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251211,115500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,115600,1.5140,1.5141,1.5140,1.5141
EURSGD,20251211,115700,1.5142,1.5142,1.5141,1.5141
EURSGD,20251211,115800,1.5142,1.5142,1.5141,1.5142
EURSGD,20251211,115900,1.5142,1.5143,1.5142,1.5143
EURSGD,20251211,120000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251211,120100,1.5143,1.5143,1.5142,1.5142
EURSGD,20251211,120200,1.5143,1.5144,1.5143,1.5144
EURSGD,20251211,120300,1.5144,1.5144,1.5143,1.5143
EURSGD,20251211,120400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251211,120500,1.5144,1.5145,1.5144,1.5145
EURSGD,20251211,120600,1.5145,1.5145,1.5144,1.5144
EURSGD,20251211,120700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251211,120800,1.5145,1.5146,1.5145,1.5146
EURSGD,20251211,120900,1.5147,1.5147,1.5146,1.5146
EURSGD,20251211,121000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251211,121100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251211,121200,1.5146,1.5147,1.5146,1.5147
EURSGD,20251211,121300,1.5147,1.5148,1.5147,1.5148
EURSGD,20251211,121400,1.5149,1.5149,1.5148,1.5148
EURSGD,20251211,121500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251211,121600,1.5147,1.5147,1.5146,1.5146
EURSGD,20251211,121700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251211,121800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251211,121900,1.5145,1.5146,1.5145,1.5145
EURSGD,20251211,122000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251211,122100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251211,122200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251211,122300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251211,122400,1.5145,1.5146,1.5145,1.5146
EURSGD,20251211,122500,1.5146,1.5147,1.5146,1.5147
EURSGD,20251211,122600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251211,122700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251211,122800,1.5149,1.5149,1.5148,1.5148
EURSGD,20251211,122900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251211,123000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251211,123100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251211,123200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251211,123300,1.5149,1.5149,1.5148,1.5148
EURSGD,20251211,123400,1.5147,1.5148,1.5147,1.5148
EURSGD,20251211,123500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251211,123600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251211,123700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251211,123800,1.5147,1.5147,1.5146,1.5146
EURSGD,20251211,123900,1.5146,1.5146,1.5145,1.5145
EURSGD,20251211,124000,1.5145,1.5145,1.5144,1.5144
EURSGD,20251211,124100,1.5145,1.5146,1.5145,1.5146
EURSGD,20251211,124200,1.5146,1.5147,1.5146,1.5147
EURSGD,20251211,124300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251211,124400,1.5147,1.5147,1.5147,1.5147
EURSGD,20251211,124500,1.5148,1.5148,1.5147,1.5147
EURSGD,20251211,124600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251211,124700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251211,124800,1.5145,1.5146,1.5145,1.5145
EURSGD,20251211,124900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251211,125000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251211,125100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251211,125200,1.5145,1.5146,1.5145,1.5146
EURSGD,20251211,125300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251211,125400,1.5146,1.5146,1.5145,1.5145
EURSGD,20251211,125500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251211,125600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251211,125700,1.5144,1.5144,1.5143,1.5143
EURSGD,20251211,125800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251211,125900,1.5143,1.5144,1.5143,1.5143
EURSGD,20251211,130000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251211,130100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251211,130200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251211,130300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251211,130400,1.5141,1.5142,1.5141,1.5142
EURSGD,20251211,130500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251211,130600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251211,130700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251211,130800,1.5143,1.5144,1.5143,1.5143
EURSGD,20251211,130900,1.5143,1.5144,1.5143,1.5144
EURSGD,20251211,131000,1.5145,1.5145,1.5144,1.5144
EURSGD,20251211,131100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251211,131200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251211,131300,1.5144,1.5145,1.5144,1.5144
EURSGD,20251211,131400,1.5143,1.5144,1.5143,1.5144
EURSGD,20251211,131500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251211,131600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251211,131700,1.5146,1.5147,1.5146,1.5147
EURSGD,20251211,131800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251211,131900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251211,132000,1.5146,1.5146,1.5144,1.5145
EURSGD,20251211,132100,1.5145,1.5145,1.5144,1.5144
EURSGD,20251211,132200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251211,132300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251211,132400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251211,132500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251211,132600,1.5145,1.5147,1.5145,1.5147
EURSGD,20251211,132700,1.5146,1.5146,1.5145,1.5145
EURSGD,20251211,132800,1.5145,1.5145,1.5144,1.5145
EURSGD,20251211,132900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251211,133000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251211,133100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251211,133200,1.5144,1.5145,1.5144,1.5145
EURSGD,20251211,133300,1.5144,1.5145,1.5144,1.5145
EURSGD,20251211,133400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251211,133500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251211,133600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251211,133700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251211,133800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251211,133900,1.5143,1.5144,1.5143,1.5144
EURSGD,20251211,134000,1.5143,1.5144,1.5143,1.5144
EURSGD,20251211,134100,1.5143,1.5144,1.5143,1.5144
EURSGD,20251211,134200,1.5144,1.5144,1.5143,1.5143
EURSGD,20251211,134300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251211,134400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251211,134500,1.5144,1.5144,1.5143,1.5143
EURSGD,20251211,134600,1.5143,1.5143,1.5143,1.5143
EURSGD,20251211,134700,1.5143,1.5144,1.5143,1.5144
EURSGD,20251211,134800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251211,134900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251211,135000,1.5142,1.5142,1.5141,1.5142
EURSGD,20251211,135100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251211,135200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251211,135300,1.5142,1.5142,1.5140,1.5141
EURSGD,20251211,135400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251211,135500,1.5140,1.5140,1.5139,1.5139
EURSGD,20251211,135600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251211,135700,1.5137,1.5137,1.5136,1.5136
EURSGD,20251211,135800,1.5136,1.5136,1.5135,1.5135
EURSGD,20251211,135900,1.5136,1.5141,1.5136,1.5141
EURSGD,20251211,140000,1.5142,1.5142,1.5140,1.5140
EURSGD,20251211,140100,1.5141,1.5144,1.5141,1.5144
EURSGD,20251211,140200,1.5143,1.5143,1.5142,1.5142
EURSGD,20251211,140300,1.5143,1.5143,1.5142,1.5143
EURSGD,20251211,140400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251211,140500,1.5143,1.5143,1.5142,1.5142
EURSGD,20251211,140600,1.5143,1.5143,1.5143,1.5143
EURSGD,20251211,140700,1.5142,1.5142,1.5141,1.5141
EURSGD,20251211,140800,1.5140,1.5141,1.5140,1.5141
EURSGD,20251211,140900,1.5142,1.5142,1.5141,1.5141
EURSGD,20251211,141000,1.5141,1.5141,1.5139,1.5139
EURSGD,20251211,141100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,141200,1.5139,1.5140,1.5139,1.5140
EURSGD,20251211,141300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,141400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,141500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,141600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,141700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251211,141800,1.5140,1.5141,1.5140,1.5141
EURSGD,20251211,141900,1.5140,1.5141,1.5140,1.5140
EURSGD,20251211,142000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251211,142100,1.5141,1.5142,1.5141,1.5141
EURSGD,20251211,142200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251211,142300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251211,142400,1.5142,1.5143,1.5142,1.5142
EURSGD,20251211,142500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251211,142600,1.5143,1.5144,1.5143,1.5144
EURSGD,20251211,142700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251211,142800,1.5145,1.5146,1.5145,1.5146
EURSGD,20251211,142900,1.5145,1.5146,1.5145,1.5146
EURSGD,20251211,143000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251211,143100,1.5147,1.5150,1.5147,1.5148
EURSGD,20251211,143200,1.5149,1.5149,1.5144,1.5146
EURSGD,20251211,143300,1.5147,1.5148,1.5146,1.5147
EURSGD,20251211,143400,1.5146,1.5146,1.5143,1.5143
EURSGD,20251211,143500,1.5142,1.5143,1.5141,1.5141
EURSGD,20251211,143600,1.5142,1.5143,1.5142,1.5143
EURSGD,20251211,143700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251211,143800,1.5142,1.5146,1.5142,1.5146
EURSGD,20251211,143900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251211,144000,1.5145,1.5146,1.5145,1.5146
EURSGD,20251211,144100,1.5145,1.5146,1.5145,1.5146
EURSGD,20251211,144200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251211,144300,1.5147,1.5148,1.5147,1.5148
EURSGD,20251211,144400,1.5148,1.5149,1.5148,1.5149
EURSGD,20251211,144500,1.5150,1.5150,1.5148,1.5149
EURSGD,20251211,144600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251211,144700,1.5151,1.5151,1.5150,1.5150
EURSGD,20251211,144800,1.5151,1.5153,1.5151,1.5153
EURSGD,20251211,144900,1.5152,1.5153,1.5152,1.5152
EURSGD,20251211,145000,1.5153,1.5154,1.5153,1.5154
EURSGD,20251211,145100,1.5155,1.5155,1.5154,1.5155
EURSGD,20251211,145200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251211,145300,1.5153,1.5154,1.5153,1.5154
EURSGD,20251211,145400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251211,145500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251211,145600,1.5154,1.5154,1.5152,1.5153
EURSGD,20251211,145700,1.5152,1.5153,1.5152,1.5153
EURSGD,20251211,145800,1.5152,1.5153,1.5152,1.5153
EURSGD,20251211,145900,1.5152,1.5152,1.5151,1.5151
EURSGD,20251211,150000,1.5152,1.5152,1.5152,1.5152
EURSGD,20251211,150100,1.5152,1.5152,1.5151,1.5151
EURSGD,20251211,150200,1.5152,1.5152,1.5152,1.5152
EURSGD,20251211,150300,1.5151,1.5152,1.5151,1.5152
EURSGD,20251211,150400,1.5153,1.5155,1.5153,1.5155
EURSGD,20251211,150500,1.5156,1.5156,1.5155,1.5155
EURSGD,20251211,150600,1.5154,1.5156,1.5154,1.5156
EURSGD,20251211,150700,1.5156,1.5157,1.5156,1.5157
EURSGD,20251211,150800,1.5158,1.5158,1.5157,1.5157
EURSGD,20251211,150900,1.5156,1.5157,1.5156,1.5157
EURSGD,20251211,151000,1.5157,1.5157,1.5156,1.5157
EURSGD,20251211,151100,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,151200,1.5156,1.5157,1.5156,1.5157
EURSGD,20251211,151300,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,151400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,151500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251211,151600,1.5157,1.5158,1.5157,1.5158
EURSGD,20251211,151700,1.5158,1.5158,1.5157,1.5157
EURSGD,20251211,151800,1.5157,1.5158,1.5157,1.5158
EURSGD,20251211,151900,1.5157,1.5158,1.5157,1.5158
EURSGD,20251211,152000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251211,152100,1.5159,1.5160,1.5159,1.5160
EURSGD,20251211,152200,1.5159,1.5159,1.5158,1.5159
EURSGD,20251211,152300,1.5160,1.5160,1.5159,1.5159
EURSGD,20251211,152400,1.5159,1.5160,1.5159,1.5160
EURSGD,20251211,152500,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,152600,1.5161,1.5161,1.5160,1.5160
EURSGD,20251211,152700,1.5161,1.5162,1.5161,1.5161
EURSGD,20251211,152800,1.5162,1.5162,1.5161,1.5161
EURSGD,20251211,152900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,153000,1.5159,1.5160,1.5159,1.5160
EURSGD,20251211,153100,1.5159,1.5159,1.5158,1.5159
EURSGD,20251211,153200,1.5158,1.5159,1.5158,1.5159
EURSGD,20251211,153300,1.5158,1.5158,1.5157,1.5157
EURSGD,20251211,153400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,153500,1.5156,1.5157,1.5156,1.5157
EURSGD,20251211,153600,1.5156,1.5158,1.5156,1.5158
EURSGD,20251211,153700,1.5158,1.5159,1.5158,1.5159
EURSGD,20251211,153800,1.5159,1.5160,1.5159,1.5160
EURSGD,20251211,153900,1.5161,1.5161,1.5160,1.5161
EURSGD,20251211,154000,1.5160,1.5160,1.5159,1.5159
EURSGD,20251211,154100,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,154200,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,154300,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,154400,1.5159,1.5159,1.5157,1.5158
EURSGD,20251211,154500,1.5157,1.5158,1.5157,1.5158
EURSGD,20251211,154600,1.5157,1.5158,1.5157,1.5157
EURSGD,20251211,154700,1.5158,1.5158,1.5157,1.5157
EURSGD,20251211,154800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251211,154900,1.5157,1.5157,1.5156,1.5156
EURSGD,20251211,155000,1.5157,1.5158,1.5157,1.5158
EURSGD,20251211,155100,1.5159,1.5159,1.5157,1.5157
EURSGD,20251211,155200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,155300,1.5157,1.5157,1.5156,1.5157
EURSGD,20251211,155400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,155500,1.5156,1.5156,1.5155,1.5155
EURSGD,20251211,155600,1.5154,1.5154,1.5153,1.5153
EURSGD,20251211,155700,1.5154,1.5154,1.5152,1.5152
EURSGD,20251211,155800,1.5153,1.5153,1.5153,1.5153
EURSGD,20251211,155900,1.5154,1.5157,1.5154,1.5157
EURSGD,20251211,160000,1.5156,1.5156,1.5155,1.5155
EURSGD,20251211,160100,1.5154,1.5154,1.5151,1.5152
EURSGD,20251211,160200,1.5151,1.5152,1.5151,1.5152
EURSGD,20251211,160300,1.5151,1.5152,1.5151,1.5151
EURSGD,20251211,160400,1.5151,1.5153,1.5151,1.5153
EURSGD,20251211,160500,1.5154,1.5155,1.5154,1.5155
EURSGD,20251211,160600,1.5156,1.5157,1.5156,1.5157
EURSGD,20251211,160700,1.5158,1.5158,1.5156,1.5157
EURSGD,20251211,160800,1.5158,1.5159,1.5158,1.5159
EURSGD,20251211,160900,1.5158,1.5160,1.5158,1.5160
EURSGD,20251211,161000,1.5161,1.5162,1.5161,1.5162
EURSGD,20251211,161100,1.5161,1.5162,1.5161,1.5162
EURSGD,20251211,161200,1.5161,1.5163,1.5161,1.5163
EURSGD,20251211,161300,1.5163,1.5163,1.5163,1.5163
EURSGD,20251211,161400,1.5164,1.5165,1.5164,1.5164
EURSGD,20251211,161500,1.5164,1.5164,1.5164,1.5164
EURSGD,20251211,161600,1.5165,1.5165,1.5164,1.5164
EURSGD,20251211,161700,1.5163,1.5164,1.5163,1.5163
EURSGD,20251211,161800,1.5162,1.5163,1.5161,1.5163
EURSGD,20251211,161900,1.5164,1.5164,1.5162,1.5162
EURSGD,20251211,162000,1.5163,1.5163,1.5163,1.5163
EURSGD,20251211,162100,1.5164,1.5164,1.5164,1.5164
EURSGD,20251211,162200,1.5164,1.5165,1.5164,1.5165
EURSGD,20251211,162300,1.5165,1.5166,1.5165,1.5166
EURSGD,20251211,162400,1.5165,1.5166,1.5165,1.5166
EURSGD,20251211,162500,1.5166,1.5166,1.5166,1.5166
EURSGD,20251211,162600,1.5167,1.5167,1.5165,1.5165
EURSGD,20251211,162700,1.5165,1.5166,1.5165,1.5166
EURSGD,20251211,162800,1.5165,1.5165,1.5165,1.5165
EURSGD,20251211,162900,1.5164,1.5164,1.5164,1.5164
EURSGD,20251211,163000,1.5164,1.5164,1.5164,1.5164
EURSGD,20251211,163100,1.5165,1.5165,1.5164,1.5164
EURSGD,20251211,163200,1.5164,1.5164,1.5164,1.5164
EURSGD,20251211,163300,1.5164,1.5164,1.5164,1.5164
EURSGD,20251211,163400,1.5164,1.5165,1.5164,1.5164
EURSGD,20251211,163500,1.5165,1.5165,1.5165,1.5165
EURSGD,20251211,163600,1.5166,1.5166,1.5165,1.5165
EURSGD,20251211,163700,1.5164,1.5164,1.5163,1.5164
EURSGD,20251211,163800,1.5163,1.5163,1.5163,1.5163
EURSGD,20251211,163900,1.5164,1.5165,1.5164,1.5165
EURSGD,20251211,164000,1.5165,1.5166,1.5165,1.5166
EURSGD,20251211,164100,1.5166,1.5166,1.5166,1.5166
EURSGD,20251211,164200,1.5165,1.5166,1.5165,1.5166
EURSGD,20251211,164300,1.5166,1.5166,1.5166,1.5166
EURSGD,20251211,164400,1.5166,1.5166,1.5165,1.5165
EURSGD,20251211,164500,1.5166,1.5166,1.5166,1.5166
EURSGD,20251211,164600,1.5166,1.5166,1.5166,1.5166
EURSGD,20251211,164700,1.5165,1.5168,1.5165,1.5167
EURSGD,20251211,164800,1.5166,1.5166,1.5166,1.5166
EURSGD,20251211,164900,1.5167,1.5167,1.5167,1.5167
EURSGD,20251211,165000,1.5167,1.5168,1.5167,1.5168
EURSGD,20251211,165100,1.5169,1.5170,1.5169,1.5169
EURSGD,20251211,165200,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,165300,1.5170,1.5171,1.5170,1.5170
EURSGD,20251211,165400,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,165500,1.5168,1.5169,1.5168,1.5168
EURSGD,20251211,165600,1.5167,1.5169,1.5167,1.5169
EURSGD,20251211,165700,1.5168,1.5169,1.5168,1.5168
EURSGD,20251211,165800,1.5168,1.5169,1.5168,1.5169
EURSGD,20251211,165900,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,170000,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,170100,1.5168,1.5170,1.5168,1.5168
EURSGD,20251211,170200,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,170300,1.5170,1.5170,1.5169,1.5169
EURSGD,20251211,170400,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,170500,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,170600,1.5169,1.5170,1.5169,1.5170
EURSGD,20251211,170700,1.5169,1.5169,1.5168,1.5168
EURSGD,20251211,170800,1.5167,1.5169,1.5167,1.5169
EURSGD,20251211,170900,1.5168,1.5168,1.5167,1.5167
EURSGD,20251211,171000,1.5166,1.5166,1.5166,1.5166
EURSGD,20251211,171100,1.5166,1.5168,1.5164,1.5168
EURSGD,20251211,171200,1.5168,1.5169,1.5168,1.5169
EURSGD,20251211,171300,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,171400,1.5168,1.5169,1.5168,1.5169
EURSGD,20251211,171500,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,171600,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,171700,1.5169,1.5169,1.5168,1.5168
EURSGD,20251211,171800,1.5167,1.5167,1.5167,1.5167
EURSGD,20251211,171900,1.5166,1.5166,1.5166,1.5166
EURSGD,20251211,172000,1.5165,1.5165,1.5163,1.5163
EURSGD,20251211,172100,1.5164,1.5164,1.5164,1.5164
EURSGD,20251211,172200,1.5164,1.5165,1.5163,1.5164
EURSGD,20251211,172300,1.5165,1.5165,1.5165,1.5165
EURSGD,20251211,172400,1.5165,1.5165,1.5164,1.5165
EURSGD,20251211,172500,1.5164,1.5166,1.5164,1.5166
EURSGD,20251211,172600,1.5165,1.5166,1.5165,1.5166
EURSGD,20251211,172700,1.5165,1.5166,1.5165,1.5166
EURSGD,20251211,172800,1.5165,1.5165,1.5164,1.5165
EURSGD,20251211,172900,1.5164,1.5165,1.5164,1.5165
EURSGD,20251211,173000,1.5165,1.5165,1.5164,1.5164
EURSGD,20251211,173100,1.5163,1.5163,1.5162,1.5162
EURSGD,20251211,173200,1.5163,1.5163,1.5162,1.5162
EURSGD,20251211,173300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,173400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,173500,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,173600,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,173700,1.5163,1.5165,1.5163,1.5165
EURSGD,20251211,173800,1.5165,1.5165,1.5165,1.5165
EURSGD,20251211,173900,1.5164,1.5164,1.5164,1.5164
EURSGD,20251211,174000,1.5164,1.5164,1.5163,1.5163
EURSGD,20251211,174100,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,174200,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,174300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,174400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,174500,1.5163,1.5163,1.5163,1.5163
EURSGD,20251211,174600,1.5163,1.5165,1.5163,1.5165
EURSGD,20251211,174700,1.5166,1.5166,1.5166,1.5166
EURSGD,20251211,174800,1.5166,1.5167,1.5166,1.5167
EURSGD,20251211,174900,1.5166,1.5167,1.5166,1.5167
EURSGD,20251211,175000,1.5167,1.5167,1.5166,1.5166
EURSGD,20251211,175100,1.5166,1.5167,1.5166,1.5167
EURSGD,20251211,175200,1.5167,1.5167,1.5167,1.5167
EURSGD,20251211,175300,1.5166,1.5167,1.5166,1.5167
EURSGD,20251211,175400,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,175500,1.5168,1.5168,1.5167,1.5168
EURSGD,20251211,175600,1.5167,1.5168,1.5167,1.5168
EURSGD,20251211,175700,1.5167,1.5167,1.5166,1.5166
EURSGD,20251211,175800,1.5166,1.5167,1.5166,1.5166
EURSGD,20251211,175900,1.5166,1.5166,1.5166,1.5166
EURSGD,20251211,180000,1.5166,1.5166,1.5166,1.5166
EURSGD,20251211,180100,1.5167,1.5167,1.5167,1.5167
EURSGD,20251211,180200,1.5167,1.5168,1.5167,1.5168
EURSGD,20251211,180300,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,180400,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,180500,1.5168,1.5168,1.5167,1.5167
EURSGD,20251211,180600,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,180700,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,180800,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,180900,1.5169,1.5169,1.5168,1.5169
EURSGD,20251211,181000,1.5169,1.5170,1.5169,1.5170
EURSGD,20251211,181100,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,181200,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,181300,1.5172,1.5173,1.5172,1.5173
EURSGD,20251211,181400,1.5172,1.5172,1.5169,1.5169
EURSGD,20251211,181500,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,181600,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,181700,1.5168,1.5171,1.5168,1.5171
EURSGD,20251211,181800,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,181900,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,182000,1.5171,1.5171,1.5169,1.5169
EURSGD,20251211,182100,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,182200,1.5171,1.5171,1.5170,1.5170
EURSGD,20251211,182300,1.5170,1.5170,1.5169,1.5169
EURSGD,20251211,182400,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,182500,1.5169,1.5170,1.5169,1.5169
EURSGD,20251211,182600,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,182700,1.5170,1.5171,1.5170,1.5171
EURSGD,20251211,182800,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,182900,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,183000,1.5170,1.5170,1.5169,1.5169
EURSGD,20251211,183100,1.5168,1.5168,1.5167,1.5167
EURSGD,20251211,183200,1.5167,1.5167,1.5165,1.5165
EURSGD,20251211,183300,1.5165,1.5165,1.5164,1.5164
EURSGD,20251211,183400,1.5165,1.5165,1.5164,1.5164
EURSGD,20251211,183500,1.5163,1.5163,1.5163,1.5163
EURSGD,20251211,183600,1.5164,1.5165,1.5164,1.5165
EURSGD,20251211,183700,1.5166,1.5168,1.5166,1.5168
EURSGD,20251211,183800,1.5167,1.5169,1.5167,1.5169
EURSGD,20251211,183900,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,184000,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,184100,1.5170,1.5170,1.5169,1.5169
EURSGD,20251211,184200,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,184300,1.5167,1.5167,1.5167,1.5167
EURSGD,20251211,184400,1.5167,1.5169,1.5166,1.5169
EURSGD,20251211,184500,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,184600,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,184700,1.5171,1.5172,1.5171,1.5172
EURSGD,20251211,184800,1.5171,1.5171,1.5168,1.5170
EURSGD,20251211,184900,1.5169,1.5170,1.5169,1.5170
EURSGD,20251211,185000,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,185100,1.5171,1.5171,1.5169,1.5170
EURSGD,20251211,185200,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,185300,1.5169,1.5171,1.5169,1.5171
EURSGD,20251211,185400,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,185500,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,185600,1.5170,1.5170,1.5169,1.5170
EURSGD,20251211,185700,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,185800,1.5169,1.5169,1.5167,1.5167
EURSGD,20251211,185900,1.5167,1.5167,1.5167,1.5167
EURSGD,20251211,190000,1.5169,1.5170,1.5169,1.5170
EURSGD,20251211,190100,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,190200,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,190300,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,190400,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,190500,1.5169,1.5170,1.5169,1.5170
EURSGD,20251211,190600,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,190700,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,190800,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,190900,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,191000,1.5171,1.5172,1.5171,1.5172
EURSGD,20251211,191100,1.5172,1.5172,1.5171,1.5171
EURSGD,20251211,191200,1.5170,1.5171,1.5170,1.5170
EURSGD,20251211,191300,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,191400,1.5169,1.5170,1.5169,1.5170
EURSGD,20251211,191500,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,191600,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,191700,1.5170,1.5171,1.5170,1.5171
EURSGD,20251211,191800,1.5170,1.5172,1.5170,1.5172
EURSGD,20251211,191900,1.5171,1.5172,1.5171,1.5172
EURSGD,20251211,192000,1.5173,1.5173,1.5172,1.5172
EURSGD,20251211,192100,1.5173,1.5173,1.5172,1.5172
EURSGD,20251211,192200,1.5172,1.5172,1.5172,1.5172
EURSGD,20251211,192300,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,192400,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,192500,1.5171,1.5171,1.5170,1.5170
EURSGD,20251211,192600,1.5170,1.5170,1.5169,1.5170
EURSGD,20251211,192700,1.5169,1.5170,1.5169,1.5170
EURSGD,20251211,192800,1.5169,1.5170,1.5169,1.5170
EURSGD,20251211,192900,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,193000,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,193100,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,193200,1.5171,1.5171,1.5170,1.5171
EURSGD,20251211,193300,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,193400,1.5171,1.5171,1.5169,1.5169
EURSGD,20251211,193500,1.5170,1.5171,1.5170,1.5171
EURSGD,20251211,193600,1.5170,1.5171,1.5170,1.5170
EURSGD,20251211,193700,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,193800,1.5171,1.5171,1.5169,1.5169
EURSGD,20251211,193900,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,194000,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,194100,1.5169,1.5169,1.5168,1.5169
EURSGD,20251211,194200,1.5168,1.5169,1.5168,1.5169
EURSGD,20251211,194300,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,194400,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,194500,1.5170,1.5170,1.5169,1.5170
EURSGD,20251211,194600,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,194700,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,194800,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,194900,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,195000,1.5169,1.5170,1.5169,1.5170
EURSGD,20251211,195100,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,195200,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,195300,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,195400,1.5171,1.5171,1.5170,1.5170
EURSGD,20251211,195500,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,195600,1.5170,1.5171,1.5170,1.5170
EURSGD,20251211,195700,1.5171,1.5171,1.5170,1.5170
EURSGD,20251211,195800,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,195900,1.5171,1.5171,1.5169,1.5169
EURSGD,20251211,200000,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,200100,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,200200,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,200300,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,200400,1.5168,1.5169,1.5168,1.5168
EURSGD,20251211,200500,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,200600,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,200700,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,200800,1.5167,1.5168,1.5167,1.5168
EURSGD,20251211,200900,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,201000,1.5167,1.5167,1.5167,1.5167
EURSGD,20251211,201100,1.5167,1.5167,1.5167,1.5167
EURSGD,20251211,201200,1.5167,1.5167,1.5167,1.5167
EURSGD,20251211,201300,1.5167,1.5168,1.5167,1.5167
EURSGD,20251211,201400,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,201500,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,201600,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,201700,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,201800,1.5168,1.5169,1.5168,1.5169
EURSGD,20251211,201900,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,202000,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,202100,1.5169,1.5170,1.5169,1.5170
EURSGD,20251211,202200,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,202300,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,202400,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,202500,1.5169,1.5170,1.5169,1.5170
EURSGD,20251211,202600,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,202700,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,202800,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,202900,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,203000,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,203100,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,203200,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,203300,1.5171,1.5171,1.5171,1.5171
EURSGD,20251211,203400,1.5170,1.5170,1.5170,1.5170
EURSGD,20251211,203500,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,203600,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,203700,1.5170,1.5170,1.5169,1.5169
EURSGD,20251211,203800,1.5169,1.5169,1.5169,1.5169
EURSGD,20251211,203900,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,204000,1.5168,1.5168,1.5168,1.5168
EURSGD,20251211,204100,1.5167,1.5167,1.5167,1.5167
EURSGD,20251211,204200,1.5167,1.5167,1.5167,1.5167
EURSGD,20251211,204300,1.5167,1.5167,1.5167,1.5167
EURSGD,20251211,204400,1.5167,1.5167,1.5166,1.5166
EURSGD,20251211,204500,1.5166,1.5166,1.5166,1.5166
EURSGD,20251211,204600,1.5166,1.5166,1.5166,1.5166
EURSGD,20251211,204700,1.5166,1.5166,1.5166,1.5166
EURSGD,20251211,204800,1.5166,1.5166,1.5166,1.5166
EURSGD,20251211,204900,1.5165,1.5166,1.5165,1.5166
EURSGD,20251211,205000,1.5165,1.5166,1.5165,1.5166
EURSGD,20251211,205100,1.5165,1.5165,1.5165,1.5165
EURSGD,20251211,205200,1.5165,1.5165,1.5165,1.5165
EURSGD,20251211,205300,1.5165,1.5165,1.5164,1.5164
EURSGD,20251211,205400,1.5163,1.5163,1.5163,1.5163
EURSGD,20251211,205500,1.5163,1.5164,1.5163,1.5164
EURSGD,20251211,205600,1.5163,1.5164,1.5163,1.5163
EURSGD,20251211,205700,1.5164,1.5164,1.5164,1.5164
EURSGD,20251211,205800,1.5164,1.5164,1.5162,1.5162
EURSGD,20251211,205900,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,210000,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,210100,1.5162,1.5162,1.5161,1.5161
EURSGD,20251211,210200,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,210300,1.5161,1.5162,1.5161,1.5162
EURSGD,20251211,210400,1.5161,1.5161,1.5160,1.5161
EURSGD,20251211,210500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,210600,1.5159,1.5160,1.5159,1.5160
EURSGD,20251211,210700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,210800,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,210900,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,211000,1.5162,1.5162,1.5161,1.5161
EURSGD,20251211,211100,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,211200,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,211300,1.5162,1.5163,1.5162,1.5162
EURSGD,20251211,211400,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,211500,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,211600,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,211700,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,211800,1.5160,1.5161,1.5160,1.5161
EURSGD,20251211,211900,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,212000,1.5162,1.5162,1.5161,1.5162
EURSGD,20251211,212100,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,212200,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,212300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,212400,1.5162,1.5162,1.5161,1.5161
EURSGD,20251211,212500,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,212600,1.5162,1.5162,1.5161,1.5162
EURSGD,20251211,212700,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,212800,1.5163,1.5163,1.5163,1.5163
EURSGD,20251211,212900,1.5162,1.5163,1.5162,1.5162
EURSGD,20251211,213000,1.5163,1.5163,1.5163,1.5163
EURSGD,20251211,213100,1.5163,1.5163,1.5161,1.5161
EURSGD,20251211,213200,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,213300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,213400,1.5162,1.5163,1.5162,1.5163
EURSGD,20251211,213500,1.5164,1.5164,1.5164,1.5164
EURSGD,20251211,213600,1.5164,1.5164,1.5164,1.5164
EURSGD,20251211,213700,1.5164,1.5164,1.5163,1.5164
EURSGD,20251211,213800,1.5163,1.5163,1.5163,1.5163
EURSGD,20251211,213900,1.5163,1.5163,1.5163,1.5163
EURSGD,20251211,214000,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,214100,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,214200,1.5162,1.5163,1.5162,1.5163
EURSGD,20251211,214300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,214400,1.5162,1.5162,1.5161,1.5161
EURSGD,20251211,214500,1.5162,1.5162,1.5161,1.5161
EURSGD,20251211,214600,1.5161,1.5162,1.5161,1.5162
EURSGD,20251211,214700,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,214800,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,214900,1.5163,1.5163,1.5163,1.5163
EURSGD,20251211,215000,1.5163,1.5163,1.5163,1.5163
EURSGD,20251211,215100,1.5163,1.5163,1.5162,1.5162
EURSGD,20251211,215200,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,215300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,215400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,215500,1.5162,1.5163,1.5162,1.5162
EURSGD,20251211,215600,1.5161,1.5161,1.5160,1.5160
EURSGD,20251211,215700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,215800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,215900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,220000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,220100,1.5159,1.5160,1.5159,1.5160
EURSGD,20251211,220200,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,220300,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,220400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,220500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,220600,1.5161,1.5162,1.5161,1.5162
EURSGD,20251211,220700,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,220800,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,220900,1.5162,1.5162,1.5161,1.5162
EURSGD,20251211,221000,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,221100,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,221200,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,221300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,221400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,221500,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,221600,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,221700,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,221800,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,221900,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,222000,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,222100,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,222200,1.5162,1.5162,1.5162,1.5162
EURSGD,20251211,222300,1.5162,1.5162,1.5160,1.5160
EURSGD,20251211,222400,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,222500,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,222600,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,222700,1.5161,1.5161,1.5160,1.5160
EURSGD,20251211,222800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,222900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,223000,1.5161,1.5161,1.5160,1.5161
EURSGD,20251211,223100,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,223200,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,223300,1.5161,1.5161,1.5161,1.5161
EURSGD,20251211,223400,1.5160,1.5160,1.5159,1.5159
EURSGD,20251211,223500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,223600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,223700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,223800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,223900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,224000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,224100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,224200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,224300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,224400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,224500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,224600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,224700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251211,224800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251211,224900,1.5158,1.5158,1.5155,1.5155
EURSGD,20251211,225000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251211,225100,1.5156,1.5158,1.5156,1.5157
EURSGD,20251211,225200,1.5156,1.5157,1.5156,1.5157
EURSGD,20251211,225300,1.5156,1.5156,1.5154,1.5154
EURSGD,20251211,225400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251211,225500,1.5156,1.5156,1.5155,1.5155
EURSGD,20251211,225600,1.5156,1.5160,1.5156,1.5160
EURSGD,20251211,225700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,225800,1.5159,1.5161,1.5159,1.5161
EURSGD,20251211,225900,1.5162,1.5162,1.5161,1.5161
EURSGD,20251211,230000,1.5162,1.5162,1.5160,1.5160
EURSGD,20251211,230100,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,230200,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,230300,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,230400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251211,230500,1.5160,1.5162,1.5160,1.5162
EURSGD,20251211,230600,1.5160,1.5160,1.5157,1.5157
EURSGD,20251211,230700,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,230800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,230900,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,231000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251211,231100,1.5158,1.5160,1.5158,1.5160
EURSGD,20251211,231200,1.5160,1.5160,1.5159,1.5159
EURSGD,20251211,231300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,231400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,231500,1.5160,1.5160,1.5159,1.5159
EURSGD,20251211,231600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,231700,1.5160,1.5160,1.5159,1.5159
EURSGD,20251211,231800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,231900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,232000,1.5159,1.5159,1.5158,1.5158
EURSGD,20251211,232100,1.5159,1.5159,1.5158,1.5158
EURSGD,20251211,232200,1.5159,1.5159,1.5158,1.5158
EURSGD,20251211,232300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251211,232400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251211,232500,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,232600,1.5157,1.5157,1.5156,1.5156
EURSGD,20251211,232700,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,232800,1.5157,1.5157,1.5156,1.5156
EURSGD,20251211,232900,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,233000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,233100,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,233200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,233300,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,233400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,233500,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,233600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251211,233700,1.5158,1.5159,1.5158,1.5159
EURSGD,20251211,233800,1.5158,1.5159,1.5158,1.5159
EURSGD,20251211,233900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,234000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,234100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,234200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,234300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,234400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251211,234500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251211,234600,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,234700,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,234800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251211,234900,1.5157,1.5157,1.5156,1.5156
EURSGD,20251211,235000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251211,235100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251211,235200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251211,235300,1.5156,1.5156,1.5155,1.5155
EURSGD,20251211,235400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251211,235500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251211,235600,1.5154,1.5155,1.5154,1.5154
EURSGD,20251211,235700,1.5154,1.5157,1.5154,1.5157
EURSGD,20251211,235800,1.5159,1.5159,1.5158,1.5158
EURSGD,20251211,235900,1.5159,1.5160,1.5159,1.5160
EURSGD,20251212,000000,1.5159,1.5159,1.5158,1.5158
EURZAR,20251211,000100,19.791,19.799,19.791,19.798
EURZAR,20251211,000200,19.799,19.800,19.795,19.800
EURZAR,20251211,000300,19.799,19.799,19.799,19.799
EURZAR,20251211,000400,19.799,19.799,19.797,19.797
EURZAR,20251211,000500,19.798,19.798,19.798,19.798
EURZAR,20251211,000600,19.798,19.799,19.798,19.799
EURZAR,20251211,000700,19.800,19.800,19.800,19.800
EURZAR,20251211,000800,19.800,19.800,19.799,19.799
EURZAR,20251211,000900,19.799,19.800,19.799,19.800
EURZAR,20251211,001000,19.801,19.802,19.801,19.802
EURZAR,20251211,001100,19.801,19.801,19.801,19.801
EURZAR,20251211,001200,19.800,19.800,19.800,19.800
EURZAR,20251211,001300,19.800,19.800,19.800,19.800
EURZAR,20251211,001400,19.800,19.800,19.800,19.800
EURZAR,20251211,001500,19.800,19.800,19.800,19.800
EURZAR,20251211,001600,19.798,19.800,19.798,19.800
EURZAR,20251211,001700,19.801,19.802,19.801,19.802
EURZAR,20251211,001800,19.802,19.802,19.802,19.802
EURZAR,20251211,001900,19.804,19.806,19.804,19.806
EURZAR,20251211,002000,19.806,19.806,19.806,19.806
EURZAR,20251211,002100,19.805,19.805,19.805,19.805
EURZAR,20251211,002200,19.805,19.805,19.805,19.805
EURZAR,20251211,002300,19.805,19.805,19.805,19.805
EURZAR,20251211,002400,19.805,19.805,19.805,19.805
EURZAR,20251211,002500,19.805,19.805,19.805,19.805
EURZAR,20251211,002600,19.805,19.807,19.805,19.807
EURZAR,20251211,002700,19.807,19.807,19.807,19.807
EURZAR,20251211,002800,19.807,19.807,19.807,19.807
EURZAR,20251211,002900,19.807,19.807,19.807,19.807
EURZAR,20251211,003000,19.806,19.806,19.806,19.806
EURZAR,20251211,003100,19.806,19.806,19.806,19.806
EURZAR,20251211,003200,19.806,19.806,19.806,19.806
EURZAR,20251211,003300,19.806,19.806,19.806,19.806
EURZAR,20251211,003400,19.806,19.806,19.806,19.806
EURZAR,20251211,003500,19.807,19.807,19.807,19.807
EURZAR,20251211,003600,19.807,19.808,19.807,19.808
EURZAR,20251211,003700,19.808,19.808,19.808,19.808
EURZAR,20251211,003800,19.808,19.808,19.808,19.808
EURZAR,20251211,003900,19.809,19.809,19.809,19.809
EURZAR,20251211,004000,19.809,19.809,19.809,19.809
EURZAR,20251211,004100,19.809,19.809,19.809,19.809
EURZAR,20251211,004200,19.809,19.809,19.809,19.809
EURZAR,20251211,004300,19.811,19.811,19.811,19.811
EURZAR,20251211,004400,19.811,19.811,19.811,19.811
EURZAR,20251211,004500,19.811,19.811,19.811,19.811
EURZAR,20251211,004600,19.811,19.811,19.811,19.811
EURZAR,20251211,004700,19.811,19.811,19.811,19.811
EURZAR,20251211,004800,19.811,19.811,19.810,19.810
EURZAR,20251211,004900,19.810,19.810,19.810,19.810
EURZAR,20251211,005000,19.811,19.812,19.811,19.812
EURZAR,20251211,005100,19.812,19.812,19.812,19.812
EURZAR,20251211,005200,19.813,19.813,19.813,19.813
EURZAR,20251211,005300,19.813,19.813,19.813,19.813
EURZAR,20251211,005400,19.813,19.814,19.813,19.814
EURZAR,20251211,005500,19.813,19.813,19.813,19.813
EURZAR,20251211,005600,19.813,19.813,19.812,19.812
EURZAR,20251211,005700,19.812,19.812,19.812,19.812
EURZAR,20251211,005800,19.810,19.810,19.810,19.810
EURZAR,20251211,005900,19.810,19.810,19.810,19.810
EURZAR,20251211,010000,19.810,19.811,19.810,19.811
EURZAR,20251211,010100,19.812,19.813,19.812,19.813
EURZAR,20251211,010200,19.812,19.812,19.809,19.810
EURZAR,20251211,010300,19.811,19.811,19.811,19.811
EURZAR,20251211,010400,19.811,19.812,19.811,19.812
EURZAR,20251211,010500,19.813,19.813,19.813,19.813
EURZAR,20251211,010600,19.814,19.816,19.814,19.816
EURZAR,20251211,010700,19.818,19.818,19.818,19.818
EURZAR,20251211,010800,19.818,19.818,19.818,19.818
EURZAR,20251211,010900,19.816,19.816,19.813,19.813
EURZAR,20251211,011000,19.813,19.813,19.812,19.812
EURZAR,20251211,011100,19.812,19.813,19.812,19.813
EURZAR,20251211,011200,19.812,19.812,19.812,19.812
EURZAR,20251211,011300,19.812,19.812,19.812,19.812
EURZAR,20251211,011400,19.812,19.812,19.812,19.812
EURZAR,20251211,011500,19.812,19.812,19.806,19.806
EURZAR,20251211,011600,19.802,19.802,19.798,19.798
EURZAR,20251211,011700,19.799,19.799,19.799,19.799
EURZAR,20251211,011800,19.799,19.799,19.799,19.799
EURZAR,20251211,011900,19.799,19.799,19.799,19.799
EURZAR,20251211,012000,19.799,19.799,19.799,19.799
EURZAR,20251211,012100,19.799,19.799,19.799,19.799
EURZAR,20251211,012200,19.798,19.798,19.798,19.798
EURZAR,20251211,012300,19.798,19.798,19.798,19.798
EURZAR,20251211,012400,19.797,19.797,19.797,19.797
EURZAR,20251211,012500,19.796,19.796,19.796,19.796
EURZAR,20251211,012600,19.795,19.795,19.795,19.795
EURZAR,20251211,012700,19.796,19.796,19.796,19.796
EURZAR,20251211,012800,19.795,19.795,19.795,19.795
EURZAR,20251211,012900,19.795,19.795,19.795,19.795
EURZAR,20251211,013000,19.795,19.795,19.795,19.795
EURZAR,20251211,013100,19.792,19.797,19.792,19.797
EURZAR,20251211,013200,19.798,19.798,19.798,19.798
EURZAR,20251211,013300,19.798,19.799,19.798,19.799
EURZAR,20251211,013400,19.798,19.799,19.798,19.799
EURZAR,20251211,013500,19.800,19.801,19.800,19.801
EURZAR,20251211,013600,19.802,19.802,19.802,19.802
EURZAR,20251211,013700,19.802,19.802,19.801,19.801
EURZAR,20251211,013800,19.801,19.802,19.801,19.802
EURZAR,20251211,013900,19.801,19.801,19.800,19.800
EURZAR,20251211,014000,19.800,19.800,19.799,19.799
EURZAR,20251211,014100,19.799,19.799,19.799,19.799
EURZAR,20251211,014200,19.799,19.799,19.799,19.799
EURZAR,20251211,014300,19.798,19.798,19.798,19.798
EURZAR,20251211,014400,19.798,19.798,19.798,19.798
EURZAR,20251211,014500,19.798,19.798,19.798,19.798
EURZAR,20251211,014600,19.798,19.799,19.798,19.799
EURZAR,20251211,014700,19.799,19.799,19.799,19.799
EURZAR,20251211,014800,19.798,19.798,19.797,19.797
EURZAR,20251211,014900,19.798,19.799,19.798,19.799
EURZAR,20251211,015000,19.799,19.799,19.799,19.799
EURZAR,20251211,015100,19.800,19.801,19.800,19.801
EURZAR,20251211,015200,19.802,19.802,19.800,19.800
EURZAR,20251211,015300,19.801,19.801,19.801,19.801
EURZAR,20251211,015400,19.802,19.802,19.802,19.802
EURZAR,20251211,015500,19.802,19.802,19.802,19.802
EURZAR,20251211,015600,19.800,19.802,19.800,19.802
EURZAR,20251211,015700,19.802,19.802,19.802,19.802
EURZAR,20251211,015800,19.801,19.802,19.801,19.802
EURZAR,20251211,015900,19.803,19.804,19.803,19.804
EURZAR,20251211,020000,19.804,19.805,19.804,19.805
EURZAR,20251211,020100,19.804,19.807,19.804,19.807
EURZAR,20251211,020200,19.808,19.811,19.808,19.811
EURZAR,20251211,020300,19.810,19.814,19.810,19.813
EURZAR,20251211,020400,19.814,19.815,19.814,19.815
EURZAR,20251211,020500,19.814,19.816,19.814,19.816
EURZAR,20251211,020600,19.816,19.816,19.815,19.816
EURZAR,20251211,020700,19.814,19.816,19.814,19.816
EURZAR,20251211,020800,19.815,19.816,19.815,19.816
EURZAR,20251211,020900,19.815,19.816,19.814,19.816
EURZAR,20251211,021000,19.816,19.816,19.815,19.815
EURZAR,20251211,021100,19.814,19.816,19.814,19.816
EURZAR,20251211,021200,19.816,19.818,19.816,19.818
EURZAR,20251211,021300,19.817,19.817,19.816,19.816
EURZAR,20251211,021400,19.816,19.816,19.816,19.816
EURZAR,20251211,021500,19.816,19.816,19.815,19.816
EURZAR,20251211,021600,19.817,19.817,19.813,19.813
EURZAR,20251211,021700,19.812,19.812,19.811,19.811
EURZAR,20251211,021800,19.812,19.812,19.811,19.811
EURZAR,20251211,021900,19.812,19.812,19.811,19.811
EURZAR,20251211,022000,19.811,19.811,19.811,19.811
EURZAR,20251211,022100,19.812,19.814,19.812,19.814
EURZAR,20251211,022200,19.814,19.814,19.813,19.813
EURZAR,20251211,022300,19.813,19.813,19.813,19.813
EURZAR,20251211,022400,19.812,19.812,19.812,19.812
EURZAR,20251211,022500,19.813,19.813,19.812,19.813
EURZAR,20251211,022600,19.812,19.812,19.811,19.811
EURZAR,20251211,022700,19.811,19.811,19.811,19.811
EURZAR,20251211,022800,19.812,19.812,19.811,19.811
EURZAR,20251211,022900,19.812,19.812,19.812,19.812
EURZAR,20251211,023000,19.812,19.812,19.812,19.812
EURZAR,20251211,023100,19.811,19.813,19.811,19.813
EURZAR,20251211,023200,19.814,19.819,19.814,19.818
EURZAR,20251211,023300,19.819,19.819,19.819,19.819
EURZAR,20251211,023400,19.819,19.819,19.819,19.819
EURZAR,20251211,023500,19.819,19.819,19.816,19.816
EURZAR,20251211,023600,19.816,19.816,19.816,19.816
EURZAR,20251211,023700,19.815,19.815,19.814,19.814
EURZAR,20251211,023800,19.813,19.816,19.813,19.816
EURZAR,20251211,023900,19.816,19.816,19.816,19.816
EURZAR,20251211,024000,19.815,19.815,19.813,19.813
EURZAR,20251211,024100,19.813,19.813,19.811,19.811
EURZAR,20251211,024200,19.812,19.812,19.812,19.812
EURZAR,20251211,024300,19.812,19.812,19.812,19.812
EURZAR,20251211,024400,19.811,19.812,19.811,19.812
EURZAR,20251211,024500,19.812,19.813,19.812,19.812
EURZAR,20251211,024600,19.811,19.812,19.811,19.812
EURZAR,20251211,024700,19.813,19.813,19.813,19.813
EURZAR,20251211,024800,19.813,19.813,19.813,19.813
EURZAR,20251211,024900,19.814,19.814,19.813,19.813
EURZAR,20251211,025000,19.813,19.819,19.813,19.819
EURZAR,20251211,025100,19.818,19.818,19.816,19.816
EURZAR,20251211,025200,19.816,19.816,19.816,19.816
EURZAR,20251211,025300,19.816,19.816,19.816,19.816
EURZAR,20251211,025400,19.816,19.816,19.816,19.816
EURZAR,20251211,025500,19.816,19.816,19.816,19.816
EURZAR,20251211,025600,19.818,19.819,19.818,19.818
EURZAR,20251211,025700,19.819,19.819,19.819,19.819
EURZAR,20251211,025800,19.819,19.819,19.819,19.819
EURZAR,20251211,025900,19.818,19.818,19.816,19.816
EURZAR,20251211,030000,19.816,19.816,19.815,19.815
EURZAR,20251211,030100,19.815,19.815,19.815,19.815
EURZAR,20251211,030200,19.815,19.815,19.815,19.815
EURZAR,20251211,030300,19.816,19.816,19.814,19.814
EURZAR,20251211,030400,19.815,19.816,19.815,19.816
EURZAR,20251211,030500,19.816,19.816,19.814,19.816
EURZAR,20251211,030600,19.818,19.824,19.818,19.824
EURZAR,20251211,030700,19.823,19.825,19.823,19.825
EURZAR,20251211,030800,19.825,19.825,19.824,19.824
EURZAR,20251211,030900,19.823,19.828,19.823,19.828
EURZAR,20251211,031000,19.827,19.827,19.827,19.827
EURZAR,20251211,031100,19.826,19.826,19.826,19.826
EURZAR,20251211,031200,19.826,19.827,19.824,19.824
EURZAR,20251211,031300,19.823,19.823,19.823,19.823
EURZAR,20251211,031400,19.823,19.823,19.823,19.823
EURZAR,20251211,031500,19.823,19.823,19.822,19.822
EURZAR,20251211,031600,19.821,19.821,19.820,19.820
EURZAR,20251211,031700,19.821,19.821,19.821,19.821
EURZAR,20251211,031800,19.821,19.821,19.820,19.821
EURZAR,20251211,031900,19.821,19.821,19.821,19.821
EURZAR,20251211,032000,19.821,19.821,19.821,19.821
EURZAR,20251211,032100,19.822,19.822,19.821,19.822
EURZAR,20251211,032200,19.822,19.822,19.822,19.822
EURZAR,20251211,032300,19.823,19.823,19.823,19.823
EURZAR,20251211,032400,19.823,19.823,19.823,19.823
EURZAR,20251211,032500,19.824,19.825,19.824,19.825
EURZAR,20251211,032600,19.824,19.824,19.823,19.824
EURZAR,20251211,032700,19.823,19.823,19.821,19.822
EURZAR,20251211,032800,19.823,19.823,19.823,19.823
EURZAR,20251211,032900,19.823,19.826,19.823,19.825
EURZAR,20251211,033000,19.826,19.826,19.826,19.826
EURZAR,20251211,033100,19.826,19.826,19.826,19.826
EURZAR,20251211,033200,19.826,19.826,19.824,19.824
EURZAR,20251211,033300,19.825,19.825,19.825,19.825
EURZAR,20251211,033400,19.825,19.830,19.825,19.830
EURZAR,20251211,033500,19.832,19.832,19.830,19.830
EURZAR,20251211,033600,19.829,19.831,19.829,19.831
EURZAR,20251211,033700,19.830,19.831,19.830,19.831
EURZAR,20251211,033800,19.832,19.833,19.832,19.832
EURZAR,20251211,033900,19.832,19.832,19.832,19.832
EURZAR,20251211,034000,19.831,19.831,19.830,19.830
EURZAR,20251211,034100,19.831,19.832,19.831,19.832
EURZAR,20251211,034200,19.832,19.832,19.831,19.831
EURZAR,20251211,034300,19.830,19.832,19.830,19.830
EURZAR,20251211,034400,19.830,19.830,19.830,19.830
EURZAR,20251211,034500,19.830,19.830,19.830,19.830
EURZAR,20251211,034600,19.829,19.829,19.829,19.829
EURZAR,20251211,034700,19.830,19.830,19.830,19.830
EURZAR,20251211,034800,19.830,19.830,19.830,19.830
EURZAR,20251211,034900,19.831,19.833,19.830,19.830
EURZAR,20251211,035000,19.831,19.831,19.831,19.831
EURZAR,20251211,035100,19.831,19.831,19.831,19.831
EURZAR,20251211,035200,19.831,19.831,19.830,19.830
EURZAR,20251211,035300,19.830,19.830,19.830,19.830
EURZAR,20251211,035400,19.829,19.831,19.829,19.830
EURZAR,20251211,035500,19.829,19.830,19.828,19.830
EURZAR,20251211,035600,19.829,19.829,19.825,19.825
EURZAR,20251211,035700,19.821,19.821,19.819,19.819
EURZAR,20251211,035800,19.820,19.821,19.820,19.821
EURZAR,20251211,035900,19.822,19.823,19.821,19.821
EURZAR,20251211,040000,19.822,19.822,19.821,19.821
EURZAR,20251211,040100,19.823,19.823,19.820,19.822
EURZAR,20251211,040200,19.821,19.823,19.821,19.823
EURZAR,20251211,040300,19.825,19.827,19.825,19.827
EURZAR,20251211,040400,19.830,19.834,19.830,19.834
EURZAR,20251211,040500,19.833,19.833,19.832,19.833
EURZAR,20251211,040600,19.833,19.833,19.833,19.833
EURZAR,20251211,040700,19.833,19.833,19.833,19.833
EURZAR,20251211,040800,19.833,19.833,19.833,19.833
EURZAR,20251211,040900,19.834,19.836,19.832,19.836
EURZAR,20251211,041000,19.837,19.842,19.836,19.842
EURZAR,20251211,041100,19.844,19.844,19.841,19.841
EURZAR,20251211,041200,19.842,19.843,19.842,19.843
EURZAR,20251211,041300,19.844,19.846,19.844,19.846
EURZAR,20251211,041400,19.845,19.846,19.844,19.845
EURZAR,20251211,041500,19.846,19.846,19.845,19.845
EURZAR,20251211,041600,19.844,19.844,19.842,19.842
EURZAR,20251211,041700,19.842,19.842,19.842,19.842
EURZAR,20251211,041800,19.843,19.843,19.842,19.842
EURZAR,20251211,041900,19.842,19.842,19.841,19.842
EURZAR,20251211,042000,19.841,19.843,19.841,19.843
EURZAR,20251211,042100,19.842,19.843,19.842,19.842
EURZAR,20251211,042200,19.842,19.842,19.841,19.841
EURZAR,20251211,042300,19.841,19.841,19.841,19.841
EURZAR,20251211,042400,19.840,19.840,19.839,19.840
EURZAR,20251211,042500,19.839,19.839,19.835,19.835
EURZAR,20251211,042600,19.833,19.836,19.833,19.835
EURZAR,20251211,042700,19.836,19.836,19.834,19.834
EURZAR,20251211,042800,19.833,19.836,19.833,19.836
EURZAR,20251211,042900,19.837,19.837,19.834,19.834
EURZAR,20251211,043000,19.835,19.835,19.833,19.833
EURZAR,20251211,043100,19.834,19.836,19.834,19.836
EURZAR,20251211,043200,19.837,19.837,19.837,19.837
EURZAR,20251211,043300,19.837,19.838,19.837,19.838
EURZAR,20251211,043400,19.837,19.837,19.836,19.837
EURZAR,20251211,043500,19.837,19.837,19.837,19.837
EURZAR,20251211,043600,19.838,19.838,19.837,19.837
EURZAR,20251211,043700,19.836,19.837,19.835,19.835
EURZAR,20251211,043800,19.834,19.836,19.834,19.836
EURZAR,20251211,043900,19.835,19.836,19.835,19.835
EURZAR,20251211,044000,19.834,19.834,19.832,19.832
EURZAR,20251211,044100,19.831,19.831,19.830,19.830
EURZAR,20251211,044200,19.830,19.830,19.830,19.830
EURZAR,20251211,044300,19.830,19.830,19.830,19.830
EURZAR,20251211,044400,19.830,19.830,19.829,19.829
EURZAR,20251211,044500,19.829,19.829,19.829,19.829
EURZAR,20251211,044600,19.828,19.830,19.828,19.830
EURZAR,20251211,044700,19.829,19.830,19.829,19.830
EURZAR,20251211,044800,19.831,19.832,19.831,19.832
EURZAR,20251211,044900,19.831,19.832,19.831,19.831
EURZAR,20251211,045000,19.830,19.830,19.828,19.829
EURZAR,20251211,045100,19.830,19.830,19.830,19.830
EURZAR,20251211,045200,19.830,19.833,19.830,19.833
EURZAR,20251211,045300,19.834,19.837,19.834,19.837
EURZAR,20251211,045400,19.837,19.837,19.836,19.836
EURZAR,20251211,045500,19.835,19.837,19.835,19.836
EURZAR,20251211,045600,19.834,19.836,19.834,19.835
EURZAR,20251211,045700,19.836,19.836,19.833,19.833
EURZAR,20251211,045800,19.832,19.832,19.832,19.832
EURZAR,20251211,045900,19.832,19.832,19.831,19.832
EURZAR,20251211,050000,19.831,19.833,19.831,19.833
EURZAR,20251211,050100,19.834,19.834,19.833,19.833
EURZAR,20251211,050200,19.834,19.835,19.834,19.835
EURZAR,20251211,050300,19.834,19.834,19.834,19.834
EURZAR,20251211,050400,19.834,19.834,19.834,19.834
EURZAR,20251211,050500,19.834,19.834,19.834,19.834
EURZAR,20251211,050600,19.834,19.834,19.833,19.833
EURZAR,20251211,050700,19.832,19.832,19.832,19.832
EURZAR,20251211,050800,19.832,19.832,19.831,19.832
EURZAR,20251211,050900,19.833,19.833,19.832,19.833
EURZAR,20251211,051000,19.832,19.833,19.832,19.833
EURZAR,20251211,051100,19.832,19.833,19.832,19.832
EURZAR,20251211,051200,19.833,19.833,19.832,19.832
EURZAR,20251211,051300,19.831,19.831,19.830,19.831
EURZAR,20251211,051400,19.830,19.830,19.830,19.830
EURZAR,20251211,051500,19.832,19.833,19.832,19.832
EURZAR,20251211,051600,19.833,19.833,19.833,19.833
EURZAR,20251211,051700,19.833,19.833,19.833,19.833
EURZAR,20251211,051800,19.833,19.833,19.833,19.833
EURZAR,20251211,051900,19.832,19.833,19.832,19.833
EURZAR,20251211,052000,19.832,19.832,19.832,19.832
EURZAR,20251211,052100,19.832,19.832,19.831,19.832
EURZAR,20251211,052200,19.832,19.832,19.832,19.832
EURZAR,20251211,052300,19.831,19.831,19.830,19.830
EURZAR,20251211,052400,19.829,19.830,19.829,19.830
EURZAR,20251211,052500,19.831,19.832,19.831,19.831
EURZAR,20251211,052600,19.831,19.831,19.831,19.831
EURZAR,20251211,052700,19.832,19.832,19.832,19.832
EURZAR,20251211,052800,19.832,19.832,19.832,19.832
EURZAR,20251211,052900,19.832,19.832,19.832,19.832
EURZAR,20251211,053000,19.832,19.832,19.832,19.832
EURZAR,20251211,053100,19.832,19.832,19.824,19.824
EURZAR,20251211,053200,19.825,19.825,19.824,19.825
EURZAR,20251211,053300,19.825,19.826,19.825,19.826
EURZAR,20251211,053400,19.825,19.825,19.825,19.825
EURZAR,20251211,053500,19.825,19.826,19.825,19.826
EURZAR,20251211,053600,19.827,19.828,19.827,19.828
EURZAR,20251211,053700,19.829,19.830,19.829,19.830
EURZAR,20251211,053800,19.829,19.829,19.829,19.829
EURZAR,20251211,053900,19.830,19.830,19.830,19.830
EURZAR,20251211,054000,19.830,19.830,19.829,19.829
EURZAR,20251211,054100,19.828,19.828,19.826,19.826
EURZAR,20251211,054200,19.825,19.825,19.825,19.825
EURZAR,20251211,054300,19.825,19.826,19.825,19.826
EURZAR,20251211,054400,19.826,19.826,19.826,19.826
EURZAR,20251211,054500,19.826,19.826,19.826,19.826
EURZAR,20251211,054600,19.826,19.826,19.826,19.826
EURZAR,20251211,054700,19.827,19.827,19.827,19.827
EURZAR,20251211,054800,19.827,19.827,19.827,19.827
EURZAR,20251211,054900,19.827,19.828,19.826,19.826
EURZAR,20251211,055000,19.825,19.826,19.825,19.826
EURZAR,20251211,055100,19.826,19.826,19.826,19.826
EURZAR,20251211,055200,19.826,19.826,19.825,19.825
EURZAR,20251211,055300,19.826,19.826,19.826,19.826
EURZAR,20251211,055400,19.826,19.826,19.825,19.825
EURZAR,20251211,055500,19.824,19.826,19.824,19.825
EURZAR,20251211,055600,19.826,19.826,19.826,19.826
EURZAR,20251211,055700,19.826,19.826,19.826,19.826
EURZAR,20251211,055800,19.826,19.826,19.826,19.826
EURZAR,20251211,055900,19.827,19.828,19.827,19.828
EURZAR,20251211,060000,19.828,19.828,19.828,19.828
EURZAR,20251211,060100,19.828,19.828,19.827,19.827
EURZAR,20251211,060200,19.827,19.827,19.827,19.827
EURZAR,20251211,060300,19.828,19.828,19.824,19.824
EURZAR,20251211,060400,19.823,19.826,19.823,19.826
EURZAR,20251211,060500,19.825,19.826,19.825,19.825
EURZAR,20251211,060600,19.824,19.824,19.824,19.824
EURZAR,20251211,060700,19.825,19.825,19.825,19.825
EURZAR,20251211,060800,19.825,19.826,19.825,19.826
EURZAR,20251211,060900,19.827,19.830,19.827,19.830
EURZAR,20251211,061000,19.830,19.830,19.830,19.830
EURZAR,20251211,061100,19.830,19.830,19.828,19.830
EURZAR,20251211,061200,19.829,19.829,19.829,19.829
EURZAR,20251211,061300,19.827,19.827,19.827,19.827
EURZAR,20251211,061400,19.827,19.827,19.825,19.825
EURZAR,20251211,061500,19.826,19.826,19.825,19.825
EURZAR,20251211,061600,19.826,19.826,19.826,19.826
EURZAR,20251211,061700,19.825,19.825,19.823,19.823
EURZAR,20251211,061800,19.822,19.822,19.821,19.821
EURZAR,20251211,061900,19.821,19.821,19.821,19.821
EURZAR,20251211,062000,19.820,19.821,19.820,19.821
EURZAR,20251211,062100,19.821,19.822,19.821,19.822
EURZAR,20251211,062200,19.821,19.823,19.821,19.823
EURZAR,20251211,062300,19.824,19.827,19.824,19.827
EURZAR,20251211,062400,19.826,19.826,19.826,19.826
EURZAR,20251211,062500,19.827,19.827,19.827,19.827
EURZAR,20251211,062600,19.827,19.827,19.826,19.826
EURZAR,20251211,062700,19.827,19.827,19.827,19.827
EURZAR,20251211,062800,19.828,19.828,19.827,19.827
EURZAR,20251211,062900,19.827,19.828,19.827,19.828
EURZAR,20251211,063000,19.828,19.828,19.828,19.828
EURZAR,20251211,063100,19.829,19.829,19.827,19.827
EURZAR,20251211,063200,19.827,19.827,19.827,19.827
EURZAR,20251211,063300,19.826,19.826,19.826,19.826
EURZAR,20251211,063400,19.826,19.826,19.826,19.826
EURZAR,20251211,063500,19.826,19.826,19.825,19.825
EURZAR,20251211,063600,19.826,19.830,19.826,19.830
EURZAR,20251211,063700,19.828,19.828,19.828,19.828
EURZAR,20251211,063800,19.828,19.828,19.826,19.826
EURZAR,20251211,063900,19.826,19.826,19.826,19.826
EURZAR,20251211,064000,19.825,19.825,19.825,19.825
EURZAR,20251211,064100,19.825,19.826,19.825,19.826
EURZAR,20251211,064200,19.826,19.826,19.826,19.826
EURZAR,20251211,064300,19.826,19.826,19.825,19.825
EURZAR,20251211,064400,19.825,19.825,19.825,19.825
EURZAR,20251211,064500,19.825,19.826,19.825,19.826
EURZAR,20251211,064600,19.826,19.826,19.825,19.825
EURZAR,20251211,064700,19.826,19.826,19.826,19.826
EURZAR,20251211,064800,19.826,19.826,19.826,19.826
EURZAR,20251211,064900,19.826,19.826,19.826,19.826
EURZAR,20251211,065000,19.826,19.826,19.824,19.824
EURZAR,20251211,065100,19.823,19.823,19.823,19.823
EURZAR,20251211,065200,19.822,19.822,19.821,19.821
EURZAR,20251211,065300,19.821,19.821,19.821,19.821
EURZAR,20251211,065400,19.822,19.823,19.822,19.822
EURZAR,20251211,065500,19.823,19.823,19.822,19.823
EURZAR,20251211,065600,19.823,19.823,19.822,19.822
EURZAR,20251211,065700,19.823,19.826,19.823,19.826
EURZAR,20251211,065800,19.827,19.830,19.827,19.830
EURZAR,20251211,065900,19.830,19.830,19.830,19.830
EURZAR,20251211,070000,19.829,19.829,19.828,19.828
EURZAR,20251211,070100,19.829,19.829,19.824,19.824
EURZAR,20251211,070200,19.823,19.823,19.819,19.821
EURZAR,20251211,070300,19.820,19.820,19.820,19.820
EURZAR,20251211,070400,19.820,19.822,19.820,19.822
EURZAR,20251211,070500,19.821,19.821,19.821,19.821
EURZAR,20251211,070600,19.821,19.822,19.821,19.822
EURZAR,20251211,070700,19.823,19.823,19.823,19.823
EURZAR,20251211,070800,19.823,19.823,19.823,19.823
EURZAR,20251211,070900,19.823,19.823,19.823,19.823
EURZAR,20251211,071000,19.822,19.823,19.821,19.821
EURZAR,20251211,071100,19.822,19.823,19.822,19.823
EURZAR,20251211,071200,19.822,19.823,19.819,19.819
EURZAR,20251211,071300,19.818,19.818,19.815,19.815
EURZAR,20251211,071400,19.813,19.813,19.809,19.811
EURZAR,20251211,071500,19.809,19.809,19.807,19.809
EURZAR,20251211,071600,19.810,19.811,19.810,19.811
EURZAR,20251211,071700,19.812,19.816,19.812,19.816
EURZAR,20251211,071800,19.816,19.816,19.816,19.816
EURZAR,20251211,071900,19.816,19.816,19.816,19.816
EURZAR,20251211,072000,19.815,19.816,19.815,19.816
EURZAR,20251211,072100,19.815,19.819,19.815,19.819
EURZAR,20251211,072200,19.821,19.821,19.819,19.819
EURZAR,20251211,072300,19.820,19.820,19.819,19.820
EURZAR,20251211,072400,19.819,19.820,19.819,19.820
EURZAR,20251211,072500,19.820,19.820,19.820,19.820
EURZAR,20251211,072600,19.819,19.819,19.818,19.819
EURZAR,20251211,072700,19.819,19.819,19.819,19.819
EURZAR,20251211,072800,19.817,19.817,19.814,19.815
EURZAR,20251211,072900,19.814,19.816,19.814,19.816
EURZAR,20251211,073000,19.815,19.818,19.815,19.816
EURZAR,20251211,073100,19.814,19.815,19.814,19.815
EURZAR,20251211,073200,19.814,19.814,19.806,19.806
EURZAR,20251211,073300,19.806,19.809,19.806,19.809
EURZAR,20251211,073400,19.807,19.808,19.806,19.807
EURZAR,20251211,073500,19.808,19.809,19.806,19.809
EURZAR,20251211,073600,19.807,19.808,19.806,19.808
EURZAR,20251211,073700,19.807,19.807,19.806,19.807
EURZAR,20251211,073800,19.806,19.806,19.803,19.804
EURZAR,20251211,073900,19.805,19.807,19.804,19.806
EURZAR,20251211,074000,19.807,19.808,19.807,19.808
EURZAR,20251211,074100,19.809,19.809,19.809,19.809
EURZAR,20251211,074200,19.809,19.810,19.809,19.809
EURZAR,20251211,074300,19.808,19.808,19.806,19.806
EURZAR,20251211,074400,19.806,19.806,19.806,19.806
EURZAR,20251211,074500,19.805,19.807,19.804,19.804
EURZAR,20251211,074600,19.802,19.802,19.802,19.802
EURZAR,20251211,074700,19.802,19.802,19.800,19.802
EURZAR,20251211,074800,19.801,19.801,19.801,19.801
EURZAR,20251211,074900,19.800,19.801,19.800,19.800
EURZAR,20251211,075000,19.802,19.803,19.802,19.803
EURZAR,20251211,075100,19.803,19.805,19.803,19.804
EURZAR,20251211,075200,19.803,19.803,19.802,19.803
EURZAR,20251211,075300,19.804,19.806,19.804,19.805
EURZAR,20251211,075400,19.804,19.806,19.804,19.805
EURZAR,20251211,075500,19.806,19.806,19.805,19.805
EURZAR,20251211,075600,19.804,19.804,19.804,19.804
EURZAR,20251211,075700,19.803,19.803,19.800,19.800
EURZAR,20251211,075800,19.802,19.803,19.802,19.803
EURZAR,20251211,075900,19.804,19.804,19.800,19.800
EURZAR,20251211,080000,19.801,19.802,19.801,19.802
EURZAR,20251211,080100,19.801,19.802,19.797,19.802
EURZAR,20251211,080200,19.803,19.804,19.800,19.800
EURZAR,20251211,080300,19.799,19.803,19.799,19.803
EURZAR,20251211,080400,19.802,19.803,19.800,19.802
EURZAR,20251211,080500,19.801,19.801,19.800,19.800
EURZAR,20251211,080600,19.799,19.802,19.797,19.802
EURZAR,20251211,080700,19.801,19.801,19.799,19.800
EURZAR,20251211,080800,19.801,19.801,19.801,19.801
EURZAR,20251211,080900,19.801,19.801,19.799,19.799
EURZAR,20251211,081000,19.800,19.800,19.796,19.796
EURZAR,20251211,081100,19.795,19.799,19.795,19.799
EURZAR,20251211,081200,19.800,19.800,19.798,19.799
EURZAR,20251211,081300,19.800,19.802,19.799,19.800
EURZAR,20251211,081400,19.802,19.802,19.801,19.802
EURZAR,20251211,081500,19.802,19.802,19.802,19.802
EURZAR,20251211,081600,19.801,19.801,19.798,19.799
EURZAR,20251211,081700,19.798,19.799,19.798,19.798
EURZAR,20251211,081800,19.797,19.797,19.795,19.797
EURZAR,20251211,081900,19.796,19.796,19.788,19.788
EURZAR,20251211,082000,19.789,19.791,19.788,19.790
EURZAR,20251211,082100,19.789,19.793,19.789,19.792
EURZAR,20251211,082200,19.793,19.795,19.793,19.793
EURZAR,20251211,082300,19.792,19.792,19.791,19.791
EURZAR,20251211,082400,19.792,19.794,19.791,19.794
EURZAR,20251211,082500,19.793,19.793,19.793,19.793
EURZAR,20251211,082600,19.794,19.795,19.789,19.791
EURZAR,20251211,082700,19.790,19.791,19.790,19.791
EURZAR,20251211,082800,19.792,19.792,19.790,19.790
EURZAR,20251211,082900,19.791,19.791,19.791,19.791
EURZAR,20251211,083000,19.792,19.792,19.789,19.789
EURZAR,20251211,083100,19.790,19.792,19.790,19.791
EURZAR,20251211,083200,19.790,19.790,19.788,19.788
EURZAR,20251211,083300,19.789,19.791,19.789,19.791
EURZAR,20251211,083400,19.791,19.791,19.791,19.791
EURZAR,20251211,083500,19.792,19.792,19.787,19.787
EURZAR,20251211,083600,19.788,19.791,19.788,19.791
EURZAR,20251211,083700,19.790,19.790,19.790,19.790
EURZAR,20251211,083800,19.789,19.791,19.789,19.791
EURZAR,20251211,083900,19.790,19.790,19.785,19.785
EURZAR,20251211,084000,19.786,19.788,19.786,19.788
EURZAR,20251211,084100,19.787,19.788,19.787,19.788
EURZAR,20251211,084200,19.787,19.787,19.784,19.784
EURZAR,20251211,084300,19.783,19.784,19.783,19.783
EURZAR,20251211,084400,19.782,19.783,19.781,19.781
EURZAR,20251211,084500,19.782,19.784,19.779,19.779
EURZAR,20251211,084600,19.778,19.782,19.778,19.781
EURZAR,20251211,084700,19.783,19.785,19.781,19.781
EURZAR,20251211,084800,19.783,19.783,19.782,19.782
EURZAR,20251211,084900,19.781,19.783,19.781,19.783
EURZAR,20251211,085000,19.782,19.782,19.778,19.778
EURZAR,20251211,085100,19.779,19.781,19.779,19.781
EURZAR,20251211,085200,19.782,19.783,19.781,19.781
EURZAR,20251211,085300,19.784,19.789,19.784,19.788
EURZAR,20251211,085400,19.788,19.788,19.788,19.788
EURZAR,20251211,085500,19.787,19.787,19.785,19.786
EURZAR,20251211,085600,19.787,19.788,19.786,19.788
EURZAR,20251211,085700,19.787,19.787,19.781,19.781
EURZAR,20251211,085800,19.778,19.783,19.778,19.783
EURZAR,20251211,085900,19.782,19.784,19.781,19.781
EURZAR,20251211,090000,19.782,19.783,19.782,19.782
EURZAR,20251211,090100,19.781,19.781,19.775,19.780
EURZAR,20251211,090200,19.781,19.792,19.781,19.792
EURZAR,20251211,090300,19.791,19.791,19.786,19.790
EURZAR,20251211,090400,19.792,19.792,19.787,19.790
EURZAR,20251211,090500,19.791,19.792,19.789,19.790
EURZAR,20251211,090600,19.791,19.791,19.786,19.786
EURZAR,20251211,090700,19.785,19.790,19.785,19.790
EURZAR,20251211,090800,19.789,19.791,19.788,19.791
EURZAR,20251211,090900,19.790,19.791,19.789,19.789
EURZAR,20251211,091000,19.790,19.792,19.790,19.790
EURZAR,20251211,091100,19.791,19.792,19.790,19.790
EURZAR,20251211,091200,19.788,19.788,19.788,19.788
EURZAR,20251211,091300,19.788,19.792,19.788,19.792
EURZAR,20251211,091400,19.791,19.791,19.787,19.787
EURZAR,20251211,091500,19.786,19.786,19.784,19.784
EURZAR,20251211,091600,19.785,19.785,19.783,19.783
EURZAR,20251211,091700,19.781,19.781,19.777,19.777
EURZAR,20251211,091800,19.776,19.776,19.773,19.773
EURZAR,20251211,091900,19.772,19.772,19.766,19.767
EURZAR,20251211,092000,19.766,19.766,19.764,19.765
EURZAR,20251211,092100,19.766,19.767,19.765,19.767
EURZAR,20251211,092200,19.765,19.766,19.765,19.766
EURZAR,20251211,092300,19.765,19.766,19.764,19.765
EURZAR,20251211,092400,19.766,19.767,19.766,19.766
EURZAR,20251211,092500,19.767,19.768,19.767,19.768
EURZAR,20251211,092600,19.767,19.770,19.767,19.770
EURZAR,20251211,092700,19.771,19.772,19.770,19.770
EURZAR,20251211,092800,19.768,19.771,19.768,19.771
EURZAR,20251211,092900,19.772,19.772,19.772,19.772
EURZAR,20251211,093000,19.774,19.776,19.774,19.775
EURZAR,20251211,093100,19.776,19.778,19.776,19.776
EURZAR,20251211,093200,19.777,19.779,19.777,19.779
EURZAR,20251211,093300,19.781,19.783,19.781,19.783
EURZAR,20251211,093400,19.782,19.782,19.779,19.779
EURZAR,20251211,093500,19.780,19.783,19.779,19.779
EURZAR,20251211,093600,19.778,19.778,19.775,19.775
EURZAR,20251211,093700,19.777,19.778,19.777,19.777
EURZAR,20251211,093800,19.775,19.775,19.774,19.774
EURZAR,20251211,093900,19.773,19.774,19.773,19.774
EURZAR,20251211,094000,19.773,19.773,19.767,19.767
EURZAR,20251211,094100,19.768,19.770,19.767,19.769
EURZAR,20251211,094200,19.768,19.772,19.768,19.772
EURZAR,20251211,094300,19.771,19.771,19.768,19.768
EURZAR,20251211,094400,19.769,19.769,19.768,19.768
EURZAR,20251211,094500,19.769,19.771,19.769,19.769
EURZAR,20251211,094600,19.768,19.772,19.768,19.772
EURZAR,20251211,094700,19.771,19.771,19.770,19.770
EURZAR,20251211,094800,19.769,19.770,19.768,19.769
EURZAR,20251211,094900,19.770,19.771,19.769,19.769
EURZAR,20251211,095000,19.770,19.772,19.770,19.772
EURZAR,20251211,095100,19.773,19.774,19.772,19.772
EURZAR,20251211,095200,19.774,19.780,19.774,19.780
EURZAR,20251211,095300,19.781,19.782,19.779,19.780
EURZAR,20251211,095400,19.781,19.784,19.781,19.784
EURZAR,20251211,095500,19.783,19.787,19.783,19.785
EURZAR,20251211,095600,19.788,19.792,19.788,19.791
EURZAR,20251211,095700,19.790,19.790,19.788,19.788
EURZAR,20251211,095800,19.786,19.786,19.781,19.781
EURZAR,20251211,095900,19.780,19.780,19.777,19.777
EURZAR,20251211,100000,19.776,19.776,19.774,19.775
EURZAR,20251211,100100,19.777,19.778,19.777,19.778
EURZAR,20251211,100200,19.777,19.778,19.775,19.775
EURZAR,20251211,100300,19.776,19.778,19.776,19.778
EURZAR,20251211,100400,19.779,19.781,19.779,19.780
EURZAR,20251211,100500,19.781,19.782,19.780,19.780
EURZAR,20251211,100600,19.781,19.782,19.780,19.780
EURZAR,20251211,100700,19.781,19.781,19.778,19.778
EURZAR,20251211,100800,19.777,19.778,19.774,19.778
EURZAR,20251211,100900,19.777,19.779,19.777,19.778
EURZAR,20251211,101000,19.779,19.779,19.777,19.778
EURZAR,20251211,101100,19.779,19.780,19.778,19.779
EURZAR,20251211,101200,19.778,19.778,19.776,19.777
EURZAR,20251211,101300,19.778,19.783,19.777,19.783
EURZAR,20251211,101400,19.784,19.786,19.784,19.786
EURZAR,20251211,101500,19.787,19.791,19.787,19.791
EURZAR,20251211,101600,19.790,19.790,19.784,19.784
EURZAR,20251211,101700,19.781,19.781,19.779,19.779
EURZAR,20251211,101800,19.778,19.781,19.775,19.781
EURZAR,20251211,101900,19.782,19.785,19.782,19.784
EURZAR,20251211,102000,19.785,19.786,19.782,19.782
EURZAR,20251211,102100,19.783,19.783,19.778,19.778
EURZAR,20251211,102200,19.777,19.777,19.776,19.776
EURZAR,20251211,102300,19.777,19.778,19.777,19.778
EURZAR,20251211,102400,19.779,19.779,19.775,19.775
EURZAR,20251211,102500,19.774,19.774,19.773,19.774
EURZAR,20251211,102600,19.775,19.776,19.773,19.773
EURZAR,20251211,102700,19.772,19.784,19.772,19.781
EURZAR,20251211,102800,19.783,19.785,19.783,19.785
EURZAR,20251211,102900,19.783,19.783,19.779,19.779
EURZAR,20251211,103000,19.780,19.781,19.778,19.781
EURZAR,20251211,103100,19.780,19.780,19.777,19.778
EURZAR,20251211,103200,19.779,19.781,19.779,19.781
EURZAR,20251211,103300,19.782,19.782,19.781,19.781
EURZAR,20251211,103400,19.782,19.783,19.781,19.783
EURZAR,20251211,103500,19.782,19.783,19.781,19.781
EURZAR,20251211,103600,19.779,19.779,19.777,19.778
EURZAR,20251211,103700,19.779,19.780,19.779,19.780
EURZAR,20251211,103800,19.781,19.781,19.774,19.774
EURZAR,20251211,103900,19.775,19.779,19.775,19.777
EURZAR,20251211,104000,19.776,19.778,19.776,19.777
EURZAR,20251211,104100,19.776,19.779,19.775,19.778
EURZAR,20251211,104200,19.779,19.779,19.778,19.778
EURZAR,20251211,104300,19.779,19.781,19.779,19.781
EURZAR,20251211,104400,19.780,19.781,19.780,19.780
EURZAR,20251211,104500,19.781,19.781,19.778,19.778
EURZAR,20251211,104600,19.779,19.780,19.778,19.780
EURZAR,20251211,104700,19.781,19.781,19.779,19.779
EURZAR,20251211,104800,19.778,19.778,19.778,19.778
EURZAR,20251211,104900,19.777,19.780,19.777,19.780
EURZAR,20251211,105000,19.781,19.781,19.781,19.781
EURZAR,20251211,105100,19.781,19.782,19.781,19.781
EURZAR,20251211,105200,19.781,19.781,19.781,19.781
EURZAR,20251211,105300,19.780,19.780,19.778,19.779
EURZAR,20251211,105400,19.778,19.778,19.778,19.778
EURZAR,20251211,105500,19.778,19.782,19.778,19.782
EURZAR,20251211,105600,19.783,19.784,19.781,19.781
EURZAR,20251211,105700,19.782,19.784,19.782,19.783
EURZAR,20251211,105800,19.784,19.784,19.781,19.781
EURZAR,20251211,105900,19.780,19.781,19.779,19.780
EURZAR,20251211,110000,19.779,19.780,19.778,19.778
EURZAR,20251211,110100,19.779,19.782,19.779,19.781
EURZAR,20251211,110200,19.780,19.781,19.780,19.781
EURZAR,20251211,110300,19.780,19.781,19.779,19.781
EURZAR,20251211,110400,19.780,19.781,19.778,19.779
EURZAR,20251211,110500,19.781,19.783,19.781,19.783
EURZAR,20251211,110600,19.782,19.782,19.779,19.779
EURZAR,20251211,110700,19.778,19.780,19.778,19.780
EURZAR,20251211,110800,19.781,19.781,19.779,19.780
EURZAR,20251211,110900,19.781,19.781,19.780,19.781
EURZAR,20251211,111000,19.780,19.781,19.780,19.781
EURZAR,20251211,111100,19.780,19.781,19.779,19.781
EURZAR,20251211,111200,19.780,19.781,19.780,19.781
EURZAR,20251211,111300,19.781,19.781,19.781,19.781
EURZAR,20251211,111400,19.780,19.781,19.779,19.781
EURZAR,20251211,111500,19.780,19.781,19.780,19.780
EURZAR,20251211,111600,19.781,19.781,19.780,19.781
EURZAR,20251211,111700,19.781,19.781,19.781,19.781
EURZAR,20251211,111800,19.780,19.781,19.780,19.780
EURZAR,20251211,111900,19.781,19.781,19.780,19.780
EURZAR,20251211,112000,19.780,19.780,19.780,19.780
EURZAR,20251211,112100,19.781,19.783,19.781,19.783
EURZAR,20251211,112200,19.782,19.783,19.781,19.783
EURZAR,20251211,112300,19.782,19.783,19.781,19.782
EURZAR,20251211,112400,19.781,19.781,19.781,19.781
EURZAR,20251211,112500,19.781,19.781,19.780,19.781
EURZAR,20251211,112600,19.782,19.782,19.781,19.781
EURZAR,20251211,112700,19.781,19.781,19.778,19.778
EURZAR,20251211,112800,19.779,19.782,19.778,19.782
EURZAR,20251211,112900,19.783,19.783,19.783,19.783
EURZAR,20251211,113000,19.783,19.783,19.782,19.782
EURZAR,20251211,113100,19.783,19.784,19.783,19.784
EURZAR,20251211,113200,19.785,19.786,19.784,19.786
EURZAR,20251211,113300,19.785,19.790,19.785,19.790
EURZAR,20251211,113400,19.791,19.791,19.789,19.791
EURZAR,20251211,113500,19.790,19.791,19.790,19.790
EURZAR,20251211,113600,19.791,19.793,19.790,19.790
EURZAR,20251211,113700,19.791,19.791,19.789,19.791
EURZAR,20251211,113800,19.792,19.798,19.792,19.798
EURZAR,20251211,113900,19.797,19.798,19.797,19.797
EURZAR,20251211,114000,19.798,19.802,19.798,19.799
EURZAR,20251211,114100,19.798,19.800,19.795,19.795
EURZAR,20251211,114200,19.796,19.798,19.796,19.797
EURZAR,20251211,114300,19.798,19.799,19.798,19.799
EURZAR,20251211,114400,19.798,19.798,19.796,19.796
EURZAR,20251211,114500,19.797,19.799,19.797,19.799
EURZAR,20251211,114600,19.800,19.800,19.799,19.800
EURZAR,20251211,114700,19.799,19.799,19.795,19.797
EURZAR,20251211,114800,19.796,19.796,19.794,19.795
EURZAR,20251211,114900,19.796,19.796,19.792,19.792
EURZAR,20251211,115000,19.791,19.796,19.791,19.795
EURZAR,20251211,115100,19.793,19.793,19.792,19.792
EURZAR,20251211,115200,19.793,19.793,19.792,19.792
EURZAR,20251211,115300,19.791,19.792,19.790,19.790
EURZAR,20251211,115400,19.789,19.789,19.788,19.788
EURZAR,20251211,115500,19.789,19.791,19.789,19.790
EURZAR,20251211,115600,19.789,19.789,19.786,19.786
EURZAR,20251211,115700,19.787,19.787,19.785,19.785
EURZAR,20251211,115800,19.786,19.788,19.785,19.788
EURZAR,20251211,115900,19.789,19.790,19.788,19.789
EURZAR,20251211,120000,19.788,19.790,19.788,19.790
EURZAR,20251211,120100,19.789,19.790,19.788,19.789
EURZAR,20251211,120200,19.790,19.791,19.789,19.791
EURZAR,20251211,120300,19.792,19.797,19.792,19.797
EURZAR,20251211,120400,19.798,19.799,19.798,19.799
EURZAR,20251211,120500,19.800,19.800,19.799,19.799
EURZAR,20251211,120600,19.799,19.799,19.799,19.799
EURZAR,20251211,120700,19.799,19.799,19.798,19.799
EURZAR,20251211,120800,19.798,19.798,19.797,19.798
EURZAR,20251211,120900,19.799,19.802,19.799,19.800
EURZAR,20251211,121000,19.799,19.799,19.798,19.799
EURZAR,20251211,121100,19.800,19.800,19.799,19.799
EURZAR,20251211,121200,19.800,19.802,19.800,19.802
EURZAR,20251211,121300,19.801,19.801,19.800,19.800
EURZAR,20251211,121400,19.801,19.805,19.801,19.805
EURZAR,20251211,121500,19.806,19.809,19.806,19.809
EURZAR,20251211,121600,19.808,19.808,19.806,19.806
EURZAR,20251211,121700,19.807,19.807,19.807,19.807
EURZAR,20251211,121800,19.808,19.809,19.808,19.809
EURZAR,20251211,121900,19.809,19.809,19.808,19.809
EURZAR,20251211,122000,19.808,19.811,19.808,19.811
EURZAR,20251211,122100,19.812,19.814,19.812,19.813
EURZAR,20251211,122200,19.812,19.813,19.812,19.812
EURZAR,20251211,122300,19.812,19.813,19.812,19.812
EURZAR,20251211,122400,19.811,19.816,19.811,19.816
EURZAR,20251211,122500,19.817,19.819,19.817,19.819
EURZAR,20251211,122600,19.820,19.820,19.819,19.820
EURZAR,20251211,122700,19.821,19.821,19.819,19.820
EURZAR,20251211,122800,19.819,19.819,19.817,19.817
EURZAR,20251211,122900,19.816,19.816,19.816,19.816
EURZAR,20251211,123000,19.816,19.823,19.816,19.823
EURZAR,20251211,123100,19.824,19.827,19.824,19.826
EURZAR,20251211,123200,19.827,19.828,19.827,19.828
EURZAR,20251211,123300,19.827,19.827,19.826,19.826
EURZAR,20251211,123400,19.827,19.828,19.827,19.828
EURZAR,20251211,123500,19.829,19.830,19.829,19.829
EURZAR,20251211,123600,19.828,19.833,19.828,19.830
EURZAR,20251211,123700,19.829,19.833,19.829,19.833
EURZAR,20251211,123800,19.832,19.832,19.831,19.832
EURZAR,20251211,123900,19.833,19.833,19.829,19.830
EURZAR,20251211,124000,19.829,19.829,19.828,19.828
EURZAR,20251211,124100,19.827,19.828,19.827,19.827
EURZAR,20251211,124200,19.828,19.830,19.828,19.830
EURZAR,20251211,124300,19.829,19.829,19.827,19.829
EURZAR,20251211,124400,19.830,19.830,19.829,19.830
EURZAR,20251211,124500,19.831,19.831,19.830,19.830
EURZAR,20251211,124600,19.830,19.830,19.830,19.830
EURZAR,20251211,124700,19.829,19.829,19.827,19.828
EURZAR,20251211,124800,19.827,19.830,19.827,19.830
EURZAR,20251211,124900,19.829,19.830,19.826,19.827
EURZAR,20251211,125000,19.828,19.829,19.828,19.828
EURZAR,20251211,125100,19.827,19.829,19.827,19.828
EURZAR,20251211,125200,19.827,19.827,19.823,19.825
EURZAR,20251211,125300,19.824,19.825,19.824,19.825
EURZAR,20251211,125400,19.824,19.829,19.824,19.828
EURZAR,20251211,125500,19.828,19.828,19.826,19.826
EURZAR,20251211,125600,19.827,19.827,19.826,19.826
EURZAR,20251211,125700,19.827,19.827,19.826,19.826
EURZAR,20251211,125800,19.825,19.826,19.823,19.823
EURZAR,20251211,125900,19.824,19.825,19.822,19.822
EURZAR,20251211,130000,19.823,19.823,19.821,19.823
EURZAR,20251211,130100,19.822,19.822,19.820,19.820
EURZAR,20251211,130200,19.821,19.821,19.821,19.821
EURZAR,20251211,130300,19.820,19.821,19.820,19.821
EURZAR,20251211,130400,19.822,19.823,19.822,19.823
EURZAR,20251211,130500,19.822,19.823,19.821,19.823
EURZAR,20251211,130600,19.821,19.823,19.820,19.820
EURZAR,20251211,130700,19.821,19.823,19.820,19.823
EURZAR,20251211,130800,19.821,19.821,19.821,19.821
EURZAR,20251211,130900,19.820,19.821,19.820,19.821
EURZAR,20251211,131000,19.822,19.822,19.821,19.822
EURZAR,20251211,131100,19.823,19.823,19.820,19.820
EURZAR,20251211,131200,19.821,19.822,19.821,19.821
EURZAR,20251211,131300,19.822,19.823,19.821,19.822
EURZAR,20251211,131400,19.821,19.821,19.819,19.819
EURZAR,20251211,131500,19.820,19.822,19.820,19.821
EURZAR,20251211,131600,19.823,19.823,19.822,19.823
EURZAR,20251211,131700,19.823,19.823,19.820,19.820
EURZAR,20251211,131800,19.821,19.821,19.819,19.820
EURZAR,20251211,131900,19.820,19.820,19.820,19.820
EURZAR,20251211,132000,19.819,19.819,19.818,19.819
EURZAR,20251211,132100,19.818,19.818,19.815,19.815
EURZAR,20251211,132200,19.814,19.815,19.814,19.814
EURZAR,20251211,132300,19.815,19.817,19.815,19.816
EURZAR,20251211,132400,19.817,19.821,19.817,19.821
EURZAR,20251211,132500,19.820,19.820,19.816,19.816
EURZAR,20251211,132600,19.817,19.818,19.817,19.818
EURZAR,20251211,132700,19.817,19.818,19.816,19.816
EURZAR,20251211,132800,19.816,19.816,19.816,19.816
EURZAR,20251211,132900,19.817,19.817,19.816,19.816
EURZAR,20251211,133000,19.817,19.820,19.817,19.820
EURZAR,20251211,133100,19.821,19.821,19.820,19.820
EURZAR,20251211,133200,19.819,19.821,19.819,19.821
EURZAR,20251211,133300,19.820,19.820,19.818,19.819
EURZAR,20251211,133400,19.818,19.818,19.818,19.818
EURZAR,20251211,133500,19.819,19.819,19.819,19.819
EURZAR,20251211,133600,19.820,19.825,19.820,19.825
EURZAR,20251211,133700,19.825,19.826,19.825,19.826
EURZAR,20251211,133800,19.827,19.827,19.826,19.826
EURZAR,20251211,133900,19.825,19.827,19.824,19.827
EURZAR,20251211,134000,19.829,19.829,19.827,19.827
EURZAR,20251211,134100,19.828,19.829,19.828,19.829
EURZAR,20251211,134200,19.830,19.830,19.830,19.830
EURZAR,20251211,134300,19.829,19.829,19.829,19.829
EURZAR,20251211,134400,19.828,19.830,19.828,19.830
EURZAR,20251211,134500,19.829,19.829,19.825,19.825
EURZAR,20251211,134600,19.826,19.826,19.826,19.826
EURZAR,20251211,134700,19.826,19.827,19.826,19.827
EURZAR,20251211,134800,19.828,19.833,19.828,19.832
EURZAR,20251211,134900,19.830,19.832,19.830,19.830
EURZAR,20251211,135000,19.832,19.833,19.832,19.833
EURZAR,20251211,135100,19.833,19.835,19.833,19.835
EURZAR,20251211,135200,19.834,19.834,19.833,19.833
EURZAR,20251211,135300,19.833,19.833,19.832,19.833
EURZAR,20251211,135400,19.832,19.833,19.831,19.833
EURZAR,20251211,135500,19.832,19.832,19.827,19.828
EURZAR,20251211,135600,19.829,19.832,19.827,19.830
EURZAR,20251211,135700,19.828,19.830,19.828,19.829
EURZAR,20251211,135800,19.828,19.830,19.827,19.830
EURZAR,20251211,135900,19.829,19.833,19.829,19.832
EURZAR,20251211,140000,19.831,19.835,19.831,19.835
EURZAR,20251211,140100,19.836,19.839,19.834,19.839
EURZAR,20251211,140200,19.840,19.840,19.837,19.840
EURZAR,20251211,140300,19.839,19.840,19.839,19.840
EURZAR,20251211,140400,19.841,19.841,19.840,19.841
EURZAR,20251211,140500,19.842,19.848,19.841,19.847
EURZAR,20251211,140600,19.848,19.849,19.847,19.849
EURZAR,20251211,140700,19.850,19.850,19.846,19.846
EURZAR,20251211,140800,19.847,19.850,19.847,19.849
EURZAR,20251211,140900,19.848,19.848,19.839,19.839
EURZAR,20251211,141000,19.835,19.840,19.835,19.839
EURZAR,20251211,141100,19.838,19.839,19.836,19.837
EURZAR,20251211,141200,19.839,19.839,19.833,19.834
EURZAR,20251211,141300,19.835,19.835,19.833,19.835
EURZAR,20251211,141400,19.834,19.835,19.830,19.830
EURZAR,20251211,141500,19.832,19.834,19.826,19.826
EURZAR,20251211,141600,19.827,19.830,19.827,19.830
EURZAR,20251211,141700,19.831,19.831,19.830,19.830
EURZAR,20251211,141800,19.829,19.830,19.829,19.830
EURZAR,20251211,141900,19.829,19.830,19.829,19.830
EURZAR,20251211,142000,19.828,19.828,19.826,19.828
EURZAR,20251211,142100,19.829,19.837,19.829,19.835
EURZAR,20251211,142200,19.836,19.837,19.835,19.835
EURZAR,20251211,142300,19.834,19.837,19.834,19.835
EURZAR,20251211,142400,19.834,19.834,19.832,19.833
EURZAR,20251211,142500,19.834,19.834,19.832,19.832
EURZAR,20251211,142600,19.833,19.837,19.833,19.837
EURZAR,20251211,142700,19.838,19.838,19.837,19.837
EURZAR,20251211,142800,19.836,19.837,19.835,19.837
EURZAR,20251211,142900,19.836,19.837,19.835,19.837
EURZAR,20251211,143000,19.838,19.840,19.838,19.839
EURZAR,20251211,143100,19.840,19.842,19.837,19.840
EURZAR,20251211,143200,19.839,19.839,19.833,19.833
EURZAR,20251211,143300,19.834,19.840,19.834,19.838
EURZAR,20251211,143400,19.837,19.841,19.837,19.840
EURZAR,20251211,143500,19.839,19.845,19.839,19.845
EURZAR,20251211,143600,19.844,19.844,19.839,19.840
EURZAR,20251211,143700,19.839,19.840,19.839,19.840
EURZAR,20251211,143800,19.840,19.842,19.839,19.840
EURZAR,20251211,143900,19.841,19.844,19.840,19.844
EURZAR,20251211,144000,19.844,19.844,19.844,19.844
EURZAR,20251211,144100,19.843,19.843,19.837,19.837
EURZAR,20251211,144200,19.836,19.839,19.833,19.839
EURZAR,20251211,144300,19.837,19.839,19.837,19.837
EURZAR,20251211,144400,19.838,19.841,19.838,19.841
EURZAR,20251211,144500,19.842,19.842,19.837,19.837
EURZAR,20251211,144600,19.838,19.840,19.838,19.840
EURZAR,20251211,144700,19.841,19.842,19.837,19.838
EURZAR,20251211,144800,19.839,19.840,19.839,19.839
EURZAR,20251211,144900,19.840,19.840,19.838,19.839
EURZAR,20251211,145000,19.840,19.840,19.838,19.839
EURZAR,20251211,145100,19.838,19.838,19.837,19.837
EURZAR,20251211,145200,19.836,19.837,19.833,19.833
EURZAR,20251211,145300,19.834,19.837,19.834,19.835
EURZAR,20251211,145400,19.836,19.841,19.835,19.840
EURZAR,20251211,145500,19.839,19.840,19.837,19.839
EURZAR,20251211,145600,19.840,19.841,19.839,19.841
EURZAR,20251211,145700,19.840,19.842,19.840,19.840
EURZAR,20251211,145800,19.841,19.842,19.837,19.837
EURZAR,20251211,145900,19.836,19.838,19.833,19.833
EURZAR,20251211,150000,19.834,19.835,19.833,19.834
EURZAR,20251211,150100,19.833,19.833,19.830,19.830
EURZAR,20251211,150200,19.831,19.832,19.830,19.831
EURZAR,20251211,150300,19.833,19.837,19.833,19.837
EURZAR,20251211,150400,19.836,19.840,19.836,19.840
EURZAR,20251211,150500,19.842,19.844,19.842,19.844
EURZAR,20251211,150600,19.844,19.844,19.844,19.844
EURZAR,20251211,150700,19.845,19.849,19.845,19.849
EURZAR,20251211,150800,19.850,19.850,19.845,19.847
EURZAR,20251211,150900,19.846,19.846,19.844,19.844
EURZAR,20251211,151000,19.845,19.847,19.845,19.847
EURZAR,20251211,151100,19.846,19.846,19.842,19.842
EURZAR,20251211,151200,19.841,19.843,19.840,19.843
EURZAR,20251211,151300,19.844,19.846,19.844,19.844
EURZAR,20251211,151400,19.844,19.846,19.844,19.846
EURZAR,20251211,151500,19.845,19.845,19.844,19.844
EURZAR,20251211,151600,19.844,19.844,19.839,19.842
EURZAR,20251211,151700,19.843,19.844,19.842,19.843
EURZAR,20251211,151800,19.844,19.848,19.843,19.847
EURZAR,20251211,151900,19.846,19.847,19.844,19.846
EURZAR,20251211,152000,19.845,19.847,19.845,19.847
EURZAR,20251211,152100,19.848,19.849,19.848,19.849
EURZAR,20251211,152200,19.850,19.850,19.846,19.847
EURZAR,20251211,152300,19.848,19.850,19.847,19.849
EURZAR,20251211,152400,19.848,19.848,19.846,19.847
EURZAR,20251211,152500,19.848,19.848,19.847,19.847
EURZAR,20251211,152600,19.849,19.850,19.847,19.847
EURZAR,20251211,152700,19.848,19.849,19.847,19.847
EURZAR,20251211,152800,19.847,19.847,19.847,19.847
EURZAR,20251211,152900,19.848,19.848,19.847,19.848
EURZAR,20251211,153000,19.847,19.847,19.845,19.847
EURZAR,20251211,153100,19.848,19.848,19.846,19.846
EURZAR,20251211,153200,19.845,19.845,19.844,19.844
EURZAR,20251211,153300,19.843,19.845,19.843,19.845
EURZAR,20251211,153400,19.843,19.844,19.841,19.844
EURZAR,20251211,153500,19.843,19.843,19.834,19.836
EURZAR,20251211,153600,19.835,19.837,19.832,19.833
EURZAR,20251211,153700,19.832,19.833,19.831,19.832
EURZAR,20251211,153800,19.833,19.833,19.827,19.830
EURZAR,20251211,153900,19.831,19.833,19.831,19.833
EURZAR,20251211,154000,19.832,19.834,19.829,19.834
EURZAR,20251211,154100,19.835,19.836,19.834,19.835
EURZAR,20251211,154200,19.834,19.840,19.834,19.840
EURZAR,20251211,154300,19.839,19.839,19.834,19.835
EURZAR,20251211,154400,19.834,19.837,19.833,19.833
EURZAR,20251211,154500,19.832,19.833,19.830,19.830
EURZAR,20251211,154600,19.831,19.834,19.831,19.834
EURZAR,20251211,154700,19.835,19.835,19.831,19.833
EURZAR,20251211,154800,19.834,19.835,19.833,19.835
EURZAR,20251211,154900,19.836,19.838,19.834,19.835
EURZAR,20251211,155000,19.836,19.840,19.836,19.840
EURZAR,20251211,155100,19.839,19.843,19.839,19.843
EURZAR,20251211,155200,19.842,19.844,19.840,19.844
EURZAR,20251211,155300,19.843,19.846,19.843,19.844
EURZAR,20251211,155400,19.845,19.845,19.842,19.842
EURZAR,20251211,155500,19.841,19.841,19.828,19.828
EURZAR,20251211,155600,19.827,19.827,19.820,19.822
EURZAR,20251211,155700,19.823,19.823,19.819,19.819
EURZAR,20251211,155800,19.820,19.821,19.819,19.820
EURZAR,20251211,155900,19.821,19.824,19.819,19.819
EURZAR,20251211,160000,19.820,19.825,19.820,19.824
EURZAR,20251211,160100,19.826,19.826,19.818,19.818
EURZAR,20251211,160200,19.814,19.814,19.813,19.813
EURZAR,20251211,160300,19.812,19.816,19.812,19.815
EURZAR,20251211,160400,19.814,19.814,19.813,19.814
EURZAR,20251211,160500,19.816,19.816,19.810,19.810
EURZAR,20251211,160600,19.809,19.811,19.806,19.811
EURZAR,20251211,160700,19.810,19.812,19.807,19.807
EURZAR,20251211,160800,19.808,19.808,19.803,19.803
EURZAR,20251211,160900,19.802,19.807,19.800,19.807
EURZAR,20251211,161000,19.808,19.811,19.806,19.809
EURZAR,20251211,161100,19.808,19.814,19.808,19.814
EURZAR,20251211,161200,19.813,19.814,19.811,19.814
EURZAR,20251211,161300,19.813,19.814,19.809,19.809
EURZAR,20251211,161400,19.810,19.813,19.810,19.812
EURZAR,20251211,161500,19.811,19.812,19.809,19.812
EURZAR,20251211,161600,19.811,19.811,19.808,19.808
EURZAR,20251211,161700,19.807,19.811,19.807,19.809
EURZAR,20251211,161800,19.810,19.814,19.809,19.812
EURZAR,20251211,161900,19.811,19.812,19.810,19.810
EURZAR,20251211,162000,19.809,19.809,19.805,19.805
EURZAR,20251211,162100,19.806,19.806,19.805,19.806
EURZAR,20251211,162200,19.807,19.807,19.805,19.805
EURZAR,20251211,162300,19.806,19.807,19.806,19.807
EURZAR,20251211,162400,19.806,19.807,19.806,19.806
EURZAR,20251211,162500,19.807,19.808,19.806,19.806
EURZAR,20251211,162600,19.807,19.809,19.807,19.808
EURZAR,20251211,162700,19.807,19.807,19.805,19.807
EURZAR,20251211,162800,19.806,19.806,19.804,19.805
EURZAR,20251211,162900,19.806,19.806,19.804,19.805
EURZAR,20251211,163000,19.804,19.808,19.804,19.808
EURZAR,20251211,163100,19.807,19.813,19.807,19.813
EURZAR,20251211,163200,19.814,19.814,19.812,19.812
EURZAR,20251211,163300,19.813,19.813,19.810,19.810
EURZAR,20251211,163400,19.811,19.812,19.811,19.812
EURZAR,20251211,163500,19.813,19.813,19.807,19.807
EURZAR,20251211,163600,19.806,19.811,19.806,19.811
EURZAR,20251211,163700,19.809,19.810,19.807,19.809
EURZAR,20251211,163800,19.810,19.812,19.809,19.811
EURZAR,20251211,163900,19.810,19.812,19.810,19.811
EURZAR,20251211,164000,19.812,19.813,19.812,19.812
EURZAR,20251211,164100,19.814,19.819,19.814,19.817
EURZAR,20251211,164200,19.816,19.816,19.810,19.811
EURZAR,20251211,164300,19.812,19.812,19.811,19.811
EURZAR,20251211,164400,19.810,19.810,19.806,19.807
EURZAR,20251211,164500,19.806,19.808,19.806,19.807
EURZAR,20251211,164600,19.806,19.806,19.805,19.805
EURZAR,20251211,164700,19.804,19.808,19.803,19.808
EURZAR,20251211,164800,19.809,19.809,19.807,19.809
EURZAR,20251211,164900,19.808,19.810,19.808,19.810
EURZAR,20251211,165000,19.811,19.811,19.810,19.811
EURZAR,20251211,165100,19.810,19.811,19.809,19.811
EURZAR,20251211,165200,19.812,19.812,19.811,19.811
EURZAR,20251211,165300,19.812,19.812,19.811,19.811
EURZAR,20251211,165400,19.812,19.812,19.811,19.811
EURZAR,20251211,165500,19.810,19.810,19.807,19.807
EURZAR,20251211,165600,19.805,19.805,19.802,19.802
EURZAR,20251211,165700,19.801,19.802,19.801,19.802
EURZAR,20251211,165800,19.804,19.807,19.804,19.807
EURZAR,20251211,165900,19.806,19.809,19.806,19.807
EURZAR,20251211,170000,19.806,19.806,19.805,19.806
EURZAR,20251211,170100,19.805,19.806,19.802,19.802
EURZAR,20251211,170200,19.803,19.805,19.803,19.805
EURZAR,20251211,170300,19.806,19.808,19.804,19.804
EURZAR,20251211,170400,19.803,19.803,19.801,19.802
EURZAR,20251211,170500,19.801,19.803,19.801,19.803
EURZAR,20251211,170600,19.804,19.811,19.804,19.811
EURZAR,20251211,170700,19.812,19.814,19.812,19.813
EURZAR,20251211,170800,19.812,19.814,19.811,19.814
EURZAR,20251211,170900,19.813,19.813,19.812,19.812
EURZAR,20251211,171000,19.813,19.814,19.813,19.814
EURZAR,20251211,171100,19.813,19.814,19.812,19.813
EURZAR,20251211,171200,19.814,19.815,19.812,19.815
EURZAR,20251211,171300,19.816,19.818,19.816,19.817
EURZAR,20251211,171400,19.818,19.820,19.818,19.820
EURZAR,20251211,171500,19.821,19.821,19.819,19.819
EURZAR,20251211,171600,19.819,19.820,19.819,19.819
EURZAR,20251211,171700,19.819,19.819,19.819,19.819
EURZAR,20251211,171800,19.820,19.820,19.818,19.818
EURZAR,20251211,171900,19.819,19.820,19.819,19.820
EURZAR,20251211,172000,19.819,19.819,19.817,19.817
EURZAR,20251211,172100,19.818,19.818,19.817,19.817
EURZAR,20251211,172200,19.813,19.813,19.804,19.804
EURZAR,20251211,172300,19.802,19.805,19.802,19.804
EURZAR,20251211,172400,19.805,19.805,19.800,19.802
EURZAR,20251211,172500,19.801,19.802,19.799,19.800
EURZAR,20251211,172600,19.801,19.802,19.799,19.801
EURZAR,20251211,172700,19.800,19.800,19.798,19.799
EURZAR,20251211,172800,19.800,19.802,19.799,19.802
EURZAR,20251211,172900,19.801,19.802,19.801,19.801
EURZAR,20251211,173000,19.802,19.802,19.800,19.800
EURZAR,20251211,173100,19.799,19.800,19.798,19.799
EURZAR,20251211,173200,19.798,19.799,19.798,19.799
EURZAR,20251211,173300,19.800,19.800,19.798,19.799
EURZAR,20251211,173400,19.798,19.798,19.797,19.797
EURZAR,20251211,173500,19.797,19.798,19.797,19.797
EURZAR,20251211,173600,19.798,19.798,19.793,19.795
EURZAR,20251211,173700,19.796,19.796,19.792,19.794
EURZAR,20251211,173800,19.793,19.793,19.791,19.792
EURZAR,20251211,173900,19.791,19.791,19.790,19.790
EURZAR,20251211,174000,19.789,19.789,19.787,19.788
EURZAR,20251211,174100,19.786,19.786,19.785,19.786
EURZAR,20251211,174200,19.787,19.787,19.787,19.787
EURZAR,20251211,174300,19.787,19.788,19.787,19.788
EURZAR,20251211,174400,19.788,19.788,19.788,19.788
EURZAR,20251211,174500,19.788,19.788,19.788,19.788
EURZAR,20251211,174600,19.789,19.790,19.789,19.790
EURZAR,20251211,174700,19.791,19.791,19.788,19.788
EURZAR,20251211,174800,19.788,19.790,19.788,19.790
EURZAR,20251211,174900,19.791,19.791,19.787,19.787
EURZAR,20251211,175000,19.785,19.785,19.781,19.782
EURZAR,20251211,175100,19.783,19.786,19.781,19.786
EURZAR,20251211,175200,19.787,19.787,19.783,19.783
EURZAR,20251211,175300,19.782,19.783,19.781,19.783
EURZAR,20251211,175400,19.784,19.791,19.784,19.790
EURZAR,20251211,175500,19.789,19.798,19.789,19.794
EURZAR,20251211,175600,19.795,19.796,19.792,19.796
EURZAR,20251211,175700,19.797,19.799,19.795,19.795
EURZAR,20251211,175800,19.794,19.797,19.794,19.797
EURZAR,20251211,175900,19.798,19.798,19.795,19.795
EURZAR,20251211,180000,19.794,19.795,19.794,19.794
EURZAR,20251211,180100,19.793,19.793,19.792,19.792
EURZAR,20251211,180200,19.793,19.793,19.790,19.793
EURZAR,20251211,180300,19.794,19.796,19.793,19.793
EURZAR,20251211,180400,19.792,19.792,19.782,19.782
EURZAR,20251211,180500,19.781,19.781,19.779,19.780
EURZAR,20251211,180600,19.781,19.781,19.780,19.781
EURZAR,20251211,180700,19.780,19.781,19.780,19.781
EURZAR,20251211,180800,19.780,19.781,19.779,19.779
EURZAR,20251211,180900,19.782,19.784,19.782,19.784
EURZAR,20251211,181000,19.783,19.785,19.783,19.785
EURZAR,20251211,181100,19.784,19.785,19.784,19.785
EURZAR,20251211,181200,19.784,19.786,19.784,19.786
EURZAR,20251211,181300,19.787,19.788,19.787,19.787
EURZAR,20251211,181400,19.786,19.787,19.786,19.786
EURZAR,20251211,181500,19.785,19.785,19.784,19.785
EURZAR,20251211,181600,19.786,19.788,19.786,19.788
EURZAR,20251211,181700,19.787,19.791,19.787,19.791
EURZAR,20251211,181800,19.792,19.794,19.791,19.793
EURZAR,20251211,181900,19.794,19.794,19.793,19.793
EURZAR,20251211,182000,19.795,19.795,19.792,19.792
EURZAR,20251211,182100,19.791,19.793,19.790,19.793
EURZAR,20251211,182200,19.794,19.794,19.792,19.792
EURZAR,20251211,182300,19.793,19.797,19.793,19.797
EURZAR,20251211,182400,19.796,19.796,19.794,19.794
EURZAR,20251211,182500,19.795,19.795,19.792,19.795
EURZAR,20251211,182600,19.796,19.796,19.790,19.790
EURZAR,20251211,182700,19.791,19.792,19.791,19.791
EURZAR,20251211,182800,19.792,19.798,19.792,19.798
EURZAR,20251211,182900,19.797,19.799,19.797,19.799
EURZAR,20251211,183000,19.800,19.804,19.800,19.804
EURZAR,20251211,183100,19.803,19.803,19.801,19.802
EURZAR,20251211,183200,19.801,19.801,19.799,19.801
EURZAR,20251211,183300,19.800,19.800,19.797,19.797
EURZAR,20251211,183400,19.798,19.798,19.796,19.797
EURZAR,20251211,183500,19.796,19.801,19.795,19.800
EURZAR,20251211,183600,19.801,19.802,19.793,19.795
EURZAR,20251211,183700,19.797,19.798,19.795,19.795
EURZAR,20251211,183800,19.796,19.798,19.796,19.798
EURZAR,20251211,183900,19.797,19.799,19.797,19.799
EURZAR,20251211,184000,19.799,19.800,19.798,19.798
EURZAR,20251211,184100,19.798,19.798,19.798,19.798
EURZAR,20251211,184200,19.797,19.797,19.795,19.796
EURZAR,20251211,184300,19.795,19.795,19.795,19.795
EURZAR,20251211,184400,19.796,19.800,19.796,19.800
EURZAR,20251211,184500,19.801,19.801,19.800,19.800
EURZAR,20251211,184600,19.801,19.802,19.801,19.802
EURZAR,20251211,184700,19.802,19.802,19.802,19.802
EURZAR,20251211,184800,19.803,19.803,19.801,19.802
EURZAR,20251211,184900,19.802,19.802,19.802,19.802
EURZAR,20251211,185000,19.801,19.804,19.801,19.804
EURZAR,20251211,185100,19.805,19.812,19.804,19.812
EURZAR,20251211,185200,19.811,19.812,19.811,19.812
EURZAR,20251211,185300,19.812,19.815,19.812,19.814
EURZAR,20251211,185400,19.816,19.816,19.816,19.816
EURZAR,20251211,185500,19.816,19.816,19.814,19.816
EURZAR,20251211,185600,19.817,19.818,19.817,19.817
EURZAR,20251211,185700,19.816,19.816,19.816,19.816
EURZAR,20251211,185800,19.816,19.816,19.816,19.816
EURZAR,20251211,185900,19.816,19.816,19.813,19.813
EURZAR,20251211,190000,19.813,19.814,19.813,19.814
EURZAR,20251211,190100,19.815,19.816,19.812,19.813
EURZAR,20251211,190200,19.814,19.815,19.812,19.812
EURZAR,20251211,190300,19.813,19.813,19.812,19.812
EURZAR,20251211,190400,19.813,19.814,19.813,19.814
EURZAR,20251211,190500,19.815,19.816,19.815,19.816
EURZAR,20251211,190600,19.816,19.817,19.816,19.816
EURZAR,20251211,190700,19.816,19.816,19.815,19.815
EURZAR,20251211,190800,19.814,19.819,19.814,19.819
EURZAR,20251211,190900,19.818,19.818,19.814,19.814
EURZAR,20251211,191000,19.816,19.818,19.814,19.814
EURZAR,20251211,191100,19.813,19.813,19.810,19.811
EURZAR,20251211,191200,19.812,19.812,19.811,19.811
EURZAR,20251211,191300,19.810,19.813,19.810,19.813
EURZAR,20251211,191400,19.812,19.812,19.812,19.812
EURZAR,20251211,191500,19.812,19.814,19.812,19.814
EURZAR,20251211,191600,19.813,19.813,19.812,19.813
EURZAR,20251211,191700,19.813,19.816,19.813,19.816
EURZAR,20251211,191800,19.815,19.815,19.813,19.813
EURZAR,20251211,191900,19.812,19.818,19.812,19.818
EURZAR,20251211,192000,19.819,19.820,19.819,19.819
EURZAR,20251211,192100,19.821,19.823,19.821,19.821
EURZAR,20251211,192200,19.820,19.820,19.819,19.819
EURZAR,20251211,192300,19.819,19.819,19.819,19.819
EURZAR,20251211,192400,19.818,19.820,19.818,19.818
EURZAR,20251211,192500,19.817,19.817,19.816,19.816
EURZAR,20251211,192600,19.815,19.815,19.814,19.815
EURZAR,20251211,192700,19.816,19.816,19.814,19.814
EURZAR,20251211,192800,19.816,19.816,19.812,19.812
EURZAR,20251211,192900,19.813,19.813,19.813,19.813
EURZAR,20251211,193000,19.812,19.812,19.812,19.812
EURZAR,20251211,193100,19.813,19.815,19.813,19.815
EURZAR,20251211,193200,19.814,19.815,19.814,19.815
EURZAR,20251211,193300,19.815,19.815,19.814,19.815
EURZAR,20251211,193400,19.814,19.814,19.812,19.812
EURZAR,20251211,193500,19.811,19.816,19.811,19.816
EURZAR,20251211,193600,19.817,19.817,19.816,19.816
EURZAR,20251211,193700,19.816,19.816,19.813,19.813
EURZAR,20251211,193800,19.810,19.810,19.806,19.807
EURZAR,20251211,193900,19.806,19.806,19.806,19.806
EURZAR,20251211,194000,19.806,19.806,19.802,19.802
EURZAR,20251211,194100,19.801,19.806,19.801,19.806
EURZAR,20251211,194200,19.806,19.807,19.806,19.806
EURZAR,20251211,194300,19.805,19.807,19.805,19.807
EURZAR,20251211,194400,19.806,19.806,19.806,19.806
EURZAR,20251211,194500,19.806,19.807,19.805,19.806
EURZAR,20251211,194600,19.807,19.809,19.807,19.809
EURZAR,20251211,194700,19.808,19.808,19.806,19.806
EURZAR,20251211,194800,19.807,19.807,19.806,19.806
EURZAR,20251211,194900,19.807,19.807,19.806,19.806
EURZAR,20251211,195000,19.807,19.807,19.806,19.807
EURZAR,20251211,195100,19.808,19.809,19.808,19.809
EURZAR,20251211,195200,19.809,19.809,19.809,19.809
EURZAR,20251211,195300,19.808,19.809,19.807,19.808
EURZAR,20251211,195400,19.807,19.807,19.806,19.807
EURZAR,20251211,195500,19.808,19.809,19.808,19.809
EURZAR,20251211,195600,19.810,19.811,19.809,19.809
EURZAR,20251211,195700,19.810,19.812,19.810,19.811
EURZAR,20251211,195800,19.812,19.813,19.812,19.813
EURZAR,20251211,195900,19.814,19.814,19.812,19.812
EURZAR,20251211,200000,19.811,19.812,19.811,19.812
EURZAR,20251211,200100,19.813,19.814,19.811,19.811
EURZAR,20251211,200200,19.810,19.810,19.809,19.809
EURZAR,20251211,200300,19.808,19.808,19.807,19.808
EURZAR,20251211,200400,19.809,19.811,19.808,19.809
EURZAR,20251211,200500,19.810,19.811,19.809,19.811
EURZAR,20251211,200600,19.810,19.811,19.810,19.810
EURZAR,20251211,200700,19.811,19.811,19.809,19.809
EURZAR,20251211,200800,19.808,19.809,19.808,19.809
EURZAR,20251211,200900,19.810,19.811,19.807,19.807
EURZAR,20251211,201000,19.808,19.808,19.806,19.806
EURZAR,20251211,201100,19.807,19.808,19.806,19.806
EURZAR,20251211,201200,19.805,19.806,19.805,19.806
EURZAR,20251211,201300,19.807,19.808,19.805,19.805
EURZAR,20251211,201400,19.804,19.806,19.803,19.806
EURZAR,20251211,201500,19.806,19.806,19.806,19.806
EURZAR,20251211,201600,19.806,19.807,19.806,19.807
EURZAR,20251211,201700,19.806,19.806,19.806,19.806
EURZAR,20251211,201800,19.806,19.806,19.806,19.806
EURZAR,20251211,201900,19.807,19.807,19.805,19.805
EURZAR,20251211,202000,19.806,19.807,19.806,19.807
EURZAR,20251211,202100,19.806,19.806,19.806,19.806
EURZAR,20251211,202200,19.807,19.807,19.807,19.807
EURZAR,20251211,202300,19.807,19.807,19.807,19.807
EURZAR,20251211,202400,19.807,19.809,19.807,19.808
EURZAR,20251211,202500,19.809,19.809,19.809,19.809
EURZAR,20251211,202600,19.808,19.812,19.807,19.812
EURZAR,20251211,202700,19.811,19.812,19.811,19.812
EURZAR,20251211,202800,19.813,19.814,19.813,19.813
EURZAR,20251211,202900,19.813,19.813,19.813,19.813
EURZAR,20251211,203000,19.813,19.813,19.813,19.813
EURZAR,20251211,203100,19.813,19.813,19.813,19.813
EURZAR,20251211,203200,19.813,19.813,19.813,19.813
EURZAR,20251211,203300,19.813,19.814,19.813,19.814
EURZAR,20251211,203400,19.813,19.813,19.813,19.813
EURZAR,20251211,203500,19.813,19.813,19.812,19.812
EURZAR,20251211,203600,19.811,19.812,19.811,19.811
EURZAR,20251211,203700,19.812,19.812,19.811,19.812
EURZAR,20251211,203800,19.813,19.813,19.811,19.811
EURZAR,20251211,203900,19.810,19.810,19.809,19.809
EURZAR,20251211,204000,19.809,19.809,19.809,19.809
EURZAR,20251211,204100,19.808,19.809,19.808,19.808
EURZAR,20251211,204200,19.807,19.807,19.807,19.807
EURZAR,20251211,204300,19.808,19.809,19.807,19.807
EURZAR,20251211,204400,19.808,19.809,19.808,19.809
EURZAR,20251211,204500,19.808,19.808,19.806,19.807
EURZAR,20251211,204600,19.808,19.809,19.807,19.808
EURZAR,20251211,204700,19.809,19.809,19.807,19.807
EURZAR,20251211,204800,19.808,19.809,19.808,19.809
EURZAR,20251211,204900,19.808,19.808,19.806,19.806
EURZAR,20251211,205000,19.807,19.808,19.804,19.804
EURZAR,20251211,205100,19.805,19.805,19.805,19.805
EURZAR,20251211,205200,19.805,19.805,19.804,19.804
EURZAR,20251211,205300,19.805,19.807,19.805,19.807
EURZAR,20251211,205400,19.806,19.806,19.806,19.806
EURZAR,20251211,205500,19.806,19.806,19.806,19.806
EURZAR,20251211,205600,19.806,19.806,19.805,19.806
EURZAR,20251211,205700,19.807,19.807,19.806,19.806
EURZAR,20251211,205800,19.806,19.806,19.803,19.803
EURZAR,20251211,205900,19.802,19.803,19.802,19.802
EURZAR,20251211,210000,19.801,19.802,19.801,19.802
EURZAR,20251211,210100,19.803,19.805,19.802,19.802
EURZAR,20251211,210200,19.803,19.804,19.800,19.800
EURZAR,20251211,210300,19.799,19.800,19.799,19.799
EURZAR,20251211,210400,19.800,19.800,19.799,19.799
EURZAR,20251211,210500,19.798,19.799,19.798,19.798
EURZAR,20251211,210600,19.799,19.802,19.799,19.801
EURZAR,20251211,210700,19.802,19.802,19.800,19.801
EURZAR,20251211,210800,19.802,19.802,19.801,19.801
EURZAR,20251211,210900,19.802,19.804,19.802,19.803
EURZAR,20251211,211000,19.804,19.804,19.803,19.804
EURZAR,20251211,211100,19.803,19.804,19.803,19.804
EURZAR,20251211,211200,19.804,19.806,19.804,19.806
EURZAR,20251211,211300,19.805,19.806,19.804,19.805
EURZAR,20251211,211400,19.806,19.806,19.805,19.805
EURZAR,20251211,211500,19.804,19.804,19.804,19.804
EURZAR,20251211,211600,19.803,19.804,19.803,19.803
EURZAR,20251211,211700,19.802,19.805,19.802,19.803
EURZAR,20251211,211800,19.804,19.805,19.804,19.804
EURZAR,20251211,211900,19.805,19.805,19.805,19.805
EURZAR,20251211,212000,19.806,19.806,19.806,19.806
EURZAR,20251211,212100,19.807,19.807,19.807,19.807
EURZAR,20251211,212200,19.807,19.807,19.807,19.807
EURZAR,20251211,212300,19.806,19.806,19.806,19.806
EURZAR,20251211,212400,19.805,19.807,19.805,19.807
EURZAR,20251211,212500,19.808,19.809,19.808,19.809
EURZAR,20251211,212600,19.808,19.809,19.808,19.809
EURZAR,20251211,212700,19.809,19.809,19.809,19.809
EURZAR,20251211,212800,19.810,19.810,19.809,19.810
EURZAR,20251211,212900,19.811,19.811,19.809,19.810
EURZAR,20251211,213000,19.809,19.810,19.809,19.810
EURZAR,20251211,213100,19.809,19.809,19.806,19.809
EURZAR,20251211,213200,19.810,19.811,19.809,19.811
EURZAR,20251211,213300,19.812,19.812,19.809,19.809
EURZAR,20251211,213400,19.808,19.808,19.806,19.807
EURZAR,20251211,213500,19.808,19.810,19.808,19.809
EURZAR,20251211,213600,19.810,19.812,19.809,19.812
EURZAR,20251211,213700,19.811,19.812,19.811,19.812
EURZAR,20251211,213800,19.812,19.812,19.812,19.812
EURZAR,20251211,213900,19.811,19.811,19.810,19.810
EURZAR,20251211,214000,19.809,19.809,19.808,19.808
EURZAR,20251211,214100,19.808,19.808,19.808,19.808
EURZAR,20251211,214200,19.809,19.809,19.809,19.809
EURZAR,20251211,214300,19.809,19.809,19.809,19.809
EURZAR,20251211,214400,19.809,19.809,19.809,19.809
EURZAR,20251211,214500,19.808,19.808,19.807,19.807
EURZAR,20251211,214600,19.807,19.809,19.807,19.809
EURZAR,20251211,214700,19.809,19.809,19.809,19.809
EURZAR,20251211,214800,19.809,19.809,19.809,19.809
EURZAR,20251211,214900,19.809,19.809,19.809,19.809
EURZAR,20251211,215000,19.809,19.809,19.809,19.809
EURZAR,20251211,215100,19.808,19.809,19.808,19.808
EURZAR,20251211,215200,19.807,19.808,19.807,19.808
EURZAR,20251211,215300,19.808,19.808,19.806,19.806
EURZAR,20251211,215400,19.807,19.808,19.807,19.808
EURZAR,20251211,215500,19.807,19.809,19.807,19.809
EURZAR,20251211,215600,19.808,19.809,19.808,19.809
EURZAR,20251211,215700,19.808,19.808,19.807,19.808
EURZAR,20251211,215800,19.808,19.808,19.808,19.808
EURZAR,20251211,215900,19.806,19.806,19.806,19.806
EURZAR,20251211,220000,19.805,19.805,19.802,19.802
EURZAR,20251211,220100,19.800,19.802,19.800,19.802
EURZAR,20251211,220200,19.802,19.802,19.802,19.802
EURZAR,20251211,220300,19.802,19.802,19.802,19.802
EURZAR,20251211,220400,19.803,19.803,19.802,19.802
EURZAR,20251211,220500,19.803,19.804,19.803,19.804
EURZAR,20251211,220600,19.804,19.804,19.803,19.804
EURZAR,20251211,220700,19.804,19.804,19.804,19.804
EURZAR,20251211,220800,19.804,19.804,19.804,19.804
EURZAR,20251211,220900,19.805,19.805,19.805,19.805
EURZAR,20251211,221000,19.805,19.805,19.805,19.805
EURZAR,20251211,221100,19.805,19.805,19.804,19.804
EURZAR,20251211,221200,19.804,19.804,19.804,19.804
EURZAR,20251211,221300,19.804,19.804,19.804,19.804
EURZAR,20251211,221400,19.804,19.804,19.804,19.804
EURZAR,20251211,221500,19.804,19.804,19.804,19.804
EURZAR,20251211,221600,19.804,19.804,19.804,19.804
EURZAR,20251211,221700,19.803,19.804,19.803,19.804
EURZAR,20251211,221800,19.803,19.803,19.802,19.802
EURZAR,20251211,221900,19.802,19.802,19.802,19.802
EURZAR,20251211,222000,19.803,19.803,19.802,19.802
EURZAR,20251211,222100,19.802,19.802,19.802,19.802
EURZAR,20251211,222200,19.802,19.802,19.802,19.802
EURZAR,20251211,222300,19.802,19.802,19.800,19.800
EURZAR,20251211,222400,19.799,19.800,19.799,19.800
EURZAR,20251211,222500,19.800,19.800,19.800,19.800
EURZAR,20251211,222600,19.800,19.800,19.800,19.800
EURZAR,20251211,222700,19.800,19.800,19.800,19.800
EURZAR,20251211,222800,19.800,19.800,19.800,19.800
EURZAR,20251211,222900,19.800,19.800,19.799,19.799
EURZAR,20251211,223000,19.800,19.800,19.800,19.800
EURZAR,20251211,223100,19.801,19.801,19.800,19.800
EURZAR,20251211,223200,19.800,19.800,19.800,19.800
EURZAR,20251211,223300,19.800,19.800,19.799,19.799
EURZAR,20251211,223400,19.799,19.799,19.799,19.799
EURZAR,20251211,223500,19.799,19.799,19.799,19.799
EURZAR,20251211,223600,19.799,19.799,19.799,19.799
EURZAR,20251211,223700,19.799,19.799,19.799,19.799
EURZAR,20251211,223800,19.799,19.799,19.799,19.799
EURZAR,20251211,223900,19.798,19.798,19.798,19.798
EURZAR,20251211,224000,19.797,19.799,19.797,19.799
EURZAR,20251211,224100,19.799,19.799,19.799,19.799
EURZAR,20251211,224200,19.799,19.799,19.799,19.799
EURZAR,20251211,224300,19.799,19.799,19.799,19.799
EURZAR,20251211,224400,19.800,19.800,19.799,19.799
EURZAR,20251211,224500,19.799,19.799,19.799,19.799
EURZAR,20251211,224600,19.797,19.797,19.796,19.796
EURZAR,20251211,224700,19.797,19.798,19.797,19.797
EURZAR,20251211,224800,19.797,19.797,19.797,19.797
EURZAR,20251211,224900,19.797,19.797,19.797,19.797
EURZAR,20251211,225000,19.795,19.795,19.795,19.795
EURZAR,20251211,225100,19.795,19.795,19.794,19.794
EURZAR,20251211,225200,19.794,19.794,19.794,19.794
EURZAR,20251211,225300,19.793,19.794,19.793,19.794
EURZAR,20251211,225400,19.795,19.795,19.795,19.795
EURZAR,20251211,225500,19.795,19.795,19.795,19.795
EURZAR,20251211,225600,19.795,19.795,19.794,19.795
EURZAR,20251211,225700,19.795,19.795,19.795,19.795
EURZAR,20251211,225800,19.794,19.795,19.794,19.795
EURZAR,20251211,225900,19.796,19.797,19.796,19.796
EURZAR,20251211,230000,19.795,19.795,19.795,19.795
EURZAR,20251211,230100,19.797,19.797,19.797,19.797
EURZAR,20251211,230200,19.797,19.797,19.797,19.797
EURZAR,20251211,230300,19.797,19.797,19.797,19.797
EURZAR,20251211,230400,19.797,19.797,19.797,19.797
EURZAR,20251211,230500,19.797,19.797,19.796,19.796
EURZAR,20251211,230600,19.795,19.795,19.795,19.795
EURZAR,20251211,230700,19.795,19.795,19.794,19.794
EURZAR,20251211,230800,19.787,19.787,19.786,19.786
EURZAR,20251211,230900,19.780,19.780,19.779,19.779
EURZAR,20251211,231000,19.779,19.780,19.779,19.780
EURZAR,20251211,231100,19.779,19.779,19.779,19.779
EURZAR,20251211,231200,19.780,19.780,19.780,19.780
EURZAR,20251211,231300,19.780,19.780,19.779,19.779
EURZAR,20251211,231400,19.779,19.779,19.779,19.779
EURZAR,20251211,231500,19.778,19.782,19.777,19.782
EURZAR,20251211,231600,19.781,19.781,19.780,19.780
EURZAR,20251211,231700,19.779,19.780,19.779,19.780
EURZAR,20251211,231800,19.782,19.783,19.782,19.783
EURZAR,20251211,231900,19.783,19.783,19.783,19.783
EURZAR,20251211,232000,19.783,19.783,19.783,19.783
EURZAR,20251211,232100,19.783,19.783,19.777,19.777
EURZAR,20251211,232200,19.777,19.777,19.777,19.777
EURZAR,20251211,232300,19.777,19.777,19.777,19.777
EURZAR,20251211,232400,19.777,19.777,19.777,19.777
EURZAR,20251211,232500,19.777,19.777,19.777,19.777
EURZAR,20251211,232600,19.777,19.777,19.777,19.777
EURZAR,20251211,232700,19.781,19.781,19.781,19.781
EURZAR,20251211,232800,19.781,19.782,19.781,19.782
EURZAR,20251211,232900,19.780,19.780,19.780,19.780
EURZAR,20251211,233000,19.778,19.778,19.778,19.778
EURZAR,20251211,233100,19.778,19.787,19.778,19.787
EURZAR,20251211,233200,19.786,19.786,19.786,19.786
EURZAR,20251211,233300,19.786,19.786,19.785,19.785
EURZAR,20251211,233400,19.785,19.785,19.785,19.785
EURZAR,20251211,233500,19.784,19.784,19.784,19.784
EURZAR,20251211,233600,19.783,19.783,19.783,19.783
EURZAR,20251211,233700,19.783,19.784,19.783,19.783
EURZAR,20251211,233800,19.783,19.783,19.783,19.783
EURZAR,20251211,233900,19.783,19.783,19.783,19.783
EURZAR,20251211,234000,19.784,19.784,19.784,19.784
EURZAR,20251211,234100,19.784,19.785,19.784,19.785
EURZAR,20251211,234200,19.784,19.784,19.784,19.784
EURZAR,20251211,234300,19.784,19.784,19.784,19.784
EURZAR,20251211,234400,19.784,19.784,19.784,19.784
EURZAR,20251211,234500,19.784,19.784,19.784,19.784
EURZAR,20251211,234600,19.784,19.785,19.784,19.785
EURZAR,20251211,234700,19.785,19.785,19.785,19.785
EURZAR,20251211,234800,19.784,19.784,19.782,19.782
EURZAR,20251211,234900,19.782,19.782,19.782,19.782
EURZAR,20251211,235000,19.782,19.782,19.782,19.782
EURZAR,20251211,235100,19.783,19.783,19.783,19.783
EURZAR,20251211,235200,19.783,19.783,19.783,19.783
EURZAR,20251211,235300,19.783,19.783,19.783,19.783
EURZAR,20251211,235400,19.781,19.783,19.781,19.783
EURZAR,20251211,235500,19.783,19.783,19.783,19.783
EURZAR,20251211,235600,19.783,19.783,19.783,19.783
EURZAR,20251211,235700,19.783,19.783,19.783,19.783
EURZAR,20251211,235800,19.783,19.783,19.781,19.781
EURZAR,20251211,235900,19.782,19.782,19.782,19.782
EURZAR,20251212,000000,19.783,19.784,19.783,19.784
XAUEUR,20251211,000100,3615.2,3615.6,3615.1,3615.6
XAUEUR,20251211,000200,3615.8,3616.1,3615.6,3616.1
XAUEUR,20251211,000300,3616.0,3616.1,3615.8,3616.1
XAUEUR,20251211,000400,3615.9,3616.2,3615.7,3615.7
XAUEUR,20251211,000500,3615.3,3615.3,3614.6,3614.6
XAUEUR,20251211,000600,3614.8,3614.9,3614.6,3614.9
XAUEUR,20251211,000700,3614.7,3614.7,3614.4,3614.5
XAUEUR,20251211,000800,3614.4,3614.4,3613.7,3613.8
XAUEUR,20251211,000900,3614.0,3614.7,3613.8,3614.7
XAUEUR,20251211,001000,3614.6,3615.2,3614.5,3615.1
XAUEUR,20251211,001100,3615.0,3615.0,3613.8,3613.8
XAUEUR,20251211,001200,3613.7,3613.7,3613.4,3613.4
XAUEUR,20251211,001300,3613.3,3613.8,3613.3,3613.8
XAUEUR,20251211,001400,3613.6,3613.6,3612.6,3612.7
XAUEUR,20251211,001500,3612.5,3612.5,3611.8,3611.9
XAUEUR,20251211,001600,3611.8,3612.4,3611.8,3612.2
XAUEUR,20251211,001700,3612.0,3612.0,3611.0,3611.0
XAUEUR,20251211,001800,3611.1,3611.8,3610.8,3611.8
XAUEUR,20251211,001900,3611.9,3612.4,3611.8,3612.0
XAUEUR,20251211,002000,3612.1,3612.5,3612.1,3612.5
XAUEUR,20251211,002100,3612.8,3612.8,3611.8,3612.4
XAUEUR,20251211,002200,3612.2,3613.0,3612.2,3612.8
XAUEUR,20251211,002300,3612.9,3612.9,3612.6,3612.6
XAUEUR,20251211,002400,3612.5,3612.5,3611.9,3611.9
XAUEUR,20251211,002500,3611.6,3611.7,3611.5,3611.6
XAUEUR,20251211,002600,3611.8,3611.8,3611.3,3611.3
XAUEUR,20251211,002700,3611.2,3611.2,3611.0,3611.0
XAUEUR,20251211,002800,3611.1,3611.7,3611.1,3611.7
XAUEUR,20251211,002900,3611.8,3611.8,3611.3,3611.3
XAUEUR,20251211,003000,3611.4,3611.8,3611.4,3611.7
XAUEUR,20251211,003100,3611.6,3612.5,3611.6,3612.5
XAUEUR,20251211,003200,3612.6,3614.6,3612.6,3614.0
XAUEUR,20251211,003300,3613.7,3614.4,3613.7,3614.4
XAUEUR,20251211,003400,3614.0,3614.0,3612.9,3613.1
XAUEUR,20251211,003500,3613.2,3613.4,3613.2,3613.4
XAUEUR,20251211,003600,3613.5,3613.8,3613.5,3613.8
XAUEUR,20251211,003700,3613.6,3613.9,3613.6,3613.9
XAUEUR,20251211,003800,3614.0,3614.4,3613.6,3614.3
XAUEUR,20251211,003900,3614.4,3614.4,3613.4,3613.4
XAUEUR,20251211,004000,3613.2,3613.5,3613.2,3613.4
XAUEUR,20251211,004100,3613.3,3613.9,3613.3,3613.9
XAUEUR,20251211,004200,3613.8,3613.8,3613.4,3613.4
XAUEUR,20251211,004300,3613.5,3613.6,3612.9,3612.9
XAUEUR,20251211,004400,3612.8,3612.9,3612.4,3612.8
XAUEUR,20251211,004500,3612.9,3613.0,3612.9,3613.0
XAUEUR,20251211,004600,3613.2,3615.1,3613.2,3615.0
XAUEUR,20251211,004700,3614.9,3615.0,3614.3,3615.0
XAUEUR,20251211,004800,3614.9,3614.9,3614.6,3614.8
XAUEUR,20251211,004900,3614.7,3614.9,3614.5,3614.9
XAUEUR,20251211,005000,3615.1,3615.3,3615.0,3615.0
XAUEUR,20251211,005100,3615.1,3615.5,3615.0,3615.5
XAUEUR,20251211,005200,3615.8,3616.9,3615.8,3616.9
XAUEUR,20251211,005300,3616.8,3616.9,3616.4,3616.7
XAUEUR,20251211,005400,3616.8,3617.2,3616.8,3617.1
XAUEUR,20251211,005500,3617.2,3617.3,3616.8,3617.0
XAUEUR,20251211,005600,3617.1,3617.8,3617.1,3617.2
XAUEUR,20251211,005700,3617.0,3617.4,3617.0,3617.3
XAUEUR,20251211,005800,3617.0,3617.0,3616.7,3616.9
XAUEUR,20251211,005900,3617.0,3617.0,3616.0,3616.2
XAUEUR,20251211,010000,3616.3,3617.0,3616.3,3616.8
XAUEUR,20251211,010100,3616.9,3617.4,3616.0,3617.4
XAUEUR,20251211,010200,3617.6,3619.0,3617.6,3619.0
XAUEUR,20251211,010300,3619.1,3619.4,3618.8,3618.8
XAUEUR,20251211,010400,3618.9,3618.9,3618.2,3618.2
XAUEUR,20251211,010500,3618.3,3619.1,3618.3,3619.0
XAUEUR,20251211,010600,3618.8,3618.8,3618.4,3618.4
XAUEUR,20251211,010700,3618.3,3618.3,3617.9,3618.0
XAUEUR,20251211,010800,3618.1,3618.2,3618.1,3618.2
XAUEUR,20251211,010900,3618.4,3619.1,3618.4,3619.1
XAUEUR,20251211,011000,3619.0,3620.3,3618.9,3620.2
XAUEUR,20251211,011100,3620.1,3620.4,3620.1,3620.2
XAUEUR,20251211,011200,3620.3,3620.6,3620.2,3620.6
XAUEUR,20251211,011300,3620.9,3622.9,3620.9,3622.5
XAUEUR,20251211,011400,3622.6,3623.6,3622.2,3623.6
XAUEUR,20251211,011500,3624.0,3625.2,3624.0,3625.1
XAUEUR,20251211,011600,3625.0,3626.1,3625.0,3625.8
XAUEUR,20251211,011700,3625.5,3625.5,3624.4,3624.5
XAUEUR,20251211,011800,3624.4,3624.9,3624.4,3624.8
XAUEUR,20251211,011900,3624.9,3624.9,3623.0,3623.1
XAUEUR,20251211,012000,3623.3,3623.7,3623.2,3623.7
XAUEUR,20251211,012100,3623.5,3624.3,3623.5,3624.3
XAUEUR,20251211,012200,3624.6,3625.9,3624.6,3625.8
XAUEUR,20251211,012300,3625.9,3626.0,3625.7,3625.7
XAUEUR,20251211,012400,3625.8,3627.5,3625.8,3626.8
XAUEUR,20251211,012500,3626.9,3626.9,3625.2,3625.2
XAUEUR,20251211,012600,3624.9,3625.8,3624.9,3625.0
XAUEUR,20251211,012700,3624.8,3624.8,3623.5,3623.5
XAUEUR,20251211,012800,3623.7,3624.8,3623.7,3624.8
XAUEUR,20251211,012900,3625.0,3625.3,3624.5,3624.9
XAUEUR,20251211,013000,3624.8,3624.8,3624.2,3624.8
XAUEUR,20251211,013100,3625.4,3626.2,3625.2,3626.2
XAUEUR,20251211,013200,3626.3,3626.6,3626.2,3626.5
XAUEUR,20251211,013300,3626.6,3626.6,3625.2,3625.4
XAUEUR,20251211,013400,3625.6,3625.6,3625.0,3625.0
XAUEUR,20251211,013500,3624.9,3625.6,3624.8,3625.6
XAUEUR,20251211,013600,3625.7,3625.9,3625.2,3625.9
XAUEUR,20251211,013700,3626.0,3626.8,3626.0,3626.8
XAUEUR,20251211,013800,3626.6,3626.6,3625.0,3625.0
XAUEUR,20251211,013900,3625.1,3625.4,3625.0,3625.0
XAUEUR,20251211,014000,3625.1,3625.7,3625.1,3625.7
XAUEUR,20251211,014100,3625.8,3625.9,3625.5,3625.7
XAUEUR,20251211,014200,3625.8,3625.9,3625.7,3625.7
XAUEUR,20251211,014300,3626.2,3626.4,3626.1,3626.4
XAUEUR,20251211,014400,3626.5,3626.5,3625.9,3625.9
XAUEUR,20251211,014500,3625.8,3625.8,3625.4,3625.5
XAUEUR,20251211,014600,3625.6,3625.8,3625.2,3625.8
XAUEUR,20251211,014700,3626.1,3626.1,3624.4,3624.4
XAUEUR,20251211,014800,3624.5,3624.5,3623.9,3624.3
XAUEUR,20251211,014900,3624.4,3624.4,3623.7,3623.7
XAUEUR,20251211,015000,3623.4,3623.6,3623.3,3623.5
XAUEUR,20251211,015100,3623.4,3623.5,3622.6,3622.6
XAUEUR,20251211,015200,3622.5,3622.5,3621.8,3621.9
XAUEUR,20251211,015300,3622.0,3622.0,3621.6,3621.7
XAUEUR,20251211,015400,3621.8,3622.5,3621.6,3622.4
XAUEUR,20251211,015500,3622.8,3623.2,3621.4,3621.4
XAUEUR,20251211,015600,3621.5,3622.0,3620.2,3620.2
XAUEUR,20251211,015700,3620.1,3621.2,3620.1,3620.9
XAUEUR,20251211,015800,3620.8,3621.1,3620.6,3620.6
XAUEUR,20251211,015900,3620.7,3621.3,3620.7,3621.1
XAUEUR,20251211,020000,3620.2,3620.4,3619.1,3620.4
XAUEUR,20251211,020100,3620.3,3624.2,3620.3,3624.1
XAUEUR,20251211,020200,3624.8,3624.8,3623.5,3624.1
XAUEUR,20251211,020300,3623.9,3626.4,3623.8,3626.1
XAUEUR,20251211,020400,3626.5,3628.1,3626.4,3627.8
XAUEUR,20251211,020500,3627.6,3627.6,3625.4,3625.4
XAUEUR,20251211,020600,3625.5,3625.8,3624.6,3625.6
XAUEUR,20251211,020700,3625.4,3625.4,3622.9,3622.9
XAUEUR,20251211,020800,3623.1,3624.2,3622.6,3623.1
XAUEUR,20251211,020900,3623.0,3624.3,3622.8,3622.9
XAUEUR,20251211,021000,3623.2,3626.3,3623.2,3626.0
XAUEUR,20251211,021100,3625.7,3625.8,3624.3,3624.8
XAUEUR,20251211,021200,3624.9,3625.8,3624.9,3625.8
XAUEUR,20251211,021300,3625.9,3626.0,3624.1,3624.1
XAUEUR,20251211,021400,3624.2,3624.4,3623.8,3623.8
XAUEUR,20251211,021500,3624.0,3624.0,3622.2,3622.4
XAUEUR,20251211,021600,3622.5,3623.2,3622.0,3622.0
XAUEUR,20251211,021700,3621.9,3622.8,3621.8,3622.4
XAUEUR,20251211,021800,3622.2,3622.4,3622.0,3622.2
XAUEUR,20251211,021900,3622.5,3623.4,3622.4,3623.2
XAUEUR,20251211,022000,3623.3,3623.3,3621.5,3621.5
XAUEUR,20251211,022100,3621.2,3621.2,3619.6,3619.9
XAUEUR,20251211,022200,3620.1,3620.4,3619.8,3620.1
XAUEUR,20251211,022300,3619.9,3621.6,3619.9,3621.2
XAUEUR,20251211,022400,3621.1,3621.6,3620.8,3620.8
XAUEUR,20251211,022500,3620.5,3620.7,3619.5,3619.5
XAUEUR,20251211,022600,3619.7,3619.8,3618.8,3618.8
XAUEUR,20251211,022700,3618.9,3620.8,3618.9,3620.5
XAUEUR,20251211,022800,3620.6,3621.5,3620.6,3621.2
XAUEUR,20251211,022900,3621.1,3621.3,3619.6,3619.9
XAUEUR,20251211,023000,3619.8,3619.8,3618.9,3618.9
XAUEUR,20251211,023100,3619.1,3619.3,3618.5,3618.5
XAUEUR,20251211,023200,3617.8,3618.7,3617.5,3618.7
XAUEUR,20251211,023300,3618.4,3618.4,3617.3,3618.1
XAUEUR,20251211,023400,3618.0,3618.7,3617.5,3618.7
XAUEUR,20251211,023500,3618.8,3619.5,3618.3,3619.1
XAUEUR,20251211,023600,3618.9,3618.9,3617.9,3617.9
XAUEUR,20251211,023700,3617.7,3618.2,3617.2,3618.2
XAUEUR,20251211,023800,3618.3,3618.3,3617.0,3617.0
XAUEUR,20251211,023900,3617.1,3618.3,3617.1,3618.1
XAUEUR,20251211,024000,3618.0,3619.0,3617.9,3619.0
XAUEUR,20251211,024100,3618.9,3619.9,3618.9,3619.8
XAUEUR,20251211,024200,3619.7,3619.9,3619.6,3619.8
XAUEUR,20251211,024300,3620.0,3620.3,3619.9,3620.1
XAUEUR,20251211,024400,3619.8,3620.2,3619.8,3620.2
XAUEUR,20251211,024500,3620.1,3621.1,3620.1,3620.9
XAUEUR,20251211,024600,3621.0,3621.2,3620.8,3621.0
XAUEUR,20251211,024700,3621.1,3621.1,3620.4,3620.4
XAUEUR,20251211,024800,3620.2,3621.3,3620.1,3621.2
XAUEUR,20251211,024900,3621.0,3621.5,3620.9,3621.4
XAUEUR,20251211,025000,3621.5,3621.5,3620.9,3621.1
XAUEUR,20251211,025100,3621.2,3622.5,3621.2,3621.9
XAUEUR,20251211,025200,3621.7,3622.2,3621.5,3622.1
XAUEUR,20251211,025300,3622.0,3622.0,3621.0,3621.0
XAUEUR,20251211,025400,3621.3,3621.9,3621.2,3621.2
XAUEUR,20251211,025500,3621.0,3621.2,3620.4,3620.4
XAUEUR,20251211,025600,3620.7,3622.5,3620.7,3621.8
XAUEUR,20251211,025700,3622.0,3622.3,3621.6,3621.6
XAUEUR,20251211,025800,3621.8,3621.8,3621.3,3621.6
XAUEUR,20251211,025900,3621.5,3622.4,3621.5,3621.9
XAUEUR,20251211,030000,3622.0,3622.1,3621.8,3621.9
XAUEUR,20251211,030100,3621.8,3622.6,3621.8,3622.6
XAUEUR,20251211,030200,3622.7,3623.1,3622.7,3622.8
XAUEUR,20251211,030300,3622.9,3623.1,3622.1,3622.1
XAUEUR,20251211,030400,3621.9,3622.3,3621.4,3622.3
XAUEUR,20251211,030500,3622.4,3622.4,3621.4,3621.6
XAUEUR,20251211,030600,3621.4,3621.8,3621.3,3621.3
XAUEUR,20251211,030700,3621.0,3621.3,3620.8,3621.1
XAUEUR,20251211,030800,3620.9,3620.9,3620.2,3620.2
XAUEUR,20251211,030900,3619.9,3620.1,3619.2,3619.2
XAUEUR,20251211,031000,3619.1,3619.1,3618.2,3618.6
XAUEUR,20251211,031100,3618.5,3618.5,3616.9,3616.9
XAUEUR,20251211,031200,3616.7,3616.7,3615.6,3616.1
XAUEUR,20251211,031300,3616.8,3617.0,3616.7,3617.0
XAUEUR,20251211,031400,3617.6,3617.8,3617.1,3617.7
XAUEUR,20251211,031500,3617.6,3618.0,3617.5,3617.9
XAUEUR,20251211,031600,3618.0,3618.3,3617.8,3617.8
XAUEUR,20251211,031700,3617.7,3617.8,3616.5,3616.5
XAUEUR,20251211,031800,3616.4,3617.5,3616.2,3617.5
XAUEUR,20251211,031900,3617.6,3617.8,3616.9,3617.0
XAUEUR,20251211,032000,3617.1,3617.2,3616.8,3617.1
XAUEUR,20251211,032100,3617.2,3617.5,3616.9,3616.9
XAUEUR,20251211,032200,3617.0,3617.2,3617.0,3617.2
XAUEUR,20251211,032300,3617.3,3618.0,3617.3,3618.0
XAUEUR,20251211,032400,3618.1,3618.1,3617.9,3617.9
XAUEUR,20251211,032500,3617.8,3617.8,3616.9,3616.9
XAUEUR,20251211,032600,3616.8,3617.3,3616.8,3617.2
XAUEUR,20251211,032700,3617.3,3617.7,3616.8,3616.8
XAUEUR,20251211,032800,3616.6,3616.7,3615.7,3615.7
XAUEUR,20251211,032900,3615.9,3616.1,3615.8,3616.1
XAUEUR,20251211,033000,3616.0,3616.0,3614.0,3614.1
XAUEUR,20251211,033100,3614.2,3614.5,3613.5,3613.5
XAUEUR,20251211,033200,3613.0,3613.0,3612.6,3612.9
XAUEUR,20251211,033300,3613.0,3614.0,3613.0,3613.5
XAUEUR,20251211,033400,3613.6,3614.2,3613.1,3613.6
XAUEUR,20251211,033500,3613.1,3613.1,3612.4,3612.6
XAUEUR,20251211,033600,3612.5,3612.5,3610.7,3611.3
XAUEUR,20251211,033700,3610.7,3610.7,3609.4,3609.8
XAUEUR,20251211,033800,3609.1,3610.9,3608.1,3610.9
XAUEUR,20251211,033900,3611.0,3611.3,3610.2,3610.4
XAUEUR,20251211,034000,3610.1,3610.1,3608.5,3608.9
XAUEUR,20251211,034100,3609.2,3609.2,3607.7,3607.7
XAUEUR,20251211,034200,3608.1,3609.1,3608.1,3608.3
XAUEUR,20251211,034300,3608.2,3610.8,3608.1,3610.8
XAUEUR,20251211,034400,3611.0,3612.5,3611.0,3612.4
XAUEUR,20251211,034500,3612.3,3613.0,3612.3,3612.8
XAUEUR,20251211,034600,3612.9,3613.5,3612.9,3613.1
XAUEUR,20251211,034700,3613.0,3613.1,3612.4,3613.1
XAUEUR,20251211,034800,3613.3,3613.6,3613.0,3613.0
XAUEUR,20251211,034900,3612.9,3612.9,3612.3,3612.8
XAUEUR,20251211,035000,3612.9,3613.6,3612.9,3613.0
XAUEUR,20251211,035100,3612.9,3613.1,3612.7,3612.9
XAUEUR,20251211,035200,3613.1,3613.5,3612.5,3612.5
XAUEUR,20251211,035300,3612.4,3613.1,3612.4,3613.1
XAUEUR,20251211,035400,3612.9,3613.1,3612.4,3612.4
XAUEUR,20251211,035500,3612.2,3612.2,3611.8,3612.0
XAUEUR,20251211,035600,3612.1,3613.0,3612.1,3613.0
XAUEUR,20251211,035700,3613.1,3613.1,3612.7,3613.0
XAUEUR,20251211,035800,3612.8,3612.8,3612.2,3612.2
XAUEUR,20251211,035900,3612.1,3612.1,3611.3,3611.3
XAUEUR,20251211,040000,3611.1,3611.6,3610.6,3610.6
XAUEUR,20251211,040100,3610.5,3610.9,3609.6,3610.9
XAUEUR,20251211,040200,3610.8,3611.2,3610.7,3611.1
XAUEUR,20251211,040300,3611.2,3611.9,3611.1,3611.2
XAUEUR,20251211,040400,3610.9,3610.9,3609.5,3609.5
XAUEUR,20251211,040500,3609.3,3609.3,3608.7,3608.7
XAUEUR,20251211,040600,3608.8,3608.8,3608.0,3608.2
XAUEUR,20251211,040700,3608.5,3608.9,3607.9,3607.9
XAUEUR,20251211,040800,3608.1,3608.7,3607.8,3608.2
XAUEUR,20251211,040900,3608.4,3608.9,3607.4,3607.4
XAUEUR,20251211,041000,3606.8,3606.8,3602.5,3602.5
XAUEUR,20251211,041100,3602.9,3603.7,3601.9,3603.3
XAUEUR,20251211,041200,3603.1,3604.0,3602.5,3602.5
XAUEUR,20251211,041300,3602.0,3602.0,3599.4,3600.9
XAUEUR,20251211,041400,3601.4,3602.8,3601.4,3602.0
XAUEUR,20251211,041500,3601.8,3602.9,3601.8,3602.0
XAUEUR,20251211,041600,3602.3,3603.0,3601.3,3602.8
XAUEUR,20251211,041700,3602.7,3602.7,3601.4,3601.8
XAUEUR,20251211,041800,3602.3,3602.6,3602.0,3602.1
XAUEUR,20251211,041900,3602.4,3604.7,3602.4,3604.3
XAUEUR,20251211,042000,3604.4,3604.6,3604.0,3604.0
XAUEUR,20251211,042100,3603.8,3603.8,3603.0,3603.0
XAUEUR,20251211,042200,3602.8,3603.9,3602.8,3603.4
XAUEUR,20251211,042300,3603.2,3603.5,3602.9,3602.9
XAUEUR,20251211,042400,3603.1,3603.6,3603.1,3603.1
XAUEUR,20251211,042500,3603.4,3603.4,3601.6,3601.7
XAUEUR,20251211,042600,3601.6,3601.6,3600.7,3601.5
XAUEUR,20251211,042700,3601.2,3602.2,3601.2,3601.8
XAUEUR,20251211,042800,3601.5,3602.1,3601.4,3601.8
XAUEUR,20251211,042900,3602.2,3602.6,3601.9,3602.1
XAUEUR,20251211,043000,3602.2,3603.3,3602.2,3603.2
XAUEUR,20251211,043100,3603.3,3603.4,3603.1,3603.2
XAUEUR,20251211,043200,3603.0,3603.3,3602.6,3603.0
XAUEUR,20251211,043300,3603.1,3603.8,3603.1,3603.8
XAUEUR,20251211,043400,3603.9,3604.1,3603.8,3604.1
XAUEUR,20251211,043500,3604.6,3605.6,3604.6,3605.5
XAUEUR,20251211,043600,3605.8,3605.9,3603.6,3603.8
XAUEUR,20251211,043700,3603.6,3604.2,3603.6,3603.8
XAUEUR,20251211,043800,3603.6,3604.8,3603.5,3604.8
XAUEUR,20251211,043900,3604.7,3604.7,3603.6,3603.8
XAUEUR,20251211,044000,3604.0,3604.5,3604.0,3604.4
XAUEUR,20251211,044100,3604.5,3604.6,3604.2,3604.4
XAUEUR,20251211,044200,3604.3,3604.8,3604.2,3604.8
XAUEUR,20251211,044300,3604.6,3604.6,3604.0,3604.3
XAUEUR,20251211,044400,3604.4,3604.8,3604.4,3604.8
XAUEUR,20251211,044500,3604.9,3605.7,3604.9,3605.7
XAUEUR,20251211,044600,3605.8,3606.5,3605.8,3605.9
XAUEUR,20251211,044700,3605.8,3605.9,3605.5,3605.8
XAUEUR,20251211,044800,3605.9,3606.2,3605.8,3606.2
XAUEUR,20251211,044900,3606.1,3606.6,3606.1,3606.6
XAUEUR,20251211,045000,3606.8,3607.2,3606.8,3607.1
XAUEUR,20251211,045100,3607.0,3607.0,3606.6,3606.6
XAUEUR,20251211,045200,3606.5,3606.5,3605.8,3605.8
XAUEUR,20251211,045300,3605.7,3605.7,3605.4,3605.6
XAUEUR,20251211,045400,3605.5,3605.5,3605.1,3605.2
XAUEUR,20251211,045500,3605.3,3605.8,3604.7,3604.8
XAUEUR,20251211,045600,3604.9,3605.6,3604.9,3605.5
XAUEUR,20251211,045700,3605.6,3606.2,3605.6,3606.1
XAUEUR,20251211,045800,3606.2,3606.5,3606.2,3606.2
XAUEUR,20251211,045900,3606.1,3606.3,3606.0,3606.3
XAUEUR,20251211,050000,3606.4,3606.6,3606.1,3606.6
XAUEUR,20251211,050100,3606.5,3606.5,3604.8,3605.0
XAUEUR,20251211,050200,3605.1,3605.1,3604.4,3604.7
XAUEUR,20251211,050300,3604.9,3605.1,3604.8,3604.8
XAUEUR,20251211,050400,3604.7,3605.2,3604.6,3605.1
XAUEUR,20251211,050500,3605.0,3605.3,3604.9,3605.3
XAUEUR,20251211,050600,3605.5,3606.3,3605.5,3606.3
XAUEUR,20251211,050700,3606.2,3606.6,3606.2,3606.3
XAUEUR,20251211,050800,3606.4,3606.7,3606.0,3606.0
XAUEUR,20251211,050900,3605.7,3605.8,3605.6,3605.8
XAUEUR,20251211,051000,3605.9,3606.4,3605.9,3606.3
XAUEUR,20251211,051100,3606.4,3606.5,3606.1,3606.4
XAUEUR,20251211,051200,3606.5,3607.3,3606.5,3607.2
XAUEUR,20251211,051300,3607.3,3607.8,3607.3,3607.7
XAUEUR,20251211,051400,3607.8,3607.9,3607.4,3607.4
XAUEUR,20251211,051500,3607.5,3607.5,3607.1,3607.3
XAUEUR,20251211,051600,3607.2,3607.5,3607.2,3607.3
XAUEUR,20251211,051700,3607.2,3607.2,3606.1,3606.2
XAUEUR,20251211,051800,3606.3,3606.8,3606.3,3606.8
XAUEUR,20251211,051900,3606.9,3607.0,3606.3,3606.4
XAUEUR,20251211,052000,3606.5,3606.5,3605.9,3605.9
XAUEUR,20251211,052100,3606.0,3606.0,3605.5,3605.6
XAUEUR,20251211,052200,3605.8,3606.3,3605.8,3606.3
XAUEUR,20251211,052300,3606.2,3606.9,3606.2,3606.8
XAUEUR,20251211,052400,3606.6,3606.8,3606.5,3606.8
XAUEUR,20251211,052500,3606.7,3606.7,3606.3,3606.3
XAUEUR,20251211,052600,3606.2,3606.2,3605.2,3605.5
XAUEUR,20251211,052700,3605.3,3605.3,3604.8,3604.8
XAUEUR,20251211,052800,3604.4,3604.4,3603.5,3603.9
XAUEUR,20251211,052900,3603.8,3603.8,3603.1,3603.2
XAUEUR,20251211,053000,3603.3,3604.7,3603.3,3604.6
XAUEUR,20251211,053100,3604.8,3604.9,3604.1,3604.9
XAUEUR,20251211,053200,3605.0,3605.9,3605.0,3605.9
XAUEUR,20251211,053300,3606.0,3606.2,3605.9,3605.9
XAUEUR,20251211,053400,3606.0,3606.6,3605.8,3606.6
XAUEUR,20251211,053500,3606.8,3606.9,3606.5,3606.6
XAUEUR,20251211,053600,3606.7,3606.7,3605.1,3605.1
XAUEUR,20251211,053700,3605.0,3605.0,3604.3,3604.5
XAUEUR,20251211,053800,3604.6,3604.8,3604.2,3604.2
XAUEUR,20251211,053900,3603.6,3603.6,3603.1,3603.6
XAUEUR,20251211,054000,3603.7,3604.5,3603.7,3604.5
XAUEUR,20251211,054100,3604.6,3605.5,3603.9,3605.5
XAUEUR,20251211,054200,3605.4,3605.8,3605.1,3605.8
XAUEUR,20251211,054300,3605.7,3605.7,3603.9,3603.9
XAUEUR,20251211,054400,3604.1,3604.2,3603.6,3603.7
XAUEUR,20251211,054500,3603.6,3604.0,3603.6,3603.6
XAUEUR,20251211,054600,3603.8,3604.0,3602.5,3602.7
XAUEUR,20251211,054700,3602.6,3602.6,3601.8,3602.0
XAUEUR,20251211,054800,3601.9,3601.9,3600.9,3600.9
XAUEUR,20251211,054900,3601.0,3603.2,3601.0,3603.2
XAUEUR,20251211,055000,3603.3,3603.4,3602.8,3603.4
XAUEUR,20251211,055100,3603.3,3603.5,3603.0,3603.4
XAUEUR,20251211,055200,3603.3,3603.3,3602.9,3602.9
XAUEUR,20251211,055300,3602.8,3603.8,3602.8,3603.8
XAUEUR,20251211,055400,3603.7,3604.5,3603.7,3604.5
XAUEUR,20251211,055500,3604.4,3604.8,3604.1,3604.5
XAUEUR,20251211,055600,3604.4,3604.5,3604.2,3604.4
XAUEUR,20251211,055700,3604.5,3605.1,3604.5,3605.0
XAUEUR,20251211,055800,3604.9,3605.1,3604.8,3605.1
XAUEUR,20251211,055900,3604.8,3604.8,3604.2,3604.2
XAUEUR,20251211,060000,3604.3,3604.4,3604.1,3604.1
XAUEUR,20251211,060100,3604.0,3604.4,3603.9,3603.9
XAUEUR,20251211,060200,3604.1,3604.4,3603.9,3604.4
XAUEUR,20251211,060300,3604.7,3605.9,3604.7,3605.8
XAUEUR,20251211,060400,3605.9,3605.9,3605.4,3605.6
XAUEUR,20251211,060500,3605.7,3605.8,3605.4,3605.7
XAUEUR,20251211,060600,3605.6,3605.8,3605.4,3605.5
XAUEUR,20251211,060700,3605.6,3605.7,3605.5,3605.5
XAUEUR,20251211,060800,3605.4,3606.3,3605.4,3605.8
XAUEUR,20251211,060900,3605.6,3606.1,3605.2,3605.2
XAUEUR,20251211,061000,3605.4,3605.4,3605.0,3605.1
XAUEUR,20251211,061100,3605.0,3605.2,3604.1,3604.1
XAUEUR,20251211,061200,3604.4,3604.5,3604.0,3604.2
XAUEUR,20251211,061300,3604.3,3604.6,3604.1,3604.6
XAUEUR,20251211,061400,3604.5,3605.1,3604.1,3604.1
XAUEUR,20251211,061500,3604.0,3604.0,3602.9,3603.1
XAUEUR,20251211,061600,3603.3,3603.3,3602.8,3603.0
XAUEUR,20251211,061700,3603.3,3603.7,3603.3,3603.7
XAUEUR,20251211,061800,3603.6,3603.8,3603.4,3603.8
XAUEUR,20251211,061900,3603.9,3603.9,3603.5,3603.5
XAUEUR,20251211,062000,3603.6,3603.6,3603.1,3603.1
XAUEUR,20251211,062100,3603.0,3603.0,3601.7,3601.8
XAUEUR,20251211,062200,3601.9,3602.2,3601.9,3602.0
XAUEUR,20251211,062300,3601.9,3603.0,3601.9,3603.0
XAUEUR,20251211,062400,3603.2,3603.2,3603.0,3603.0
XAUEUR,20251211,062500,3602.9,3603.5,3602.9,3603.3
XAUEUR,20251211,062600,3603.4,3604.0,3602.2,3602.2
XAUEUR,20251211,062700,3602.3,3603.5,3602.1,3602.9
XAUEUR,20251211,062800,3602.4,3603.1,3602.1,3603.1
XAUEUR,20251211,062900,3603.4,3603.5,3603.2,3603.3
XAUEUR,20251211,063000,3603.2,3603.6,3603.1,3603.4
XAUEUR,20251211,063100,3603.2,3603.5,3601.9,3603.5
XAUEUR,20251211,063200,3603.2,3603.2,3602.5,3602.5
XAUEUR,20251211,063300,3602.3,3603.8,3602.3,3603.6
XAUEUR,20251211,063400,3603.7,3603.7,3602.5,3602.5
XAUEUR,20251211,063500,3602.4,3603.0,3602.4,3602.8
XAUEUR,20251211,063600,3602.5,3602.5,3601.8,3601.9
XAUEUR,20251211,063700,3601.8,3602.8,3601.8,3602.8
XAUEUR,20251211,063800,3602.7,3602.7,3602.2,3602.4
XAUEUR,20251211,063900,3602.6,3602.6,3602.3,3602.4
XAUEUR,20251211,064000,3602.1,3602.1,3599.0,3599.8
XAUEUR,20251211,064100,3600.1,3600.1,3599.6,3599.6
XAUEUR,20251211,064200,3599.3,3600.5,3599.3,3600.5
XAUEUR,20251211,064300,3601.1,3601.8,3601.1,3601.8
XAUEUR,20251211,064400,3601.7,3601.7,3600.8,3600.8
XAUEUR,20251211,064500,3600.9,3601.8,3600.7,3601.8
XAUEUR,20251211,064600,3601.9,3602.0,3601.7,3601.7
XAUEUR,20251211,064700,3600.9,3600.9,3598.8,3599.0
XAUEUR,20251211,064800,3598.9,3599.4,3598.8,3598.8
XAUEUR,20251211,064900,3598.5,3599.2,3598.5,3599.2
XAUEUR,20251211,065000,3599.3,3599.6,3599.2,3599.6
XAUEUR,20251211,065100,3599.8,3600.8,3599.8,3600.8
XAUEUR,20251211,065200,3600.9,3600.9,3600.3,3600.8
XAUEUR,20251211,065300,3600.9,3601.0,3600.3,3600.5
XAUEUR,20251211,065400,3600.6,3602.0,3600.6,3602.0
XAUEUR,20251211,065500,3602.1,3602.7,3602.1,3602.3
XAUEUR,20251211,065600,3602.2,3602.2,3601.6,3601.6
XAUEUR,20251211,065700,3601.2,3601.3,3600.9,3601.0
XAUEUR,20251211,065800,3600.9,3601.8,3600.9,3601.1
XAUEUR,20251211,065900,3601.2,3601.3,3600.5,3600.6
XAUEUR,20251211,070000,3600.5,3600.6,3600.0,3600.1
XAUEUR,20251211,070100,3600.4,3600.4,3599.1,3599.1
XAUEUR,20251211,070200,3598.9,3599.8,3598.6,3599.1
XAUEUR,20251211,070300,3599.2,3599.2,3598.8,3599.0
XAUEUR,20251211,070400,3598.9,3598.9,3598.4,3598.7
XAUEUR,20251211,070500,3599.1,3600.3,3599.1,3600.3
XAUEUR,20251211,070600,3600.4,3601.2,3600.4,3600.9
XAUEUR,20251211,070700,3601.0,3601.2,3600.9,3601.2
XAUEUR,20251211,070800,3601.1,3602.0,3601.1,3602.0
XAUEUR,20251211,070900,3601.9,3601.9,3601.2,3601.9
XAUEUR,20251211,071000,3602.1,3604.1,3602.1,3602.8
XAUEUR,20251211,071100,3602.1,3602.6,3601.6,3601.8
XAUEUR,20251211,071200,3601.9,3602.7,3601.7,3602.7
XAUEUR,20251211,071300,3602.8,3603.2,3602.8,3603.2
XAUEUR,20251211,071400,3603.4,3604.4,3603.4,3603.6
XAUEUR,20251211,071500,3603.5,3603.9,3603.5,3603.7
XAUEUR,20251211,071600,3603.8,3603.8,3602.8,3602.8
XAUEUR,20251211,071700,3602.6,3602.6,3601.7,3602.1
XAUEUR,20251211,071800,3602.0,3602.1,3601.8,3602.1
XAUEUR,20251211,071900,3602.0,3602.0,3601.6,3601.8
XAUEUR,20251211,072000,3601.7,3601.8,3601.5,3601.5
XAUEUR,20251211,072100,3601.3,3602.3,3601.2,3602.2
XAUEUR,20251211,072200,3602.1,3603.4,3602.1,3603.4
XAUEUR,20251211,072300,3603.5,3603.8,3603.5,3603.5
XAUEUR,20251211,072400,3603.4,3603.9,3603.1,3603.9
XAUEUR,20251211,072500,3604.0,3604.1,3603.2,3603.2
XAUEUR,20251211,072600,3603.0,3603.7,3602.8,3603.7
XAUEUR,20251211,072700,3603.8,3606.5,3603.8,3606.5
XAUEUR,20251211,072800,3606.4,3606.7,3606.0,3606.0
XAUEUR,20251211,072900,3606.1,3606.3,3605.8,3605.8
XAUEUR,20251211,073000,3606.0,3606.2,3605.6,3606.1
XAUEUR,20251211,073100,3606.3,3606.9,3606.3,3606.7
XAUEUR,20251211,073200,3606.6,3606.7,3606.3,3606.6
XAUEUR,20251211,073300,3606.4,3606.7,3605.9,3605.9
XAUEUR,20251211,073400,3606.0,3606.8,3606.0,3606.6
XAUEUR,20251211,073500,3606.5,3606.5,3605.5,3605.5
XAUEUR,20251211,073600,3605.4,3605.7,3605.4,3605.4
XAUEUR,20251211,073700,3605.3,3605.8,3605.0,3605.7
XAUEUR,20251211,073800,3605.8,3606.0,3605.8,3606.0
XAUEUR,20251211,073900,3605.9,3605.9,3605.3,3605.7
XAUEUR,20251211,074000,3605.6,3605.9,3605.4,3605.4
XAUEUR,20251211,074100,3605.3,3605.5,3605.0,3605.0
XAUEUR,20251211,074200,3605.1,3605.1,3604.5,3605.1
XAUEUR,20251211,074300,3605.2,3605.2,3604.7,3604.8
XAUEUR,20251211,074400,3604.7,3605.6,3604.7,3605.6
XAUEUR,20251211,074500,3605.8,3605.8,3605.3,3605.6
XAUEUR,20251211,074600,3605.4,3605.4,3605.2,3605.4
XAUEUR,20251211,074700,3605.6,3605.8,3605.3,3605.3
XAUEUR,20251211,074800,3605.2,3605.6,3605.0,3605.6
XAUEUR,20251211,074900,3605.5,3605.7,3604.9,3604.9
XAUEUR,20251211,075000,3604.8,3605.4,3604.8,3605.4
XAUEUR,20251211,075100,3605.5,3605.5,3605.1,3605.4
XAUEUR,20251211,075200,3605.6,3606.1,3605.3,3605.8
XAUEUR,20251211,075300,3605.9,3606.2,3605.4,3605.4
XAUEUR,20251211,075400,3605.2,3605.2,3603.3,3604.3
XAUEUR,20251211,075500,3604.0,3604.5,3603.6,3603.6
XAUEUR,20251211,075600,3603.7,3604.0,3603.6,3603.9
XAUEUR,20251211,075700,3604.0,3604.5,3604.0,3604.4
XAUEUR,20251211,075800,3604.5,3604.5,3604.1,3604.3
XAUEUR,20251211,075900,3604.2,3605.0,3604.1,3604.8
XAUEUR,20251211,080000,3604.6,3605.5,3604.6,3605.2
XAUEUR,20251211,080100,3605.1,3605.1,3604.1,3604.1
XAUEUR,20251211,080200,3604.2,3604.2,3603.4,3603.4
XAUEUR,20251211,080300,3603.3,3603.8,3603.2,3603.8
XAUEUR,20251211,080400,3603.6,3603.6,3602.9,3602.9
XAUEUR,20251211,080500,3603.1,3603.4,3602.7,3602.9
XAUEUR,20251211,080600,3603.1,3603.3,3602.8,3603.0
XAUEUR,20251211,080700,3602.6,3603.0,3602.6,3602.8
XAUEUR,20251211,080800,3602.4,3602.9,3602.3,3602.7
XAUEUR,20251211,080900,3602.6,3602.8,3602.3,3602.4
XAUEUR,20251211,081000,3602.3,3602.3,3601.7,3601.7
XAUEUR,20251211,081100,3601.9,3602.0,3601.6,3602.0
XAUEUR,20251211,081200,3602.3,3602.4,3602.0,3602.4
XAUEUR,20251211,081300,3602.3,3602.9,3602.3,3602.9
XAUEUR,20251211,081400,3602.8,3602.8,3602.3,3602.4
XAUEUR,20251211,081500,3602.5,3602.8,3602.0,3602.8
XAUEUR,20251211,081600,3602.6,3602.6,3602.2,3602.3
XAUEUR,20251211,081700,3602.2,3602.4,3602.0,3602.1
XAUEUR,20251211,081800,3602.0,3602.9,3602.0,3602.8
XAUEUR,20251211,081900,3602.7,3602.7,3602.0,3602.0
XAUEUR,20251211,082000,3602.2,3602.7,3602.0,3602.7
XAUEUR,20251211,082100,3602.8,3603.4,3602.8,3603.2
XAUEUR,20251211,082200,3603.1,3603.1,3602.5,3602.5
XAUEUR,20251211,082300,3602.6,3602.6,3602.0,3602.1
XAUEUR,20251211,082400,3602.2,3602.4,3602.1,3602.1
XAUEUR,20251211,082500,3602.2,3602.2,3602.0,3602.1
XAUEUR,20251211,082600,3602.2,3602.2,3601.9,3601.9
XAUEUR,20251211,082700,3601.8,3602.0,3601.8,3601.8
XAUEUR,20251211,082800,3601.6,3603.1,3601.6,3603.1
XAUEUR,20251211,082900,3603.3,3603.4,3602.9,3602.9
XAUEUR,20251211,083000,3602.8,3602.8,3602.2,3602.3
XAUEUR,20251211,083100,3602.2,3602.2,3601.8,3601.8
XAUEUR,20251211,083200,3601.5,3602.2,3601.5,3602.0
XAUEUR,20251211,083300,3601.9,3601.9,3601.1,3601.1
XAUEUR,20251211,083400,3601.2,3601.8,3601.2,3601.8
XAUEUR,20251211,083500,3601.7,3601.8,3601.3,3601.3
XAUEUR,20251211,083600,3601.4,3602.1,3601.4,3602.1
XAUEUR,20251211,083700,3602.2,3604.0,3602.2,3604.0
XAUEUR,20251211,083800,3603.9,3603.9,3602.6,3602.6
XAUEUR,20251211,083900,3602.7,3602.8,3602.3,3602.3
XAUEUR,20251211,084000,3601.9,3601.9,3601.3,3601.8
XAUEUR,20251211,084100,3601.6,3601.9,3601.5,3601.6
XAUEUR,20251211,084200,3601.8,3602.8,3601.5,3602.8
XAUEUR,20251211,084300,3602.9,3603.4,3602.7,3603.4
XAUEUR,20251211,084400,3603.5,3604.3,3603.4,3604.3
XAUEUR,20251211,084500,3604.2,3604.9,3604.2,3604.7
XAUEUR,20251211,084600,3604.6,3605.2,3604.3,3605.2
XAUEUR,20251211,084700,3605.1,3605.1,3604.4,3604.8
XAUEUR,20251211,084800,3604.6,3605.1,3604.5,3605.0
XAUEUR,20251211,084900,3605.1,3605.6,3605.1,3605.6
XAUEUR,20251211,085000,3605.4,3605.6,3605.1,3605.3
XAUEUR,20251211,085100,3605.2,3605.2,3604.4,3604.4
XAUEUR,20251211,085200,3604.6,3604.9,3604.6,3604.6
XAUEUR,20251211,085300,3604.7,3604.8,3604.5,3604.6
XAUEUR,20251211,085400,3604.5,3604.5,3604.3,3604.3
XAUEUR,20251211,085500,3604.2,3604.2,3603.8,3604.0
XAUEUR,20251211,085600,3603.8,3604.2,3603.8,3604.0
XAUEUR,20251211,085700,3604.1,3605.0,3604.1,3605.0
XAUEUR,20251211,085800,3604.9,3605.2,3604.9,3605.2
XAUEUR,20251211,085900,3605.3,3605.3,3605.2,3605.2
XAUEUR,20251211,090000,3605.1,3605.1,3604.6,3604.9
XAUEUR,20251211,090100,3605.1,3605.3,3605.0,3605.0
XAUEUR,20251211,090200,3605.1,3605.2,3603.2,3603.2
XAUEUR,20251211,090300,3603.0,3603.0,3602.0,3602.0
XAUEUR,20251211,090400,3602.2,3602.4,3601.5,3602.4
XAUEUR,20251211,090500,3602.8,3603.0,3602.5,3602.6
XAUEUR,20251211,090600,3602.8,3603.7,3602.5,3603.7
XAUEUR,20251211,090700,3603.8,3603.9,3603.3,3603.3
XAUEUR,20251211,090800,3603.2,3603.8,3603.2,3603.2
XAUEUR,20251211,090900,3603.3,3603.8,3603.3,3603.3
XAUEUR,20251211,091000,3603.6,3604.2,3603.6,3603.9
XAUEUR,20251211,091100,3603.8,3603.8,3603.3,3603.5
XAUEUR,20251211,091200,3603.4,3603.9,3603.4,3603.7
XAUEUR,20251211,091300,3603.9,3604.0,3603.2,3603.3
XAUEUR,20251211,091400,3603.4,3603.4,3601.9,3601.9
XAUEUR,20251211,091500,3601.8,3602.4,3601.8,3602.4
XAUEUR,20251211,091600,3602.5,3602.8,3602.4,3602.8
XAUEUR,20251211,091700,3602.6,3602.8,3602.4,3602.6
XAUEUR,20251211,091800,3602.5,3602.9,3602.5,3602.8
XAUEUR,20251211,091900,3602.9,3603.9,3602.9,3603.9
XAUEUR,20251211,092000,3603.8,3603.8,3602.2,3602.2
XAUEUR,20251211,092100,3602.0,3603.5,3602.0,3603.5
XAUEUR,20251211,092200,3603.7,3604.0,3603.7,3604.0
XAUEUR,20251211,092300,3604.1,3604.4,3603.8,3603.8
XAUEUR,20251211,092400,3603.9,3604.3,3603.8,3604.3
XAUEUR,20251211,092500,3604.2,3604.2,3603.0,3603.4
XAUEUR,20251211,092600,3603.3,3603.5,3602.7,3602.7
XAUEUR,20251211,092700,3602.3,3602.4,3602.1,3602.3
XAUEUR,20251211,092800,3602.4,3603.0,3602.3,3602.3
XAUEUR,20251211,092900,3602.4,3602.4,3602.1,3602.3
XAUEUR,20251211,093000,3602.2,3602.2,3600.7,3601.1
XAUEUR,20251211,093100,3601.2,3601.5,3601.0,3601.5
XAUEUR,20251211,093200,3601.6,3601.6,3601.4,3601.4
XAUEUR,20251211,093300,3601.1,3601.2,3600.1,3600.1
XAUEUR,20251211,093400,3600.0,3600.8,3600.0,3600.2
XAUEUR,20251211,093500,3600.3,3601.2,3600.3,3601.2
XAUEUR,20251211,093600,3601.3,3601.5,3601.0,3601.3
XAUEUR,20251211,093700,3601.4,3601.5,3601.1,3601.5
XAUEUR,20251211,093800,3601.7,3602.6,3601.3,3602.6
XAUEUR,20251211,093900,3603.1,3603.3,3602.6,3602.6
XAUEUR,20251211,094000,3602.7,3603.3,3602.7,3603.3
XAUEUR,20251211,094100,3603.4,3603.5,3603.3,3603.3
XAUEUR,20251211,094200,3603.2,3603.6,3603.2,3603.6
XAUEUR,20251211,094300,3603.9,3605.2,3603.9,3604.8
XAUEUR,20251211,094400,3604.9,3604.9,3602.9,3602.9
XAUEUR,20251211,094500,3602.8,3603.3,3602.2,3603.3
XAUEUR,20251211,094600,3603.4,3603.4,3602.0,3602.3
XAUEUR,20251211,094700,3602.2,3602.3,3601.9,3602.2
XAUEUR,20251211,094800,3602.1,3602.2,3601.6,3601.8
XAUEUR,20251211,094900,3601.7,3602.3,3601.4,3602.3
XAUEUR,20251211,095000,3602.1,3602.3,3601.8,3602.2
XAUEUR,20251211,095100,3602.3,3604.0,3602.3,3604.0
XAUEUR,20251211,095200,3603.9,3603.9,3603.3,3603.4
XAUEUR,20251211,095300,3603.3,3603.5,3602.9,3602.9
XAUEUR,20251211,095400,3602.8,3602.8,3601.9,3602.1
XAUEUR,20251211,095500,3602.2,3602.8,3602.1,3602.8
XAUEUR,20251211,095600,3602.6,3603.0,3602.4,3603.0
XAUEUR,20251211,095700,3603.1,3603.5,3603.1,3603.3
XAUEUR,20251211,095800,3603.2,3603.6,3603.1,3603.2
XAUEUR,20251211,095900,3603.3,3603.8,3603.3,3603.6
XAUEUR,20251211,100000,3603.8,3604.8,3603.8,3604.6
XAUEUR,20251211,100100,3604.7,3605.5,3604.7,3605.0
XAUEUR,20251211,100200,3605.1,3605.1,3603.9,3603.9
XAUEUR,20251211,100300,3603.8,3604.0,3603.6,3603.8
XAUEUR,20251211,100400,3603.6,3603.6,3601.9,3602.8
XAUEUR,20251211,100500,3602.6,3602.6,3601.2,3601.8
XAUEUR,20251211,100600,3601.7,3602.2,3601.3,3602.1
XAUEUR,20251211,100700,3602.0,3602.2,3601.5,3601.6
XAUEUR,20251211,100800,3602.2,3603.1,3602.1,3602.4
XAUEUR,20251211,100900,3602.1,3602.3,3601.8,3601.8
XAUEUR,20251211,101000,3601.9,3602.5,3601.9,3602.0
XAUEUR,20251211,101100,3602.1,3602.4,3601.9,3601.9
XAUEUR,20251211,101200,3601.8,3602.6,3601.3,3602.6
XAUEUR,20251211,101300,3602.4,3602.8,3602.0,3602.3
XAUEUR,20251211,101400,3602.6,3603.1,3602.5,3602.8
XAUEUR,20251211,101500,3602.6,3603.0,3602.5,3602.8
XAUEUR,20251211,101600,3602.6,3602.9,3602.4,3602.8
XAUEUR,20251211,101700,3602.7,3602.7,3602.3,3602.3
XAUEUR,20251211,101800,3602.4,3603.5,3602.4,3603.4
XAUEUR,20251211,101900,3603.6,3604.8,3603.6,3604.8
XAUEUR,20251211,102000,3605.1,3605.1,3604.8,3605.0
XAUEUR,20251211,102100,3605.1,3605.2,3604.6,3605.2
XAUEUR,20251211,102200,3605.1,3605.2,3604.9,3605.2
XAUEUR,20251211,102300,3605.3,3605.4,3605.0,3605.1
XAUEUR,20251211,102400,3605.0,3605.4,3605.0,3605.4
XAUEUR,20251211,102500,3605.3,3605.4,3604.9,3604.9
XAUEUR,20251211,102600,3604.8,3605.3,3604.8,3605.2
XAUEUR,20251211,102700,3605.1,3605.3,3604.5,3605.3
XAUEUR,20251211,102800,3605.2,3605.2,3604.7,3604.7
XAUEUR,20251211,102900,3604.6,3605.3,3604.6,3604.6
XAUEUR,20251211,103000,3604.2,3604.4,3603.6,3603.8
XAUEUR,20251211,103100,3603.7,3604.3,3603.3,3604.3
XAUEUR,20251211,103200,3604.4,3605.1,3604.4,3605.1
XAUEUR,20251211,103300,3604.8,3604.9,3604.5,3604.5
XAUEUR,20251211,103400,3604.4,3604.4,3604.0,3604.0
XAUEUR,20251211,103500,3603.9,3604.9,3603.8,3604.8
XAUEUR,20251211,103600,3604.9,3605.0,3604.5,3604.5
XAUEUR,20251211,103700,3604.3,3604.3,3603.7,3604.0
XAUEUR,20251211,103800,3604.1,3604.2,3603.8,3603.8
XAUEUR,20251211,103900,3603.4,3603.4,3603.0,3603.4
XAUEUR,20251211,104000,3603.5,3603.5,3602.8,3602.9
XAUEUR,20251211,104100,3603.1,3603.1,3602.8,3602.9
XAUEUR,20251211,104200,3602.8,3604.1,3602.5,3604.1
XAUEUR,20251211,104300,3604.2,3604.4,3604.1,3604.3
XAUEUR,20251211,104400,3604.2,3605.0,3603.7,3603.7
XAUEUR,20251211,104500,3603.9,3605.7,3603.9,3605.6
XAUEUR,20251211,104600,3605.7,3605.7,3605.1,3605.1
XAUEUR,20251211,104700,3605.0,3605.2,3604.8,3604.9
XAUEUR,20251211,104800,3605.2,3607.0,3605.2,3607.0
XAUEUR,20251211,104900,3607.3,3607.5,3605.9,3606.0
XAUEUR,20251211,105000,3606.2,3607.0,3606.2,3607.0
XAUEUR,20251211,105100,3606.9,3607.5,3606.7,3606.7
XAUEUR,20251211,105200,3606.4,3606.4,3605.4,3605.5
XAUEUR,20251211,105300,3605.6,3605.6,3605.2,3605.3
XAUEUR,20251211,105400,3605.4,3605.4,3605.0,3605.0
XAUEUR,20251211,105500,3604.8,3604.8,3604.2,3604.3
XAUEUR,20251211,105600,3604.4,3605.5,3604.4,3605.2
XAUEUR,20251211,105700,3605.1,3605.4,3604.9,3605.4
XAUEUR,20251211,105800,3605.2,3605.2,3604.5,3605.0
XAUEUR,20251211,105900,3604.9,3605.2,3604.8,3605.1
XAUEUR,20251211,110000,3605.2,3605.2,3604.8,3604.8
XAUEUR,20251211,110100,3604.7,3605.0,3604.7,3605.0
XAUEUR,20251211,110200,3605.1,3605.8,3605.1,3605.7
XAUEUR,20251211,110300,3606.1,3606.9,3606.1,3606.7
XAUEUR,20251211,110400,3606.6,3607.9,3606.6,3607.9
XAUEUR,20251211,110500,3607.8,3608.4,3607.7,3608.1
XAUEUR,20251211,110600,3608.3,3609.3,3608.3,3609.2
XAUEUR,20251211,110700,3609.1,3609.8,3609.1,3609.8
XAUEUR,20251211,110800,3609.9,3610.9,3609.9,3610.9
XAUEUR,20251211,110900,3610.5,3611.0,3610.2,3611.0
XAUEUR,20251211,111000,3610.8,3610.8,3609.6,3609.6
XAUEUR,20251211,111100,3609.1,3609.1,3607.8,3607.9
XAUEUR,20251211,111200,3608.0,3608.0,3607.6,3607.9
XAUEUR,20251211,111300,3608.0,3608.6,3607.0,3607.7
XAUEUR,20251211,111400,3607.8,3607.9,3607.1,3607.5
XAUEUR,20251211,111500,3607.4,3607.4,3606.0,3606.0
XAUEUR,20251211,111600,3605.8,3606.4,3605.8,3606.3
XAUEUR,20251211,111700,3606.2,3606.2,3605.6,3605.6
XAUEUR,20251211,111800,3605.4,3605.4,3603.6,3604.8
XAUEUR,20251211,111900,3604.9,3605.0,3604.6,3604.6
XAUEUR,20251211,112000,3604.8,3604.8,3604.1,3604.1
XAUEUR,20251211,112100,3603.9,3603.9,3603.1,3603.2
XAUEUR,20251211,112200,3603.3,3604.1,3603.1,3603.4
XAUEUR,20251211,112300,3603.5,3603.6,3602.5,3602.5
XAUEUR,20251211,112400,3602.4,3603.3,3602.4,3603.0
XAUEUR,20251211,112500,3602.8,3603.5,3602.6,3602.6
XAUEUR,20251211,112600,3602.4,3603.0,3602.3,3603.0
XAUEUR,20251211,112700,3603.1,3603.8,3602.7,3603.2
XAUEUR,20251211,112800,3603.1,3603.1,3602.4,3602.5
XAUEUR,20251211,112900,3602.7,3603.0,3602.4,3602.7
XAUEUR,20251211,113000,3602.9,3603.3,3602.9,3603.0
XAUEUR,20251211,113100,3603.2,3603.2,3600.5,3600.5
XAUEUR,20251211,113200,3599.0,3600.5,3598.9,3600.5
XAUEUR,20251211,113300,3600.6,3601.4,3600.6,3601.2
XAUEUR,20251211,113400,3601.1,3601.1,3600.6,3600.8
XAUEUR,20251211,113500,3600.5,3601.4,3600.5,3601.0
XAUEUR,20251211,113600,3600.7,3601.0,3600.4,3600.4
XAUEUR,20251211,113700,3600.3,3601.3,3600.2,3600.5
XAUEUR,20251211,113800,3600.4,3600.5,3599.5,3600.1
XAUEUR,20251211,113900,3600.2,3600.8,3599.9,3600.8
XAUEUR,20251211,114000,3600.6,3601.0,3600.5,3601.0
XAUEUR,20251211,114100,3601.1,3601.4,3600.9,3601.3
XAUEUR,20251211,114200,3601.4,3601.4,3601.1,3601.1
XAUEUR,20251211,114300,3601.0,3601.9,3601.0,3601.8
XAUEUR,20251211,114400,3602.0,3602.0,3601.3,3601.6
XAUEUR,20251211,114500,3601.9,3602.3,3601.9,3602.1
XAUEUR,20251211,114600,3602.0,3602.1,3601.8,3602.1
XAUEUR,20251211,114700,3602.0,3602.2,3601.9,3602.2
XAUEUR,20251211,114800,3602.3,3602.4,3602.0,3602.4
XAUEUR,20251211,114900,3602.5,3602.6,3602.2,3602.2
XAUEUR,20251211,115000,3602.3,3602.3,3601.8,3602.0
XAUEUR,20251211,115100,3601.9,3602.5,3601.8,3602.5
XAUEUR,20251211,115200,3602.4,3602.4,3601.8,3601.9
XAUEUR,20251211,115300,3602.1,3602.1,3601.6,3601.8
XAUEUR,20251211,115400,3601.9,3602.4,3601.9,3602.4
XAUEUR,20251211,115500,3602.5,3602.9,3602.5,3602.9
XAUEUR,20251211,115600,3603.0,3603.6,3603.0,3603.2
XAUEUR,20251211,115700,3603.5,3603.7,3603.5,3603.7
XAUEUR,20251211,115800,3603.4,3603.4,3602.5,3602.5
XAUEUR,20251211,115900,3602.4,3602.4,3601.9,3602.0
XAUEUR,20251211,120000,3602.1,3602.1,3601.5,3601.7
XAUEUR,20251211,120100,3601.6,3602.2,3601.6,3602.1
XAUEUR,20251211,120200,3601.9,3602.6,3601.8,3602.6
XAUEUR,20251211,120300,3602.7,3602.9,3602.7,3602.7
XAUEUR,20251211,120400,3602.6,3602.8,3602.2,3602.8
XAUEUR,20251211,120500,3602.6,3602.8,3601.8,3601.9
XAUEUR,20251211,120600,3602.2,3602.5,3602.0,3602.5
XAUEUR,20251211,120700,3602.4,3602.4,3601.2,3601.2
XAUEUR,20251211,120800,3601.3,3601.8,3601.2,3601.2
XAUEUR,20251211,120900,3601.1,3601.1,3600.8,3600.8
XAUEUR,20251211,121000,3600.9,3601.0,3600.6,3600.8
XAUEUR,20251211,121100,3600.9,3601.0,3600.6,3600.7
XAUEUR,20251211,121200,3600.6,3600.6,3600.3,3600.4
XAUEUR,20251211,121300,3600.5,3600.5,3599.6,3599.6
XAUEUR,20251211,121400,3599.7,3599.8,3598.8,3598.8
XAUEUR,20251211,121500,3598.9,3598.9,3597.5,3598.1
XAUEUR,20251211,121600,3598.3,3599.3,3598.3,3599.1
XAUEUR,20251211,121700,3599.2,3599.3,3598.3,3598.3
XAUEUR,20251211,121800,3598.2,3599.1,3598.2,3599.0
XAUEUR,20251211,121900,3598.9,3599.5,3598.9,3599.2
XAUEUR,20251211,122000,3599.1,3599.4,3599.1,3599.4
XAUEUR,20251211,122100,3599.3,3599.4,3598.4,3598.4
XAUEUR,20251211,122200,3598.5,3598.5,3598.3,3598.4
XAUEUR,20251211,122300,3598.5,3598.6,3598.1,3598.6
XAUEUR,20251211,122400,3598.8,3599.3,3598.7,3598.7
XAUEUR,20251211,122500,3598.6,3598.7,3597.8,3597.8
XAUEUR,20251211,122600,3597.5,3598.2,3597.4,3597.8
XAUEUR,20251211,122700,3597.9,3598.1,3597.8,3598.1
XAUEUR,20251211,122800,3598.0,3598.1,3597.8,3598.0
XAUEUR,20251211,122900,3597.9,3597.9,3597.4,3597.4
XAUEUR,20251211,123000,3597.2,3597.2,3596.8,3596.8
XAUEUR,20251211,123100,3596.7,3596.7,3596.1,3596.1
XAUEUR,20251211,123200,3595.8,3595.9,3595.7,3595.7
XAUEUR,20251211,123300,3595.9,3596.5,3595.9,3596.1
XAUEUR,20251211,123400,3595.9,3596.6,3595.4,3596.6
XAUEUR,20251211,123500,3596.4,3596.5,3595.9,3596.2
XAUEUR,20251211,123600,3596.4,3596.8,3596.4,3596.6
XAUEUR,20251211,123700,3596.4,3596.4,3596.1,3596.4
XAUEUR,20251211,123800,3596.5,3596.5,3595.5,3595.5
XAUEUR,20251211,123900,3595.1,3595.9,3595.1,3595.8
XAUEUR,20251211,124000,3595.9,3596.8,3595.8,3596.8
XAUEUR,20251211,124100,3596.9,3597.5,3596.7,3597.5
XAUEUR,20251211,124200,3597.6,3597.6,3596.7,3596.9
XAUEUR,20251211,124300,3597.0,3597.5,3597.0,3597.1
XAUEUR,20251211,124400,3597.2,3597.4,3597.0,3597.3
XAUEUR,20251211,124500,3597.5,3597.7,3597.4,3597.5
XAUEUR,20251211,124600,3597.4,3597.6,3597.3,3597.5
XAUEUR,20251211,124700,3597.7,3598.1,3597.7,3597.8
XAUEUR,20251211,124800,3597.7,3597.7,3597.4,3597.6
XAUEUR,20251211,124900,3597.2,3597.2,3596.5,3596.5
XAUEUR,20251211,125000,3596.4,3596.4,3595.5,3595.8
XAUEUR,20251211,125100,3595.9,3596.3,3595.9,3596.3
XAUEUR,20251211,125200,3596.5,3596.7,3596.0,3596.0
XAUEUR,20251211,125300,3595.8,3595.8,3595.1,3595.1
XAUEUR,20251211,125400,3595.0,3595.2,3593.6,3595.2
XAUEUR,20251211,125500,3595.5,3595.6,3595.3,3595.5
XAUEUR,20251211,125600,3595.9,3596.1,3595.5,3595.7
XAUEUR,20251211,125700,3595.6,3595.6,3594.8,3595.4
XAUEUR,20251211,125800,3595.5,3595.5,3595.3,3595.4
XAUEUR,20251211,125900,3595.3,3595.3,3595.0,3595.1
XAUEUR,20251211,130000,3595.2,3595.3,3595.0,3595.1
XAUEUR,20251211,130100,3595.0,3595.6,3594.8,3595.4
XAUEUR,20251211,130200,3595.2,3595.2,3594.2,3594.4
XAUEUR,20251211,130300,3594.5,3594.6,3594.2,3594.5
XAUEUR,20251211,130400,3594.3,3594.8,3593.9,3594.8
XAUEUR,20251211,130500,3594.7,3595.8,3594.6,3595.8
XAUEUR,20251211,130600,3595.6,3596.9,3595.6,3596.9
XAUEUR,20251211,130700,3597.0,3597.0,3595.4,3596.4
XAUEUR,20251211,130800,3596.7,3596.7,3595.4,3595.8
XAUEUR,20251211,130900,3595.6,3595.8,3595.2,3595.5
XAUEUR,20251211,131000,3595.6,3595.7,3595.0,3595.0
XAUEUR,20251211,131100,3595.1,3596.0,3595.1,3595.8
XAUEUR,20251211,131200,3595.9,3596.3,3595.5,3596.3
XAUEUR,20251211,131300,3596.5,3596.9,3596.4,3596.4
XAUEUR,20251211,131400,3596.0,3596.1,3595.6,3596.1
XAUEUR,20251211,131500,3596.0,3596.4,3595.6,3595.6
XAUEUR,20251211,131600,3595.4,3595.7,3595.2,3595.7
XAUEUR,20251211,131700,3595.6,3596.5,3595.5,3596.5
XAUEUR,20251211,131800,3596.6,3597.1,3596.1,3596.5
XAUEUR,20251211,131900,3596.9,3597.5,3596.8,3597.5
XAUEUR,20251211,132000,3597.4,3598.1,3597.4,3597.8
XAUEUR,20251211,132100,3597.5,3598.4,3597.5,3598.4
XAUEUR,20251211,132200,3598.5,3599.0,3598.5,3599.0
XAUEUR,20251211,132300,3598.8,3598.8,3598.3,3598.5
XAUEUR,20251211,132400,3598.3,3598.3,3597.9,3598.0
XAUEUR,20251211,132500,3598.2,3598.8,3598.1,3598.8
XAUEUR,20251211,132600,3599.0,3599.3,3598.6,3598.6
XAUEUR,20251211,132700,3598.7,3599.8,3598.7,3599.8
XAUEUR,20251211,132800,3599.9,3599.9,3598.8,3598.8
XAUEUR,20251211,132900,3598.6,3599.7,3598.6,3599.7
XAUEUR,20251211,133000,3599.6,3599.6,3599.2,3599.4
XAUEUR,20251211,133100,3599.5,3600.0,3599.5,3600.0
XAUEUR,20251211,133200,3600.1,3600.3,3599.4,3599.9
XAUEUR,20251211,133300,3600.0,3601.4,3600.0,3601.1
XAUEUR,20251211,133400,3601.0,3601.4,3600.9,3601.2
XAUEUR,20251211,133500,3601.1,3601.1,3600.8,3600.9
XAUEUR,20251211,133600,3600.8,3601.4,3600.8,3601.4
XAUEUR,20251211,133700,3601.5,3601.8,3601.5,3601.6
XAUEUR,20251211,133800,3601.8,3601.8,3601.4,3601.8
XAUEUR,20251211,133900,3601.9,3602.2,3601.8,3601.8
XAUEUR,20251211,134000,3600.9,3600.9,3600.5,3600.7
XAUEUR,20251211,134100,3600.8,3601.5,3600.7,3601.2
XAUEUR,20251211,134200,3601.3,3601.5,3600.6,3601.0
XAUEUR,20251211,134300,3601.1,3601.6,3601.1,3601.6
XAUEUR,20251211,134400,3601.5,3601.5,3601.0,3601.2
XAUEUR,20251211,134500,3601.3,3601.4,3600.8,3601.0
XAUEUR,20251211,134600,3600.9,3600.9,3600.0,3600.2
XAUEUR,20251211,134700,3600.0,3600.0,3599.2,3599.2
XAUEUR,20251211,134800,3599.1,3599.1,3598.8,3598.8
XAUEUR,20251211,134900,3598.9,3599.6,3598.8,3599.5
XAUEUR,20251211,135000,3599.6,3599.8,3599.5,3599.6
XAUEUR,20251211,135100,3599.8,3600.0,3599.7,3599.7
XAUEUR,20251211,135200,3599.6,3599.7,3599.3,3599.3
XAUEUR,20251211,135300,3599.2,3599.4,3599.1,3599.4
XAUEUR,20251211,135400,3599.5,3600.2,3599.4,3599.9
XAUEUR,20251211,135500,3600.0,3601.3,3600.0,3601.2
XAUEUR,20251211,135600,3601.3,3601.8,3601.3,3601.8
XAUEUR,20251211,135700,3602.0,3602.7,3602.0,3602.7
XAUEUR,20251211,135800,3602.8,3602.8,3602.3,3602.3
XAUEUR,20251211,135900,3602.2,3602.3,3600.6,3600.7
XAUEUR,20251211,140000,3600.9,3601.6,3600.9,3601.6
XAUEUR,20251211,140100,3601.8,3602.5,3601.8,3602.5
XAUEUR,20251211,140200,3602.4,3602.4,3599.9,3599.9
XAUEUR,20251211,140300,3599.8,3599.8,3598.8,3598.8
XAUEUR,20251211,140400,3598.7,3598.7,3597.1,3597.2
XAUEUR,20251211,140500,3597.3,3597.6,3597.2,3597.5
XAUEUR,20251211,140600,3597.6,3598.4,3597.4,3597.4
XAUEUR,20251211,140700,3597.3,3597.3,3595.9,3596.1
XAUEUR,20251211,140800,3596.5,3597.1,3596.1,3596.5
XAUEUR,20251211,140900,3596.4,3596.4,3595.1,3595.9
XAUEUR,20251211,141000,3595.7,3595.7,3594.9,3595.4
XAUEUR,20251211,141100,3595.9,3595.9,3594.8,3594.8
XAUEUR,20251211,141200,3594.7,3594.9,3594.3,3594.9
XAUEUR,20251211,141300,3595.3,3595.5,3594.3,3594.5
XAUEUR,20251211,141400,3594.4,3594.8,3593.9,3594.4
XAUEUR,20251211,141500,3594.5,3594.9,3593.9,3594.9
XAUEUR,20251211,141600,3594.8,3594.8,3592.8,3592.8
XAUEUR,20251211,141700,3593.0,3593.5,3589.7,3590.1
XAUEUR,20251211,141800,3590.3,3591.3,3590.3,3590.5
XAUEUR,20251211,141900,3590.4,3590.9,3590.1,3590.8
XAUEUR,20251211,142000,3590.6,3592.3,3590.6,3592.3
XAUEUR,20251211,142100,3592.1,3592.1,3590.2,3591.4
XAUEUR,20251211,142200,3591.5,3593.8,3591.1,3593.8
XAUEUR,20251211,142300,3593.9,3593.9,3592.2,3593.3
XAUEUR,20251211,142400,3593.4,3593.8,3592.5,3593.3
XAUEUR,20251211,142500,3593.2,3594.0,3593.2,3594.0
XAUEUR,20251211,142600,3594.2,3594.3,3593.3,3593.3
XAUEUR,20251211,142700,3593.4,3593.5,3592.6,3593.3
XAUEUR,20251211,142800,3593.4,3593.4,3592.3,3592.7
XAUEUR,20251211,142900,3593.0,3594.8,3592.9,3594.6
XAUEUR,20251211,143000,3594.5,3594.7,3593.8,3594.4
XAUEUR,20251211,143100,3594.3,3595.0,3594.0,3594.6
XAUEUR,20251211,143200,3594.3,3594.3,3593.6,3593.9
XAUEUR,20251211,143300,3594.0,3594.1,3591.3,3591.3
XAUEUR,20251211,143400,3591.2,3593.3,3591.2,3593.3
XAUEUR,20251211,143500,3593.0,3594.5,3593.0,3593.4
XAUEUR,20251211,143600,3593.5,3594.9,3593.4,3594.9
XAUEUR,20251211,143700,3595.2,3596.4,3595.2,3596.1
XAUEUR,20251211,143800,3596.3,3597.1,3595.8,3595.8
XAUEUR,20251211,143900,3595.6,3596.5,3595.5,3595.5
XAUEUR,20251211,144000,3595.2,3595.9,3594.5,3595.8
XAUEUR,20251211,144100,3595.7,3595.9,3595.0,3595.1
XAUEUR,20251211,144200,3595.0,3596.6,3595.0,3596.4
XAUEUR,20251211,144300,3596.6,3597.5,3596.3,3597.5
XAUEUR,20251211,144400,3597.9,3598.2,3597.1,3598.0
XAUEUR,20251211,144500,3597.8,3597.8,3596.8,3597.2
XAUEUR,20251211,144600,3597.4,3597.4,3596.2,3596.9
XAUEUR,20251211,144700,3596.8,3596.8,3596.1,3596.4
XAUEUR,20251211,144800,3596.5,3597.3,3596.5,3596.9
XAUEUR,20251211,144900,3596.8,3597.1,3596.7,3596.9
XAUEUR,20251211,145000,3596.8,3597.7,3596.4,3597.7
XAUEUR,20251211,145100,3598.0,3598.3,3597.1,3597.1
XAUEUR,20251211,145200,3597.0,3597.0,3596.4,3596.9
XAUEUR,20251211,145300,3597.1,3597.4,3596.3,3596.4
XAUEUR,20251211,145400,3596.6,3597.0,3596.2,3596.2
XAUEUR,20251211,145500,3596.5,3597.3,3596.5,3597.1
XAUEUR,20251211,145600,3597.3,3597.9,3597.3,3597.9
XAUEUR,20251211,145700,3597.8,3597.8,3597.4,3597.5
XAUEUR,20251211,145800,3597.8,3597.9,3597.0,3597.2
XAUEUR,20251211,145900,3597.3,3597.7,3597.0,3597.7
XAUEUR,20251211,150000,3597.8,3598.0,3597.1,3598.0
XAUEUR,20251211,150100,3598.2,3598.6,3597.5,3597.6
XAUEUR,20251211,150200,3597.9,3598.5,3597.4,3598.5
XAUEUR,20251211,150300,3598.3,3598.3,3595.8,3595.8
XAUEUR,20251211,150400,3595.9,3595.9,3594.5,3594.6
XAUEUR,20251211,150500,3594.5,3594.8,3594.1,3594.7
XAUEUR,20251211,150600,3594.6,3595.3,3594.3,3594.3
XAUEUR,20251211,150700,3594.4,3595.5,3594.3,3594.3
XAUEUR,20251211,150800,3594.2,3597.2,3594.2,3597.2
XAUEUR,20251211,150900,3597.6,3598.6,3597.6,3598.6
XAUEUR,20251211,151000,3599.2,3599.2,3597.4,3597.8
XAUEUR,20251211,151100,3598.2,3600.4,3598.1,3600.4
XAUEUR,20251211,151200,3600.9,3602.0,3600.6,3601.8
XAUEUR,20251211,151300,3601.4,3601.4,3600.5,3600.5
XAUEUR,20251211,151400,3600.6,3600.6,3600.0,3600.3
XAUEUR,20251211,151500,3600.1,3600.5,3599.8,3600.5
XAUEUR,20251211,151600,3600.7,3601.8,3600.7,3600.8
XAUEUR,20251211,151700,3600.7,3601.0,3600.5,3600.8
XAUEUR,20251211,151800,3600.7,3600.7,3598.6,3598.6
XAUEUR,20251211,151900,3598.9,3599.1,3598.1,3598.2
XAUEUR,20251211,152000,3597.8,3597.9,3597.0,3597.0
XAUEUR,20251211,152100,3597.1,3597.4,3596.5,3597.3
XAUEUR,20251211,152200,3597.2,3599.8,3597.2,3599.5
XAUEUR,20251211,152300,3599.6,3600.9,3599.6,3600.9
XAUEUR,20251211,152400,3601.5,3602.2,3601.5,3601.9
XAUEUR,20251211,152500,3601.8,3602.4,3601.6,3601.6
XAUEUR,20251211,152600,3601.4,3602.0,3600.3,3600.3
XAUEUR,20251211,152700,3599.9,3600.5,3599.8,3599.8
XAUEUR,20251211,152800,3599.7,3600.1,3599.1,3599.4
XAUEUR,20251211,152900,3599.8,3600.6,3599.5,3600.3
XAUEUR,20251211,153000,3600.2,3601.8,3600.0,3601.8
XAUEUR,20251211,153100,3602.8,3602.8,3601.9,3602.6
XAUEUR,20251211,153200,3603.2,3606.0,3603.2,3605.8
XAUEUR,20251211,153300,3605.6,3605.8,3605.0,3605.8
XAUEUR,20251211,153400,3605.9,3606.8,3605.4,3606.5
XAUEUR,20251211,153500,3606.7,3607.3,3606.6,3607.0
XAUEUR,20251211,153600,3606.9,3608.6,3606.7,3607.9
XAUEUR,20251211,153700,3607.4,3608.1,3607.2,3607.9
XAUEUR,20251211,153800,3608.2,3609.9,3608.1,3609.9
XAUEUR,20251211,153900,3610.4,3610.8,3610.1,3610.5
XAUEUR,20251211,154000,3610.7,3611.8,3609.8,3609.8
XAUEUR,20251211,154100,3609.6,3609.8,3608.4,3609.3
XAUEUR,20251211,154200,3608.9,3608.9,3607.8,3608.7
XAUEUR,20251211,154300,3608.5,3608.9,3607.6,3608.1
XAUEUR,20251211,154400,3608.8,3611.5,3608.3,3611.4
XAUEUR,20251211,154500,3611.2,3613.5,3611.2,3613.4
XAUEUR,20251211,154600,3613.5,3613.5,3610.0,3610.0
XAUEUR,20251211,154700,3609.6,3610.8,3609.2,3609.2
XAUEUR,20251211,154800,3609.1,3609.1,3608.6,3608.8
XAUEUR,20251211,154900,3608.5,3608.5,3606.0,3606.0
XAUEUR,20251211,155000,3605.4,3606.2,3604.4,3604.4
XAUEUR,20251211,155100,3604.3,3605.2,3603.4,3604.4
XAUEUR,20251211,155200,3604.0,3606.8,3604.0,3606.8
XAUEUR,20251211,155300,3607.0,3607.1,3605.3,3605.9
XAUEUR,20251211,155400,3605.3,3605.3,3603.6,3603.6
XAUEUR,20251211,155500,3604.0,3605.4,3604.0,3604.1
XAUEUR,20251211,155600,3604.5,3606.6,3603.8,3606.1
XAUEUR,20251211,155700,3606.2,3607.0,3606.2,3606.4
XAUEUR,20251211,155800,3606.1,3606.1,3604.5,3604.7
XAUEUR,20251211,155900,3604.9,3605.3,3604.1,3604.1
XAUEUR,20251211,160000,3603.7,3604.3,3602.3,3604.3
XAUEUR,20251211,160100,3603.9,3605.9,3603.8,3605.9
XAUEUR,20251211,160200,3605.8,3605.8,3602.0,3604.0
XAUEUR,20251211,160300,3604.4,3605.0,3602.4,3605.0
XAUEUR,20251211,160400,3604.7,3605.4,3604.3,3605.4
XAUEUR,20251211,160500,3606.1,3608.6,3606.1,3608.2
XAUEUR,20251211,160600,3607.6,3607.8,3606.7,3606.7
XAUEUR,20251211,160700,3607.0,3608.0,3607.0,3607.6
XAUEUR,20251211,160800,3607.5,3608.2,3606.5,3608.2
XAUEUR,20251211,160900,3608.3,3608.3,3606.9,3607.2
XAUEUR,20251211,161000,3607.0,3607.0,3606.0,3606.1
XAUEUR,20251211,161100,3606.7,3606.7,3605.8,3606.2
XAUEUR,20251211,161200,3605.6,3606.3,3604.9,3606.3
XAUEUR,20251211,161300,3606.4,3607.4,3606.2,3607.3
XAUEUR,20251211,161400,3607.0,3608.5,3606.8,3608.5
XAUEUR,20251211,161500,3608.4,3609.0,3607.1,3607.1
XAUEUR,20251211,161600,3607.3,3607.8,3607.1,3607.1
XAUEUR,20251211,161700,3607.5,3608.1,3607.2,3608.0
XAUEUR,20251211,161800,3608.2,3609.8,3608.1,3609.8
XAUEUR,20251211,161900,3610.0,3610.3,3609.4,3610.3
XAUEUR,20251211,162000,3610.1,3610.4,3609.8,3609.9
XAUEUR,20251211,162100,3610.0,3610.6,3609.5,3609.7
XAUEUR,20251211,162200,3609.8,3612.0,3609.8,3612.0
XAUEUR,20251211,162300,3611.9,3612.4,3610.9,3610.9
XAUEUR,20251211,162400,3611.1,3611.7,3611.1,3611.4
XAUEUR,20251211,162500,3611.6,3611.6,3609.3,3609.3
XAUEUR,20251211,162600,3608.5,3609.5,3608.5,3608.8
XAUEUR,20251211,162700,3609.3,3610.1,3609.2,3610.0
XAUEUR,20251211,162800,3609.8,3609.8,3608.8,3609.4
XAUEUR,20251211,162900,3609.3,3609.3,3608.0,3608.0
XAUEUR,20251211,163000,3607.8,3608.2,3607.6,3607.6
XAUEUR,20251211,163100,3607.8,3608.6,3607.5,3607.5
XAUEUR,20251211,163200,3607.9,3609.1,3607.9,3609.1
XAUEUR,20251211,163300,3609.0,3611.7,3609.0,3611.7
XAUEUR,20251211,163400,3611.8,3613.1,3611.3,3613.1
XAUEUR,20251211,163500,3613.0,3613.0,3612.3,3612.5
XAUEUR,20251211,163600,3612.4,3612.4,3611.5,3612.4
XAUEUR,20251211,163700,3612.0,3612.6,3611.1,3612.1
XAUEUR,20251211,163800,3612.2,3613.1,3612.2,3612.9
XAUEUR,20251211,163900,3612.8,3612.8,3611.0,3611.0
XAUEUR,20251211,164000,3611.3,3612.3,3611.3,3612.0
XAUEUR,20251211,164100,3611.9,3614.9,3611.6,3614.9
XAUEUR,20251211,164200,3616.1,3619.5,3615.5,3619.5
XAUEUR,20251211,164300,3619.8,3619.8,3617.8,3618.5
XAUEUR,20251211,164400,3618.8,3620.1,3618.2,3620.1
XAUEUR,20251211,164500,3620.2,3621.6,3620.2,3620.4
XAUEUR,20251211,164600,3620.5,3620.6,3618.9,3619.5
XAUEUR,20251211,164700,3620.1,3620.7,3619.5,3619.7
XAUEUR,20251211,164800,3618.9,3619.9,3618.5,3619.4
XAUEUR,20251211,164900,3619.2,3620.4,3618.8,3620.4
XAUEUR,20251211,165000,3620.2,3620.5,3620.2,3620.5
XAUEUR,20251211,165100,3621.0,3622.7,3621.0,3622.1
XAUEUR,20251211,165200,3622.0,3624.5,3622.0,3624.5
XAUEUR,20251211,165300,3624.3,3624.3,3622.4,3622.4
XAUEUR,20251211,165400,3622.3,3622.8,3622.0,3622.1
XAUEUR,20251211,165500,3622.3,3623.0,3621.3,3621.8
XAUEUR,20251211,165600,3621.9,3622.8,3621.0,3621.0
XAUEUR,20251211,165700,3621.4,3622.1,3620.8,3620.9
XAUEUR,20251211,165800,3619.5,3619.5,3616.8,3616.8
XAUEUR,20251211,165900,3616.1,3616.6,3615.1,3616.4
XAUEUR,20251211,170000,3616.5,3618.8,3616.5,3618.8
XAUEUR,20251211,170100,3619.5,3619.5,3615.2,3617.7
XAUEUR,20251211,170200,3617.2,3617.6,3617.0,3617.5
XAUEUR,20251211,170300,3616.9,3618.2,3616.4,3618.2
XAUEUR,20251211,170400,3618.1,3619.6,3618.1,3619.3
XAUEUR,20251211,170500,3618.9,3619.0,3617.9,3619.0
XAUEUR,20251211,170600,3619.6,3620.5,3618.9,3619.1
XAUEUR,20251211,170700,3619.2,3620.3,3618.5,3618.8
XAUEUR,20251211,170800,3618.7,3618.7,3616.5,3616.5
XAUEUR,20251211,170900,3616.3,3618.8,3616.0,3618.2
XAUEUR,20251211,171000,3618.4,3618.7,3617.9,3618.2
XAUEUR,20251211,171100,3618.3,3618.8,3617.6,3617.6
XAUEUR,20251211,171200,3617.4,3618.5,3617.4,3618.0
XAUEUR,20251211,171300,3617.9,3619.2,3617.5,3619.2
XAUEUR,20251211,171400,3619.1,3619.9,3618.8,3618.8
XAUEUR,20251211,171500,3618.6,3618.9,3617.8,3618.9
XAUEUR,20251211,171600,3619.3,3619.3,3618.2,3618.7
XAUEUR,20251211,171700,3618.8,3619.8,3618.8,3619.8
XAUEUR,20251211,171800,3620.0,3621.0,3619.9,3621.0
XAUEUR,20251211,171900,3621.1,3621.9,3620.8,3621.5
XAUEUR,20251211,172000,3621.2,3623.9,3621.2,3623.9
XAUEUR,20251211,172100,3624.8,3624.9,3623.4,3623.5
XAUEUR,20251211,172200,3623.8,3624.6,3623.4,3624.6
XAUEUR,20251211,172300,3624.7,3625.0,3624.7,3625.0
XAUEUR,20251211,172400,3624.5,3625.0,3623.2,3623.2
XAUEUR,20251211,172500,3623.4,3624.1,3623.2,3623.4
XAUEUR,20251211,172600,3623.3,3623.7,3622.5,3623.6
XAUEUR,20251211,172700,3623.0,3624.6,3622.4,3624.1
XAUEUR,20251211,172800,3624.0,3624.6,3623.3,3623.5
XAUEUR,20251211,172900,3623.6,3624.0,3622.9,3623.0
XAUEUR,20251211,173000,3624.0,3624.1,3623.5,3623.5
XAUEUR,20251211,173100,3624.1,3625.9,3622.9,3622.9
XAUEUR,20251211,173200,3622.8,3623.8,3622.8,3623.4
XAUEUR,20251211,173300,3623.3,3623.3,3622.5,3622.9
XAUEUR,20251211,173400,3622.6,3624.4,3622.6,3624.2
XAUEUR,20251211,173500,3624.3,3624.5,3623.2,3623.4
XAUEUR,20251211,173600,3623.6,3624.0,3623.4,3623.7
XAUEUR,20251211,173700,3623.8,3624.1,3623.3,3623.3
XAUEUR,20251211,173800,3623.9,3625.3,3623.6,3625.3
XAUEUR,20251211,173900,3625.5,3625.7,3624.2,3624.2
XAUEUR,20251211,174000,3624.4,3624.9,3624.3,3624.8
XAUEUR,20251211,174100,3624.4,3625.0,3624.1,3624.8
XAUEUR,20251211,174200,3624.6,3625.6,3624.5,3625.6
XAUEUR,20251211,174300,3625.9,3626.0,3625.3,3625.8
XAUEUR,20251211,174400,3625.9,3627.5,3625.8,3627.5
XAUEUR,20251211,174500,3628.0,3628.0,3627.1,3627.1
XAUEUR,20251211,174600,3626.9,3628.0,3626.9,3628.0
XAUEUR,20251211,174700,3628.2,3628.2,3627.1,3627.6
XAUEUR,20251211,174800,3627.1,3631.5,3626.6,3631.5
XAUEUR,20251211,174900,3632.3,3635.8,3632.3,3635.7
XAUEUR,20251211,175000,3635.2,3637.0,3634.7,3636.1
XAUEUR,20251211,175100,3636.2,3636.2,3634.4,3635.9
XAUEUR,20251211,175200,3636.0,3638.8,3635.9,3638.8
XAUEUR,20251211,175300,3638.9,3639.5,3638.8,3638.8
XAUEUR,20251211,175400,3638.9,3638.9,3636.1,3636.1
XAUEUR,20251211,175500,3635.9,3635.9,3633.4,3634.3
XAUEUR,20251211,175600,3634.9,3634.9,3634.0,3634.3
XAUEUR,20251211,175700,3634.6,3634.9,3633.9,3634.0
XAUEUR,20251211,175800,3634.5,3634.8,3634.2,3634.3
XAUEUR,20251211,175900,3634.0,3636.2,3633.9,3636.2
XAUEUR,20251211,180000,3636.1,3636.6,3635.8,3635.8
XAUEUR,20251211,180100,3635.5,3635.8,3635.0,3635.1
XAUEUR,20251211,180200,3635.4,3635.4,3633.9,3633.9
XAUEUR,20251211,180300,3633.8,3635.1,3633.8,3634.8
XAUEUR,20251211,180400,3634.0,3635.5,3633.6,3635.5
XAUEUR,20251211,180500,3635.6,3636.0,3635.4,3635.6
XAUEUR,20251211,180600,3635.8,3637.4,3635.8,3637.4
XAUEUR,20251211,180700,3637.9,3638.0,3637.6,3638.0
XAUEUR,20251211,180800,3638.5,3638.6,3637.2,3637.3
XAUEUR,20251211,180900,3637.5,3639.4,3637.5,3639.2
XAUEUR,20251211,181000,3639.1,3639.9,3639.1,3639.7
XAUEUR,20251211,181100,3639.6,3639.6,3638.1,3638.1
XAUEUR,20251211,181200,3637.9,3637.9,3634.6,3634.6
XAUEUR,20251211,181300,3634.4,3635.3,3634.1,3635.2
XAUEUR,20251211,181400,3635.1,3636.0,3634.8,3636.0
XAUEUR,20251211,181500,3636.8,3637.2,3636.4,3636.5
XAUEUR,20251211,181600,3636.8,3636.9,3635.3,3635.3
XAUEUR,20251211,181700,3635.4,3638.3,3635.4,3638.3
XAUEUR,20251211,181800,3637.9,3637.9,3636.8,3637.3
XAUEUR,20251211,181900,3637.4,3639.0,3637.4,3639.0
XAUEUR,20251211,182000,3639.1,3639.2,3638.2,3638.6
XAUEUR,20251211,182100,3638.7,3640.0,3638.7,3639.1
XAUEUR,20251211,182200,3638.9,3639.8,3637.9,3637.9
XAUEUR,20251211,182300,3637.4,3637.8,3636.8,3637.6
XAUEUR,20251211,182400,3637.1,3637.1,3636.1,3636.6
XAUEUR,20251211,182500,3636.4,3637.6,3635.8,3637.6
XAUEUR,20251211,182600,3637.7,3639.2,3637.7,3639.2
XAUEUR,20251211,182700,3639.1,3639.2,3638.4,3638.9
XAUEUR,20251211,182800,3638.8,3638.8,3636.8,3636.8
XAUEUR,20251211,182900,3636.3,3636.6,3635.4,3636.1
XAUEUR,20251211,183000,3636.4,3636.9,3636.4,3636.4
XAUEUR,20251211,183100,3636.5,3637.0,3636.4,3636.4
XAUEUR,20251211,183200,3636.6,3638.5,3636.6,3638.2
XAUEUR,20251211,183300,3637.9,3638.4,3637.7,3637.7
XAUEUR,20251211,183400,3637.4,3637.6,3636.6,3637.2
XAUEUR,20251211,183500,3637.3,3638.4,3637.3,3637.8
XAUEUR,20251211,183600,3637.4,3637.4,3636.1,3636.8
XAUEUR,20251211,183700,3636.5,3636.5,3634.9,3635.0
XAUEUR,20251211,183800,3635.4,3637.9,3635.3,3637.6
XAUEUR,20251211,183900,3637.0,3637.0,3636.1,3636.3
XAUEUR,20251211,184000,3635.9,3637.0,3635.4,3636.9
XAUEUR,20251211,184100,3636.8,3637.0,3636.5,3636.5
XAUEUR,20251211,184200,3636.3,3636.6,3635.9,3636.3
XAUEUR,20251211,184300,3636.6,3637.4,3636.6,3637.1
XAUEUR,20251211,184400,3637.0,3637.6,3636.8,3637.5
XAUEUR,20251211,184500,3637.6,3638.0,3637.5,3638.0
XAUEUR,20251211,184600,3638.5,3638.5,3638.2,3638.2
XAUEUR,20251211,184700,3638.1,3638.1,3637.2,3637.6
XAUEUR,20251211,184800,3637.8,3637.8,3637.1,3637.2
XAUEUR,20251211,184900,3637.0,3637.0,3635.8,3636.0
XAUEUR,20251211,185000,3636.1,3636.4,3635.9,3635.9
XAUEUR,20251211,185100,3636.0,3637.6,3636.0,3637.2
XAUEUR,20251211,185200,3637.3,3637.3,3636.8,3637.1
XAUEUR,20251211,185300,3636.9,3637.4,3636.8,3637.4
XAUEUR,20251211,185400,3637.2,3637.2,3636.8,3637.1
XAUEUR,20251211,185500,3637.2,3637.9,3637.2,3637.8
XAUEUR,20251211,185600,3638.1,3640.1,3638.1,3639.1
XAUEUR,20251211,185700,3639.2,3639.2,3638.3,3638.4
XAUEUR,20251211,185800,3638.6,3639.6,3638.6,3639.3
XAUEUR,20251211,185900,3639.1,3639.3,3639.0,3639.1
XAUEUR,20251211,190000,3639.0,3639.9,3638.9,3639.5
XAUEUR,20251211,190100,3639.1,3639.6,3638.4,3639.6
XAUEUR,20251211,190200,3639.7,3639.7,3639.4,3639.7
XAUEUR,20251211,190300,3639.6,3640.1,3639.6,3640.1
XAUEUR,20251211,190400,3640.0,3641.8,3640.0,3641.8
XAUEUR,20251211,190500,3641.9,3643.3,3641.4,3643.3
XAUEUR,20251211,190600,3643.1,3643.4,3643.1,3643.2
XAUEUR,20251211,190700,3643.1,3643.1,3642.2,3642.2
XAUEUR,20251211,190800,3642.3,3642.8,3642.3,3642.8
XAUEUR,20251211,190900,3642.9,3642.9,3642.4,3642.8
XAUEUR,20251211,191000,3642.9,3643.0,3642.7,3642.8
XAUEUR,20251211,191100,3642.9,3644.7,3642.9,3644.4
XAUEUR,20251211,191200,3644.2,3644.2,3643.5,3644.2
XAUEUR,20251211,191300,3644.4,3644.8,3644.3,3644.4
XAUEUR,20251211,191400,3644.3,3644.5,3644.1,3644.1
XAUEUR,20251211,191500,3644.2,3644.2,3643.4,3643.8
XAUEUR,20251211,191600,3643.9,3644.1,3643.8,3643.8
XAUEUR,20251211,191700,3643.6,3643.6,3642.5,3642.7
XAUEUR,20251211,191800,3642.8,3643.9,3642.8,3643.9
XAUEUR,20251211,191900,3644.1,3644.5,3644.1,3644.4
XAUEUR,20251211,192000,3644.1,3644.1,3643.2,3643.4
XAUEUR,20251211,192100,3643.0,3643.0,3642.3,3642.6
XAUEUR,20251211,192200,3642.8,3643.3,3642.8,3643.0
XAUEUR,20251211,192300,3643.1,3643.1,3641.7,3641.8
XAUEUR,20251211,192400,3641.7,3642.4,3641.1,3642.4
XAUEUR,20251211,192500,3642.3,3643.4,3642.2,3643.4
XAUEUR,20251211,192600,3643.6,3643.9,3643.0,3643.0
XAUEUR,20251211,192700,3642.8,3643.3,3642.8,3642.8
XAUEUR,20251211,192800,3642.6,3643.3,3642.6,3643.1
XAUEUR,20251211,192900,3643.0,3643.6,3642.9,3643.6
XAUEUR,20251211,193000,3643.7,3643.8,3642.5,3642.5
XAUEUR,20251211,193100,3642.6,3644.0,3642.6,3643.9
XAUEUR,20251211,193200,3643.6,3643.6,3641.4,3641.4
XAUEUR,20251211,193300,3641.0,3641.1,3640.3,3640.3
XAUEUR,20251211,193400,3640.2,3640.5,3639.9,3640.1
XAUEUR,20251211,193500,3639.9,3640.7,3639.6,3639.8
XAUEUR,20251211,193600,3639.7,3641.1,3639.2,3641.0
XAUEUR,20251211,193700,3640.9,3641.3,3640.5,3641.3
XAUEUR,20251211,193800,3641.2,3641.2,3640.7,3640.8
XAUEUR,20251211,193900,3640.7,3641.2,3640.7,3640.9
XAUEUR,20251211,194000,3641.3,3642.1,3641.3,3642.1
XAUEUR,20251211,194100,3641.9,3641.9,3641.3,3641.3
XAUEUR,20251211,194200,3641.2,3641.6,3640.9,3641.6
XAUEUR,20251211,194300,3641.4,3641.6,3641.4,3641.5
XAUEUR,20251211,194400,3641.6,3641.9,3641.4,3641.9
XAUEUR,20251211,194500,3642.0,3643.0,3642.0,3643.0
XAUEUR,20251211,194600,3642.8,3642.8,3641.3,3641.3
XAUEUR,20251211,194700,3641.0,3641.1,3640.8,3640.8
XAUEUR,20251211,194800,3640.6,3640.8,3640.6,3640.8
XAUEUR,20251211,194900,3640.9,3640.9,3640.2,3640.3
XAUEUR,20251211,195000,3640.4,3641.6,3640.4,3641.1
XAUEUR,20251211,195100,3641.2,3641.5,3639.5,3639.5
XAUEUR,20251211,195200,3639.3,3639.3,3638.8,3638.8
XAUEUR,20251211,195300,3638.9,3639.3,3638.9,3639.3
XAUEUR,20251211,195400,3639.4,3639.4,3639.0,3639.2
XAUEUR,20251211,195500,3639.0,3639.0,3638.5,3638.8
XAUEUR,20251211,195600,3638.9,3639.1,3637.1,3637.1
XAUEUR,20251211,195700,3636.6,3636.6,3636.0,3636.1
XAUEUR,20251211,195800,3636.0,3636.0,3633.7,3633.7
XAUEUR,20251211,195900,3633.5,3633.5,3630.8,3631.4
XAUEUR,20251211,200000,3631.3,3632.0,3630.2,3630.2
XAUEUR,20251211,200100,3630.8,3631.0,3629.8,3630.5
XAUEUR,20251211,200200,3628.7,3628.9,3628.1,3628.4
XAUEUR,20251211,200300,3628.3,3632.2,3628.3,3632.2
XAUEUR,20251211,200400,3632.4,3633.0,3632.4,3632.8
XAUEUR,20251211,200500,3632.2,3634.1,3631.6,3634.1
XAUEUR,20251211,200600,3634.4,3634.9,3633.5,3633.8
XAUEUR,20251211,200700,3634.0,3634.8,3633.9,3634.7
XAUEUR,20251211,200800,3634.4,3634.4,3633.2,3633.2
XAUEUR,20251211,200900,3632.9,3632.9,3629.8,3629.8
XAUEUR,20251211,201000,3629.4,3630.8,3629.0,3630.6
XAUEUR,20251211,201100,3630.9,3632.3,3630.6,3632.0
XAUEUR,20251211,201200,3632.3,3633.4,3632.3,3633.3
XAUEUR,20251211,201300,3633.2,3634.5,3633.2,3634.5
XAUEUR,20251211,201400,3634.8,3635.0,3633.8,3633.9
XAUEUR,20251211,201500,3634.0,3634.5,3633.9,3634.5
XAUEUR,20251211,201600,3634.9,3635.6,3634.0,3634.0
XAUEUR,20251211,201700,3633.9,3635.5,3633.9,3635.5
XAUEUR,20251211,201800,3635.3,3636.0,3635.3,3635.9
XAUEUR,20251211,201900,3635.8,3636.4,3635.6,3636.3
XAUEUR,20251211,202000,3636.2,3636.4,3635.8,3636.3
XAUEUR,20251211,202100,3636.2,3636.3,3635.3,3635.3
XAUEUR,20251211,202200,3635.2,3635.5,3634.9,3635.1
XAUEUR,20251211,202300,3635.2,3636.7,3635.2,3636.5
XAUEUR,20251211,202400,3636.4,3637.3,3635.9,3637.3
XAUEUR,20251211,202500,3637.4,3637.4,3636.2,3636.2
XAUEUR,20251211,202600,3636.1,3636.1,3635.2,3635.6
XAUEUR,20251211,202700,3635.5,3635.8,3635.4,3635.5
XAUEUR,20251211,202800,3635.4,3635.4,3634.4,3634.4
XAUEUR,20251211,202900,3634.5,3635.2,3634.5,3635.1
XAUEUR,20251211,203000,3635.0,3635.2,3634.9,3635.2
XAUEUR,20251211,203100,3635.3,3636.4,3635.2,3635.9
XAUEUR,20251211,203200,3636.1,3636.5,3636.1,3636.1
XAUEUR,20251211,203300,3635.8,3636.1,3635.2,3636.1
XAUEUR,20251211,203400,3635.9,3636.4,3635.9,3636.4
XAUEUR,20251211,203500,3636.5,3636.8,3635.9,3636.8
XAUEUR,20251211,203600,3636.6,3639.1,3636.6,3639.0
XAUEUR,20251211,203700,3639.1,3639.1,3637.9,3637.9
XAUEUR,20251211,203800,3637.8,3637.9,3637.4,3637.8
XAUEUR,20251211,203900,3637.9,3639.8,3637.9,3639.8
XAUEUR,20251211,204000,3639.7,3640.0,3639.5,3639.8
XAUEUR,20251211,204100,3639.6,3639.8,3639.0,3639.0
XAUEUR,20251211,204200,3639.1,3639.6,3638.9,3639.6
XAUEUR,20251211,204300,3639.5,3639.8,3639.3,3639.6
XAUEUR,20251211,204400,3639.3,3639.3,3637.8,3637.8
XAUEUR,20251211,204500,3637.6,3638.2,3637.5,3638.1
XAUEUR,20251211,204600,3638.0,3638.4,3638.0,3638.3
XAUEUR,20251211,204700,3638.7,3638.7,3637.9,3637.9
XAUEUR,20251211,204800,3638.0,3638.5,3638.0,3638.2
XAUEUR,20251211,204900,3638.3,3639.2,3638.3,3638.7
XAUEUR,20251211,205000,3638.5,3639.2,3638.2,3639.2
XAUEUR,20251211,205100,3639.3,3639.5,3638.8,3639.2
XAUEUR,20251211,205200,3639.1,3639.1,3638.7,3638.9
XAUEUR,20251211,205300,3638.8,3640.0,3638.8,3639.8
XAUEUR,20251211,205400,3639.4,3639.4,3638.4,3638.6
XAUEUR,20251211,205500,3638.5,3638.8,3637.6,3637.6
XAUEUR,20251211,205600,3637.8,3639.3,3637.8,3638.9
XAUEUR,20251211,205700,3638.8,3639.0,3638.5,3639.0
XAUEUR,20251211,205800,3638.8,3638.8,3637.5,3638.0
XAUEUR,20251211,205900,3638.1,3639.6,3638.1,3639.6
XAUEUR,20251211,210000,3639.5,3639.8,3639.2,3639.5
XAUEUR,20251211,210100,3639.3,3640.3,3639.3,3640.0
XAUEUR,20251211,210200,3639.9,3640.1,3639.5,3640.1
XAUEUR,20251211,210300,3640.0,3640.0,3639.3,3639.4
XAUEUR,20251211,210400,3639.6,3639.8,3639.4,3639.4
XAUEUR,20251211,210500,3639.3,3639.8,3639.3,3639.5
XAUEUR,20251211,210600,3639.4,3639.5,3639.2,3639.2
XAUEUR,20251211,210700,3639.5,3640.1,3638.6,3638.6
XAUEUR,20251211,210800,3638.5,3638.6,3637.4,3637.4
XAUEUR,20251211,210900,3636.4,3636.4,3633.9,3634.5
XAUEUR,20251211,211000,3633.6,3636.5,3633.6,3636.5
XAUEUR,20251211,211100,3636.4,3636.4,3635.4,3635.7
XAUEUR,20251211,211200,3635.9,3635.9,3634.6,3634.6
XAUEUR,20251211,211300,3634.8,3635.5,3634.7,3634.8
XAUEUR,20251211,211400,3635.1,3636.1,3635.0,3636.0
XAUEUR,20251211,211500,3635.9,3637.6,3635.9,3637.2
XAUEUR,20251211,211600,3637.4,3638.0,3637.4,3637.8
XAUEUR,20251211,211700,3637.6,3637.6,3636.0,3636.9
XAUEUR,20251211,211800,3636.7,3636.7,3634.8,3634.8
XAUEUR,20251211,211900,3634.9,3634.9,3634.0,3634.8
XAUEUR,20251211,212000,3634.7,3635.2,3634.2,3635.1
XAUEUR,20251211,212100,3635.2,3635.2,3634.1,3634.1
XAUEUR,20251211,212200,3634.2,3634.2,3633.3,3633.8
XAUEUR,20251211,212300,3633.9,3634.8,3633.9,3634.8
XAUEUR,20251211,212400,3634.9,3635.3,3634.8,3635.1
XAUEUR,20251211,212500,3634.9,3634.9,3633.5,3633.5
XAUEUR,20251211,212600,3633.4,3634.4,3633.4,3634.2
XAUEUR,20251211,212700,3633.8,3633.8,3632.7,3633.2
XAUEUR,20251211,212800,3633.5,3633.8,3633.4,3633.8
XAUEUR,20251211,212900,3634.1,3634.3,3633.9,3634.0
XAUEUR,20251211,213000,3634.1,3634.4,3634.0,3634.4
XAUEUR,20251211,213100,3634.5,3636.9,3634.5,3636.9
XAUEUR,20251211,213200,3636.8,3636.8,3636.1,3636.4
XAUEUR,20251211,213300,3636.3,3636.5,3635.8,3636.5
XAUEUR,20251211,213400,3637.1,3638.4,3637.1,3638.3
XAUEUR,20251211,213500,3638.1,3638.1,3637.2,3637.5
XAUEUR,20251211,213600,3637.6,3637.9,3637.0,3637.4
XAUEUR,20251211,213700,3637.9,3638.8,3637.9,3638.6
XAUEUR,20251211,213800,3638.7,3638.7,3638.0,3638.3
XAUEUR,20251211,213900,3638.4,3638.6,3638.0,3638.1
XAUEUR,20251211,214000,3638.2,3638.4,3637.8,3638.0
XAUEUR,20251211,214100,3638.4,3639.4,3638.4,3639.2
XAUEUR,20251211,214200,3639.1,3639.2,3638.1,3638.7
XAUEUR,20251211,214300,3638.8,3638.9,3638.0,3638.9
XAUEUR,20251211,214400,3638.8,3638.9,3638.6,3638.6
XAUEUR,20251211,214500,3638.5,3638.6,3638.1,3638.6
XAUEUR,20251211,214600,3638.8,3638.9,3637.8,3637.8
XAUEUR,20251211,214700,3637.9,3638.6,3637.9,3638.4
XAUEUR,20251211,214800,3638.1,3638.1,3637.2,3637.2
XAUEUR,20251211,214900,3637.3,3637.5,3637.1,3637.5
XAUEUR,20251211,215000,3637.6,3638.2,3637.4,3637.4
XAUEUR,20251211,215100,3637.5,3637.6,3637.0,3637.5
XAUEUR,20251211,215200,3637.6,3639.0,3637.6,3639.0
XAUEUR,20251211,215300,3639.2,3639.8,3639.1,3639.5
XAUEUR,20251211,215400,3639.2,3639.3,3639.0,3639.0
XAUEUR,20251211,215500,3639.1,3639.4,3638.9,3639.0
XAUEUR,20251211,215600,3639.6,3640.4,3639.6,3640.3
XAUEUR,20251211,215700,3640.5,3641.2,3640.5,3641.0
XAUEUR,20251211,215800,3640.9,3641.4,3640.6,3641.4
XAUEUR,20251211,215900,3641.5,3641.5,3641.2,3641.4
XAUEUR,20251211,220000,3641.6,3641.8,3641.4,3641.8
XAUEUR,20251211,220100,3641.6,3641.6,3640.5,3640.5
XAUEUR,20251211,220200,3640.6,3640.8,3640.6,3640.6
XAUEUR,20251211,220300,3640.7,3640.8,3640.2,3640.3
XAUEUR,20251211,220400,3640.4,3640.4,3639.8,3639.8
XAUEUR,20251211,220500,3639.5,3639.7,3639.4,3639.6
XAUEUR,20251211,220600,3639.8,3640.1,3639.5,3639.5
XAUEUR,20251211,220700,3639.6,3640.0,3639.5,3640.0
XAUEUR,20251211,220800,3639.9,3639.9,3639.1,3639.2
XAUEUR,20251211,220900,3639.3,3639.3,3638.9,3639.0
XAUEUR,20251211,221000,3638.9,3639.4,3638.9,3639.4
XAUEUR,20251211,221100,3639.3,3639.5,3639.3,3639.5
XAUEUR,20251211,221200,3639.6,3639.8,3639.6,3639.6
XAUEUR,20251211,221300,3639.8,3639.8,3639.7,3639.7
XAUEUR,20251211,221400,3639.6,3639.6,3639.0,3639.0
XAUEUR,20251211,221500,3639.1,3639.1,3638.4,3638.4
XAUEUR,20251211,221600,3638.3,3638.8,3638.2,3638.8
XAUEUR,20251211,221700,3638.9,3639.4,3638.9,3639.3
XAUEUR,20251211,221800,3639.4,3639.7,3639.4,3639.7
XAUEUR,20251211,221900,3639.8,3640.5,3639.8,3640.4
XAUEUR,20251211,222000,3640.1,3640.4,3640.0,3640.4
XAUEUR,20251211,222100,3640.5,3640.6,3640.2,3640.6
XAUEUR,20251211,222200,3641.4,3642.3,3641.4,3642.3
XAUEUR,20251211,222300,3642.4,3642.8,3642.4,3642.7
XAUEUR,20251211,222400,3642.8,3643.4,3642.8,3643.1
XAUEUR,20251211,222500,3643.2,3643.3,3642.8,3642.8
XAUEUR,20251211,222600,3642.7,3642.8,3642.7,3642.8
XAUEUR,20251211,222700,3642.9,3643.1,3642.9,3643.1
XAUEUR,20251211,222800,3643.2,3643.3,3643.1,3643.3
XAUEUR,20251211,222900,3643.4,3644.0,3643.4,3644.0
XAUEUR,20251211,223000,3644.3,3644.6,3644.3,3644.4
XAUEUR,20251211,223100,3644.5,3644.7,3643.8,3643.8
XAUEUR,20251211,223200,3643.5,3643.5,3642.8,3642.8
XAUEUR,20251211,223300,3642.6,3643.8,3642.4,3643.8
XAUEUR,20251211,223400,3643.9,3645.8,3643.9,3644.4
XAUEUR,20251211,223500,3644.2,3644.7,3643.7,3643.9
XAUEUR,20251211,223600,3643.8,3644.4,3643.8,3644.4
XAUEUR,20251211,223700,3644.3,3644.3,3644.1,3644.2
XAUEUR,20251211,223800,3644.3,3644.7,3644.3,3644.7
XAUEUR,20251211,223900,3644.6,3645.4,3644.6,3645.4
XAUEUR,20251211,224000,3645.5,3645.8,3645.5,3645.8
XAUEUR,20251211,224100,3645.7,3645.7,3645.2,3645.4
XAUEUR,20251211,224200,3645.3,3645.3,3645.3,3645.3
XAUEUR,20251211,224300,3645.4,3645.5,3645.3,3645.4
XAUEUR,20251211,224400,3645.5,3646.2,3645.5,3646.2
XAUEUR,20251211,224500,3646.1,3647.0,3646.1,3647.0
XAUEUR,20251211,224600,3646.9,3646.9,3646.6,3646.9
XAUEUR,20251211,224700,3647.0,3647.2,3647.0,3647.1
XAUEUR,20251211,224800,3647.3,3647.8,3647.1,3647.8
XAUEUR,20251211,224900,3647.9,3648.2,3647.7,3648.2
XAUEUR,20251211,225000,3648.3,3648.5,3648.3,3648.5
XAUEUR,20251211,225100,3648.6,3648.9,3648.4,3648.4
XAUEUR,20251211,225200,3648.5,3649.2,3648.5,3648.5
XAUEUR,20251211,225300,3648.2,3648.3,3648.0,3648.1
XAUEUR,20251211,225400,3648.2,3648.4,3648.0,3648.1
XAUEUR,20251211,225500,3648.2,3648.2,3647.8,3647.8
XAUEUR,20251211,225600,3647.4,3647.4,3645.8,3645.8
XAUEUR,20251211,225700,3645.7,3645.7,3645.4,3645.6
XAUEUR,20251211,225800,3645.7,3645.7,3644.9,3645.5
XAUEUR,20251211,225900,3645.6,3645.8,3645.4,3645.5
XAUEUR,20251211,230000,3645.6,3645.6,3645.4,3645.5
XAUEUR,20251211,230100,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,230200,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,230300,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,230400,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,230500,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,230600,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,230700,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,230800,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,230900,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,231000,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,231100,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,231200,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,231300,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,231400,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,231500,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,231600,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,231700,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,231800,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,231900,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,232000,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,232100,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,232200,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,232300,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,232400,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,232500,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,232600,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,232700,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,232800,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,232900,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,233000,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,233100,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,233200,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,233300,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,233400,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,233500,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,233600,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,233700,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,233800,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,233900,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,234000,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,234100,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,234200,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,234300,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,234400,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,234500,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,234600,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,234700,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,234800,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,234900,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,235000,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,235100,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,235200,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,235300,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,235400,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,235500,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,235600,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,235700,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,235800,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251211,235900,3645.5,3645.5,3645.5,3645.5
XAUEUR,20251212,000000,3645.5,3645.5,3645.5,3645.5
XAGEUR,20251211,000100,52.83,52.87,52.83,52.86
XAGEUR,20251211,000200,52.85,52.89,52.85,52.89
XAGEUR,20251211,000300,52.90,52.90,52.89,52.89
XAGEUR,20251211,000400,52.90,52.90,52.90,52.90
XAGEUR,20251211,000500,52.88,52.88,52.83,52.83
XAGEUR,20251211,000600,52.82,52.82,52.81,52.82
XAGEUR,20251211,000700,52.83,52.83,52.82,52.82
XAGEUR,20251211,000800,52.82,52.82,52.82,52.82
XAGEUR,20251211,000900,52.81,52.81,52.77,52.77
XAGEUR,20251211,001000,52.78,52.78,52.77,52.78
XAGEUR,20251211,001100,52.78,52.78,52.75,52.75
XAGEUR,20251211,001200,52.76,52.76,52.75,52.75
XAGEUR,20251211,001300,52.74,52.77,52.74,52.76
XAGEUR,20251211,001400,52.75,52.75,52.73,52.73
XAGEUR,20251211,001500,52.72,52.72,52.70,52.70
XAGEUR,20251211,001600,52.71,52.72,52.71,52.72
XAGEUR,20251211,001700,52.71,52.71,52.68,52.69
XAGEUR,20251211,001800,52.71,52.76,52.71,52.76
XAGEUR,20251211,001900,52.77,52.78,52.77,52.78
XAGEUR,20251211,002000,52.78,52.80,52.78,52.80
XAGEUR,20251211,002100,52.81,52.83,52.81,52.83
XAGEUR,20251211,002200,52.84,52.87,52.84,52.86
XAGEUR,20251211,002300,52.85,52.85,52.84,52.85
XAGEUR,20251211,002400,52.84,52.85,52.83,52.83
XAGEUR,20251211,002500,52.82,52.82,52.81,52.82
XAGEUR,20251211,002600,52.81,52.81,52.79,52.79
XAGEUR,20251211,002700,52.78,52.78,52.76,52.77
XAGEUR,20251211,002800,52.78,52.81,52.78,52.81
XAGEUR,20251211,002900,52.80,52.80,52.79,52.79
XAGEUR,20251211,003000,52.80,52.81,52.80,52.81
XAGEUR,20251211,003100,52.81,52.81,52.81,52.81
XAGEUR,20251211,003200,52.82,52.84,52.82,52.83
XAGEUR,20251211,003300,52.82,52.83,52.81,52.82
XAGEUR,20251211,003400,52.81,52.81,52.81,52.81
XAGEUR,20251211,003500,52.81,52.82,52.81,52.82
XAGEUR,20251211,003600,52.82,52.82,52.82,52.82
XAGEUR,20251211,003700,52.81,52.82,52.81,52.82
XAGEUR,20251211,003800,52.82,52.83,52.81,52.83
XAGEUR,20251211,003900,52.82,52.82,52.81,52.81
XAGEUR,20251211,004000,52.81,52.81,52.81,52.81
XAGEUR,20251211,004100,52.81,52.82,52.81,52.81
XAGEUR,20251211,004200,52.81,52.81,52.81,52.81
XAGEUR,20251211,004300,52.80,52.80,52.80,52.80
XAGEUR,20251211,004400,52.79,52.79,52.78,52.78
XAGEUR,20251211,004500,52.79,52.79,52.79,52.79
XAGEUR,20251211,004600,52.79,52.81,52.79,52.81
XAGEUR,20251211,004700,52.80,52.80,52.79,52.79
XAGEUR,20251211,004800,52.80,52.81,52.80,52.81
XAGEUR,20251211,004900,52.81,52.81,52.81,52.81
XAGEUR,20251211,005000,52.81,52.82,52.81,52.82
XAGEUR,20251211,005100,52.83,52.85,52.82,52.85
XAGEUR,20251211,005200,52.86,52.88,52.86,52.87
XAGEUR,20251211,005300,52.86,52.90,52.86,52.90
XAGEUR,20251211,005400,52.91,52.92,52.91,52.92
XAGEUR,20251211,005500,52.91,52.91,52.88,52.88
XAGEUR,20251211,005600,52.89,52.90,52.89,52.89
XAGEUR,20251211,005700,52.90,52.90,52.90,52.90
XAGEUR,20251211,005800,52.89,52.90,52.89,52.90
XAGEUR,20251211,005900,52.91,52.91,52.88,52.88
XAGEUR,20251211,010000,52.89,52.90,52.89,52.90
XAGEUR,20251211,010100,52.89,52.89,52.86,52.88
XAGEUR,20251211,010200,52.89,52.90,52.89,52.90
XAGEUR,20251211,010300,52.91,52.91,52.90,52.90
XAGEUR,20251211,010400,52.89,52.89,52.88,52.88
XAGEUR,20251211,010500,52.87,52.88,52.86,52.88
XAGEUR,20251211,010600,52.87,52.88,52.86,52.86
XAGEUR,20251211,010700,52.85,52.86,52.85,52.86
XAGEUR,20251211,010800,52.85,52.86,52.85,52.86
XAGEUR,20251211,010900,52.87,52.90,52.87,52.90
XAGEUR,20251211,011000,52.89,52.92,52.89,52.92
XAGEUR,20251211,011100,52.91,52.92,52.91,52.92
XAGEUR,20251211,011200,52.91,52.92,52.91,52.92
XAGEUR,20251211,011300,52.93,52.97,52.93,52.96
XAGEUR,20251211,011400,52.97,53.02,52.97,53.02
XAGEUR,20251211,011500,53.03,53.11,53.02,53.11
XAGEUR,20251211,011600,53.10,53.15,53.08,53.15
XAGEUR,20251211,011700,53.14,53.14,53.06,53.06
XAGEUR,20251211,011800,53.07,53.11,53.07,53.10
XAGEUR,20251211,011900,53.11,53.13,53.11,53.11
XAGEUR,20251211,012000,53.12,53.13,53.11,53.11
XAGEUR,20251211,012100,53.12,53.13,53.12,53.13
XAGEUR,20251211,012200,53.14,53.21,53.14,53.21
XAGEUR,20251211,012300,53.20,53.20,53.17,53.20
XAGEUR,20251211,012400,53.19,53.24,53.19,53.22
XAGEUR,20251211,012500,53.24,53.24,53.22,53.24
XAGEUR,20251211,012600,53.25,53.28,53.24,53.25
XAGEUR,20251211,012700,53.24,53.25,53.24,53.24
XAGEUR,20251211,012800,53.25,53.26,53.25,53.25
XAGEUR,20251211,012900,53.26,53.26,53.25,53.26
XAGEUR,20251211,013000,53.25,53.25,53.19,53.23
XAGEUR,20251211,013100,53.24,53.25,53.22,53.22
XAGEUR,20251211,013200,53.24,53.25,53.24,53.24
XAGEUR,20251211,013300,53.23,53.23,53.17,53.18
XAGEUR,20251211,013400,53.19,53.20,53.18,53.18
XAGEUR,20251211,013500,53.19,53.20,53.18,53.20
XAGEUR,20251211,013600,53.21,53.23,53.21,53.23
XAGEUR,20251211,013700,53.24,53.27,53.24,53.27
XAGEUR,20251211,013800,53.26,53.26,53.23,53.23
XAGEUR,20251211,013900,53.22,53.24,53.22,53.23
XAGEUR,20251211,014000,53.24,53.24,53.24,53.24
XAGEUR,20251211,014100,53.25,53.25,53.24,53.24
XAGEUR,20251211,014200,53.25,53.26,53.25,53.26
XAGEUR,20251211,014300,53.27,53.28,53.27,53.28
XAGEUR,20251211,014400,53.29,53.29,53.26,53.26
XAGEUR,20251211,014500,53.25,53.25,53.22,53.23
XAGEUR,20251211,014600,53.24,53.24,53.23,53.24
XAGEUR,20251211,014700,53.23,53.23,53.19,53.19
XAGEUR,20251211,014800,53.21,53.22,53.20,53.22
XAGEUR,20251211,014900,53.21,53.21,53.19,53.21
XAGEUR,20251211,015000,53.20,53.21,53.19,53.21
XAGEUR,20251211,015100,53.20,53.20,53.17,53.17
XAGEUR,20251211,015200,53.16,53.16,53.09,53.10
XAGEUR,20251211,015300,53.09,53.10,53.09,53.10
XAGEUR,20251211,015400,53.11,53.14,53.11,53.14
XAGEUR,20251211,015500,53.15,53.18,53.15,53.15
XAGEUR,20251211,015600,53.18,53.19,53.16,53.16
XAGEUR,20251211,015700,53.17,53.23,53.17,53.22
XAGEUR,20251211,015800,53.23,53.24,53.22,53.22
XAGEUR,20251211,015900,53.23,53.25,53.23,53.24
XAGEUR,20251211,020000,53.23,53.23,53.13,53.17
XAGEUR,20251211,020100,53.19,53.49,53.19,53.38
XAGEUR,20251211,020200,53.36,53.40,53.33,53.39
XAGEUR,20251211,020300,53.38,53.46,53.38,53.45
XAGEUR,20251211,020400,53.46,53.51,53.46,53.49
XAGEUR,20251211,020500,53.47,53.47,53.39,53.39
XAGEUR,20251211,020600,53.40,53.50,53.40,53.50
XAGEUR,20251211,020700,53.52,53.54,53.46,53.49
XAGEUR,20251211,020800,53.50,53.51,53.48,53.49
XAGEUR,20251211,020900,53.50,53.52,53.44,53.45
XAGEUR,20251211,021000,53.49,53.53,53.49,53.49
XAGEUR,20251211,021100,53.48,53.48,53.42,53.42
XAGEUR,20251211,021200,53.43,53.49,53.43,53.49
XAGEUR,20251211,021300,53.50,53.50,53.49,53.49
XAGEUR,20251211,021400,53.50,53.52,53.49,53.49
XAGEUR,20251211,021500,53.50,53.52,53.42,53.44
XAGEUR,20251211,021600,53.45,53.47,53.44,53.44
XAGEUR,20251211,021700,53.45,53.48,53.45,53.46
XAGEUR,20251211,021800,53.45,53.46,53.43,53.45
XAGEUR,20251211,021900,53.46,53.49,53.45,53.49
XAGEUR,20251211,022000,53.50,53.50,53.43,53.43
XAGEUR,20251211,022100,53.44,53.44,53.38,53.39
XAGEUR,20251211,022200,53.40,53.46,53.40,53.46
XAGEUR,20251211,022300,53.45,53.47,53.44,53.44
XAGEUR,20251211,022400,53.43,53.44,53.42,53.43
XAGEUR,20251211,022500,53.42,53.43,53.41,53.41
XAGEUR,20251211,022600,53.42,53.45,53.41,53.42
XAGEUR,20251211,022700,53.41,53.45,53.41,53.45
XAGEUR,20251211,022800,53.46,53.49,53.46,53.49
XAGEUR,20251211,022900,53.48,53.48,53.45,53.45
XAGEUR,20251211,023000,53.46,53.46,53.43,53.44
XAGEUR,20251211,023100,53.45,53.46,53.44,53.44
XAGEUR,20251211,023200,53.42,53.42,53.35,53.35
XAGEUR,20251211,023300,53.34,53.34,53.27,53.31
XAGEUR,20251211,023400,53.30,53.30,53.22,53.28
XAGEUR,20251211,023500,53.29,53.33,53.29,53.32
XAGEUR,20251211,023600,53.31,53.31,53.24,53.26
XAGEUR,20251211,023700,53.25,53.27,53.23,53.27
XAGEUR,20251211,023800,53.28,53.28,53.20,53.20
XAGEUR,20251211,023900,53.21,53.26,53.21,53.26
XAGEUR,20251211,024000,53.25,53.32,53.24,53.32
XAGEUR,20251211,024100,53.33,53.37,53.33,53.36
XAGEUR,20251211,024200,53.37,53.42,53.37,53.42
XAGEUR,20251211,024300,53.43,53.44,53.42,53.43
XAGEUR,20251211,024400,53.42,53.47,53.42,53.47
XAGEUR,20251211,024500,53.46,53.49,53.46,53.49
XAGEUR,20251211,024600,53.48,53.50,53.48,53.50
XAGEUR,20251211,024700,53.51,53.51,53.49,53.49
XAGEUR,20251211,024800,53.50,53.50,53.49,53.49
XAGEUR,20251211,024900,53.48,53.52,53.48,53.52
XAGEUR,20251211,025000,53.51,53.53,53.51,53.53
XAGEUR,20251211,025100,53.56,53.57,53.55,53.55
XAGEUR,20251211,025200,53.56,53.58,53.56,53.58
XAGEUR,20251211,025300,53.59,53.62,53.59,53.62
XAGEUR,20251211,025400,53.63,53.68,53.63,53.64
XAGEUR,20251211,025500,53.63,53.66,53.63,53.64
XAGEUR,20251211,025600,53.65,53.71,53.65,53.68
XAGEUR,20251211,025700,53.69,53.70,53.68,53.69
XAGEUR,20251211,025800,53.68,53.68,53.65,53.66
XAGEUR,20251211,025900,53.65,53.66,53.63,53.63
XAGEUR,20251211,030000,53.65,53.65,53.63,53.64
XAGEUR,20251211,030100,53.65,53.67,53.64,53.67
XAGEUR,20251211,030200,53.68,53.69,53.68,53.68
XAGEUR,20251211,030300,53.67,53.69,53.63,53.64
XAGEUR,20251211,030400,53.63,53.64,53.62,53.64
XAGEUR,20251211,030500,53.65,53.66,53.65,53.65
XAGEUR,20251211,030600,53.64,53.67,53.63,53.66
XAGEUR,20251211,030700,53.65,53.68,53.65,53.68
XAGEUR,20251211,030800,53.67,53.67,53.64,53.64
XAGEUR,20251211,030900,53.63,53.64,53.61,53.61
XAGEUR,20251211,031000,53.60,53.61,53.56,53.56
XAGEUR,20251211,031100,53.58,53.58,53.52,53.53
XAGEUR,20251211,031200,53.52,53.52,53.47,53.48
XAGEUR,20251211,031300,53.49,53.54,53.49,53.54
XAGEUR,20251211,031400,53.55,53.56,53.53,53.56
XAGEUR,20251211,031500,53.57,53.63,53.57,53.63
XAGEUR,20251211,031600,53.62,53.62,53.57,53.57
XAGEUR,20251211,031700,53.56,53.56,53.44,53.44
XAGEUR,20251211,031800,53.40,53.46,53.40,53.46
XAGEUR,20251211,031900,53.47,53.47,53.41,53.41
XAGEUR,20251211,032000,53.42,53.43,53.41,53.42
XAGEUR,20251211,032100,53.43,53.43,53.42,53.42
XAGEUR,20251211,032200,53.43,53.48,53.43,53.48
XAGEUR,20251211,032300,53.49,53.49,53.48,53.49
XAGEUR,20251211,032400,53.50,53.50,53.48,53.48
XAGEUR,20251211,032500,53.47,53.48,53.47,53.47
XAGEUR,20251211,032600,53.46,53.46,53.45,53.45
XAGEUR,20251211,032700,53.46,53.50,53.46,53.47
XAGEUR,20251211,032800,53.46,53.46,53.39,53.40
XAGEUR,20251211,032900,53.41,53.44,53.41,53.44
XAGEUR,20251211,033000,53.43,53.43,53.42,53.43
XAGEUR,20251211,033100,53.44,53.49,53.44,53.48
XAGEUR,20251211,033200,53.47,53.52,53.47,53.52
XAGEUR,20251211,033300,53.53,53.63,53.53,53.60
XAGEUR,20251211,033400,53.61,53.64,53.59,53.59
XAGEUR,20251211,033500,53.60,53.60,53.57,53.57
XAGEUR,20251211,033600,53.58,53.60,53.58,53.59
XAGEUR,20251211,033700,53.58,53.58,53.52,53.52
XAGEUR,20251211,033800,53.49,53.50,53.43,53.50
XAGEUR,20251211,033900,53.51,53.51,53.47,53.49
XAGEUR,20251211,034000,53.47,53.47,53.44,53.46
XAGEUR,20251211,034100,53.47,53.47,53.42,53.42
XAGEUR,20251211,034200,53.40,53.44,53.32,53.32
XAGEUR,20251211,034300,53.34,53.40,53.34,53.40
XAGEUR,20251211,034400,53.41,53.45,53.41,53.45
XAGEUR,20251211,034500,53.44,53.44,53.42,53.42
XAGEUR,20251211,034600,53.41,53.42,53.40,53.40
XAGEUR,20251211,034700,53.41,53.41,53.36,53.39
XAGEUR,20251211,034800,53.40,53.40,53.39,53.39
XAGEUR,20251211,034900,53.38,53.38,53.37,53.38
XAGEUR,20251211,035000,53.39,53.43,53.39,53.41
XAGEUR,20251211,035100,53.40,53.40,53.38,53.39
XAGEUR,20251211,035200,53.38,53.40,53.38,53.38
XAGEUR,20251211,035300,53.37,53.40,53.37,53.40
XAGEUR,20251211,035400,53.41,53.41,53.35,53.35
XAGEUR,20251211,035500,53.34,53.34,53.26,53.27
XAGEUR,20251211,035600,53.26,53.33,53.26,53.33
XAGEUR,20251211,035700,53.34,53.39,53.34,53.37
XAGEUR,20251211,035800,53.36,53.36,53.33,53.33
XAGEUR,20251211,035900,53.32,53.33,53.25,53.25
XAGEUR,20251211,040000,53.24,53.26,53.21,53.21
XAGEUR,20251211,040100,53.23,53.28,53.21,53.28
XAGEUR,20251211,040200,53.31,53.34,53.31,53.32
XAGEUR,20251211,040300,53.33,53.37,53.33,53.37
XAGEUR,20251211,040400,53.35,53.35,53.31,53.32
XAGEUR,20251211,040500,53.31,53.32,53.28,53.29
XAGEUR,20251211,040600,53.30,53.30,53.24,53.26
XAGEUR,20251211,040700,53.27,53.27,53.24,53.24
XAGEUR,20251211,040800,53.25,53.26,53.22,53.23
XAGEUR,20251211,040900,53.24,53.26,53.22,53.22
XAGEUR,20251211,041000,53.20,53.20,53.06,53.09
XAGEUR,20251211,041100,53.08,53.10,53.04,53.10
XAGEUR,20251211,041200,53.11,53.14,53.06,53.06
XAGEUR,20251211,041300,53.04,53.05,52.99,53.05
XAGEUR,20251211,041400,53.06,53.11,53.06,53.08
XAGEUR,20251211,041500,53.09,53.10,53.06,53.06
XAGEUR,20251211,041600,53.08,53.09,53.06,53.08
XAGEUR,20251211,041700,53.09,53.11,53.08,53.10
XAGEUR,20251211,041800,53.09,53.12,53.09,53.10
XAGEUR,20251211,041900,53.09,53.20,53.09,53.20
XAGEUR,20251211,042000,53.19,53.19,53.15,53.15
XAGEUR,20251211,042100,53.14,53.14,53.11,53.14
XAGEUR,20251211,042200,53.12,53.17,53.11,53.15
XAGEUR,20251211,042300,53.13,53.13,53.10,53.10
XAGEUR,20251211,042400,53.09,53.10,53.07,53.07
XAGEUR,20251211,042500,53.09,53.09,53.03,53.03
XAGEUR,20251211,042600,53.02,53.02,52.93,52.96
XAGEUR,20251211,042700,52.94,52.98,52.94,52.97
XAGEUR,20251211,042800,52.96,52.96,52.93,52.93
XAGEUR,20251211,042900,52.95,52.97,52.95,52.97
XAGEUR,20251211,043000,52.98,52.99,52.94,52.94
XAGEUR,20251211,043100,52.93,52.96,52.90,52.90
XAGEUR,20251211,043200,52.89,52.90,52.87,52.87
XAGEUR,20251211,043300,52.88,52.92,52.88,52.92
XAGEUR,20251211,043400,52.91,52.92,52.90,52.90
XAGEUR,20251211,043500,52.92,52.98,52.92,52.98
XAGEUR,20251211,043600,52.99,53.00,52.94,52.94
XAGEUR,20251211,043700,52.95,53.01,52.95,53.01
XAGEUR,20251211,043800,53.00,53.00,52.97,52.99
XAGEUR,20251211,043900,52.98,52.98,52.95,52.95
XAGEUR,20251211,044000,52.96,52.99,52.96,52.99
XAGEUR,20251211,044100,53.00,53.00,53.00,53.00
XAGEUR,20251211,044200,52.99,53.03,52.99,53.03
XAGEUR,20251211,044300,53.02,53.02,53.00,53.01
XAGEUR,20251211,044400,53.02,53.06,53.02,53.06
XAGEUR,20251211,044500,53.05,53.07,53.05,53.07
XAGEUR,20251211,044600,53.08,53.10,53.08,53.09
XAGEUR,20251211,044700,53.08,53.11,53.08,53.09
XAGEUR,20251211,044800,53.10,53.10,53.08,53.10
XAGEUR,20251211,044900,53.11,53.13,53.11,53.13
XAGEUR,20251211,045000,53.14,53.16,53.14,53.16
XAGEUR,20251211,045100,53.15,53.20,53.15,53.19
XAGEUR,20251211,045200,53.18,53.18,53.14,53.14
XAGEUR,20251211,045300,53.15,53.15,53.10,53.10
XAGEUR,20251211,045400,53.09,53.09,53.06,53.09
XAGEUR,20251211,045500,53.08,53.10,53.03,53.04
XAGEUR,20251211,045600,53.03,53.04,53.03,53.04
XAGEUR,20251211,045700,53.05,53.06,53.05,53.06
XAGEUR,20251211,045800,53.07,53.08,53.07,53.07
XAGEUR,20251211,045900,53.06,53.06,53.04,53.04
XAGEUR,20251211,050000,53.05,53.07,53.05,53.07
XAGEUR,20251211,050100,53.06,53.08,53.05,53.08
XAGEUR,20251211,050200,53.09,53.10,53.09,53.09
XAGEUR,20251211,050300,53.10,53.11,53.10,53.10
XAGEUR,20251211,050400,53.11,53.12,53.11,53.11
XAGEUR,20251211,050500,53.10,53.11,53.10,53.11
XAGEUR,20251211,050600,53.12,53.15,53.11,53.15
XAGEUR,20251211,050700,53.16,53.18,53.16,53.17
XAGEUR,20251211,050800,53.18,53.19,53.16,53.16
XAGEUR,20251211,050900,53.15,53.15,53.15,53.15
XAGEUR,20251211,051000,53.15,53.17,53.15,53.16
XAGEUR,20251211,051100,53.15,53.15,53.13,53.15
XAGEUR,20251211,051200,53.16,53.17,53.16,53.17
XAGEUR,20251211,051300,53.18,53.20,53.18,53.20
XAGEUR,20251211,051400,53.21,53.22,53.21,53.21
XAGEUR,20251211,051500,53.20,53.20,53.20,53.20
XAGEUR,20251211,051600,53.20,53.20,53.19,53.19
XAGEUR,20251211,051700,53.18,53.18,53.15,53.15
XAGEUR,20251211,051800,53.15,53.16,53.15,53.16
XAGEUR,20251211,051900,53.17,53.17,53.13,53.14
XAGEUR,20251211,052000,53.15,53.15,53.11,53.11
XAGEUR,20251211,052100,53.12,53.12,53.09,53.09
XAGEUR,20251211,052200,53.08,53.09,53.07,53.08
XAGEUR,20251211,052300,53.09,53.11,53.09,53.10
XAGEUR,20251211,052400,53.08,53.08,53.08,53.08
XAGEUR,20251211,052500,53.07,53.07,52.98,52.99
XAGEUR,20251211,052600,52.97,52.97,52.90,52.93
XAGEUR,20251211,052700,52.92,52.93,52.91,52.91
XAGEUR,20251211,052800,52.90,52.90,52.87,52.89
XAGEUR,20251211,052900,52.88,52.88,52.81,52.82
XAGEUR,20251211,053000,52.83,52.92,52.83,52.92
XAGEUR,20251211,053100,52.91,52.92,52.90,52.92
XAGEUR,20251211,053200,52.93,52.95,52.93,52.95
XAGEUR,20251211,053300,52.94,52.95,52.94,52.95
XAGEUR,20251211,053400,52.96,52.97,52.95,52.97
XAGEUR,20251211,053500,52.96,52.96,52.95,52.95
XAGEUR,20251211,053600,52.94,52.94,52.88,52.88
XAGEUR,20251211,053700,52.86,52.86,52.83,52.84
XAGEUR,20251211,053800,52.85,52.86,52.82,52.82
XAGEUR,20251211,053900,52.81,52.81,52.75,52.78
XAGEUR,20251211,054000,52.79,52.90,52.79,52.90
XAGEUR,20251211,054100,52.91,52.91,52.89,52.90
XAGEUR,20251211,054200,52.91,52.94,52.91,52.94
XAGEUR,20251211,054300,52.93,52.93,52.88,52.88
XAGEUR,20251211,054400,52.89,52.89,52.86,52.88
XAGEUR,20251211,054500,52.87,52.88,52.86,52.86
XAGEUR,20251211,054600,52.87,52.88,52.85,52.86
XAGEUR,20251211,054700,52.85,52.85,52.77,52.80
XAGEUR,20251211,054800,52.79,52.81,52.77,52.81
XAGEUR,20251211,054900,52.83,52.90,52.83,52.90
XAGEUR,20251211,055000,52.89,52.91,52.88,52.91
XAGEUR,20251211,055100,52.92,52.92,52.90,52.90
XAGEUR,20251211,055200,52.91,52.91,52.91,52.91
XAGEUR,20251211,055300,52.91,52.93,52.90,52.93
XAGEUR,20251211,055400,52.94,52.96,52.94,52.95
XAGEUR,20251211,055500,52.94,52.95,52.93,52.95
XAGEUR,20251211,055600,52.95,52.95,52.95,52.95
XAGEUR,20251211,055700,52.96,52.97,52.96,52.97
XAGEUR,20251211,055800,52.96,52.96,52.96,52.96
XAGEUR,20251211,055900,52.95,52.95,52.93,52.93
XAGEUR,20251211,060000,52.94,52.94,52.93,52.93
XAGEUR,20251211,060100,52.92,52.95,52.92,52.93
XAGEUR,20251211,060200,52.92,52.94,52.92,52.93
XAGEUR,20251211,060300,52.94,52.99,52.94,52.99
XAGEUR,20251211,060400,53.00,53.00,52.98,52.99
XAGEUR,20251211,060500,53.00,53.00,52.99,52.99
XAGEUR,20251211,060600,52.98,52.98,52.97,52.98
XAGEUR,20251211,060700,52.99,52.99,52.98,52.98
XAGEUR,20251211,060800,52.97,52.99,52.97,52.97
XAGEUR,20251211,060900,52.96,52.98,52.94,52.94
XAGEUR,20251211,061000,52.93,52.93,52.92,52.92
XAGEUR,20251211,061100,52.91,52.91,52.86,52.86
XAGEUR,20251211,061200,52.87,52.88,52.83,52.84
XAGEUR,20251211,061300,52.83,52.84,52.82,52.82
XAGEUR,20251211,061400,52.83,52.88,52.83,52.86
XAGEUR,20251211,061500,52.87,52.87,52.82,52.83
XAGEUR,20251211,061600,52.84,52.85,52.84,52.85
XAGEUR,20251211,061700,52.86,52.88,52.86,52.88
XAGEUR,20251211,061800,52.87,52.87,52.85,52.85
XAGEUR,20251211,061900,52.86,52.87,52.86,52.86
XAGEUR,20251211,062000,52.87,52.87,52.86,52.86
XAGEUR,20251211,062100,52.87,52.87,52.79,52.81
XAGEUR,20251211,062200,52.82,52.82,52.81,52.81
XAGEUR,20251211,062300,52.82,52.83,52.82,52.83
XAGEUR,20251211,062400,52.84,52.84,52.84,52.84
XAGEUR,20251211,062500,52.83,52.83,52.81,52.82
XAGEUR,20251211,062600,52.83,52.84,52.82,52.82
XAGEUR,20251211,062700,52.83,52.85,52.83,52.83
XAGEUR,20251211,062800,52.82,52.82,52.79,52.80
XAGEUR,20251211,062900,52.81,52.83,52.81,52.82
XAGEUR,20251211,063000,52.81,52.82,52.79,52.80
XAGEUR,20251211,063100,52.77,52.77,52.66,52.74
XAGEUR,20251211,063200,52.73,52.73,52.65,52.65
XAGEUR,20251211,063300,52.66,52.74,52.66,52.74
XAGEUR,20251211,063400,52.75,52.75,52.70,52.70
XAGEUR,20251211,063500,52.71,52.72,52.70,52.70
XAGEUR,20251211,063600,52.69,52.69,52.65,52.67
XAGEUR,20251211,063700,52.66,52.69,52.66,52.69
XAGEUR,20251211,063800,52.70,52.70,52.68,52.69
XAGEUR,20251211,063900,52.68,52.68,52.66,52.66
XAGEUR,20251211,064000,52.65,52.65,52.56,52.59
XAGEUR,20251211,064100,52.60,52.61,52.58,52.58
XAGEUR,20251211,064200,52.56,52.61,52.56,52.61
XAGEUR,20251211,064300,52.63,52.69,52.63,52.69
XAGEUR,20251211,064400,52.68,52.68,52.66,52.67
XAGEUR,20251211,064500,52.68,52.69,52.68,52.69
XAGEUR,20251211,064600,52.68,52.69,52.65,52.69
XAGEUR,20251211,064700,52.66,52.66,52.58,52.62
XAGEUR,20251211,064800,52.63,52.65,52.63,52.63
XAGEUR,20251211,064900,52.64,52.65,52.63,52.65
XAGEUR,20251211,065000,52.66,52.71,52.66,52.71
XAGEUR,20251211,065100,52.72,52.81,52.72,52.81
XAGEUR,20251211,065200,52.83,52.86,52.83,52.85
XAGEUR,20251211,065300,52.84,52.84,52.82,52.84
XAGEUR,20251211,065400,52.85,52.92,52.85,52.91
XAGEUR,20251211,065500,52.92,52.94,52.92,52.92
XAGEUR,20251211,065600,52.91,52.92,52.88,52.88
XAGEUR,20251211,065700,52.86,52.86,52.81,52.81
XAGEUR,20251211,065800,52.79,52.83,52.79,52.81
XAGEUR,20251211,065900,52.82,52.82,52.77,52.77
XAGEUR,20251211,070000,52.76,52.76,52.71,52.72
XAGEUR,20251211,070100,52.73,52.73,52.63,52.63
XAGEUR,20251211,070200,52.61,52.68,52.61,52.66
XAGEUR,20251211,070300,52.65,52.70,52.65,52.70
XAGEUR,20251211,070400,52.69,52.69,52.66,52.68
XAGEUR,20251211,070500,52.70,52.76,52.70,52.76
XAGEUR,20251211,070600,52.77,52.79,52.77,52.78
XAGEUR,20251211,070700,52.77,52.78,52.76,52.78
XAGEUR,20251211,070800,52.79,52.81,52.79,52.81
XAGEUR,20251211,070900,52.82,52.82,52.79,52.80
XAGEUR,20251211,071000,52.79,52.85,52.78,52.83
XAGEUR,20251211,071100,52.82,52.82,52.79,52.79
XAGEUR,20251211,071200,52.80,52.81,52.80,52.81
XAGEUR,20251211,071300,52.82,52.83,52.82,52.83
XAGEUR,20251211,071400,52.84,52.91,52.84,52.89
XAGEUR,20251211,071500,52.88,52.89,52.88,52.88
XAGEUR,20251211,071600,52.89,52.90,52.88,52.89
XAGEUR,20251211,071700,52.88,52.88,52.85,52.88
XAGEUR,20251211,071800,52.86,52.86,52.83,52.85
XAGEUR,20251211,071900,52.84,52.86,52.83,52.85
XAGEUR,20251211,072000,52.84,52.85,52.84,52.84
XAGEUR,20251211,072100,52.83,52.83,52.82,52.82
XAGEUR,20251211,072200,52.83,52.90,52.83,52.90
XAGEUR,20251211,072300,52.91,52.94,52.91,52.93
XAGEUR,20251211,072400,52.92,52.94,52.91,52.94
XAGEUR,20251211,072500,52.93,52.93,52.88,52.88
XAGEUR,20251211,072600,52.87,52.91,52.87,52.91
XAGEUR,20251211,072700,52.92,52.97,52.92,52.97
XAGEUR,20251211,072800,52.96,53.00,52.96,52.98
XAGEUR,20251211,072900,52.99,52.99,52.96,52.97
XAGEUR,20251211,073000,52.98,52.99,52.97,52.99
XAGEUR,20251211,073100,53.00,53.00,52.97,53.00
XAGEUR,20251211,073200,52.99,53.00,52.97,52.99
XAGEUR,20251211,073300,52.98,52.98,52.96,52.97
XAGEUR,20251211,073400,52.98,53.01,52.98,53.01
XAGEUR,20251211,073500,53.02,53.02,52.99,52.99
XAGEUR,20251211,073600,53.00,53.01,53.00,53.00
XAGEUR,20251211,073700,52.99,52.99,52.97,52.98
XAGEUR,20251211,073800,52.97,53.03,52.97,53.03
XAGEUR,20251211,073900,53.02,53.02,52.99,53.01
XAGEUR,20251211,074000,53.02,53.02,53.01,53.01
XAGEUR,20251211,074100,53.02,53.03,53.02,53.02
XAGEUR,20251211,074200,53.01,53.01,52.99,53.00
XAGEUR,20251211,074300,53.01,53.02,52.99,52.99
XAGEUR,20251211,074400,52.98,53.03,52.98,53.03
XAGEUR,20251211,074500,53.04,53.04,53.01,53.01
XAGEUR,20251211,074600,53.00,53.02,53.00,53.02
XAGEUR,20251211,074700,53.03,53.04,53.03,53.03
XAGEUR,20251211,074800,53.04,53.04,53.03,53.04
XAGEUR,20251211,074900,53.05,53.07,53.02,53.02
XAGEUR,20251211,075000,53.04,53.08,53.04,53.06
XAGEUR,20251211,075100,53.05,53.06,53.05,53.06
XAGEUR,20251211,075200,53.07,53.08,53.07,53.07
XAGEUR,20251211,075300,53.08,53.09,53.07,53.08
XAGEUR,20251211,075400,53.07,53.07,53.01,53.02
XAGEUR,20251211,075500,53.01,53.01,52.99,52.99
XAGEUR,20251211,075600,53.00,53.07,53.00,53.07
XAGEUR,20251211,075700,53.06,53.07,53.06,53.07
XAGEUR,20251211,075800,53.08,53.08,53.07,53.07
XAGEUR,20251211,075900,53.08,53.08,53.06,53.06
XAGEUR,20251211,080000,53.07,53.09,53.07,53.07
XAGEUR,20251211,080100,53.06,53.06,53.01,53.01
XAGEUR,20251211,080200,53.02,53.02,52.95,52.95
XAGEUR,20251211,080300,52.96,52.99,52.95,52.99
XAGEUR,20251211,080400,52.98,52.98,52.96,52.96
XAGEUR,20251211,080500,52.96,52.96,52.94,52.96
XAGEUR,20251211,080600,52.99,52.99,52.95,52.95
XAGEUR,20251211,080700,52.94,52.96,52.93,52.96
XAGEUR,20251211,080800,52.97,53.00,52.97,52.99
XAGEUR,20251211,080900,53.00,53.02,53.00,53.01
XAGEUR,20251211,081000,53.02,53.02,52.97,52.97
XAGEUR,20251211,081100,52.98,53.01,52.98,53.00
XAGEUR,20251211,081200,52.99,53.01,52.99,53.01
XAGEUR,20251211,081300,53.03,53.05,53.03,53.05
XAGEUR,20251211,081400,53.06,53.06,53.04,53.04
XAGEUR,20251211,081500,53.05,53.05,53.02,53.04
XAGEUR,20251211,081600,53.03,53.03,53.03,53.03
XAGEUR,20251211,081700,53.02,53.02,53.01,53.01
XAGEUR,20251211,081800,53.02,53.07,53.02,53.07
XAGEUR,20251211,081900,53.06,53.06,53.03,53.04
XAGEUR,20251211,082000,53.05,53.05,53.03,53.03
XAGEUR,20251211,082100,53.04,53.09,53.04,53.08
XAGEUR,20251211,082200,53.07,53.07,53.07,53.07
XAGEUR,20251211,082300,53.07,53.08,53.06,53.07
XAGEUR,20251211,082400,53.08,53.08,53.07,53.07
XAGEUR,20251211,082500,53.06,53.06,53.04,53.04
XAGEUR,20251211,082600,53.05,53.06,53.04,53.04
XAGEUR,20251211,082700,53.05,53.05,53.02,53.02
XAGEUR,20251211,082800,53.00,53.04,53.00,53.04
XAGEUR,20251211,082900,53.03,53.06,53.03,53.06
XAGEUR,20251211,083000,53.05,53.06,53.03,53.03
XAGEUR,20251211,083100,53.04,53.05,53.01,53.01
XAGEUR,20251211,083200,53.02,53.03,53.01,53.01
XAGEUR,20251211,083300,53.00,53.00,52.99,53.00
XAGEUR,20251211,083400,53.01,53.02,53.00,53.02
XAGEUR,20251211,083500,53.01,53.02,53.00,53.00
XAGEUR,20251211,083600,53.01,53.01,53.00,53.01
XAGEUR,20251211,083700,53.00,53.04,53.00,53.04
XAGEUR,20251211,083800,53.03,53.03,52.99,52.99
XAGEUR,20251211,083900,52.98,52.98,52.96,52.96
XAGEUR,20251211,084000,52.95,52.97,52.93,52.97
XAGEUR,20251211,084100,52.96,52.96,52.95,52.96
XAGEUR,20251211,084200,52.95,52.98,52.91,52.98
XAGEUR,20251211,084300,52.99,53.00,52.98,53.00
XAGEUR,20251211,084400,53.01,53.02,53.01,53.01
XAGEUR,20251211,084500,53.02,53.04,53.02,53.04
XAGEUR,20251211,084600,53.03,53.05,53.03,53.05
XAGEUR,20251211,084700,53.06,53.06,53.03,53.04
XAGEUR,20251211,084800,53.03,53.05,53.02,53.05
XAGEUR,20251211,084900,53.06,53.06,53.04,53.04
XAGEUR,20251211,085000,53.03,53.03,53.02,53.02
XAGEUR,20251211,085100,53.01,53.01,52.99,53.00
XAGEUR,20251211,085200,53.01,53.02,53.01,53.01
XAGEUR,20251211,085300,53.01,53.01,53.00,53.00
XAGEUR,20251211,085400,53.01,53.01,52.96,52.96
XAGEUR,20251211,085500,52.96,52.97,52.96,52.97
XAGEUR,20251211,085600,52.96,53.00,52.96,52.99
XAGEUR,20251211,085700,52.98,53.06,52.98,53.06
XAGEUR,20251211,085800,53.07,53.07,53.04,53.05
XAGEUR,20251211,085900,53.06,53.06,53.04,53.04
XAGEUR,20251211,090000,53.03,53.03,53.02,53.03
XAGEUR,20251211,090100,53.04,53.07,53.04,53.07
XAGEUR,20251211,090200,53.06,53.06,53.00,53.00
XAGEUR,20251211,090300,52.99,52.99,52.94,52.94
XAGEUR,20251211,090400,52.95,52.96,52.94,52.96
XAGEUR,20251211,090500,52.97,52.98,52.96,52.98
XAGEUR,20251211,090600,52.99,53.02,52.98,53.02
XAGEUR,20251211,090700,53.03,53.06,53.01,53.01
XAGEUR,20251211,090800,53.00,53.02,53.00,53.01
XAGEUR,20251211,090900,53.02,53.04,53.00,53.04
XAGEUR,20251211,091000,53.03,53.03,53.02,53.03
XAGEUR,20251211,091100,53.02,53.02,52.99,53.00
XAGEUR,20251211,091200,53.01,53.01,53.00,53.01
XAGEUR,20251211,091300,53.02,53.02,53.00,53.00
XAGEUR,20251211,091400,53.01,53.02,52.99,52.99
XAGEUR,20251211,091500,52.98,52.99,52.98,52.99
XAGEUR,20251211,091600,53.00,53.00,52.99,52.99
XAGEUR,20251211,091700,53.00,53.02,53.00,53.01
XAGEUR,20251211,091800,53.02,53.04,53.02,53.03
XAGEUR,20251211,091900,53.04,53.07,53.04,53.06
XAGEUR,20251211,092000,53.05,53.05,53.01,53.01
XAGEUR,20251211,092100,53.00,53.05,53.00,53.05
XAGEUR,20251211,092200,53.06,53.06,53.06,53.06
XAGEUR,20251211,092300,53.06,53.07,53.05,53.05
XAGEUR,20251211,092400,53.06,53.06,53.04,53.04
XAGEUR,20251211,092500,53.03,53.03,53.01,53.03
XAGEUR,20251211,092600,53.02,53.03,53.02,53.02
XAGEUR,20251211,092700,53.00,53.02,53.00,53.02
XAGEUR,20251211,092800,53.03,53.07,53.03,53.06
XAGEUR,20251211,092900,53.05,53.06,53.04,53.05
XAGEUR,20251211,093000,53.04,53.04,53.00,53.00
XAGEUR,20251211,093100,53.01,53.03,53.00,53.02
XAGEUR,20251211,093200,53.03,53.04,53.02,53.04
XAGEUR,20251211,093300,53.03,53.04,53.01,53.01
XAGEUR,20251211,093400,53.00,53.03,53.00,53.03
XAGEUR,20251211,093500,53.04,53.06,53.04,53.05
XAGEUR,20251211,093600,53.04,53.04,53.02,53.02
XAGEUR,20251211,093700,53.01,53.01,52.99,53.01
XAGEUR,20251211,093800,53.00,53.03,52.99,53.03
XAGEUR,20251211,093900,53.05,53.07,53.05,53.06
XAGEUR,20251211,094000,53.05,53.07,53.05,53.07
XAGEUR,20251211,094100,53.06,53.08,53.06,53.08
XAGEUR,20251211,094200,53.09,53.10,53.09,53.10
XAGEUR,20251211,094300,53.09,53.11,53.09,53.10
XAGEUR,20251211,094400,53.09,53.09,53.05,53.05
XAGEUR,20251211,094500,53.04,53.08,53.03,53.08
XAGEUR,20251211,094600,53.07,53.07,53.03,53.04
XAGEUR,20251211,094700,53.03,53.06,53.03,53.04
XAGEUR,20251211,094800,53.05,53.06,53.04,53.04
XAGEUR,20251211,094900,53.05,53.07,53.05,53.07
XAGEUR,20251211,095000,53.08,53.08,53.08,53.08
XAGEUR,20251211,095100,53.09,53.15,53.09,53.15
XAGEUR,20251211,095200,53.14,53.14,53.12,53.12
XAGEUR,20251211,095300,53.12,53.12,53.11,53.12
XAGEUR,20251211,095400,53.11,53.11,53.07,53.08
XAGEUR,20251211,095500,53.07,53.09,53.07,53.09
XAGEUR,20251211,095600,53.08,53.09,53.08,53.09
XAGEUR,20251211,095700,53.10,53.11,53.09,53.10
XAGEUR,20251211,095800,53.09,53.11,53.09,53.10
XAGEUR,20251211,095900,53.11,53.11,53.09,53.10
XAGEUR,20251211,100000,53.11,53.13,53.11,53.12
XAGEUR,20251211,100100,53.11,53.11,53.07,53.08
XAGEUR,20251211,100200,53.09,53.09,53.04,53.04
XAGEUR,20251211,100300,53.06,53.06,53.05,53.05
XAGEUR,20251211,100400,53.04,53.04,52.98,53.01
XAGEUR,20251211,100500,53.02,53.02,52.97,53.00
XAGEUR,20251211,100600,53.01,53.01,53.00,53.01
XAGEUR,20251211,100700,53.00,53.01,52.98,52.99
XAGEUR,20251211,100800,53.00,53.05,53.00,53.03
XAGEUR,20251211,100900,53.04,53.05,53.02,53.03
XAGEUR,20251211,101000,53.04,53.08,53.04,53.08
XAGEUR,20251211,101100,53.09,53.11,53.08,53.08
XAGEUR,20251211,101200,53.07,53.09,53.06,53.09
XAGEUR,20251211,101300,53.08,53.10,53.08,53.09
XAGEUR,20251211,101400,53.08,53.08,53.07,53.07
XAGEUR,20251211,101500,53.08,53.11,53.08,53.11
XAGEUR,20251211,101600,53.11,53.11,53.10,53.10
XAGEUR,20251211,101700,53.10,53.10,53.10,53.10
XAGEUR,20251211,101800,53.11,53.12,53.11,53.12
XAGEUR,20251211,101900,53.13,53.13,53.11,53.13
XAGEUR,20251211,102000,53.12,53.12,53.10,53.11
XAGEUR,20251211,102100,53.10,53.10,53.08,53.10
XAGEUR,20251211,102200,53.11,53.11,53.10,53.10
XAGEUR,20251211,102300,53.11,53.12,53.11,53.12
XAGEUR,20251211,102400,53.11,53.13,53.11,53.13
XAGEUR,20251211,102500,53.12,53.12,53.11,53.11
XAGEUR,20251211,102600,53.12,53.12,53.10,53.11
XAGEUR,20251211,102700,53.10,53.10,53.08,53.09
XAGEUR,20251211,102800,53.08,53.08,53.06,53.06
XAGEUR,20251211,102900,53.07,53.09,53.07,53.07
XAGEUR,20251211,103000,53.06,53.06,53.03,53.04
XAGEUR,20251211,103100,53.03,53.06,53.03,53.06
XAGEUR,20251211,103200,53.07,53.08,53.07,53.08
XAGEUR,20251211,103300,53.07,53.07,53.07,53.07
XAGEUR,20251211,103400,53.06,53.07,53.06,53.06
XAGEUR,20251211,103500,53.07,53.08,53.06,53.06
XAGEUR,20251211,103600,53.07,53.07,53.06,53.06
XAGEUR,20251211,103700,53.05,53.05,53.04,53.05
XAGEUR,20251211,103800,53.06,53.08,53.06,53.07
XAGEUR,20251211,103900,53.06,53.07,53.06,53.07
XAGEUR,20251211,104000,53.06,53.06,53.05,53.06
XAGEUR,20251211,104100,53.04,53.04,53.03,53.03
XAGEUR,20251211,104200,53.04,53.04,53.02,53.04
XAGEUR,20251211,104300,53.03,53.04,53.03,53.04
XAGEUR,20251211,104400,53.05,53.06,53.04,53.04
XAGEUR,20251211,104500,53.05,53.08,53.05,53.08
XAGEUR,20251211,104600,53.07,53.07,53.02,53.03
XAGEUR,20251211,104700,53.04,53.04,53.02,53.02
XAGEUR,20251211,104800,53.03,53.06,53.03,53.06
XAGEUR,20251211,104900,53.07,53.07,53.04,53.04
XAGEUR,20251211,105000,53.05,53.05,53.03,53.05
XAGEUR,20251211,105100,53.04,53.04,53.01,53.01
XAGEUR,20251211,105200,53.00,53.00,52.99,53.00
XAGEUR,20251211,105300,52.99,52.99,52.99,52.99
XAGEUR,20251211,105400,53.00,53.02,53.00,53.00
XAGEUR,20251211,105500,52.99,53.00,52.98,52.99
XAGEUR,20251211,105600,52.98,53.02,52.98,53.02
XAGEUR,20251211,105700,53.01,53.01,53.01,53.01
XAGEUR,20251211,105800,53.00,53.02,52.98,53.02
XAGEUR,20251211,105900,53.01,53.03,53.01,53.03
XAGEUR,20251211,110000,53.03,53.03,53.03,53.03
XAGEUR,20251211,110100,53.04,53.04,53.01,53.03
XAGEUR,20251211,110200,53.04,53.05,53.04,53.04
XAGEUR,20251211,110300,53.05,53.08,53.05,53.08
XAGEUR,20251211,110400,53.07,53.10,53.07,53.09
XAGEUR,20251211,110500,53.08,53.08,53.07,53.07
XAGEUR,20251211,110600,53.08,53.10,53.08,53.10
XAGEUR,20251211,110700,53.11,53.14,53.11,53.14
XAGEUR,20251211,110800,53.15,53.21,53.15,53.21
XAGEUR,20251211,110900,53.23,53.26,53.22,53.26
XAGEUR,20251211,111000,53.27,53.27,53.25,53.25
XAGEUR,20251211,111100,53.24,53.24,53.20,53.21
XAGEUR,20251211,111200,53.20,53.22,53.19,53.22
XAGEUR,20251211,111300,53.21,53.24,53.21,53.22
XAGEUR,20251211,111400,53.24,53.24,53.23,53.24
XAGEUR,20251211,111500,53.23,53.25,53.23,53.23
XAGEUR,20251211,111600,53.24,53.26,53.24,53.26
XAGEUR,20251211,111700,53.25,53.26,53.24,53.25
XAGEUR,20251211,111800,53.24,53.24,53.20,53.22
XAGEUR,20251211,111900,53.21,53.22,53.21,53.22
XAGEUR,20251211,112000,53.23,53.24,53.20,53.20
XAGEUR,20251211,112100,53.21,53.21,53.16,53.16
XAGEUR,20251211,112200,53.17,53.22,53.17,53.20
XAGEUR,20251211,112300,53.21,53.21,53.18,53.18
XAGEUR,20251211,112400,53.19,53.20,53.18,53.18
XAGEUR,20251211,112500,53.19,53.20,53.18,53.18
XAGEUR,20251211,112600,53.17,53.20,53.17,53.19
XAGEUR,20251211,112700,53.18,53.20,53.18,53.20
XAGEUR,20251211,112800,53.19,53.20,53.19,53.20
XAGEUR,20251211,112900,53.21,53.21,53.18,53.18
XAGEUR,20251211,113000,53.19,53.20,53.19,53.19
XAGEUR,20251211,113100,53.20,53.21,53.15,53.15
XAGEUR,20251211,113200,53.12,53.13,53.10,53.13
XAGEUR,20251211,113300,53.15,53.17,53.15,53.16
XAGEUR,20251211,113400,53.15,53.15,53.14,53.14
XAGEUR,20251211,113500,53.15,53.15,53.15,53.15
XAGEUR,20251211,113600,53.14,53.14,53.12,53.14
XAGEUR,20251211,113700,53.13,53.17,53.13,53.15
XAGEUR,20251211,113800,53.14,53.15,53.13,53.15
XAGEUR,20251211,113900,53.14,53.17,53.14,53.17
XAGEUR,20251211,114000,53.16,53.16,53.16,53.16
XAGEUR,20251211,114100,53.16,53.17,53.16,53.17
XAGEUR,20251211,114200,53.18,53.18,53.17,53.17
XAGEUR,20251211,114300,53.18,53.19,53.18,53.19
XAGEUR,20251211,114400,53.18,53.18,53.17,53.18
XAGEUR,20251211,114500,53.19,53.19,53.18,53.18
XAGEUR,20251211,114600,53.17,53.17,53.17,53.17
XAGEUR,20251211,114700,53.16,53.16,53.16,53.16
XAGEUR,20251211,114800,53.16,53.17,53.16,53.17
XAGEUR,20251211,114900,53.17,53.17,53.17,53.17
XAGEUR,20251211,115000,53.16,53.16,53.16,53.16
XAGEUR,20251211,115100,53.17,53.20,53.17,53.20
XAGEUR,20251211,115200,53.21,53.21,53.19,53.19
XAGEUR,20251211,115300,53.20,53.23,53.19,53.23
XAGEUR,20251211,115400,53.22,53.23,53.22,53.23
XAGEUR,20251211,115500,53.24,53.24,53.24,53.24
XAGEUR,20251211,115600,53.24,53.25,53.24,53.25
XAGEUR,20251211,115700,53.27,53.31,53.27,53.30
XAGEUR,20251211,115800,53.29,53.29,53.27,53.27
XAGEUR,20251211,115900,53.26,53.27,53.26,53.27
XAGEUR,20251211,120000,53.27,53.27,53.27,53.27
XAGEUR,20251211,120100,53.28,53.28,53.28,53.28
XAGEUR,20251211,120200,53.29,53.29,53.26,53.28
XAGEUR,20251211,120300,53.27,53.28,53.27,53.28
XAGEUR,20251211,120400,53.29,53.31,53.29,53.31
XAGEUR,20251211,120500,53.30,53.30,53.26,53.26
XAGEUR,20251211,120600,53.27,53.31,53.26,53.31
XAGEUR,20251211,120700,53.30,53.30,53.27,53.28
XAGEUR,20251211,120800,53.29,53.30,53.29,53.29
XAGEUR,20251211,120900,53.28,53.28,53.28,53.28
XAGEUR,20251211,121000,53.29,53.29,53.28,53.28
XAGEUR,20251211,121100,53.28,53.28,53.27,53.27
XAGEUR,20251211,121200,53.26,53.26,53.25,53.26
XAGEUR,20251211,121300,53.27,53.27,53.25,53.25
XAGEUR,20251211,121400,53.24,53.24,53.22,53.22
XAGEUR,20251211,121500,53.21,53.22,53.21,53.22
XAGEUR,20251211,121600,53.23,53.24,53.23,53.24
XAGEUR,20251211,121700,53.24,53.24,53.24,53.24
XAGEUR,20251211,121800,53.24,53.25,53.24,53.24
XAGEUR,20251211,121900,53.25,53.26,53.25,53.25
XAGEUR,20251211,122000,53.25,53.25,53.25,53.25
XAGEUR,20251211,122100,53.24,53.24,53.24,53.24
XAGEUR,20251211,122200,53.22,53.22,53.21,53.21
XAGEUR,20251211,122300,53.22,53.22,53.20,53.22
XAGEUR,20251211,122400,53.24,53.27,53.24,53.24
XAGEUR,20251211,122500,53.23,53.23,53.23,53.23
XAGEUR,20251211,122600,53.22,53.23,53.22,53.22
XAGEUR,20251211,122700,53.23,53.23,53.22,53.23
XAGEUR,20251211,122800,53.22,53.23,53.22,53.22
XAGEUR,20251211,122900,53.21,53.21,53.20,53.20
XAGEUR,20251211,123000,53.19,53.19,53.19,53.19
XAGEUR,20251211,123100,53.20,53.20,53.18,53.18
XAGEUR,20251211,123200,53.17,53.17,53.15,53.15
XAGEUR,20251211,123300,53.15,53.15,53.13,53.13
XAGEUR,20251211,123400,53.12,53.13,53.09,53.12
XAGEUR,20251211,123500,53.11,53.12,53.11,53.11
XAGEUR,20251211,123600,53.12,53.13,53.11,53.11
XAGEUR,20251211,123700,53.10,53.11,53.10,53.11
XAGEUR,20251211,123800,53.10,53.10,53.09,53.09
XAGEUR,20251211,123900,53.08,53.08,53.05,53.05
XAGEUR,20251211,124000,53.04,53.07,53.04,53.07
XAGEUR,20251211,124100,53.08,53.08,53.07,53.08
XAGEUR,20251211,124200,53.07,53.07,53.03,53.05
XAGEUR,20251211,124300,53.06,53.07,53.06,53.06
XAGEUR,20251211,124400,53.05,53.05,53.05,53.05
XAGEUR,20251211,124500,53.06,53.06,53.04,53.04
XAGEUR,20251211,124600,53.05,53.05,53.05,53.05
XAGEUR,20251211,124700,53.06,53.06,53.05,53.05
XAGEUR,20251211,124800,53.04,53.04,53.04,53.04
XAGEUR,20251211,124900,53.03,53.03,53.00,53.01
XAGEUR,20251211,125000,53.01,53.01,52.99,52.99
XAGEUR,20251211,125100,53.00,53.02,53.00,53.02
XAGEUR,20251211,125200,53.03,53.03,53.01,53.01
XAGEUR,20251211,125300,53.00,53.00,52.98,52.98
XAGEUR,20251211,125400,52.97,52.97,52.91,52.94
XAGEUR,20251211,125500,52.93,52.94,52.91,52.94
XAGEUR,20251211,125600,52.95,52.95,52.92,52.94
XAGEUR,20251211,125700,52.93,52.94,52.90,52.94
XAGEUR,20251211,125800,52.95,52.97,52.95,52.96
XAGEUR,20251211,125900,52.95,52.96,52.93,52.93
XAGEUR,20251211,130000,52.94,52.94,52.92,52.92
XAGEUR,20251211,130100,52.93,52.99,52.93,52.99
XAGEUR,20251211,130200,53.00,53.01,52.99,53.01
XAGEUR,20251211,130300,53.00,53.02,53.00,53.02
XAGEUR,20251211,130400,53.01,53.05,53.00,53.05
XAGEUR,20251211,130500,53.04,53.06,53.03,53.04
XAGEUR,20251211,130600,53.05,53.08,53.04,53.08
XAGEUR,20251211,130700,53.07,53.07,53.03,53.04
XAGEUR,20251211,130800,53.05,53.06,52.99,52.99
XAGEUR,20251211,130900,53.00,53.00,52.97,52.99
XAGEUR,20251211,131000,52.98,52.98,52.96,52.96
XAGEUR,20251211,131100,52.95,52.96,52.95,52.96
XAGEUR,20251211,131200,52.95,52.97,52.94,52.97
XAGEUR,20251211,131300,52.98,52.99,52.97,52.97
XAGEUR,20251211,131400,52.96,52.98,52.95,52.98
XAGEUR,20251211,131500,52.99,52.99,52.95,52.95
XAGEUR,20251211,131600,52.96,52.97,52.96,52.97
XAGEUR,20251211,131700,52.98,52.99,52.98,52.99
XAGEUR,20251211,131800,52.98,52.98,52.93,52.97
XAGEUR,20251211,131900,52.99,53.03,52.99,53.03
XAGEUR,20251211,132000,53.04,53.04,53.01,53.02
XAGEUR,20251211,132100,53.01,53.03,53.00,53.03
XAGEUR,20251211,132200,53.04,53.05,53.04,53.04
XAGEUR,20251211,132300,53.05,53.05,53.04,53.04
XAGEUR,20251211,132400,53.05,53.05,53.02,53.03
XAGEUR,20251211,132500,53.04,53.08,53.04,53.08
XAGEUR,20251211,132600,53.09,53.09,53.06,53.06
XAGEUR,20251211,132700,53.07,53.11,53.07,53.11
XAGEUR,20251211,132800,53.12,53.12,53.08,53.08
XAGEUR,20251211,132900,53.07,53.09,53.07,53.09
XAGEUR,20251211,133000,53.10,53.10,53.09,53.10
XAGEUR,20251211,133100,53.11,53.11,53.10,53.11
XAGEUR,20251211,133200,53.10,53.10,53.09,53.09
XAGEUR,20251211,133300,53.10,53.14,53.10,53.13
XAGEUR,20251211,133400,53.14,53.14,53.14,53.14
XAGEUR,20251211,133500,53.13,53.13,53.11,53.11
XAGEUR,20251211,133600,53.10,53.12,53.10,53.12
XAGEUR,20251211,133700,53.13,53.13,53.12,53.13
XAGEUR,20251211,133800,53.14,53.14,53.13,53.13
XAGEUR,20251211,133900,53.13,53.13,53.12,53.12
XAGEUR,20251211,134000,53.11,53.12,53.10,53.12
XAGEUR,20251211,134100,53.13,53.15,53.13,53.14
XAGEUR,20251211,134200,53.13,53.13,53.12,53.12
XAGEUR,20251211,134300,53.13,53.14,53.13,53.14
XAGEUR,20251211,134400,53.13,53.13,53.12,53.12
XAGEUR,20251211,134500,53.12,53.12,53.11,53.11
XAGEUR,20251211,134600,53.10,53.10,53.08,53.08
XAGEUR,20251211,134700,53.07,53.09,53.07,53.07
XAGEUR,20251211,134800,53.08,53.08,53.05,53.05
XAGEUR,20251211,134900,53.04,53.05,53.03,53.05
XAGEUR,20251211,135000,53.04,53.05,53.04,53.05
XAGEUR,20251211,135100,53.05,53.05,53.04,53.04
XAGEUR,20251211,135200,53.05,53.07,53.05,53.06
XAGEUR,20251211,135300,53.05,53.05,53.02,53.03
XAGEUR,20251211,135400,53.02,53.04,53.02,53.02
XAGEUR,20251211,135500,53.03,53.07,53.03,53.07
XAGEUR,20251211,135600,53.08,53.10,53.08,53.10
XAGEUR,20251211,135700,53.11,53.14,53.11,53.14
XAGEUR,20251211,135800,53.15,53.15,53.14,53.14
XAGEUR,20251211,135900,53.13,53.14,53.13,53.13
XAGEUR,20251211,140000,53.14,53.14,53.14,53.14
XAGEUR,20251211,140100,53.15,53.21,53.15,53.20
XAGEUR,20251211,140200,53.19,53.19,53.12,53.12
XAGEUR,20251211,140300,53.11,53.15,53.11,53.12
XAGEUR,20251211,140400,53.10,53.10,53.07,53.07
XAGEUR,20251211,140500,53.08,53.09,53.07,53.07
XAGEUR,20251211,140600,53.08,53.14,53.08,53.12
XAGEUR,20251211,140700,53.11,53.11,53.06,53.06
XAGEUR,20251211,140800,53.07,53.11,53.07,53.10
XAGEUR,20251211,140900,53.09,53.09,53.05,53.08
XAGEUR,20251211,141000,53.07,53.07,53.04,53.06
XAGEUR,20251211,141100,53.07,53.12,53.07,53.11
XAGEUR,20251211,141200,53.10,53.11,53.07,53.11
XAGEUR,20251211,141300,53.12,53.12,53.09,53.10
XAGEUR,20251211,141400,53.09,53.13,53.09,53.13
XAGEUR,20251211,141500,53.14,53.15,53.12,53.15
XAGEUR,20251211,141600,53.14,53.14,53.06,53.06
XAGEUR,20251211,141700,53.07,53.08,53.01,53.02
XAGEUR,20251211,141800,53.01,53.05,53.01,53.02
XAGEUR,20251211,141900,53.03,53.04,52.99,53.02
XAGEUR,20251211,142000,53.01,53.07,53.01,53.07
XAGEUR,20251211,142100,53.08,53.10,53.05,53.07
XAGEUR,20251211,142200,53.06,53.13,53.05,53.13
XAGEUR,20251211,142300,53.12,53.12,53.06,53.11
XAGEUR,20251211,142400,53.10,53.14,53.10,53.13
XAGEUR,20251211,142500,53.14,53.16,53.14,53.16
XAGEUR,20251211,142600,53.15,53.15,53.08,53.08
XAGEUR,20251211,142700,53.07,53.07,53.01,53.01
XAGEUR,20251211,142800,52.99,53.01,52.99,53.01
XAGEUR,20251211,142900,53.02,53.11,53.02,53.11
XAGEUR,20251211,143000,53.10,53.12,53.09,53.09
XAGEUR,20251211,143100,53.10,53.12,53.00,53.00
XAGEUR,20251211,143200,52.99,53.04,52.99,53.04
XAGEUR,20251211,143300,53.03,53.03,52.97,52.97
XAGEUR,20251211,143400,52.96,53.00,52.95,53.00
XAGEUR,20251211,143500,52.99,53.02,52.99,53.00
XAGEUR,20251211,143600,52.99,53.06,52.98,53.06
XAGEUR,20251211,143700,53.07,53.10,53.06,53.09
XAGEUR,20251211,143800,53.08,53.09,53.04,53.04
XAGEUR,20251211,143900,53.05,53.06,53.04,53.06
XAGEUR,20251211,144000,53.05,53.08,53.04,53.06
XAGEUR,20251211,144100,53.05,53.06,53.03,53.03
XAGEUR,20251211,144200,53.04,53.09,53.04,53.08
XAGEUR,20251211,144300,53.07,53.10,53.06,53.10
XAGEUR,20251211,144400,53.11,53.12,53.09,53.11
XAGEUR,20251211,144500,53.14,53.16,53.14,53.16
XAGEUR,20251211,144600,53.17,53.17,53.13,53.17
XAGEUR,20251211,144700,53.16,53.16,53.14,53.15
XAGEUR,20251211,144800,53.16,53.17,53.15,53.16
XAGEUR,20251211,144900,53.17,53.19,53.17,53.19
XAGEUR,20251211,145000,53.18,53.22,53.17,53.22
XAGEUR,20251211,145100,53.23,53.24,53.19,53.19
XAGEUR,20251211,145200,53.20,53.23,53.19,53.23
XAGEUR,20251211,145300,53.25,53.26,53.22,53.26
XAGEUR,20251211,145400,53.27,53.27,53.22,53.24
XAGEUR,20251211,145500,53.25,53.29,53.25,53.28
XAGEUR,20251211,145600,53.29,53.29,53.25,53.27
XAGEUR,20251211,145700,53.26,53.26,53.25,53.25
XAGEUR,20251211,145800,53.24,53.24,53.20,53.22
XAGEUR,20251211,145900,53.21,53.24,53.20,53.24
XAGEUR,20251211,150000,53.23,53.24,53.20,53.24
XAGEUR,20251211,150100,53.25,53.27,53.23,53.24
XAGEUR,20251211,150200,53.25,53.29,53.25,53.29
XAGEUR,20251211,150300,53.28,53.28,53.24,53.24
XAGEUR,20251211,150400,53.25,53.25,53.21,53.21
XAGEUR,20251211,150500,53.20,53.24,53.18,53.23
XAGEUR,20251211,150600,53.22,53.23,53.19,53.20
XAGEUR,20251211,150700,53.22,53.25,53.21,53.22
XAGEUR,20251211,150800,53.21,53.32,53.21,53.32
XAGEUR,20251211,150900,53.31,53.35,53.31,53.35
XAGEUR,20251211,151000,53.38,53.38,53.33,53.34
XAGEUR,20251211,151100,53.36,53.45,53.36,53.44
XAGEUR,20251211,151200,53.45,53.45,53.43,53.43
XAGEUR,20251211,151300,53.42,53.43,53.41,53.41
XAGEUR,20251211,151400,53.40,53.44,53.39,53.43
XAGEUR,20251211,151500,53.42,53.42,53.39,53.40
XAGEUR,20251211,151600,53.41,53.43,53.38,53.38
XAGEUR,20251211,151700,53.39,53.41,53.39,53.40
XAGEUR,20251211,151800,53.39,53.39,53.30,53.30
XAGEUR,20251211,151900,53.31,53.33,53.30,53.31
XAGEUR,20251211,152000,53.30,53.30,53.25,53.25
XAGEUR,20251211,152100,53.24,53.25,53.22,53.24
XAGEUR,20251211,152200,53.25,53.31,53.25,53.31
XAGEUR,20251211,152300,53.30,53.35,53.30,53.35
XAGEUR,20251211,152400,53.37,53.37,53.34,53.36
XAGEUR,20251211,152500,53.35,53.38,53.34,53.34
XAGEUR,20251211,152600,53.33,53.35,53.29,53.29
XAGEUR,20251211,152700,53.28,53.30,53.27,53.28
XAGEUR,20251211,152800,53.27,53.29,53.27,53.27
XAGEUR,20251211,152900,53.26,53.29,53.25,53.26
XAGEUR,20251211,153000,53.25,53.29,53.25,53.29
XAGEUR,20251211,153100,53.30,53.38,53.30,53.35
XAGEUR,20251211,153200,53.37,53.45,53.37,53.45
XAGEUR,20251211,153300,53.44,53.45,53.39,53.39
XAGEUR,20251211,153400,53.40,53.40,53.36,53.39
XAGEUR,20251211,153500,53.37,53.40,53.36,53.38
XAGEUR,20251211,153600,53.39,53.45,53.38,53.44
XAGEUR,20251211,153700,53.43,53.45,53.40,53.45
XAGEUR,20251211,153800,53.44,53.46,53.43,53.44
XAGEUR,20251211,153900,53.45,53.45,53.43,53.43
XAGEUR,20251211,154000,53.42,53.43,53.34,53.34
XAGEUR,20251211,154100,53.32,53.33,53.28,53.31
XAGEUR,20251211,154200,53.28,53.31,53.23,53.31
XAGEUR,20251211,154300,53.30,53.31,53.26,53.29
XAGEUR,20251211,154400,53.31,53.40,53.28,53.38
XAGEUR,20251211,154500,53.37,53.44,53.36,53.42
XAGEUR,20251211,154600,53.43,53.43,53.31,53.31
XAGEUR,20251211,154700,53.30,53.31,53.26,53.26
XAGEUR,20251211,154800,53.28,53.30,53.27,53.28
XAGEUR,20251211,154900,53.29,53.29,53.18,53.18
XAGEUR,20251211,155000,53.17,53.17,53.08,53.13
XAGEUR,20251211,155100,53.12,53.14,53.09,53.10
XAGEUR,20251211,155200,53.08,53.18,53.08,53.18
XAGEUR,20251211,155300,53.17,53.18,53.09,53.13
XAGEUR,20251211,155400,53.12,53.12,53.07,53.07
XAGEUR,20251211,155500,53.09,53.14,53.09,53.11
XAGEUR,20251211,155600,53.10,53.21,53.08,53.19
XAGEUR,20251211,155700,53.20,53.23,53.20,53.20
XAGEUR,20251211,155800,53.19,53.21,53.17,53.21
XAGEUR,20251211,155900,53.22,53.23,53.20,53.22
XAGEUR,20251211,160000,53.19,53.20,53.16,53.20
XAGEUR,20251211,160100,53.19,53.23,53.16,53.22
XAGEUR,20251211,160200,53.21,53.22,53.15,53.22
XAGEUR,20251211,160300,53.24,53.30,53.21,53.30
XAGEUR,20251211,160400,53.31,53.36,53.31,53.36
XAGEUR,20251211,160500,53.38,53.45,53.38,53.42
XAGEUR,20251211,160600,53.41,53.43,53.38,53.38
XAGEUR,20251211,160700,53.36,53.43,53.36,53.39
XAGEUR,20251211,160800,53.40,53.43,53.40,53.43
XAGEUR,20251211,160900,53.42,53.43,53.38,53.39
XAGEUR,20251211,161000,53.38,53.39,53.36,53.36
XAGEUR,20251211,161100,53.37,53.37,53.29,53.31
XAGEUR,20251211,161200,53.30,53.33,53.27,53.33
XAGEUR,20251211,161300,53.32,53.39,53.31,53.38
XAGEUR,20251211,161400,53.37,53.39,53.37,53.38
XAGEUR,20251211,161500,53.39,53.40,53.32,53.32
XAGEUR,20251211,161600,53.33,53.34,53.32,53.32
XAGEUR,20251211,161700,53.31,53.36,53.31,53.36
XAGEUR,20251211,161800,53.38,53.44,53.38,53.44
XAGEUR,20251211,161900,53.45,53.45,53.42,53.45
XAGEUR,20251211,162000,53.44,53.45,53.44,53.45
XAGEUR,20251211,162100,53.46,53.46,53.40,53.41
XAGEUR,20251211,162200,53.42,53.46,53.42,53.46
XAGEUR,20251211,162300,53.45,53.46,53.41,53.42
XAGEUR,20251211,162400,53.43,53.44,53.43,53.44
XAGEUR,20251211,162500,53.45,53.45,53.36,53.36
XAGEUR,20251211,162600,53.35,53.40,53.34,53.38
XAGEUR,20251211,162700,53.39,53.43,53.39,53.43
XAGEUR,20251211,162800,53.42,53.45,53.41,53.45
XAGEUR,20251211,162900,53.44,53.45,53.42,53.42
XAGEUR,20251211,163000,53.41,53.43,53.40,53.41
XAGEUR,20251211,163100,53.42,53.44,53.42,53.43
XAGEUR,20251211,163200,53.44,53.47,53.44,53.46
XAGEUR,20251211,163300,53.45,53.52,53.43,53.52
XAGEUR,20251211,163400,53.51,53.54,53.50,53.54
XAGEUR,20251211,163500,53.53,53.58,53.52,53.56
XAGEUR,20251211,163600,53.54,53.58,53.54,53.58
XAGEUR,20251211,163700,53.57,53.57,53.51,53.53
XAGEUR,20251211,163800,53.52,53.56,53.52,53.53
XAGEUR,20251211,163900,53.52,53.52,53.50,53.50
XAGEUR,20251211,164000,53.52,53.54,53.52,53.53
XAGEUR,20251211,164100,53.52,53.66,53.52,53.66
XAGEUR,20251211,164200,53.67,53.77,53.66,53.77
XAGEUR,20251211,164300,53.76,53.76,53.70,53.71
XAGEUR,20251211,164400,53.72,53.73,53.69,53.72
XAGEUR,20251211,164500,53.73,53.79,53.73,53.76
XAGEUR,20251211,164600,53.77,53.78,53.73,53.74
XAGEUR,20251211,164700,53.75,53.75,53.71,53.73
XAGEUR,20251211,164800,53.71,53.77,53.70,53.75
XAGEUR,20251211,164900,53.74,53.83,53.73,53.83
XAGEUR,20251211,165000,53.84,53.85,53.82,53.84
XAGEUR,20251211,165100,53.86,53.93,53.86,53.91
XAGEUR,20251211,165200,53.92,54.00,53.92,54.00
XAGEUR,20251211,165300,54.03,54.03,53.95,53.95
XAGEUR,20251211,165400,53.94,53.94,53.91,53.93
XAGEUR,20251211,165500,53.95,53.96,53.90,53.91
XAGEUR,20251211,165600,53.92,53.92,53.88,53.88
XAGEUR,20251211,165700,53.89,53.94,53.85,53.85
XAGEUR,20251211,165800,53.83,53.83,53.74,53.74
XAGEUR,20251211,165900,53.75,53.78,53.74,53.77
XAGEUR,20251211,170000,53.76,53.84,53.76,53.82
XAGEUR,20251211,170100,53.83,53.83,53.71,53.76
XAGEUR,20251211,170200,53.75,53.77,53.75,53.77
XAGEUR,20251211,170300,53.76,53.78,53.75,53.78
XAGEUR,20251211,170400,53.79,53.85,53.79,53.81
XAGEUR,20251211,170500,53.80,53.83,53.80,53.83
XAGEUR,20251211,170600,53.84,53.86,53.82,53.84
XAGEUR,20251211,170700,53.87,53.91,53.86,53.87
XAGEUR,20251211,170800,53.86,53.86,53.79,53.81
XAGEUR,20251211,170900,53.78,53.88,53.77,53.87
XAGEUR,20251211,171000,53.86,53.87,53.84,53.85
XAGEUR,20251211,171100,53.86,53.86,53.81,53.82
XAGEUR,20251211,171200,53.81,53.87,53.81,53.87
XAGEUR,20251211,171300,53.86,53.86,53.84,53.85
XAGEUR,20251211,171400,53.86,53.91,53.86,53.88
XAGEUR,20251211,171500,53.87,53.87,53.84,53.87
XAGEUR,20251211,171600,53.89,53.93,53.89,53.93
XAGEUR,20251211,171700,53.95,53.99,53.94,53.96
XAGEUR,20251211,171800,53.97,54.00,53.97,54.00
XAGEUR,20251211,171900,53.99,54.02,53.96,53.98
XAGEUR,20251211,172000,53.97,54.07,53.97,54.07
XAGEUR,20251211,172100,54.08,54.08,53.98,53.99
XAGEUR,20251211,172200,53.98,54.00,53.95,54.00
XAGEUR,20251211,172300,54.01,54.04,53.99,53.99
XAGEUR,20251211,172400,53.97,53.99,53.96,53.96
XAGEUR,20251211,172500,53.97,54.01,53.97,53.98
XAGEUR,20251211,172600,53.97,53.98,53.94,53.95
XAGEUR,20251211,172700,53.94,53.96,53.92,53.95
XAGEUR,20251211,172800,53.94,53.99,53.94,53.96
XAGEUR,20251211,172900,53.97,53.99,53.96,53.97
XAGEUR,20251211,173000,53.99,53.99,53.95,53.96
XAGEUR,20251211,173100,53.99,54.02,53.92,53.92
XAGEUR,20251211,173200,53.90,53.94,53.90,53.91
XAGEUR,20251211,173300,53.90,53.91,53.88,53.91
XAGEUR,20251211,173400,53.90,53.99,53.90,53.99
XAGEUR,20251211,173500,53.97,53.97,53.93,53.95
XAGEUR,20251211,173600,53.96,53.99,53.96,53.98
XAGEUR,20251211,173700,53.97,54.00,53.97,53.99
XAGEUR,20251211,173800,54.00,54.02,54.00,54.02
XAGEUR,20251211,173900,54.04,54.06,54.04,54.04
XAGEUR,20251211,174000,54.03,54.04,54.02,54.02
XAGEUR,20251211,174100,54.01,54.04,53.99,54.03
XAGEUR,20251211,174200,54.04,54.09,54.04,54.09
XAGEUR,20251211,174300,54.08,54.10,54.07,54.09
XAGEUR,20251211,174400,54.08,54.10,54.07,54.10
XAGEUR,20251211,174500,54.09,54.09,54.07,54.07
XAGEUR,20251211,174600,54.08,54.15,54.07,54.15
XAGEUR,20251211,174700,54.14,54.16,54.13,54.15
XAGEUR,20251211,174800,54.13,54.15,54.10,54.15
XAGEUR,20251211,174900,54.16,54.21,54.15,54.19
XAGEUR,20251211,175000,54.18,54.25,54.18,54.22
XAGEUR,20251211,175100,54.21,54.23,54.18,54.23
XAGEUR,20251211,175200,54.25,54.30,54.24,54.29
XAGEUR,20251211,175300,54.28,54.35,54.27,54.35
XAGEUR,20251211,175400,54.36,54.36,54.30,54.30
XAGEUR,20251211,175500,54.28,54.28,54.19,54.22
XAGEUR,20251211,175600,54.24,54.25,54.22,54.25
XAGEUR,20251211,175700,54.24,54.24,54.20,54.20
XAGEUR,20251211,175800,54.21,54.25,54.21,54.24
XAGEUR,20251211,175900,54.25,54.35,54.25,54.35
XAGEUR,20251211,180000,54.37,54.39,54.35,54.35
XAGEUR,20251211,180100,54.36,54.38,54.35,54.37
XAGEUR,20251211,180200,54.38,54.38,54.32,54.32
XAGEUR,20251211,180300,54.34,54.36,54.32,54.32
XAGEUR,20251211,180400,54.29,54.34,54.29,54.34
XAGEUR,20251211,180500,54.37,54.39,54.36,54.36
XAGEUR,20251211,180600,54.37,54.42,54.37,54.42
XAGEUR,20251211,180700,54.43,54.43,54.40,54.43
XAGEUR,20251211,180800,54.44,54.44,54.42,54.42
XAGEUR,20251211,180900,54.41,54.43,54.39,54.42
XAGEUR,20251211,181000,54.41,54.45,54.41,54.43
XAGEUR,20251211,181100,54.42,54.44,54.42,54.43
XAGEUR,20251211,181200,54.42,54.42,54.30,54.30
XAGEUR,20251211,181300,54.27,54.30,54.25,54.29
XAGEUR,20251211,181400,54.30,54.35,54.29,54.35
XAGEUR,20251211,181500,54.37,54.39,54.33,54.34
XAGEUR,20251211,181600,54.35,54.35,54.28,54.28
XAGEUR,20251211,181700,54.29,54.37,54.29,54.37
XAGEUR,20251211,181800,54.36,54.38,54.35,54.37
XAGEUR,20251211,181900,54.38,54.44,54.38,54.44
XAGEUR,20251211,182000,54.45,54.46,54.43,54.44
XAGEUR,20251211,182100,54.43,54.46,54.43,54.44
XAGEUR,20251211,182200,54.43,54.49,54.43,54.45
XAGEUR,20251211,182300,54.44,54.44,54.40,54.43
XAGEUR,20251211,182400,54.42,54.44,54.42,54.44
XAGEUR,20251211,182500,54.43,54.47,54.43,54.46
XAGEUR,20251211,182600,54.47,54.50,54.47,54.50
XAGEUR,20251211,182700,54.49,54.51,54.47,54.50
XAGEUR,20251211,182800,54.51,54.51,54.43,54.43
XAGEUR,20251211,182900,54.41,54.41,54.39,54.40
XAGEUR,20251211,183000,54.41,54.41,54.38,54.38
XAGEUR,20251211,183100,54.39,54.39,54.36,54.38
XAGEUR,20251211,183200,54.37,54.42,54.37,54.41
XAGEUR,20251211,183300,54.40,54.40,54.36,54.36
XAGEUR,20251211,183400,54.35,54.38,54.35,54.36
XAGEUR,20251211,183500,54.35,54.41,54.35,54.39
XAGEUR,20251211,183600,54.38,54.38,54.32,54.35
XAGEUR,20251211,183700,54.34,54.35,54.31,54.31
XAGEUR,20251211,183800,54.33,54.39,54.31,54.38
XAGEUR,20251211,183900,54.37,54.37,54.32,54.32
XAGEUR,20251211,184000,54.31,54.35,54.28,54.35
XAGEUR,20251211,184100,54.36,54.39,54.36,54.36
XAGEUR,20251211,184200,54.35,54.36,54.34,54.36
XAGEUR,20251211,184300,54.37,54.39,54.37,54.38
XAGEUR,20251211,184400,54.37,54.39,54.37,54.39
XAGEUR,20251211,184500,54.40,54.44,54.40,54.44
XAGEUR,20251211,184600,54.43,54.46,54.43,54.46
XAGEUR,20251211,184700,54.45,54.47,54.45,54.47
XAGEUR,20251211,184800,54.48,54.48,54.45,54.46
XAGEUR,20251211,184900,54.45,54.45,54.41,54.42
XAGEUR,20251211,185000,54.41,54.42,54.41,54.41
XAGEUR,20251211,185100,54.40,54.43,54.40,54.42
XAGEUR,20251211,185200,54.41,54.43,54.40,54.42
XAGEUR,20251211,185300,54.42,54.44,54.42,54.44
XAGEUR,20251211,185400,54.43,54.43,54.40,54.40
XAGEUR,20251211,185500,54.39,54.42,54.39,54.41
XAGEUR,20251211,185600,54.42,54.45,54.42,54.44
XAGEUR,20251211,185700,54.43,54.44,54.42,54.42
XAGEUR,20251211,185800,54.43,54.43,54.40,54.42
XAGEUR,20251211,185900,54.41,54.41,54.39,54.40
XAGEUR,20251211,190000,54.39,54.43,54.39,54.43
XAGEUR,20251211,190100,54.42,54.45,54.41,54.45
XAGEUR,20251211,190200,54.44,54.44,54.41,54.42
XAGEUR,20251211,190300,54.43,54.44,54.41,54.43
XAGEUR,20251211,190400,54.44,54.49,54.44,54.49
XAGEUR,20251211,190500,54.48,54.54,54.48,54.54
XAGEUR,20251211,190600,54.52,54.53,54.50,54.52
XAGEUR,20251211,190700,54.51,54.51,54.49,54.49
XAGEUR,20251211,190800,54.50,54.54,54.50,54.54
XAGEUR,20251211,190900,54.55,54.56,54.55,54.56
XAGEUR,20251211,191000,54.55,54.57,54.55,54.57
XAGEUR,20251211,191100,54.56,54.57,54.55,54.55
XAGEUR,20251211,191200,54.53,54.55,54.51,54.55
XAGEUR,20251211,191300,54.56,54.57,54.54,54.56
XAGEUR,20251211,191400,54.55,54.55,54.53,54.53
XAGEUR,20251211,191500,54.54,54.54,54.52,54.54
XAGEUR,20251211,191600,54.55,54.57,54.54,54.56
XAGEUR,20251211,191700,54.55,54.56,54.53,54.53
XAGEUR,20251211,191800,54.54,54.62,54.54,54.61
XAGEUR,20251211,191900,54.60,54.61,54.60,54.61
XAGEUR,20251211,192000,54.60,54.60,54.57,54.58
XAGEUR,20251211,192100,54.57,54.58,54.56,54.58
XAGEUR,20251211,192200,54.59,54.63,54.59,54.62
XAGEUR,20251211,192300,54.61,54.61,54.58,54.59
XAGEUR,20251211,192400,54.58,54.58,54.57,54.58
XAGEUR,20251211,192500,54.57,54.63,54.57,54.62
XAGEUR,20251211,192600,54.61,54.66,54.61,54.65
XAGEUR,20251211,192700,54.64,54.64,54.62,54.62
XAGEUR,20251211,192800,54.61,54.67,54.61,54.66
XAGEUR,20251211,192900,54.65,54.68,54.65,54.68
XAGEUR,20251211,193000,54.67,54.68,54.63,54.63
XAGEUR,20251211,193100,54.64,54.68,54.64,54.67
XAGEUR,20251211,193200,54.65,54.65,54.57,54.57
XAGEUR,20251211,193300,54.56,54.59,54.55,54.57
XAGEUR,20251211,193400,54.58,54.59,54.57,54.57
XAGEUR,20251211,193500,54.58,54.60,54.58,54.59
XAGEUR,20251211,193600,54.58,54.65,54.57,54.65
XAGEUR,20251211,193700,54.64,54.66,54.63,54.66
XAGEUR,20251211,193800,54.67,54.67,54.63,54.63
XAGEUR,20251211,193900,54.62,54.62,54.60,54.62
XAGEUR,20251211,194000,54.63,54.63,54.62,54.63
XAGEUR,20251211,194100,54.64,54.64,54.62,54.62
XAGEUR,20251211,194200,54.63,54.63,54.62,54.63
XAGEUR,20251211,194300,54.64,54.64,54.64,54.64
XAGEUR,20251211,194400,54.64,54.65,54.64,54.65
XAGEUR,20251211,194500,54.66,54.68,54.66,54.68
XAGEUR,20251211,194600,54.67,54.67,54.63,54.63
XAGEUR,20251211,194700,54.62,54.63,54.58,54.58
XAGEUR,20251211,194800,54.59,54.60,54.58,54.58
XAGEUR,20251211,194900,54.57,54.57,54.56,54.56
XAGEUR,20251211,195000,54.57,54.62,54.57,54.59
XAGEUR,20251211,195100,54.60,54.60,54.56,54.56
XAGEUR,20251211,195200,54.55,54.55,54.53,54.54
XAGEUR,20251211,195300,54.55,54.55,54.54,54.54
XAGEUR,20251211,195400,54.54,54.54,54.52,54.52
XAGEUR,20251211,195500,54.51,54.52,54.49,54.49
XAGEUR,20251211,195600,54.50,54.50,54.41,54.41
XAGEUR,20251211,195700,54.39,54.39,54.35,54.36
XAGEUR,20251211,195800,54.35,54.35,54.18,54.18
XAGEUR,20251211,195900,54.16,54.16,54.01,54.02
XAGEUR,20251211,200000,54.04,54.04,53.96,53.96
XAGEUR,20251211,200100,53.94,53.94,53.90,53.92
XAGEUR,20251211,200200,53.88,53.88,53.82,53.86
XAGEUR,20251211,200300,53.87,53.99,53.87,53.99
XAGEUR,20251211,200400,53.98,54.02,53.96,54.00
XAGEUR,20251211,200500,53.99,54.08,53.99,54.08
XAGEUR,20251211,200600,54.10,54.10,54.05,54.06
XAGEUR,20251211,200700,54.07,54.16,54.07,54.16
XAGEUR,20251211,200800,54.14,54.14,54.10,54.11
XAGEUR,20251211,200900,54.09,54.09,53.94,53.94
XAGEUR,20251211,201000,53.93,54.00,53.92,54.00
XAGEUR,20251211,201100,53.99,54.07,53.99,54.07
XAGEUR,20251211,201200,54.08,54.13,54.08,54.12
XAGEUR,20251211,201300,54.11,54.19,54.11,54.19
XAGEUR,20251211,201400,54.20,54.21,54.16,54.17
XAGEUR,20251211,201500,54.16,54.19,54.15,54.19
XAGEUR,20251211,201600,54.21,54.23,54.17,54.17
XAGEUR,20251211,201700,54.18,54.24,54.18,54.24
XAGEUR,20251211,201800,54.25,54.26,54.25,54.26
XAGEUR,20251211,201900,54.25,54.29,54.25,54.29
XAGEUR,20251211,202000,54.28,54.28,54.26,54.28
XAGEUR,20251211,202100,54.27,54.27,54.25,54.25
XAGEUR,20251211,202200,54.24,54.24,54.20,54.23
XAGEUR,20251211,202300,54.24,54.33,54.24,54.33
XAGEUR,20251211,202400,54.31,54.34,54.28,54.34
XAGEUR,20251211,202500,54.36,54.38,54.31,54.31
XAGEUR,20251211,202600,54.29,54.30,54.29,54.30
XAGEUR,20251211,202700,54.31,54.33,54.31,54.32
XAGEUR,20251211,202800,54.31,54.31,54.26,54.27
XAGEUR,20251211,202900,54.26,54.27,54.26,54.26
XAGEUR,20251211,203000,54.25,54.26,54.25,54.26
XAGEUR,20251211,203100,54.27,54.31,54.25,54.30
XAGEUR,20251211,203200,54.31,54.31,54.28,54.28
XAGEUR,20251211,203300,54.27,54.27,54.24,54.24
XAGEUR,20251211,203400,54.22,54.23,54.21,54.23
XAGEUR,20251211,203500,54.22,54.25,54.22,54.25
XAGEUR,20251211,203600,54.27,54.31,54.27,54.31
XAGEUR,20251211,203700,54.32,54.32,54.31,54.32
XAGEUR,20251211,203800,54.31,54.31,54.27,54.27
XAGEUR,20251211,203900,54.28,54.36,54.28,54.36
XAGEUR,20251211,204000,54.35,54.36,54.34,54.34
XAGEUR,20251211,204100,54.33,54.33,54.29,54.31
XAGEUR,20251211,204200,54.30,54.30,54.29,54.29
XAGEUR,20251211,204300,54.28,54.28,54.26,54.26
XAGEUR,20251211,204400,54.25,54.25,54.23,54.23
XAGEUR,20251211,204500,54.21,54.22,54.20,54.21
XAGEUR,20251211,204600,54.20,54.22,54.20,54.21
XAGEUR,20251211,204700,54.23,54.23,54.20,54.20
XAGEUR,20251211,204800,54.21,54.21,54.21,54.21
XAGEUR,20251211,204900,54.20,54.25,54.20,54.24
XAGEUR,20251211,205000,54.23,54.27,54.22,54.27
XAGEUR,20251211,205100,54.28,54.29,54.27,54.29
XAGEUR,20251211,205200,54.28,54.28,54.26,54.26
XAGEUR,20251211,205300,54.25,54.34,54.25,54.32
XAGEUR,20251211,205400,54.31,54.31,54.29,54.29
XAGEUR,20251211,205500,54.30,54.30,54.26,54.26
XAGEUR,20251211,205600,54.27,54.31,54.27,54.31
XAGEUR,20251211,205700,54.31,54.33,54.31,54.33
XAGEUR,20251211,205800,54.32,54.32,54.27,54.27
XAGEUR,20251211,205900,54.28,54.31,54.28,54.31
XAGEUR,20251211,210000,54.32,54.32,54.29,54.31
XAGEUR,20251211,210100,54.29,54.32,54.29,54.32
XAGEUR,20251211,210200,54.31,54.32,54.30,54.32
XAGEUR,20251211,210300,54.31,54.35,54.31,54.33
XAGEUR,20251211,210400,54.32,54.32,54.30,54.30
XAGEUR,20251211,210500,54.29,54.31,54.29,54.30
XAGEUR,20251211,210600,54.29,54.30,54.28,54.28
XAGEUR,20251211,210700,54.29,54.29,54.24,54.24
XAGEUR,20251211,210800,54.25,54.25,54.17,54.17
XAGEUR,20251211,210900,54.11,54.11,53.96,53.96
XAGEUR,20251211,211000,53.90,54.07,53.90,54.07
XAGEUR,20251211,211100,54.06,54.06,54.03,54.06
XAGEUR,20251211,211200,54.07,54.07,54.01,54.01
XAGEUR,20251211,211300,54.00,54.04,54.00,54.01
XAGEUR,20251211,211400,54.00,54.01,53.97,54.01
XAGEUR,20251211,211500,54.00,54.07,54.00,54.05
XAGEUR,20251211,211600,54.06,54.12,54.06,54.11
XAGEUR,20251211,211700,54.10,54.11,54.08,54.11
XAGEUR,20251211,211800,54.12,54.12,54.06,54.06
XAGEUR,20251211,211900,54.04,54.05,54.02,54.05
XAGEUR,20251211,212000,54.04,54.08,54.01,54.08
XAGEUR,20251211,212100,54.07,54.07,54.03,54.03
XAGEUR,20251211,212200,54.02,54.02,53.97,54.00
XAGEUR,20251211,212300,54.01,54.02,54.00,54.01
XAGEUR,20251211,212400,54.02,54.06,54.02,54.06
XAGEUR,20251211,212500,54.05,54.05,54.00,54.00
XAGEUR,20251211,212600,54.01,54.03,54.01,54.02
XAGEUR,20251211,212700,54.00,54.00,53.94,53.94
XAGEUR,20251211,212800,53.93,53.94,53.90,53.92
XAGEUR,20251211,212900,53.93,53.93,53.92,53.92
XAGEUR,20251211,213000,53.91,53.91,53.90,53.91
XAGEUR,20251211,213100,53.92,54.01,53.92,54.00
XAGEUR,20251211,213200,53.99,53.99,53.96,53.96
XAGEUR,20251211,213300,53.95,53.95,53.92,53.93
XAGEUR,20251211,213400,53.94,54.01,53.94,54.01
XAGEUR,20251211,213500,54.00,54.04,54.00,54.04
XAGEUR,20251211,213600,54.03,54.03,54.01,54.03
XAGEUR,20251211,213700,54.04,54.07,54.04,54.05
XAGEUR,20251211,213800,54.04,54.05,54.00,54.01
XAGEUR,20251211,213900,54.01,54.02,54.01,54.02
XAGEUR,20251211,214000,54.03,54.04,54.02,54.04
XAGEUR,20251211,214100,54.05,54.07,54.05,54.07
XAGEUR,20251211,214200,54.08,54.08,54.06,54.08
XAGEUR,20251211,214300,54.09,54.09,54.06,54.09
XAGEUR,20251211,214400,54.10,54.10,54.06,54.06
XAGEUR,20251211,214500,54.05,54.06,54.04,54.06
XAGEUR,20251211,214600,54.07,54.07,54.04,54.04
XAGEUR,20251211,214700,54.02,54.05,54.02,54.04
XAGEUR,20251211,214800,54.03,54.03,54.00,54.00
XAGEUR,20251211,214900,54.01,54.02,54.01,54.02
XAGEUR,20251211,215000,54.03,54.06,54.03,54.03
XAGEUR,20251211,215100,54.04,54.04,54.03,54.04
XAGEUR,20251211,215200,54.05,54.06,54.02,54.06
XAGEUR,20251211,215300,54.07,54.09,54.07,54.07
XAGEUR,20251211,215400,54.06,54.09,54.06,54.09
XAGEUR,20251211,215500,54.08,54.08,54.07,54.07
XAGEUR,20251211,215600,54.08,54.08,54.07,54.07
XAGEUR,20251211,215700,54.08,54.09,54.08,54.08
XAGEUR,20251211,215800,54.09,54.10,54.09,54.10
XAGEUR,20251211,215900,54.09,54.09,54.08,54.08
XAGEUR,20251211,220000,54.09,54.11,54.09,54.11
XAGEUR,20251211,220100,54.12,54.12,54.11,54.11
XAGEUR,20251211,220200,54.12,54.12,54.11,54.11
XAGEUR,20251211,220300,54.12,54.12,54.09,54.09
XAGEUR,20251211,220400,54.08,54.08,54.07,54.07
XAGEUR,20251211,220500,54.06,54.06,54.05,54.05
XAGEUR,20251211,220600,54.05,54.06,54.05,54.05
XAGEUR,20251211,220700,54.06,54.09,54.06,54.09
XAGEUR,20251211,220800,54.08,54.08,54.07,54.07
XAGEUR,20251211,220900,54.06,54.06,54.06,54.06
XAGEUR,20251211,221000,54.06,54.07,54.06,54.07
XAGEUR,20251211,221100,54.08,54.08,54.08,54.08
XAGEUR,20251211,221200,54.08,54.08,54.08,54.08
XAGEUR,20251211,221300,54.09,54.12,54.09,54.12
XAGEUR,20251211,221400,54.11,54.11,54.10,54.10
XAGEUR,20251211,221500,54.09,54.09,54.08,54.08
XAGEUR,20251211,221600,54.09,54.10,54.09,54.10
XAGEUR,20251211,221700,54.11,54.12,54.11,54.12
XAGEUR,20251211,221800,54.13,54.16,54.13,54.16
XAGEUR,20251211,221900,54.16,54.16,54.16,54.16
XAGEUR,20251211,222000,54.15,54.16,54.15,54.16
XAGEUR,20251211,222100,54.17,54.17,54.17,54.17
XAGEUR,20251211,222200,54.17,54.17,54.17,54.17
XAGEUR,20251211,222300,54.16,54.16,54.15,54.15
XAGEUR,20251211,222400,54.16,54.17,54.16,54.16
XAGEUR,20251211,222500,54.17,54.17,54.16,54.16
XAGEUR,20251211,222600,54.17,54.17,54.17,54.17
XAGEUR,20251211,222700,54.17,54.17,54.16,54.16
XAGEUR,20251211,222800,54.17,54.17,54.16,54.16
XAGEUR,20251211,222900,54.15,54.16,54.15,54.16
XAGEUR,20251211,223000,54.15,54.16,54.15,54.15
XAGEUR,20251211,223100,54.16,54.16,54.14,54.14
XAGEUR,20251211,223200,54.13,54.13,54.09,54.09
XAGEUR,20251211,223300,54.08,54.08,54.07,54.08
XAGEUR,20251211,223400,54.09,54.12,54.07,54.07
XAGEUR,20251211,223500,54.06,54.06,54.03,54.03
XAGEUR,20251211,223600,54.04,54.05,54.04,54.05
XAGEUR,20251211,223700,54.06,54.07,54.06,54.07
XAGEUR,20251211,223800,54.08,54.11,54.08,54.11
XAGEUR,20251211,223900,54.12,54.13,54.12,54.13
XAGEUR,20251211,224000,54.14,54.15,54.14,54.15
XAGEUR,20251211,224100,54.16,54.16,54.16,54.16
XAGEUR,20251211,224200,54.16,54.16,54.16,54.16
XAGEUR,20251211,224300,54.16,54.16,54.15,54.15
XAGEUR,20251211,224400,54.16,54.18,54.16,54.18
XAGEUR,20251211,224500,54.19,54.19,54.19,54.19
XAGEUR,20251211,224600,54.18,54.18,54.17,54.17
XAGEUR,20251211,224700,54.17,54.18,54.17,54.18
XAGEUR,20251211,224800,54.17,54.17,54.15,54.15
XAGEUR,20251211,224900,54.14,54.14,54.14,54.14
XAGEUR,20251211,225000,54.15,54.15,54.11,54.12
XAGEUR,20251211,225100,54.13,54.14,54.10,54.10
XAGEUR,20251211,225200,54.09,54.13,54.09,54.11
XAGEUR,20251211,225300,54.10,54.11,54.10,54.11
XAGEUR,20251211,225400,54.12,54.13,54.12,54.12
XAGEUR,20251211,225500,54.12,54.12,54.12,54.12
XAGEUR,20251211,225600,54.11,54.11,54.08,54.10
XAGEUR,20251211,225700,54.09,54.10,54.09,54.09
XAGEUR,20251211,225800,54.08,54.14,54.08,54.14
XAGEUR,20251211,225900,54.13,54.13,54.13,54.13
XAGEUR,20251211,230000,54.13,54.13,54.12,54.12
XAGEUR,20251211,230100,54.12,54.12,54.12,54.12
XAGEUR,20251211,230200,54.12,54.12,54.12,54.12
XAGEUR,20251211,230300,54.12,54.12,54.12,54.12
XAGEUR,20251211,230400,54.12,54.12,54.12,54.12
XAGEUR,20251211,230500,54.12,54.12,54.12,54.12
XAGEUR,20251211,230600,54.12,54.12,54.12,54.12
XAGEUR,20251211,230700,54.12,54.12,54.12,54.12
XAGEUR,20251211,230800,54.12,54.12,54.12,54.12
XAGEUR,20251211,230900,54.12,54.12,54.12,54.12
XAGEUR,20251211,231000,54.12,54.12,54.12,54.12
XAGEUR,20251211,231100,54.12,54.12,54.12,54.12
XAGEUR,20251211,231200,54.12,54.12,54.12,54.12
XAGEUR,20251211,231300,54.12,54.12,54.12,54.12
XAGEUR,20251211,231400,54.12,54.12,54.12,54.12
XAGEUR,20251211,231500,54.12,54.12,54.12,54.12
XAGEUR,20251211,231600,54.12,54.12,54.12,54.12
XAGEUR,20251211,231700,54.12,54.12,54.12,54.12
XAGEUR,20251211,231800,54.12,54.12,54.12,54.12
XAGEUR,20251211,231900,54.12,54.12,54.12,54.12
XAGEUR,20251211,232000,54.12,54.12,54.12,54.12
XAGEUR,20251211,232100,54.12,54.12,54.12,54.12
XAGEUR,20251211,232200,54.12,54.12,54.12,54.12
XAGEUR,20251211,232300,54.12,54.12,54.12,54.12
XAGEUR,20251211,232400,54.12,54.12,54.12,54.12
XAGEUR,20251211,232500,54.12,54.12,54.12,54.12
XAGEUR,20251211,232600,54.12,54.12,54.12,54.12
XAGEUR,20251211,232700,54.12,54.12,54.12,54.12
XAGEUR,20251211,232800,54.12,54.12,54.12,54.12
XAGEUR,20251211,232900,54.12,54.12,54.12,54.12
XAGEUR,20251211,233000,54.12,54.12,54.12,54.12
XAGEUR,20251211,233100,54.12,54.12,54.12,54.12
XAGEUR,20251211,233200,54.12,54.12,54.12,54.12
XAGEUR,20251211,233300,54.12,54.12,54.12,54.12
XAGEUR,20251211,233400,54.12,54.12,54.12,54.12
XAGEUR,20251211,233500,54.12,54.12,54.12,54.12
XAGEUR,20251211,233600,54.12,54.12,54.12,54.12
XAGEUR,20251211,233700,54.12,54.12,54.12,54.12
XAGEUR,20251211,233800,54.12,54.12,54.12,54.12
XAGEUR,20251211,233900,54.12,54.12,54.12,54.12
XAGEUR,20251211,234000,54.12,54.12,54.12,54.12
XAGEUR,20251211,234100,54.12,54.12,54.12,54.12
XAGEUR,20251211,234200,54.12,54.12,54.12,54.12
XAGEUR,20251211,234300,54.12,54.12,54.12,54.12
XAGEUR,20251211,234400,54.12,54.12,54.12,54.12
XAGEUR,20251211,234500,54.12,54.12,54.12,54.12
XAGEUR,20251211,234600,54.12,54.12,54.12,54.12
XAGEUR,20251211,234700,54.12,54.12,54.12,54.12
XAGEUR,20251211,234800,54.12,54.12,54.12,54.12
XAGEUR,20251211,234900,54.12,54.12,54.12,54.12
XAGEUR,20251211,235000,54.12,54.12,54.12,54.12
XAGEUR,20251211,235100,54.12,54.12,54.12,54.12
XAGEUR,20251211,235200,54.12,54.12,54.12,54.12
XAGEUR,20251211,235300,54.12,54.12,54.12,54.12
XAGEUR,20251211,235400,54.12,54.12,54.12,54.12
XAGEUR,20251211,235500,54.12,54.12,54.12,54.12
XAGEUR,20251211,235600,54.12,54.12,54.12,54.12
XAGEUR,20251211,235700,54.12,54.12,54.12,54.12
XAGEUR,20251211,235800,54.12,54.12,54.12,54.12
XAGEUR,20251211,235900,54.12,54.12,54.12,54.12
XAGEUR,20251212,000000,54.12,54.12,54.12,54.12
GBPCAD,20251211,000100,1.8454,1.8456,1.8451,1.8452
GBPCAD,20251211,000200,1.8453,1.8456,1.8453,1.8455
GBPCAD,20251211,000300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,000400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,000500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,000600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,000700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,000800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251211,000900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,001000,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251211,001100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,001200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,001300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,001400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,001500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,001600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,001700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,001800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,001900,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251211,002000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251211,002100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,002200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,002300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,002400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,002500,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251211,002600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,002700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,002800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,002900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,003000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,003100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,003200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,003300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,003400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,003500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,003600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,003700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,003800,1.8459,1.8459,1.8458,1.8459
GBPCAD,20251211,003900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,004000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,004100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,004200,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,004300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,004400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,004500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,004600,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251211,004700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,004800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,004900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,005000,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251211,005100,1.8463,1.8463,1.8461,1.8462
GBPCAD,20251211,005200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,005300,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251211,005400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,005500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,005600,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251211,005700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,005800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251211,005900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,010000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,010100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251211,010200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251211,010300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,010400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251211,010500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251211,010600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,010700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,010800,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251211,010900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,011000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,011100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,011200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,011300,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251211,011400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,011500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,011600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251211,011700,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251211,011800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251211,011900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,012000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251211,012100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251211,012200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,012300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251211,012400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251211,012500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,012600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251211,012700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,012800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,012900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,013000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,013100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251211,013200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251211,013300,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251211,013400,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251211,013500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,013600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,013700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,013800,1.8459,1.8460,1.8458,1.8458
GBPCAD,20251211,013900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,014000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,014100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,014200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,014300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251211,014400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,014500,1.8459,1.8459,1.8458,1.8459
GBPCAD,20251211,014600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,014700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,014800,1.8458,1.8458,1.8455,1.8455
GBPCAD,20251211,014900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251211,015000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,015100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,015200,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251211,015300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251211,015400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251211,015500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,015600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251211,015700,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251211,015800,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251211,015900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251211,020000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251211,020100,1.8455,1.8456,1.8454,1.8456
GBPCAD,20251211,020200,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251211,020300,1.8458,1.8460,1.8458,1.8459
GBPCAD,20251211,020400,1.8460,1.8461,1.8460,1.8460
GBPCAD,20251211,020500,1.8459,1.8460,1.8458,1.8460
GBPCAD,20251211,020600,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251211,020700,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251211,020800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,020900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,021000,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251211,021100,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251211,021200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251211,021300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,021400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251211,021500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251211,021600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251211,021700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251211,021800,1.8460,1.8461,1.8459,1.8461
GBPCAD,20251211,021900,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251211,022000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251211,022100,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251211,022200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,022300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,022400,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251211,022500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,022600,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251211,022700,1.8461,1.8461,1.8460,1.8461
GBPCAD,20251211,022800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,022900,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251211,023000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,023100,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251211,023200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,023300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251211,023400,1.8460,1.8461,1.8460,1.8460
GBPCAD,20251211,023500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,023600,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251211,023700,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251211,023800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,023900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,024000,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251211,024100,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,024200,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251211,024300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,024400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251211,024500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,024600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,024700,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251211,024800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,024900,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251211,025000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,025100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,025200,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251211,025300,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251211,025400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,025500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251211,025600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,025700,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251211,025800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,025900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,030000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,030100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,030200,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251211,030300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,030400,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251211,030500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,030600,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251211,030700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,030800,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251211,030900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251211,031000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251211,031100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,031200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251211,031300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251211,031400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,031500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251211,031600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251211,031700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,031800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,031900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251211,032000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,032100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,032200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,032300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,032400,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251211,032500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,032600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,032700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,032800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,032900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,033000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251211,033100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251211,033200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,033300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,033400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,033500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251211,033600,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251211,033700,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251211,033800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,033900,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251211,034000,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251211,034100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,034200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,034300,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251211,034400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,034500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,034600,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251211,034700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,034800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251211,034900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251211,035000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,035100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251211,035200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,035300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,035400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251211,035500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,035600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,035700,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251211,035800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,035900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,040000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,040100,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251211,040200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,040300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251211,040400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251211,040500,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251211,040600,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251211,040700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251211,040800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,040900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,041000,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251211,041100,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251211,041200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,041300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251211,041400,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251211,041500,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251211,041600,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251211,041700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,041800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,041900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,042000,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251211,042100,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,042200,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251211,042300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251211,042400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,042500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,042600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,042700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,042800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,042900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251211,043000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,043100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,043200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251211,043300,1.8464,1.8465,1.8464,1.8464
GBPCAD,20251211,043400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251211,043500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251211,043600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251211,043700,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251211,043800,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251211,043900,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251211,044000,1.8463,1.8464,1.8463,1.8463
GBPCAD,20251211,044100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,044200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,044300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251211,044400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251211,044500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251211,044600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251211,044700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251211,044800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251211,044900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,045000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,045100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,045200,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251211,045300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,045400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,045500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,045600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251211,045700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,045800,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251211,045900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,050000,1.8460,1.8461,1.8460,1.8460
GBPCAD,20251211,050100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,050200,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251211,050300,1.8460,1.8461,1.8460,1.8460
GBPCAD,20251211,050400,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251211,050500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,050600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,050700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,050800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,050900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,051000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,051100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,051200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251211,051300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,051400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251211,051500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,051600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,051700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251211,051800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,051900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,052000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251211,052100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,052200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251211,052300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251211,052400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251211,052500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,052600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,052700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,052800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,052900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,053000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,053100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,053200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,053300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,053400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,053500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,053600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,053700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,053800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,053900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,054000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,054100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251211,054200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,054300,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,054400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,054500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,054600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,054700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,054800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,054900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,055000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,055100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251211,055200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,055300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251211,055400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251211,055500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,055600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,055700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,055800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251211,055900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251211,060000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251211,060100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251211,060200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251211,060300,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251211,060400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251211,060500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251211,060600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251211,060700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251211,060800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251211,060900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251211,061000,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251211,061100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251211,061200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251211,061300,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251211,061400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251211,061500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251211,061600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251211,061700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251211,061800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251211,061900,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251211,062000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251211,062100,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251211,062200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251211,062300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,062400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,062500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,062600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,062700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,062800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,062900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,063000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,063100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,063200,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251211,063300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,063400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,063500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,063600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,063700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251211,063800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,063900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,064000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,064100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,064200,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251211,064300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,064400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,064500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,064600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,064700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,064800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251211,064900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,065000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,065100,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251211,065200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,065300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,065400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,065500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251211,065600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251211,065700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251211,065800,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251211,065900,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251211,070000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251211,070100,1.8452,1.8456,1.8452,1.8456
GBPCAD,20251211,070200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,070300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251211,070400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,070500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251211,070600,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251211,070700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,070800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,070900,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251211,071000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,071100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,071200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,071300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,071400,1.8458,1.8458,1.8456,1.8457
GBPCAD,20251211,071500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,071600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,071700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251211,071800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,071900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,072000,1.8458,1.8460,1.8458,1.8458
GBPCAD,20251211,072100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251211,072200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,072300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,072400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251211,072500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,072600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,072700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251211,072800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251211,072900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,073000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,073100,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251211,073200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251211,073300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,073400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,073500,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251211,073600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,073700,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251211,073800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251211,073900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251211,074000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,074100,1.8456,1.8459,1.8456,1.8459
GBPCAD,20251211,074200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,074300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,074400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,074500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,074600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,074700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,074800,1.8461,1.8461,1.8460,1.8461
GBPCAD,20251211,074900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,075000,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251211,075100,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251211,075200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251211,075300,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251211,075400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251211,075500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251211,075600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251211,075700,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251211,075800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251211,075900,1.8466,1.8469,1.8466,1.8469
GBPCAD,20251211,080000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251211,080100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251211,080200,1.8468,1.8468,1.8466,1.8467
GBPCAD,20251211,080300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251211,080400,1.8466,1.8466,1.8464,1.8465
GBPCAD,20251211,080500,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251211,080600,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251211,080700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251211,080800,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251211,080900,1.8468,1.8469,1.8467,1.8467
GBPCAD,20251211,081000,1.8466,1.8468,1.8466,1.8468
GBPCAD,20251211,081100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251211,081200,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251211,081300,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251211,081400,1.8469,1.8469,1.8467,1.8468
GBPCAD,20251211,081500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251211,081600,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251211,081700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251211,081800,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251211,081900,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251211,082000,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251211,082100,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251211,082200,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251211,082300,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251211,082400,1.8473,1.8474,1.8473,1.8473
GBPCAD,20251211,082500,1.8472,1.8474,1.8472,1.8474
GBPCAD,20251211,082600,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251211,082700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251211,082800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251211,082900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251211,083000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251211,083100,1.8479,1.8479,1.8475,1.8475
GBPCAD,20251211,083200,1.8474,1.8475,1.8473,1.8473
GBPCAD,20251211,083300,1.8472,1.8474,1.8471,1.8474
GBPCAD,20251211,083400,1.8475,1.8475,1.8472,1.8473
GBPCAD,20251211,083500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251211,083600,1.8476,1.8481,1.8476,1.8481
GBPCAD,20251211,083700,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251211,083800,1.8478,1.8479,1.8477,1.8479
GBPCAD,20251211,083900,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251211,084000,1.8481,1.8481,1.8479,1.8479
GBPCAD,20251211,084100,1.8478,1.8479,1.8478,1.8478
GBPCAD,20251211,084200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251211,084300,1.8479,1.8479,1.8478,1.8479
GBPCAD,20251211,084400,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251211,084500,1.8480,1.8481,1.8479,1.8479
GBPCAD,20251211,084600,1.8478,1.8478,1.8476,1.8477
GBPCAD,20251211,084700,1.8476,1.8477,1.8474,1.8477
GBPCAD,20251211,084800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251211,084900,1.8477,1.8480,1.8477,1.8480
GBPCAD,20251211,085000,1.8481,1.8481,1.8478,1.8478
GBPCAD,20251211,085100,1.8479,1.8479,1.8477,1.8478
GBPCAD,20251211,085200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251211,085300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251211,085400,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251211,085500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251211,085600,1.8477,1.8479,1.8477,1.8478
GBPCAD,20251211,085700,1.8477,1.8478,1.8476,1.8478
GBPCAD,20251211,085800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251211,085900,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251211,090000,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251211,090100,1.8474,1.8475,1.8472,1.8472
GBPCAD,20251211,090200,1.8473,1.8473,1.8471,1.8471
GBPCAD,20251211,090300,1.8470,1.8471,1.8469,1.8469
GBPCAD,20251211,090400,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251211,090500,1.8469,1.8469,1.8466,1.8466
GBPCAD,20251211,090600,1.8467,1.8467,1.8465,1.8466
GBPCAD,20251211,090700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251211,090800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251211,090900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251211,091000,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251211,091100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251211,091200,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251211,091300,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251211,091400,1.8466,1.8466,1.8465,1.8466
GBPCAD,20251211,091500,1.8467,1.8467,1.8465,1.8467
GBPCAD,20251211,091600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251211,091700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251211,091800,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251211,091900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251211,092000,1.8468,1.8468,1.8466,1.8467
GBPCAD,20251211,092100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251211,092200,1.8469,1.8469,1.8468,1.8469
GBPCAD,20251211,092300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251211,092400,1.8468,1.8469,1.8468,1.8468
GBPCAD,20251211,092500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251211,092600,1.8469,1.8470,1.8469,1.8469
GBPCAD,20251211,092700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251211,092800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251211,092900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251211,093000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251211,093100,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251211,093200,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251211,093300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251211,093400,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251211,093500,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251211,093600,1.8469,1.8471,1.8469,1.8470
GBPCAD,20251211,093700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251211,093800,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251211,093900,1.8467,1.8467,1.8465,1.8466
GBPCAD,20251211,094000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251211,094100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251211,094200,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251211,094300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251211,094400,1.8467,1.8468,1.8467,1.8467
GBPCAD,20251211,094500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251211,094600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251211,094700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251211,094800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251211,094900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251211,095000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251211,095100,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251211,095200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251211,095300,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251211,095400,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251211,095500,1.8463,1.8463,1.8460,1.8460
GBPCAD,20251211,095600,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251211,095700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,095800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251211,095900,1.8456,1.8456,1.8451,1.8453
GBPCAD,20251211,100000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251211,100100,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251211,100200,1.8452,1.8452,1.8451,1.8452
GBPCAD,20251211,100300,1.8453,1.8456,1.8453,1.8456
GBPCAD,20251211,100400,1.8457,1.8457,1.8454,1.8456
GBPCAD,20251211,100500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251211,100600,1.8457,1.8457,1.8453,1.8454
GBPCAD,20251211,100700,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251211,100800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251211,100900,1.8453,1.8453,1.8449,1.8449
GBPCAD,20251211,101000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251211,101100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251211,101200,1.8451,1.8453,1.8451,1.8452
GBPCAD,20251211,101300,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251211,101400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251211,101500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251211,101600,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251211,101700,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251211,101800,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251211,101900,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251211,102000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251211,102100,1.8452,1.8452,1.8450,1.8451
GBPCAD,20251211,102200,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251211,102300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251211,102400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251211,102500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251211,102600,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251211,102700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251211,102800,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251211,102900,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251211,103000,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251211,103100,1.8444,1.8445,1.8444,1.8444
GBPCAD,20251211,103200,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251211,103300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251211,103400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251211,103500,1.8441,1.8441,1.8439,1.8440
GBPCAD,20251211,103600,1.8439,1.8440,1.8438,1.8440
GBPCAD,20251211,103700,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251211,103800,1.8439,1.8444,1.8439,1.8444
GBPCAD,20251211,103900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251211,104000,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251211,104100,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251211,104200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251211,104300,1.8442,1.8443,1.8440,1.8443
GBPCAD,20251211,104400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251211,104500,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251211,104600,1.8443,1.8444,1.8442,1.8443
GBPCAD,20251211,104700,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251211,104800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251211,104900,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251211,105000,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251211,105100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251211,105200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251211,105300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251211,105400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251211,105500,1.8451,1.8455,1.8451,1.8455
GBPCAD,20251211,105600,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251211,105700,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251211,105800,1.8457,1.8458,1.8456,1.8458
GBPCAD,20251211,105900,1.8459,1.8461,1.8459,1.8460
GBPCAD,20251211,110000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251211,110100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251211,110200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,110300,1.8459,1.8459,1.8458,1.8459
GBPCAD,20251211,110400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,110500,1.8458,1.8460,1.8458,1.8459
GBPCAD,20251211,110600,1.8458,1.8458,1.8455,1.8455
GBPCAD,20251211,110700,1.8454,1.8457,1.8454,1.8457
GBPCAD,20251211,110800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,110900,1.8458,1.8459,1.8457,1.8459
GBPCAD,20251211,111000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,111100,1.8459,1.8460,1.8458,1.8458
GBPCAD,20251211,111200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,111300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,111400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,111500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,111600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,111700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,111800,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251211,111900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,112000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,112100,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251211,112200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,112300,1.8462,1.8462,1.8458,1.8458
GBPCAD,20251211,112400,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251211,112500,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251211,112600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,112700,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251211,112800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251211,112900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,113000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,113100,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251211,113200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251211,113300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251211,113400,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251211,113500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251211,113600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,113700,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251211,113800,1.8461,1.8464,1.8460,1.8464
GBPCAD,20251211,113900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251211,114000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251211,114100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251211,114200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251211,114300,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251211,114400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251211,114500,1.8466,1.8466,1.8465,1.8466
GBPCAD,20251211,114600,1.8465,1.8466,1.8465,1.8465
GBPCAD,20251211,114700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251211,114800,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251211,114900,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251211,115000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251211,115100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251211,115200,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251211,115300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251211,115400,1.8466,1.8467,1.8465,1.8467
GBPCAD,20251211,115500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251211,115600,1.8470,1.8471,1.8469,1.8469
GBPCAD,20251211,115700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251211,115800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251211,115900,1.8467,1.8467,1.8465,1.8465
GBPCAD,20251211,120000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251211,120100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251211,120200,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251211,120300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251211,120400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,120500,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251211,120600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,120700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,120800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,120900,1.8458,1.8459,1.8457,1.8457
GBPCAD,20251211,121000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251211,121100,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251211,121200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251211,121300,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251211,121400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251211,121500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251211,121600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251211,121700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,121800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251211,121900,1.8458,1.8458,1.8455,1.8455
GBPCAD,20251211,122000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251211,122100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251211,122200,1.8453,1.8453,1.8451,1.8452
GBPCAD,20251211,122300,1.8453,1.8454,1.8452,1.8454
GBPCAD,20251211,122400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251211,122500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,122600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251211,122700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251211,122800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251211,122900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,123000,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251211,123100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251211,123200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251211,123300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,123400,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251211,123500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251211,123600,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251211,123700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251211,123800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251211,123900,1.8452,1.8452,1.8451,1.8452
GBPCAD,20251211,124000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251211,124100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251211,124200,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251211,124300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251211,124400,1.8455,1.8459,1.8455,1.8459
GBPCAD,20251211,124500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,124600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,124700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251211,124800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,124900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251211,125000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,125100,1.8458,1.8459,1.8457,1.8457
GBPCAD,20251211,125200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251211,125300,1.8458,1.8461,1.8458,1.8461
GBPCAD,20251211,125400,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251211,125500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,125600,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251211,125700,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251211,125800,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251211,125900,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251211,130000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,130100,1.8463,1.8463,1.8460,1.8460
GBPCAD,20251211,130200,1.8459,1.8460,1.8456,1.8456
GBPCAD,20251211,130300,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251211,130400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251211,130500,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251211,130600,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251211,130700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,130800,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251211,130900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,131000,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251211,131100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251211,131200,1.8465,1.8466,1.8465,1.8465
GBPCAD,20251211,131300,1.8464,1.8466,1.8464,1.8465
GBPCAD,20251211,131400,1.8466,1.8470,1.8466,1.8470
GBPCAD,20251211,131500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251211,131600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251211,131700,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251211,131800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251211,131900,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251211,132000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251211,132100,1.8472,1.8472,1.8470,1.8471
GBPCAD,20251211,132200,1.8471,1.8471,1.8470,1.8471
GBPCAD,20251211,132300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251211,132400,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251211,132500,1.8468,1.8469,1.8468,1.8468
GBPCAD,20251211,132600,1.8468,1.8470,1.8468,1.8469
GBPCAD,20251211,132700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251211,132800,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251211,132900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251211,133000,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251211,133100,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251211,133200,1.8472,1.8472,1.8470,1.8470
GBPCAD,20251211,133300,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251211,133400,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251211,133500,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251211,133600,1.8471,1.8471,1.8470,1.8471
GBPCAD,20251211,133700,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251211,133800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251211,133900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251211,134000,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251211,134100,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251211,134200,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251211,134300,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251211,134400,1.8472,1.8474,1.8472,1.8473
GBPCAD,20251211,134500,1.8472,1.8475,1.8471,1.8471
GBPCAD,20251211,134600,1.8472,1.8474,1.8472,1.8474
GBPCAD,20251211,134700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251211,134800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251211,134900,1.8475,1.8476,1.8475,1.8475
GBPCAD,20251211,135000,1.8476,1.8476,1.8474,1.8476
GBPCAD,20251211,135100,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251211,135200,1.8475,1.8475,1.8473,1.8473
GBPCAD,20251211,135300,1.8472,1.8472,1.8468,1.8470
GBPCAD,20251211,135400,1.8471,1.8471,1.8468,1.8469
GBPCAD,20251211,135500,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251211,135600,1.8467,1.8469,1.8467,1.8468
GBPCAD,20251211,135700,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251211,135800,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251211,135900,1.8466,1.8467,1.8465,1.8467
GBPCAD,20251211,140000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251211,140100,1.8466,1.8468,1.8466,1.8467
GBPCAD,20251211,140200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251211,140300,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251211,140400,1.8468,1.8469,1.8467,1.8469
GBPCAD,20251211,140500,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251211,140600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251211,140700,1.8468,1.8469,1.8466,1.8466
GBPCAD,20251211,140800,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251211,140900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251211,141000,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251211,141100,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251211,141200,1.8465,1.8467,1.8465,1.8466
GBPCAD,20251211,141300,1.8467,1.8470,1.8467,1.8468
GBPCAD,20251211,141400,1.8469,1.8470,1.8468,1.8469
GBPCAD,20251211,141500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251211,141600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251211,141700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251211,141800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251211,141900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251211,142000,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251211,142100,1.8470,1.8470,1.8467,1.8467
GBPCAD,20251211,142200,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251211,142300,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251211,142400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251211,142500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251211,142600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251211,142700,1.8466,1.8466,1.8464,1.8465
GBPCAD,20251211,142800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251211,142900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251211,143000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251211,143100,1.8469,1.8471,1.8468,1.8470
GBPCAD,20251211,143200,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251211,143300,1.8469,1.8469,1.8466,1.8467
GBPCAD,20251211,143400,1.8466,1.8468,1.8466,1.8467
GBPCAD,20251211,143500,1.8466,1.8466,1.8462,1.8462
GBPCAD,20251211,143600,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251211,143700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251211,143800,1.8461,1.8464,1.8461,1.8464
GBPCAD,20251211,143900,1.8463,1.8466,1.8463,1.8466
GBPCAD,20251211,144000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251211,144100,1.8467,1.8468,1.8466,1.8468
GBPCAD,20251211,144200,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251211,144300,1.8467,1.8473,1.8467,1.8473
GBPCAD,20251211,144400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251211,144500,1.8473,1.8473,1.8469,1.8469
GBPCAD,20251211,144600,1.8470,1.8470,1.8468,1.8469
GBPCAD,20251211,144700,1.8470,1.8471,1.8469,1.8469
GBPCAD,20251211,144800,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251211,144900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251211,145000,1.8473,1.8477,1.8473,1.8476
GBPCAD,20251211,145100,1.8475,1.8479,1.8475,1.8479
GBPCAD,20251211,145200,1.8480,1.8480,1.8477,1.8478
GBPCAD,20251211,145300,1.8479,1.8479,1.8478,1.8479
GBPCAD,20251211,145400,1.8480,1.8484,1.8480,1.8484
GBPCAD,20251211,145500,1.8485,1.8485,1.8482,1.8482
GBPCAD,20251211,145600,1.8483,1.8483,1.8480,1.8480
GBPCAD,20251211,145700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251211,145800,1.8477,1.8479,1.8476,1.8479
GBPCAD,20251211,145900,1.8478,1.8480,1.8478,1.8479
GBPCAD,20251211,150000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251211,150100,1.8480,1.8481,1.8480,1.8480
GBPCAD,20251211,150200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251211,150300,1.8481,1.8481,1.8479,1.8479
GBPCAD,20251211,150400,1.8480,1.8483,1.8480,1.8483
GBPCAD,20251211,150500,1.8484,1.8485,1.8483,1.8483
GBPCAD,20251211,150600,1.8482,1.8483,1.8480,1.8483
GBPCAD,20251211,150700,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251211,150800,1.8481,1.8481,1.8479,1.8479
GBPCAD,20251211,150900,1.8478,1.8481,1.8478,1.8480
GBPCAD,20251211,151000,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251211,151100,1.8478,1.8479,1.8478,1.8478
GBPCAD,20251211,151200,1.8477,1.8477,1.8476,1.8477
GBPCAD,20251211,151300,1.8478,1.8480,1.8478,1.8480
GBPCAD,20251211,151400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251211,151500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251211,151600,1.8479,1.8479,1.8475,1.8475
GBPCAD,20251211,151700,1.8476,1.8477,1.8476,1.8476
GBPCAD,20251211,151800,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251211,151900,1.8474,1.8476,1.8474,1.8476
GBPCAD,20251211,152000,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251211,152100,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251211,152200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251211,152300,1.8477,1.8479,1.8477,1.8478
GBPCAD,20251211,152400,1.8477,1.8477,1.8473,1.8473
GBPCAD,20251211,152500,1.8474,1.8476,1.8474,1.8476
GBPCAD,20251211,152600,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251211,152700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251211,152800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251211,152900,1.8473,1.8473,1.8472,1.8473
GBPCAD,20251211,153000,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251211,153100,1.8473,1.8474,1.8472,1.8473
GBPCAD,20251211,153200,1.8472,1.8474,1.8472,1.8473
GBPCAD,20251211,153300,1.8474,1.8474,1.8471,1.8471
GBPCAD,20251211,153400,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251211,153500,1.8471,1.8473,1.8469,1.8473
GBPCAD,20251211,153600,1.8474,1.8478,1.8474,1.8478
GBPCAD,20251211,153700,1.8479,1.8480,1.8477,1.8477
GBPCAD,20251211,153800,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251211,153900,1.8478,1.8480,1.8478,1.8479
GBPCAD,20251211,154000,1.8478,1.8479,1.8475,1.8475
GBPCAD,20251211,154100,1.8474,1.8477,1.8474,1.8477
GBPCAD,20251211,154200,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251211,154300,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251211,154400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251211,154500,1.8474,1.8474,1.8472,1.8472
GBPCAD,20251211,154600,1.8473,1.8474,1.8473,1.8473
GBPCAD,20251211,154700,1.8474,1.8474,1.8471,1.8472
GBPCAD,20251211,154800,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251211,154900,1.8474,1.8475,1.8473,1.8474
GBPCAD,20251211,155000,1.8473,1.8476,1.8473,1.8475
GBPCAD,20251211,155100,1.8476,1.8477,1.8476,1.8476
GBPCAD,20251211,155200,1.8475,1.8477,1.8475,1.8476
GBPCAD,20251211,155300,1.8475,1.8477,1.8475,1.8476
GBPCAD,20251211,155400,1.8477,1.8479,1.8477,1.8478
GBPCAD,20251211,155500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251211,155600,1.8477,1.8479,1.8476,1.8476
GBPCAD,20251211,155700,1.8477,1.8477,1.8475,1.8476
GBPCAD,20251211,155800,1.8475,1.8478,1.8475,1.8478
GBPCAD,20251211,155900,1.8479,1.8481,1.8479,1.8481
GBPCAD,20251211,160000,1.8480,1.8481,1.8478,1.8478
GBPCAD,20251211,160100,1.8477,1.8477,1.8472,1.8474
GBPCAD,20251211,160200,1.8473,1.8476,1.8473,1.8476
GBPCAD,20251211,160300,1.8477,1.8477,1.8473,1.8476
GBPCAD,20251211,160400,1.8474,1.8475,1.8473,1.8475
GBPCAD,20251211,160500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251211,160600,1.8476,1.8479,1.8476,1.8477
GBPCAD,20251211,160700,1.8476,1.8476,1.8472,1.8472
GBPCAD,20251211,160800,1.8473,1.8477,1.8472,1.8477
GBPCAD,20251211,160900,1.8478,1.8480,1.8478,1.8480
GBPCAD,20251211,161000,1.8479,1.8481,1.8479,1.8481
GBPCAD,20251211,161100,1.8480,1.8482,1.8479,1.8482
GBPCAD,20251211,161200,1.8481,1.8482,1.8481,1.8481
GBPCAD,20251211,161300,1.8482,1.8483,1.8481,1.8481
GBPCAD,20251211,161400,1.8480,1.8485,1.8480,1.8485
GBPCAD,20251211,161500,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251211,161600,1.8482,1.8483,1.8481,1.8481
GBPCAD,20251211,161700,1.8480,1.8482,1.8480,1.8481
GBPCAD,20251211,161800,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251211,161900,1.8481,1.8481,1.8475,1.8475
GBPCAD,20251211,162000,1.8474,1.8475,1.8473,1.8475
GBPCAD,20251211,162100,1.8476,1.8476,1.8475,1.8476
GBPCAD,20251211,162200,1.8475,1.8475,1.8473,1.8473
GBPCAD,20251211,162300,1.8474,1.8476,1.8474,1.8476
GBPCAD,20251211,162400,1.8475,1.8475,1.8473,1.8473
GBPCAD,20251211,162500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251211,162600,1.8472,1.8472,1.8469,1.8469
GBPCAD,20251211,162700,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251211,162800,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251211,162900,1.8470,1.8470,1.8467,1.8469
GBPCAD,20251211,163000,1.8468,1.8471,1.8467,1.8471
GBPCAD,20251211,163100,1.8470,1.8472,1.8469,1.8472
GBPCAD,20251211,163200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251211,163300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251211,163400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251211,163500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251211,163600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251211,163700,1.8471,1.8472,1.8470,1.8472
GBPCAD,20251211,163800,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251211,163900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251211,164000,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251211,164100,1.8475,1.8477,1.8474,1.8477
GBPCAD,20251211,164200,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251211,164300,1.8476,1.8476,1.8475,1.8476
GBPCAD,20251211,164400,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251211,164500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251211,164600,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251211,164700,1.8473,1.8473,1.8471,1.8471
GBPCAD,20251211,164800,1.8472,1.8473,1.8472,1.8472
GBPCAD,20251211,164900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251211,165000,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251211,165100,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251211,165200,1.8473,1.8477,1.8473,1.8477
GBPCAD,20251211,165300,1.8478,1.8482,1.8478,1.8482
GBPCAD,20251211,165400,1.8481,1.8481,1.8479,1.8479
GBPCAD,20251211,165500,1.8478,1.8478,1.8474,1.8474
GBPCAD,20251211,165600,1.8473,1.8475,1.8472,1.8475
GBPCAD,20251211,165700,1.8474,1.8474,1.8472,1.8473
GBPCAD,20251211,165800,1.8474,1.8478,1.8474,1.8478
GBPCAD,20251211,165900,1.8479,1.8481,1.8479,1.8481
GBPCAD,20251211,170000,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251211,170100,1.8481,1.8482,1.8479,1.8479
GBPCAD,20251211,170200,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251211,170300,1.8482,1.8482,1.8480,1.8482
GBPCAD,20251211,170400,1.8481,1.8481,1.8477,1.8477
GBPCAD,20251211,170500,1.8478,1.8478,1.8476,1.8476
GBPCAD,20251211,170600,1.8477,1.8478,1.8477,1.8477
GBPCAD,20251211,170700,1.8476,1.8476,1.8473,1.8473
GBPCAD,20251211,170800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251211,170900,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251211,171000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251211,171100,1.8474,1.8476,1.8474,1.8476
GBPCAD,20251211,171200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251211,171300,1.8474,1.8474,1.8473,1.8474
GBPCAD,20251211,171400,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251211,171500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251211,171600,1.8478,1.8483,1.8478,1.8483
GBPCAD,20251211,171700,1.8484,1.8484,1.8482,1.8482
GBPCAD,20251211,171800,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251211,171900,1.8483,1.8486,1.8483,1.8486
GBPCAD,20251211,172000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251211,172100,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251211,172200,1.8487,1.8490,1.8487,1.8489
GBPCAD,20251211,172300,1.8490,1.8491,1.8489,1.8489
GBPCAD,20251211,172400,1.8488,1.8491,1.8488,1.8490
GBPCAD,20251211,172500,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251211,172600,1.8490,1.8490,1.8488,1.8489
GBPCAD,20251211,172700,1.8490,1.8490,1.8487,1.8488
GBPCAD,20251211,172800,1.8487,1.8488,1.8486,1.8486
GBPCAD,20251211,172900,1.8487,1.8487,1.8485,1.8486
GBPCAD,20251211,173000,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251211,173100,1.8485,1.8486,1.8484,1.8484
GBPCAD,20251211,173200,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251211,173300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251211,173400,1.8485,1.8485,1.8483,1.8484
GBPCAD,20251211,173500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251211,173600,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251211,173700,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251211,173800,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251211,173900,1.8486,1.8487,1.8486,1.8486
GBPCAD,20251211,174000,1.8485,1.8485,1.8482,1.8482
GBPCAD,20251211,174100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251211,174200,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251211,174300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251211,174400,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251211,174500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251211,174600,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251211,174700,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251211,174800,1.8479,1.8482,1.8479,1.8482
GBPCAD,20251211,174900,1.8483,1.8485,1.8483,1.8483
GBPCAD,20251211,175000,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251211,175100,1.8482,1.8484,1.8482,1.8483
GBPCAD,20251211,175200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251211,175300,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251211,175400,1.8485,1.8486,1.8484,1.8486
GBPCAD,20251211,175500,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251211,175600,1.8488,1.8490,1.8488,1.8489
GBPCAD,20251211,175700,1.8488,1.8490,1.8488,1.8488
GBPCAD,20251211,175800,1.8487,1.8487,1.8484,1.8485
GBPCAD,20251211,175900,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251211,180000,1.8482,1.8482,1.8481,1.8482
GBPCAD,20251211,180100,1.8481,1.8481,1.8479,1.8480
GBPCAD,20251211,180200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251211,180300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251211,180400,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251211,180500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251211,180600,1.8478,1.8482,1.8478,1.8482
GBPCAD,20251211,180700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251211,180800,1.8479,1.8480,1.8479,1.8479
GBPCAD,20251211,180900,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251211,181000,1.8480,1.8484,1.8480,1.8484
GBPCAD,20251211,181100,1.8483,1.8484,1.8483,1.8483
GBPCAD,20251211,181200,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251211,181300,1.8484,1.8485,1.8484,1.8484
GBPCAD,20251211,181400,1.8483,1.8483,1.8480,1.8480
GBPCAD,20251211,181500,1.8481,1.8482,1.8480,1.8482
GBPCAD,20251211,181600,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251211,181700,1.8479,1.8480,1.8479,1.8479
GBPCAD,20251211,181800,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251211,181900,1.8478,1.8480,1.8478,1.8480
GBPCAD,20251211,182000,1.8479,1.8479,1.8475,1.8475
GBPCAD,20251211,182100,1.8476,1.8476,1.8475,1.8476
GBPCAD,20251211,182200,1.8477,1.8479,1.8477,1.8478
GBPCAD,20251211,182300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251211,182400,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251211,182500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251211,182600,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251211,182700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251211,182800,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251211,182900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251211,183000,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251211,183100,1.8478,1.8478,1.8476,1.8477
GBPCAD,20251211,183200,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251211,183300,1.8474,1.8477,1.8474,1.8477
GBPCAD,20251211,183400,1.8478,1.8478,1.8475,1.8476
GBPCAD,20251211,183500,1.8477,1.8478,1.8476,1.8478
GBPCAD,20251211,183600,1.8479,1.8481,1.8479,1.8481
GBPCAD,20251211,183700,1.8480,1.8480,1.8478,1.8478
GBPCAD,20251211,183800,1.8477,1.8479,1.8476,1.8479
GBPCAD,20251211,183900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251211,184000,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251211,184100,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251211,184200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251211,184300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251211,184400,1.8475,1.8481,1.8475,1.8481
GBPCAD,20251211,184500,1.8480,1.8480,1.8478,1.8479
GBPCAD,20251211,184600,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251211,184700,1.8482,1.8483,1.8482,1.8482
GBPCAD,20251211,184800,1.8481,1.8483,1.8481,1.8482
GBPCAD,20251211,184900,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251211,185000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251211,185100,1.8482,1.8482,1.8480,1.8481
GBPCAD,20251211,185200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251211,185300,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251211,185400,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251211,185500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251211,185600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251211,185700,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251211,185800,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251211,185900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251211,190000,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251211,190100,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251211,190200,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251211,190300,1.8477,1.8478,1.8476,1.8478
GBPCAD,20251211,190400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251211,190500,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251211,190600,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251211,190700,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251211,190800,1.8478,1.8480,1.8478,1.8480
GBPCAD,20251211,190900,1.8479,1.8479,1.8478,1.8479
GBPCAD,20251211,191000,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251211,191100,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251211,191200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251211,191300,1.8478,1.8478,1.8475,1.8475
GBPCAD,20251211,191400,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251211,191500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251211,191600,1.8474,1.8477,1.8474,1.8477
GBPCAD,20251211,191700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251211,191800,1.8475,1.8477,1.8475,1.8476
GBPCAD,20251211,191900,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251211,192000,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251211,192100,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251211,192200,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251211,192300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251211,192400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251211,192500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251211,192600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251211,192700,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251211,192800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251211,192900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251211,193000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251211,193100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251211,193200,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251211,193300,1.8476,1.8477,1.8476,1.8476
GBPCAD,20251211,193400,1.8475,1.8476,1.8474,1.8474
GBPCAD,20251211,193500,1.8475,1.8476,1.8474,1.8476
GBPCAD,20251211,193600,1.8475,1.8476,1.8474,1.8474
GBPCAD,20251211,193700,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251211,193800,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251211,193900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251211,194000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251211,194100,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251211,194200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251211,194300,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251211,194400,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251211,194500,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251211,194600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251211,194700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251211,194800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251211,194900,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251211,195000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251211,195100,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251211,195200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251211,195300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251211,195400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251211,195500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251211,195600,1.8466,1.8467,1.8466,1.8466
GBPCAD,20251211,195700,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251211,195800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251211,195900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251211,200000,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251211,200100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251211,200200,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251211,200300,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251211,200400,1.8463,1.8464,1.8463,1.8463
GBPCAD,20251211,200500,1.8464,1.8464,1.8462,1.8463
GBPCAD,20251211,200600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251211,200700,1.8463,1.8463,1.8461,1.8461
GBPCAD,20251211,200800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,200900,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251211,201000,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251211,201100,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251211,201200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,201300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251211,201400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,201500,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251211,201600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,201700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251211,201800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251211,201900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,202000,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251211,202100,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251211,202200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251211,202300,1.8461,1.8461,1.8460,1.8461
GBPCAD,20251211,202400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,202500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,202600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,202700,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251211,202800,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251211,202900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,203000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,203100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,203200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251211,203300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,203400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251211,203500,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251211,203600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,203700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251211,203800,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251211,203900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251211,204000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251211,204100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,204200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,204300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,204400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251211,204500,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251211,204600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,204700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251211,204800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251211,204900,1.8454,1.8455,1.8453,1.8455
GBPCAD,20251211,205000,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251211,205100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251211,205200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251211,205300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251211,205400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251211,205500,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251211,205600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251211,205700,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251211,205800,1.8449,1.8449,1.8447,1.8449
GBPCAD,20251211,205900,1.8448,1.8449,1.8447,1.8447
GBPCAD,20251211,210000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251211,210100,1.8446,1.8446,1.8442,1.8442
GBPCAD,20251211,210200,1.8441,1.8441,1.8439,1.8441
GBPCAD,20251211,210300,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251211,210400,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251211,210500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251211,210600,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251211,210700,1.8437,1.8438,1.8436,1.8438
GBPCAD,20251211,210800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251211,210900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251211,211000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251211,211100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251211,211200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251211,211300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251211,211400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251211,211500,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251211,211600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251211,211700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251211,211800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251211,211900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251211,212000,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251211,212100,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251211,212200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251211,212300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251211,212400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251211,212500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251211,212600,1.8440,1.8440,1.8438,1.8440
GBPCAD,20251211,212700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251211,212800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251211,212900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251211,213000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251211,213100,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251211,213200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251211,213300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251211,213400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251211,213500,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251211,213600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251211,213700,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251211,213800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251211,213900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251211,214000,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251211,214100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251211,214200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251211,214300,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251211,214400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251211,214500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251211,214600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251211,214700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251211,214800,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251211,214900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251211,215000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251211,215100,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251211,215200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251211,215300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251211,215400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251211,215500,1.8442,1.8442,1.8440,1.8441
GBPCAD,20251211,215600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251211,215700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251211,215800,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251211,215900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251211,220000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251211,220100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251211,220200,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251211,220300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251211,220400,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251211,220500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251211,220600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251211,220700,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251211,220800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251211,220900,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251211,221000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251211,221100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251211,221200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251211,221300,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251211,221400,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251211,221500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251211,221600,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251211,221700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251211,221800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251211,221900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251211,222000,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251211,222100,1.8436,1.8437,1.8436,1.8436
GBPCAD,20251211,222200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251211,222300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251211,222400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251211,222500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251211,222600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251211,222700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251211,222800,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251211,222900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251211,223000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251211,223100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251211,223200,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251211,223300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251211,223400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251211,223500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251211,223600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251211,223700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251211,223800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251211,223900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251211,224000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251211,224100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251211,224200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251211,224300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251211,224400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251211,224500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251211,224600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251211,224700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251211,224800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251211,224900,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251211,225000,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251211,225100,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251211,225200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251211,225300,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251211,225400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251211,225500,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251211,225600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251211,225700,1.8439,1.8439,1.8436,1.8436
GBPCAD,20251211,225800,1.8435,1.8435,1.8432,1.8432
GBPCAD,20251211,225900,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251211,230000,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251211,230100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251211,230200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251211,230300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251211,230400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251211,230500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251211,230600,1.8435,1.8442,1.8435,1.8442
GBPCAD,20251211,230700,1.8441,1.8441,1.8438,1.8439
GBPCAD,20251211,230800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251211,230900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251211,231000,1.8441,1.8441,1.8437,1.8437
GBPCAD,20251211,231100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251211,231200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251211,231300,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251211,231400,1.8437,1.8444,1.8437,1.8444
GBPCAD,20251211,231500,1.8447,1.8450,1.8447,1.8450
GBPCAD,20251211,231600,1.8448,1.8448,1.8442,1.8442
GBPCAD,20251211,231700,1.8440,1.8440,1.8437,1.8437
GBPCAD,20251211,231800,1.8438,1.8439,1.8437,1.8437
GBPCAD,20251211,231900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251211,232000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251211,232100,1.8437,1.8437,1.8435,1.8436
GBPCAD,20251211,232200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251211,232300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251211,232400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251211,232500,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251211,232600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251211,232700,1.8436,1.8439,1.8436,1.8439
GBPCAD,20251211,232800,1.8438,1.8439,1.8437,1.8439
GBPCAD,20251211,232900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251211,233000,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251211,233100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251211,233200,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251211,233300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251211,233400,1.8441,1.8443,1.8441,1.8442
GBPCAD,20251211,233500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251211,233600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251211,233700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251211,233800,1.8439,1.8443,1.8439,1.8443
GBPCAD,20251211,233900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251211,234000,1.8445,1.8447,1.8445,1.8446
GBPCAD,20251211,234100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251211,234200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251211,234300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251211,234400,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251211,234500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251211,234600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251211,234700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251211,234800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251211,234900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251211,235000,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251211,235100,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251211,235200,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251211,235300,1.8445,1.8446,1.8444,1.8444
GBPCAD,20251211,235400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251211,235500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251211,235600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251211,235700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251211,235800,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251211,235900,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251212,000000,1.8442,1.8443,1.8442,1.8442
GBPAUD,20251211,000100,2.0056,2.0056,2.0048,2.0049
GBPAUD,20251211,000200,2.0050,2.0053,2.0050,2.0052
GBPAUD,20251211,000300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251211,000400,2.0053,2.0054,2.0053,2.0054
GBPAUD,20251211,000500,2.0055,2.0057,2.0055,2.0057
GBPAUD,20251211,000600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,000700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,000800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,000900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,001000,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251211,001100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,001200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,001300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,001400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,001500,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251211,001600,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251211,001700,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251211,001800,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251211,001900,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251211,002000,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251211,002100,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251211,002200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,002300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,002400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,002500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,002600,2.0058,2.0058,2.0056,2.0056
GBPAUD,20251211,002700,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251211,002800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,002900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,003000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,003100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,003200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,003300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,003400,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251211,003500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251211,003600,2.0055,2.0055,2.0053,2.0053
GBPAUD,20251211,003700,2.0053,2.0053,2.0052,2.0052
GBPAUD,20251211,003800,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251211,003900,2.0054,2.0056,2.0054,2.0056
GBPAUD,20251211,004000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,004100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,004200,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251211,004300,2.0060,2.0061,2.0060,2.0060
GBPAUD,20251211,004400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251211,004500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251211,004600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251211,004700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251211,004800,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251211,004900,2.0058,2.0058,2.0056,2.0056
GBPAUD,20251211,005000,2.0055,2.0057,2.0055,2.0057
GBPAUD,20251211,005100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,005200,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251211,005300,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251211,005400,2.0055,2.0055,2.0054,2.0054
GBPAUD,20251211,005500,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251211,005600,2.0053,2.0053,2.0052,2.0053
GBPAUD,20251211,005700,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251211,005800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,005900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,010000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,010100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,010200,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251211,010300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251211,010400,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251211,010500,2.0056,2.0056,2.0052,2.0052
GBPAUD,20251211,010600,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251211,010700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251211,010800,2.0050,2.0051,2.0050,2.0051
GBPAUD,20251211,010900,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251211,011000,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251211,011100,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251211,011200,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251211,011300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251211,011400,2.0052,2.0052,2.0050,2.0050
GBPAUD,20251211,011500,2.0048,2.0048,2.0047,2.0047
GBPAUD,20251211,011600,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251211,011700,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251211,011800,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251211,011900,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251211,012000,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251211,012100,2.0049,2.0052,2.0049,2.0052
GBPAUD,20251211,012200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251211,012300,2.0053,2.0053,2.0052,2.0052
GBPAUD,20251211,012400,2.0053,2.0055,2.0053,2.0055
GBPAUD,20251211,012500,2.0054,2.0058,2.0054,2.0058
GBPAUD,20251211,012600,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251211,012700,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251211,012800,2.0058,2.0059,2.0057,2.0059
GBPAUD,20251211,012900,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251211,013000,2.0060,2.0061,2.0059,2.0060
GBPAUD,20251211,013100,2.0062,2.0079,2.0060,2.0065
GBPAUD,20251211,013200,2.0069,2.0078,2.0066,2.0066
GBPAUD,20251211,013300,2.0067,2.0080,2.0067,2.0078
GBPAUD,20251211,013400,2.0080,2.0087,2.0077,2.0087
GBPAUD,20251211,013500,2.0088,2.0092,2.0087,2.0089
GBPAUD,20251211,013600,2.0090,2.0093,2.0090,2.0092
GBPAUD,20251211,013700,2.0091,2.0091,2.0087,2.0087
GBPAUD,20251211,013800,2.0085,2.0086,2.0084,2.0084
GBPAUD,20251211,013900,2.0082,2.0082,2.0077,2.0077
GBPAUD,20251211,014000,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251211,014100,2.0072,2.0072,2.0071,2.0072
GBPAUD,20251211,014200,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251211,014300,2.0072,2.0073,2.0071,2.0072
GBPAUD,20251211,014400,2.0070,2.0070,2.0068,2.0068
GBPAUD,20251211,014500,2.0067,2.0078,2.0067,2.0078
GBPAUD,20251211,014600,2.0079,2.0080,2.0077,2.0077
GBPAUD,20251211,014700,2.0076,2.0076,2.0075,2.0076
GBPAUD,20251211,014800,2.0074,2.0074,2.0072,2.0073
GBPAUD,20251211,014900,2.0074,2.0078,2.0074,2.0078
GBPAUD,20251211,015000,2.0077,2.0077,2.0073,2.0073
GBPAUD,20251211,015100,2.0072,2.0072,2.0068,2.0070
GBPAUD,20251211,015200,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251211,015300,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251211,015400,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251211,015500,2.0072,2.0073,2.0071,2.0071
GBPAUD,20251211,015600,2.0070,2.0072,2.0070,2.0071
GBPAUD,20251211,015700,2.0070,2.0071,2.0069,2.0071
GBPAUD,20251211,015800,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251211,015900,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251211,020000,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251211,020100,2.0074,2.0078,2.0074,2.0077
GBPAUD,20251211,020200,2.0076,2.0076,2.0075,2.0076
GBPAUD,20251211,020300,2.0075,2.0077,2.0074,2.0075
GBPAUD,20251211,020400,2.0074,2.0076,2.0074,2.0074
GBPAUD,20251211,020500,2.0073,2.0074,2.0072,2.0073
GBPAUD,20251211,020600,2.0072,2.0075,2.0071,2.0074
GBPAUD,20251211,020700,2.0075,2.0075,2.0072,2.0072
GBPAUD,20251211,020800,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251211,020900,2.0072,2.0074,2.0072,2.0074
GBPAUD,20251211,021000,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251211,021100,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251211,021200,2.0072,2.0073,2.0071,2.0071
GBPAUD,20251211,021300,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251211,021400,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251211,021500,2.0067,2.0070,2.0067,2.0070
GBPAUD,20251211,021600,2.0071,2.0071,2.0068,2.0069
GBPAUD,20251211,021700,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251211,021800,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251211,021900,2.0069,2.0070,2.0068,2.0068
GBPAUD,20251211,022000,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251211,022100,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251211,022200,2.0072,2.0072,2.0070,2.0070
GBPAUD,20251211,022300,2.0069,2.0069,2.0067,2.0068
GBPAUD,20251211,022400,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251211,022500,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251211,022600,2.0069,2.0069,2.0066,2.0066
GBPAUD,20251211,022700,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251211,022800,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251211,022900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251211,023000,2.0063,2.0064,2.0061,2.0061
GBPAUD,20251211,023100,2.0062,2.0066,2.0062,2.0066
GBPAUD,20251211,023200,2.0067,2.0067,2.0066,2.0067
GBPAUD,20251211,023300,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251211,023400,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251211,023500,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251211,023600,2.0074,2.0077,2.0074,2.0074
GBPAUD,20251211,023700,2.0073,2.0073,2.0069,2.0070
GBPAUD,20251211,023800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251211,023900,2.0069,2.0069,2.0064,2.0064
GBPAUD,20251211,024000,2.0063,2.0063,2.0061,2.0061
GBPAUD,20251211,024100,2.0062,2.0063,2.0062,2.0062
GBPAUD,20251211,024200,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251211,024300,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251211,024400,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251211,024500,2.0059,2.0059,2.0058,2.0059
GBPAUD,20251211,024600,2.0058,2.0058,2.0057,2.0058
GBPAUD,20251211,024700,2.0059,2.0061,2.0059,2.0059
GBPAUD,20251211,024800,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251211,024900,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251211,025000,2.0062,2.0063,2.0062,2.0062
GBPAUD,20251211,025100,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251211,025200,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251211,025300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251211,025400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251211,025500,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251211,025600,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251211,025700,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251211,025800,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251211,025900,2.0064,2.0064,2.0062,2.0063
GBPAUD,20251211,030000,2.0062,2.0062,2.0059,2.0059
GBPAUD,20251211,030100,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251211,030200,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251211,030300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251211,030400,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251211,030500,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251211,030600,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251211,030700,2.0057,2.0060,2.0057,2.0060
GBPAUD,20251211,030800,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251211,030900,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251211,031000,2.0064,2.0065,2.0064,2.0064
GBPAUD,20251211,031100,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251211,031200,2.0063,2.0063,2.0061,2.0061
GBPAUD,20251211,031300,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251211,031400,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251211,031500,2.0067,2.0073,2.0067,2.0073
GBPAUD,20251211,031600,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251211,031700,2.0072,2.0073,2.0071,2.0071
GBPAUD,20251211,031800,2.0072,2.0073,2.0071,2.0072
GBPAUD,20251211,031900,2.0073,2.0075,2.0073,2.0075
GBPAUD,20251211,032000,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251211,032100,2.0073,2.0074,2.0073,2.0073
GBPAUD,20251211,032200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251211,032300,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251211,032400,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251211,032500,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251211,032600,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251211,032700,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251211,032800,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251211,032900,2.0075,2.0078,2.0075,2.0078
GBPAUD,20251211,033000,2.0079,2.0082,2.0079,2.0081
GBPAUD,20251211,033100,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251211,033200,2.0082,2.0085,2.0082,2.0084
GBPAUD,20251211,033300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251211,033400,2.0086,2.0090,2.0086,2.0090
GBPAUD,20251211,033500,2.0089,2.0089,2.0088,2.0089
GBPAUD,20251211,033600,2.0088,2.0088,2.0085,2.0088
GBPAUD,20251211,033700,2.0089,2.0091,2.0088,2.0091
GBPAUD,20251211,033800,2.0092,2.0093,2.0092,2.0092
GBPAUD,20251211,033900,2.0091,2.0092,2.0091,2.0091
GBPAUD,20251211,034000,2.0090,2.0090,2.0086,2.0086
GBPAUD,20251211,034100,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251211,034200,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251211,034300,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251211,034400,2.0090,2.0090,2.0087,2.0087
GBPAUD,20251211,034500,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251211,034600,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251211,034700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251211,034800,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251211,034900,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251211,035000,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251211,035100,2.0088,2.0091,2.0088,2.0091
GBPAUD,20251211,035200,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251211,035300,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251211,035400,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251211,035500,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251211,035600,2.0097,2.0098,2.0096,2.0097
GBPAUD,20251211,035700,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251211,035800,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251211,035900,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251211,040000,2.0097,2.0098,2.0096,2.0097
GBPAUD,20251211,040100,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251211,040200,2.0094,2.0096,2.0094,2.0095
GBPAUD,20251211,040300,2.0096,2.0096,2.0094,2.0096
GBPAUD,20251211,040400,2.0097,2.0098,2.0096,2.0096
GBPAUD,20251211,040500,2.0097,2.0104,2.0097,2.0104
GBPAUD,20251211,040600,2.0105,2.0106,2.0103,2.0103
GBPAUD,20251211,040700,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251211,040800,2.0101,2.0104,2.0101,2.0104
GBPAUD,20251211,040900,2.0103,2.0108,2.0101,2.0108
GBPAUD,20251211,041000,2.0109,2.0111,2.0109,2.0110
GBPAUD,20251211,041100,2.0111,2.0112,2.0109,2.0109
GBPAUD,20251211,041200,2.0108,2.0109,2.0108,2.0108
GBPAUD,20251211,041300,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251211,041400,2.0113,2.0115,2.0112,2.0115
GBPAUD,20251211,041500,2.0116,2.0122,2.0116,2.0120
GBPAUD,20251211,041600,2.0119,2.0119,2.0113,2.0113
GBPAUD,20251211,041700,2.0114,2.0115,2.0113,2.0113
GBPAUD,20251211,041800,2.0114,2.0115,2.0113,2.0113
GBPAUD,20251211,041900,2.0112,2.0112,2.0110,2.0112
GBPAUD,20251211,042000,2.0111,2.0111,2.0109,2.0111
GBPAUD,20251211,042100,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251211,042200,2.0109,2.0113,2.0109,2.0113
GBPAUD,20251211,042300,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251211,042400,2.0112,2.0112,2.0109,2.0109
GBPAUD,20251211,042500,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251211,042600,2.0110,2.0113,2.0110,2.0113
GBPAUD,20251211,042700,2.0114,2.0118,2.0114,2.0118
GBPAUD,20251211,042800,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251211,042900,2.0119,2.0120,2.0117,2.0118
GBPAUD,20251211,043000,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251211,043100,2.0120,2.0123,2.0120,2.0123
GBPAUD,20251211,043200,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251211,043300,2.0125,2.0126,2.0123,2.0123
GBPAUD,20251211,043400,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251211,043500,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251211,043600,2.0125,2.0125,2.0121,2.0121
GBPAUD,20251211,043700,2.0120,2.0122,2.0120,2.0121
GBPAUD,20251211,043800,2.0120,2.0123,2.0120,2.0123
GBPAUD,20251211,043900,2.0124,2.0127,2.0124,2.0127
GBPAUD,20251211,044000,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251211,044100,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251211,044200,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251211,044300,2.0129,2.0131,2.0129,2.0130
GBPAUD,20251211,044400,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251211,044500,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251211,044600,2.0130,2.0131,2.0129,2.0131
GBPAUD,20251211,044700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251211,044800,2.0130,2.0130,2.0127,2.0127
GBPAUD,20251211,044900,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251211,045000,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251211,045100,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251211,045200,2.0123,2.0127,2.0123,2.0127
GBPAUD,20251211,045300,2.0129,2.0132,2.0129,2.0132
GBPAUD,20251211,045400,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251211,045500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251211,045600,2.0130,2.0130,2.0128,2.0128
GBPAUD,20251211,045700,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251211,045800,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251211,045900,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251211,050000,2.0126,2.0136,2.0126,2.0136
GBPAUD,20251211,050100,2.0135,2.0136,2.0134,2.0136
GBPAUD,20251211,050200,2.0137,2.0143,2.0137,2.0143
GBPAUD,20251211,050300,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251211,050400,2.0145,2.0152,2.0145,2.0145
GBPAUD,20251211,050500,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251211,050600,2.0148,2.0148,2.0145,2.0145
GBPAUD,20251211,050700,2.0144,2.0144,2.0142,2.0142
GBPAUD,20251211,050800,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251211,050900,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251211,051000,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251211,051100,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251211,051200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251211,051300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251211,051400,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251211,051500,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251211,051600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251211,051700,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251211,051800,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251211,051900,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251211,052000,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251211,052100,2.0137,2.0140,2.0137,2.0140
GBPAUD,20251211,052200,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251211,052300,2.0142,2.0146,2.0142,2.0146
GBPAUD,20251211,052400,2.0147,2.0149,2.0147,2.0149
GBPAUD,20251211,052500,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251211,052600,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251211,052700,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251211,052800,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251211,052900,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251211,053000,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251211,053100,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251211,053200,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251211,053300,2.0144,2.0144,2.0142,2.0142
GBPAUD,20251211,053400,2.0142,2.0142,2.0141,2.0142
GBPAUD,20251211,053500,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251211,053600,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251211,053700,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251211,053800,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251211,053900,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251211,054000,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251211,054100,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251211,054200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251211,054300,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251211,054400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251211,054500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251211,054600,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251211,054700,2.0133,2.0133,2.0131,2.0131
GBPAUD,20251211,054800,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251211,054900,2.0133,2.0134,2.0131,2.0134
GBPAUD,20251211,055000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251211,055100,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251211,055200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251211,055300,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251211,055400,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251211,055500,2.0132,2.0133,2.0130,2.0130
GBPAUD,20251211,055600,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251211,055700,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251211,055800,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251211,055900,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251211,060000,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251211,060100,2.0134,2.0137,2.0134,2.0136
GBPAUD,20251211,060200,2.0135,2.0135,2.0134,2.0135
GBPAUD,20251211,060300,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251211,060400,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251211,060500,2.0133,2.0134,2.0133,2.0133
GBPAUD,20251211,060600,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251211,060700,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251211,060800,2.0132,2.0133,2.0131,2.0133
GBPAUD,20251211,060900,2.0134,2.0135,2.0133,2.0135
GBPAUD,20251211,061000,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251211,061100,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251211,061200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251211,061300,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251211,061400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251211,061500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251211,061600,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251211,061700,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251211,061800,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251211,061900,2.0138,2.0138,2.0136,2.0136
GBPAUD,20251211,062000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251211,062100,2.0137,2.0141,2.0137,2.0141
GBPAUD,20251211,062200,2.0142,2.0145,2.0142,2.0145
GBPAUD,20251211,062300,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251211,062400,2.0144,2.0144,2.0142,2.0142
GBPAUD,20251211,062500,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251211,062600,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251211,062700,2.0141,2.0141,2.0139,2.0140
GBPAUD,20251211,062800,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251211,062900,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251211,063000,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251211,063100,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251211,063200,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251211,063300,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251211,063400,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251211,063500,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251211,063600,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251211,063700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251211,063800,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251211,063900,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251211,064000,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251211,064100,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251211,064200,2.0143,2.0143,2.0140,2.0140
GBPAUD,20251211,064300,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251211,064400,2.0139,2.0139,2.0137,2.0138
GBPAUD,20251211,064500,2.0139,2.0139,2.0138,2.0139
GBPAUD,20251211,064600,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251211,064700,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251211,064800,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251211,064900,2.0137,2.0137,2.0133,2.0133
GBPAUD,20251211,065000,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251211,065100,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251211,065200,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251211,065300,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251211,065400,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251211,065500,2.0134,2.0135,2.0133,2.0135
GBPAUD,20251211,065600,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251211,065700,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251211,065800,2.0132,2.0134,2.0131,2.0134
GBPAUD,20251211,065900,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251211,070000,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251211,070100,2.0134,2.0139,2.0134,2.0139
GBPAUD,20251211,070200,2.0138,2.0139,2.0136,2.0136
GBPAUD,20251211,070300,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251211,070400,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251211,070500,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251211,070600,2.0137,2.0139,2.0137,2.0139
GBPAUD,20251211,070700,2.0140,2.0145,2.0140,2.0145
GBPAUD,20251211,070800,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251211,070900,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251211,071000,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251211,071100,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251211,071200,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251211,071300,2.0146,2.0148,2.0146,2.0147
GBPAUD,20251211,071400,2.0146,2.0146,2.0141,2.0141
GBPAUD,20251211,071500,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251211,071600,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251211,071700,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251211,071800,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251211,071900,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251211,072000,2.0145,2.0150,2.0145,2.0150
GBPAUD,20251211,072100,2.0151,2.0156,2.0151,2.0156
GBPAUD,20251211,072200,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251211,072300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251211,072400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251211,072500,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251211,072600,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251211,072700,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251211,072800,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251211,072900,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251211,073000,2.0152,2.0153,2.0152,2.0152
GBPAUD,20251211,073100,2.0151,2.0151,2.0143,2.0143
GBPAUD,20251211,073200,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251211,073300,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251211,073400,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251211,073500,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251211,073600,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251211,073700,2.0142,2.0142,2.0139,2.0141
GBPAUD,20251211,073800,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251211,073900,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251211,074000,2.0142,2.0143,2.0142,2.0142
GBPAUD,20251211,074100,2.0141,2.0143,2.0141,2.0142
GBPAUD,20251211,074200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251211,074300,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251211,074400,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251211,074500,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251211,074600,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251211,074700,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251211,074800,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251211,074900,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251211,075000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251211,075100,2.0141,2.0144,2.0141,2.0144
GBPAUD,20251211,075200,2.0143,2.0145,2.0143,2.0143
GBPAUD,20251211,075300,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251211,075400,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251211,075500,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251211,075600,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251211,075700,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251211,075800,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251211,075900,2.0147,2.0147,2.0145,2.0146
GBPAUD,20251211,080000,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251211,080100,2.0145,2.0147,2.0145,2.0145
GBPAUD,20251211,080200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251211,080300,2.0145,2.0145,2.0144,2.0145
GBPAUD,20251211,080400,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251211,080500,2.0146,2.0147,2.0145,2.0146
GBPAUD,20251211,080600,2.0147,2.0148,2.0147,2.0147
GBPAUD,20251211,080700,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251211,080800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251211,080900,2.0148,2.0148,2.0143,2.0143
GBPAUD,20251211,081000,2.0142,2.0142,2.0140,2.0141
GBPAUD,20251211,081100,2.0142,2.0143,2.0142,2.0142
GBPAUD,20251211,081200,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251211,081300,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251211,081400,2.0137,2.0138,2.0136,2.0138
GBPAUD,20251211,081500,2.0139,2.0140,2.0139,2.0139
GBPAUD,20251211,081600,2.0138,2.0139,2.0138,2.0138
GBPAUD,20251211,081700,2.0137,2.0139,2.0137,2.0139
GBPAUD,20251211,081800,2.0138,2.0138,2.0136,2.0136
GBPAUD,20251211,081900,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251211,082000,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251211,082100,2.0138,2.0138,2.0135,2.0135
GBPAUD,20251211,082200,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251211,082300,2.0135,2.0135,2.0134,2.0135
GBPAUD,20251211,082400,2.0134,2.0134,2.0133,2.0134
GBPAUD,20251211,082500,2.0134,2.0135,2.0134,2.0134
GBPAUD,20251211,082600,2.0136,2.0136,2.0135,2.0136
GBPAUD,20251211,082700,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251211,082800,2.0134,2.0137,2.0134,2.0137
GBPAUD,20251211,082900,2.0138,2.0138,2.0137,2.0138
GBPAUD,20251211,083000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251211,083100,2.0136,2.0136,2.0131,2.0132
GBPAUD,20251211,083200,2.0131,2.0132,2.0130,2.0130
GBPAUD,20251211,083300,2.0129,2.0131,2.0127,2.0131
GBPAUD,20251211,083400,2.0132,2.0132,2.0127,2.0128
GBPAUD,20251211,083500,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251211,083600,2.0129,2.0131,2.0129,2.0131
GBPAUD,20251211,083700,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251211,083800,2.0130,2.0130,2.0128,2.0130
GBPAUD,20251211,083900,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251211,084000,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251211,084100,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251211,084200,2.0127,2.0130,2.0127,2.0130
GBPAUD,20251211,084300,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251211,084400,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251211,084500,2.0131,2.0131,2.0126,2.0126
GBPAUD,20251211,084600,2.0124,2.0124,2.0121,2.0121
GBPAUD,20251211,084700,2.0122,2.0122,2.0119,2.0120
GBPAUD,20251211,084800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251211,084900,2.0120,2.0123,2.0120,2.0122
GBPAUD,20251211,085000,2.0123,2.0123,2.0118,2.0118
GBPAUD,20251211,085100,2.0119,2.0119,2.0118,2.0119
GBPAUD,20251211,085200,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251211,085300,2.0120,2.0122,2.0120,2.0122
GBPAUD,20251211,085400,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251211,085500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251211,085600,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251211,085700,2.0121,2.0124,2.0121,2.0124
GBPAUD,20251211,085800,2.0123,2.0123,2.0120,2.0123
GBPAUD,20251211,085900,2.0124,2.0124,2.0121,2.0121
GBPAUD,20251211,090000,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251211,090100,2.0123,2.0123,2.0118,2.0118
GBPAUD,20251211,090200,2.0119,2.0125,2.0119,2.0125
GBPAUD,20251211,090300,2.0124,2.0125,2.0123,2.0124
GBPAUD,20251211,090400,2.0125,2.0125,2.0122,2.0122
GBPAUD,20251211,090500,2.0123,2.0123,2.0120,2.0120
GBPAUD,20251211,090600,2.0119,2.0119,2.0116,2.0116
GBPAUD,20251211,090700,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251211,090800,2.0117,2.0117,2.0116,2.0117
GBPAUD,20251211,090900,2.0118,2.0118,2.0115,2.0115
GBPAUD,20251211,091000,2.0114,2.0114,2.0113,2.0114
GBPAUD,20251211,091100,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251211,091200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251211,091300,2.0116,2.0116,2.0114,2.0114
GBPAUD,20251211,091400,2.0113,2.0113,2.0110,2.0112
GBPAUD,20251211,091500,2.0113,2.0114,2.0112,2.0114
GBPAUD,20251211,091600,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251211,091700,2.0114,2.0115,2.0113,2.0113
GBPAUD,20251211,091800,2.0112,2.0113,2.0110,2.0113
GBPAUD,20251211,091900,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251211,092000,2.0110,2.0114,2.0110,2.0114
GBPAUD,20251211,092100,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251211,092200,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251211,092300,2.0115,2.0116,2.0113,2.0113
GBPAUD,20251211,092400,2.0113,2.0114,2.0113,2.0113
GBPAUD,20251211,092500,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251211,092600,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251211,092700,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251211,092800,2.0117,2.0117,2.0114,2.0114
GBPAUD,20251211,092900,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251211,093000,2.0115,2.0119,2.0115,2.0118
GBPAUD,20251211,093100,2.0119,2.0120,2.0117,2.0120
GBPAUD,20251211,093200,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251211,093300,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251211,093400,2.0121,2.0124,2.0121,2.0123
GBPAUD,20251211,093500,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251211,093600,2.0121,2.0125,2.0121,2.0123
GBPAUD,20251211,093700,2.0122,2.0122,2.0119,2.0119
GBPAUD,20251211,093800,2.0118,2.0119,2.0117,2.0119
GBPAUD,20251211,093900,2.0118,2.0118,2.0116,2.0116
GBPAUD,20251211,094000,2.0117,2.0119,2.0117,2.0118
GBPAUD,20251211,094100,2.0119,2.0121,2.0119,2.0120
GBPAUD,20251211,094200,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251211,094300,2.0118,2.0120,2.0117,2.0120
GBPAUD,20251211,094400,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251211,094500,2.0122,2.0123,2.0121,2.0121
GBPAUD,20251211,094600,2.0122,2.0124,2.0122,2.0124
GBPAUD,20251211,094700,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251211,094800,2.0123,2.0123,2.0120,2.0120
GBPAUD,20251211,094900,2.0121,2.0122,2.0120,2.0122
GBPAUD,20251211,095000,2.0123,2.0123,2.0122,2.0123
GBPAUD,20251211,095100,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251211,095200,2.0119,2.0120,2.0119,2.0119
GBPAUD,20251211,095300,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251211,095400,2.0117,2.0117,2.0115,2.0116
GBPAUD,20251211,095500,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251211,095600,2.0113,2.0114,2.0113,2.0113
GBPAUD,20251211,095700,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251211,095800,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251211,095900,2.0112,2.0112,2.0108,2.0109
GBPAUD,20251211,100000,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251211,100100,2.0108,2.0111,2.0108,2.0110
GBPAUD,20251211,100200,2.0109,2.0110,2.0108,2.0110
GBPAUD,20251211,100300,2.0111,2.0114,2.0111,2.0114
GBPAUD,20251211,100400,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251211,100500,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251211,100600,2.0114,2.0114,2.0110,2.0112
GBPAUD,20251211,100700,2.0111,2.0113,2.0110,2.0113
GBPAUD,20251211,100800,2.0112,2.0112,2.0109,2.0109
GBPAUD,20251211,100900,2.0108,2.0108,2.0104,2.0104
GBPAUD,20251211,101000,2.0105,2.0106,2.0104,2.0106
GBPAUD,20251211,101100,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251211,101200,2.0109,2.0110,2.0108,2.0110
GBPAUD,20251211,101300,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251211,101400,2.0113,2.0113,2.0111,2.0111
GBPAUD,20251211,101500,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251211,101600,2.0113,2.0113,2.0110,2.0110
GBPAUD,20251211,101700,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251211,101800,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251211,101900,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251211,102000,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251211,102100,2.0111,2.0111,2.0109,2.0111
GBPAUD,20251211,102200,2.0112,2.0112,2.0108,2.0108
GBPAUD,20251211,102300,2.0107,2.0107,2.0106,2.0107
GBPAUD,20251211,102400,2.0106,2.0106,2.0103,2.0103
GBPAUD,20251211,102500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251211,102600,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251211,102700,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251211,102800,2.0104,2.0104,2.0102,2.0103
GBPAUD,20251211,102900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251211,103000,2.0101,2.0101,2.0098,2.0098
GBPAUD,20251211,103100,2.0097,2.0098,2.0096,2.0096
GBPAUD,20251211,103200,2.0094,2.0095,2.0092,2.0094
GBPAUD,20251211,103300,2.0093,2.0093,2.0091,2.0091
GBPAUD,20251211,103400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251211,103500,2.0091,2.0092,2.0091,2.0091
GBPAUD,20251211,103600,2.0090,2.0090,2.0088,2.0090
GBPAUD,20251211,103700,2.0089,2.0090,2.0089,2.0089
GBPAUD,20251211,103800,2.0090,2.0094,2.0090,2.0093
GBPAUD,20251211,103900,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251211,104000,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251211,104100,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251211,104200,2.0088,2.0090,2.0088,2.0090
GBPAUD,20251211,104300,2.0089,2.0093,2.0088,2.0093
GBPAUD,20251211,104400,2.0094,2.0095,2.0094,2.0094
GBPAUD,20251211,104500,2.0093,2.0094,2.0092,2.0094
GBPAUD,20251211,104600,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251211,104700,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251211,104800,2.0091,2.0091,2.0085,2.0085
GBPAUD,20251211,104900,2.0086,2.0088,2.0085,2.0088
GBPAUD,20251211,105000,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251211,105100,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251211,105200,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251211,105300,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251211,105400,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251211,105500,2.0094,2.0096,2.0094,2.0096
GBPAUD,20251211,105600,2.0097,2.0100,2.0097,2.0099
GBPAUD,20251211,105700,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251211,105800,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251211,105900,2.0098,2.0101,2.0098,2.0099
GBPAUD,20251211,110000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251211,110100,2.0099,2.0100,2.0098,2.0100
GBPAUD,20251211,110200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251211,110300,2.0100,2.0101,2.0099,2.0099
GBPAUD,20251211,110400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251211,110500,2.0101,2.0102,2.0101,2.0101
GBPAUD,20251211,110600,2.0100,2.0100,2.0096,2.0096
GBPAUD,20251211,110700,2.0098,2.0098,2.0096,2.0098
GBPAUD,20251211,110800,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251211,110900,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251211,111000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251211,111100,2.0100,2.0103,2.0100,2.0103
GBPAUD,20251211,111200,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251211,111300,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251211,111400,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251211,111500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251211,111600,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251211,111700,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251211,111800,2.0101,2.0102,2.0099,2.0099
GBPAUD,20251211,111900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251211,112000,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251211,112100,2.0100,2.0102,2.0100,2.0102
GBPAUD,20251211,112200,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251211,112300,2.0104,2.0104,2.0100,2.0100
GBPAUD,20251211,112400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251211,112500,2.0102,2.0102,2.0099,2.0099
GBPAUD,20251211,112600,2.0099,2.0099,2.0097,2.0097
GBPAUD,20251211,112700,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251211,112800,2.0096,2.0096,2.0092,2.0093
GBPAUD,20251211,112900,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251211,113000,2.0096,2.0097,2.0096,2.0096
GBPAUD,20251211,113100,2.0095,2.0097,2.0095,2.0096
GBPAUD,20251211,113200,2.0097,2.0098,2.0097,2.0097
GBPAUD,20251211,113300,2.0098,2.0100,2.0098,2.0100
GBPAUD,20251211,113400,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251211,113500,2.0104,2.0105,2.0103,2.0103
GBPAUD,20251211,113600,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251211,113700,2.0101,2.0102,2.0101,2.0101
GBPAUD,20251211,113800,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251211,113900,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251211,114000,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251211,114100,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251211,114200,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251211,114300,2.0105,2.0108,2.0105,2.0108
GBPAUD,20251211,114400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251211,114500,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251211,114600,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251211,114700,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251211,114800,2.0110,2.0113,2.0110,2.0113
GBPAUD,20251211,114900,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251211,115000,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251211,115100,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251211,115200,2.0111,2.0111,2.0109,2.0109
GBPAUD,20251211,115300,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251211,115400,2.0109,2.0110,2.0108,2.0110
GBPAUD,20251211,115500,2.0111,2.0112,2.0111,2.0111
GBPAUD,20251211,115600,2.0110,2.0111,2.0109,2.0109
GBPAUD,20251211,115700,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251211,115800,2.0106,2.0106,2.0103,2.0103
GBPAUD,20251211,115900,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251211,120000,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251211,120100,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251211,120200,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251211,120300,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251211,120400,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251211,120500,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251211,120600,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251211,120700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251211,120800,2.0094,2.0094,2.0093,2.0093
GBPAUD,20251211,120900,2.0094,2.0094,2.0090,2.0090
GBPAUD,20251211,121000,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251211,121100,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251211,121200,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251211,121300,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251211,121400,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251211,121500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251211,121600,2.0088,2.0092,2.0088,2.0092
GBPAUD,20251211,121700,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251211,121800,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251211,121900,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251211,122000,2.0087,2.0087,2.0084,2.0084
GBPAUD,20251211,122100,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251211,122200,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251211,122300,2.0085,2.0086,2.0084,2.0086
GBPAUD,20251211,122400,2.0087,2.0087,2.0086,2.0087
GBPAUD,20251211,122500,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251211,122600,2.0087,2.0087,2.0086,2.0087
GBPAUD,20251211,122700,2.0088,2.0092,2.0088,2.0092
GBPAUD,20251211,122800,2.0093,2.0093,2.0088,2.0088
GBPAUD,20251211,122900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251211,123000,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251211,123100,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251211,123200,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251211,123300,2.0088,2.0091,2.0088,2.0091
GBPAUD,20251211,123400,2.0092,2.0093,2.0092,2.0092
GBPAUD,20251211,123500,2.0093,2.0095,2.0093,2.0095
GBPAUD,20251211,123600,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251211,123700,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251211,123800,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251211,123900,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251211,124000,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251211,124100,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251211,124200,2.0093,2.0095,2.0093,2.0095
GBPAUD,20251211,124300,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251211,124400,2.0096,2.0101,2.0096,2.0101
GBPAUD,20251211,124500,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251211,124600,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251211,124700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251211,124800,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251211,124900,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251211,125000,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251211,125100,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251211,125200,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251211,125300,2.0098,2.0101,2.0098,2.0100
GBPAUD,20251211,125400,2.0101,2.0101,2.0100,2.0101
GBPAUD,20251211,125500,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251211,125600,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251211,125700,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251211,125800,2.0103,2.0103,2.0102,2.0103
GBPAUD,20251211,125900,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251211,130000,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251211,130100,2.0100,2.0100,2.0096,2.0096
GBPAUD,20251211,130200,2.0097,2.0097,2.0092,2.0092
GBPAUD,20251211,130300,2.0091,2.0092,2.0088,2.0092
GBPAUD,20251211,130400,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251211,130500,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251211,130600,2.0095,2.0096,2.0095,2.0095
GBPAUD,20251211,130700,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251211,130800,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251211,130900,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251211,131000,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251211,131100,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251211,131200,2.0097,2.0100,2.0097,2.0099
GBPAUD,20251211,131300,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251211,131400,2.0101,2.0105,2.0100,2.0105
GBPAUD,20251211,131500,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251211,131600,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251211,131700,2.0105,2.0108,2.0105,2.0108
GBPAUD,20251211,131800,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251211,131900,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251211,132000,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251211,132100,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251211,132200,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251211,132300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251211,132400,2.0106,2.0106,2.0102,2.0102
GBPAUD,20251211,132500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251211,132600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251211,132700,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251211,132800,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251211,132900,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251211,133000,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251211,133100,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251211,133200,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251211,133300,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251211,133400,2.0100,2.0100,2.0098,2.0098
GBPAUD,20251211,133500,2.0096,2.0096,2.0095,2.0096
GBPAUD,20251211,133600,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251211,133700,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251211,133800,2.0093,2.0094,2.0093,2.0093
GBPAUD,20251211,133900,2.0095,2.0097,2.0095,2.0096
GBPAUD,20251211,134000,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251211,134100,2.0095,2.0098,2.0095,2.0098
GBPAUD,20251211,134200,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251211,134300,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251211,134400,2.0104,2.0108,2.0104,2.0108
GBPAUD,20251211,134500,2.0109,2.0110,2.0106,2.0106
GBPAUD,20251211,134600,2.0107,2.0109,2.0107,2.0109
GBPAUD,20251211,134700,2.0110,2.0114,2.0110,2.0113
GBPAUD,20251211,134800,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251211,134900,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251211,135000,2.0116,2.0116,2.0115,2.0116
GBPAUD,20251211,135100,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251211,135200,2.0116,2.0116,2.0114,2.0114
GBPAUD,20251211,135300,2.0113,2.0113,2.0112,2.0113
GBPAUD,20251211,135400,2.0114,2.0115,2.0113,2.0113
GBPAUD,20251211,135500,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251211,135600,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251211,135700,2.0112,2.0113,2.0110,2.0111
GBPAUD,20251211,135800,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251211,135900,2.0107,2.0108,2.0106,2.0108
GBPAUD,20251211,140000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251211,140100,2.0106,2.0109,2.0106,2.0108
GBPAUD,20251211,140200,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251211,140300,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251211,140400,2.0112,2.0113,2.0110,2.0113
GBPAUD,20251211,140500,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251211,140600,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251211,140700,2.0113,2.0113,2.0110,2.0111
GBPAUD,20251211,140800,2.0112,2.0113,2.0112,2.0112
GBPAUD,20251211,140900,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251211,141000,2.0109,2.0109,2.0108,2.0109
GBPAUD,20251211,141100,2.0108,2.0108,2.0107,2.0108
GBPAUD,20251211,141200,2.0107,2.0108,2.0106,2.0106
GBPAUD,20251211,141300,2.0107,2.0110,2.0107,2.0108
GBPAUD,20251211,141400,2.0107,2.0109,2.0107,2.0109
GBPAUD,20251211,141500,2.0108,2.0109,2.0108,2.0108
GBPAUD,20251211,141600,2.0106,2.0106,2.0105,2.0106
GBPAUD,20251211,141700,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251211,141800,2.0109,2.0109,2.0108,2.0109
GBPAUD,20251211,141900,2.0108,2.0108,2.0105,2.0106
GBPAUD,20251211,142000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251211,142100,2.0105,2.0106,2.0105,2.0105
GBPAUD,20251211,142200,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251211,142300,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251211,142400,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251211,142500,2.0106,2.0107,2.0106,2.0106
GBPAUD,20251211,142600,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251211,142700,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251211,142800,2.0103,2.0104,2.0103,2.0103
GBPAUD,20251211,142900,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251211,143000,2.0104,2.0107,2.0104,2.0106
GBPAUD,20251211,143100,2.0105,2.0108,2.0104,2.0104
GBPAUD,20251211,143200,2.0105,2.0105,2.0102,2.0103
GBPAUD,20251211,143300,2.0104,2.0104,2.0100,2.0101
GBPAUD,20251211,143400,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251211,143500,2.0102,2.0103,2.0101,2.0101
GBPAUD,20251211,143600,2.0102,2.0102,2.0099,2.0100
GBPAUD,20251211,143700,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251211,143800,2.0100,2.0101,2.0099,2.0101
GBPAUD,20251211,143900,2.0102,2.0104,2.0101,2.0103
GBPAUD,20251211,144000,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251211,144100,2.0101,2.0104,2.0101,2.0104
GBPAUD,20251211,144200,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251211,144300,2.0105,2.0112,2.0105,2.0110
GBPAUD,20251211,144400,2.0111,2.0111,2.0109,2.0111
GBPAUD,20251211,144500,2.0110,2.0110,2.0106,2.0106
GBPAUD,20251211,144600,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251211,144700,2.0106,2.0107,2.0105,2.0105
GBPAUD,20251211,144800,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251211,144900,2.0107,2.0108,2.0106,2.0108
GBPAUD,20251211,145000,2.0107,2.0110,2.0107,2.0110
GBPAUD,20251211,145100,2.0109,2.0115,2.0109,2.0115
GBPAUD,20251211,145200,2.0114,2.0114,2.0111,2.0112
GBPAUD,20251211,145300,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251211,145400,2.0116,2.0119,2.0116,2.0119
GBPAUD,20251211,145500,2.0118,2.0119,2.0115,2.0115
GBPAUD,20251211,145600,2.0116,2.0119,2.0116,2.0117
GBPAUD,20251211,145700,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251211,145800,2.0114,2.0117,2.0113,2.0116
GBPAUD,20251211,145900,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251211,150000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251211,150100,2.0114,2.0115,2.0114,2.0114
GBPAUD,20251211,150200,2.0115,2.0117,2.0115,2.0117
GBPAUD,20251211,150300,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251211,150400,2.0118,2.0120,2.0118,2.0119
GBPAUD,20251211,150500,2.0120,2.0121,2.0120,2.0120
GBPAUD,20251211,150600,2.0119,2.0121,2.0117,2.0120
GBPAUD,20251211,150700,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251211,150800,2.0118,2.0119,2.0116,2.0116
GBPAUD,20251211,150900,2.0117,2.0119,2.0116,2.0118
GBPAUD,20251211,151000,2.0117,2.0117,2.0115,2.0116
GBPAUD,20251211,151100,2.0117,2.0119,2.0115,2.0115
GBPAUD,20251211,151200,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251211,151300,2.0116,2.0117,2.0115,2.0115
GBPAUD,20251211,151400,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251211,151500,2.0115,2.0118,2.0115,2.0118
GBPAUD,20251211,151600,2.0117,2.0117,2.0113,2.0113
GBPAUD,20251211,151700,2.0114,2.0114,2.0112,2.0112
GBPAUD,20251211,151800,2.0113,2.0114,2.0113,2.0113
GBPAUD,20251211,151900,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251211,152000,2.0116,2.0118,2.0116,2.0118
GBPAUD,20251211,152100,2.0119,2.0121,2.0119,2.0121
GBPAUD,20251211,152200,2.0120,2.0120,2.0117,2.0117
GBPAUD,20251211,152300,2.0118,2.0119,2.0117,2.0118
GBPAUD,20251211,152400,2.0117,2.0117,2.0115,2.0115
GBPAUD,20251211,152500,2.0116,2.0117,2.0114,2.0114
GBPAUD,20251211,152600,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251211,152700,2.0114,2.0115,2.0113,2.0115
GBPAUD,20251211,152800,2.0113,2.0113,2.0110,2.0110
GBPAUD,20251211,152900,2.0109,2.0110,2.0106,2.0109
GBPAUD,20251211,153000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251211,153100,2.0108,2.0108,2.0107,2.0108
GBPAUD,20251211,153200,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251211,153300,2.0109,2.0109,2.0106,2.0106
GBPAUD,20251211,153400,2.0105,2.0107,2.0105,2.0107
GBPAUD,20251211,153500,2.0106,2.0106,2.0103,2.0106
GBPAUD,20251211,153600,2.0108,2.0112,2.0108,2.0112
GBPAUD,20251211,153700,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251211,153800,2.0111,2.0111,2.0108,2.0108
GBPAUD,20251211,153900,2.0107,2.0110,2.0107,2.0109
GBPAUD,20251211,154000,2.0110,2.0111,2.0108,2.0109
GBPAUD,20251211,154100,2.0110,2.0113,2.0110,2.0111
GBPAUD,20251211,154200,2.0112,2.0113,2.0109,2.0109
GBPAUD,20251211,154300,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251211,154400,2.0109,2.0113,2.0109,2.0113
GBPAUD,20251211,154500,2.0114,2.0115,2.0113,2.0113
GBPAUD,20251211,154600,2.0115,2.0118,2.0115,2.0117
GBPAUD,20251211,154700,2.0118,2.0120,2.0116,2.0116
GBPAUD,20251211,154800,2.0117,2.0122,2.0117,2.0122
GBPAUD,20251211,154900,2.0123,2.0123,2.0120,2.0121
GBPAUD,20251211,155000,2.0122,2.0127,2.0122,2.0127
GBPAUD,20251211,155100,2.0128,2.0132,2.0128,2.0132
GBPAUD,20251211,155200,2.0133,2.0135,2.0133,2.0134
GBPAUD,20251211,155300,2.0133,2.0135,2.0133,2.0135
GBPAUD,20251211,155400,2.0136,2.0138,2.0136,2.0138
GBPAUD,20251211,155500,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251211,155600,2.0141,2.0142,2.0139,2.0139
GBPAUD,20251211,155700,2.0138,2.0141,2.0137,2.0141
GBPAUD,20251211,155800,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251211,155900,2.0145,2.0145,2.0141,2.0141
GBPAUD,20251211,160000,2.0140,2.0141,2.0138,2.0141
GBPAUD,20251211,160100,2.0142,2.0144,2.0140,2.0140
GBPAUD,20251211,160200,2.0141,2.0147,2.0141,2.0144
GBPAUD,20251211,160300,2.0143,2.0143,2.0139,2.0139
GBPAUD,20251211,160400,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251211,160500,2.0137,2.0139,2.0137,2.0139
GBPAUD,20251211,160600,2.0138,2.0143,2.0138,2.0139
GBPAUD,20251211,160700,2.0138,2.0138,2.0134,2.0134
GBPAUD,20251211,160800,2.0135,2.0136,2.0134,2.0136
GBPAUD,20251211,160900,2.0137,2.0139,2.0137,2.0139
GBPAUD,20251211,161000,2.0138,2.0139,2.0138,2.0138
GBPAUD,20251211,161100,2.0137,2.0140,2.0136,2.0140
GBPAUD,20251211,161200,2.0139,2.0139,2.0136,2.0136
GBPAUD,20251211,161300,2.0135,2.0137,2.0135,2.0135
GBPAUD,20251211,161400,2.0136,2.0139,2.0135,2.0139
GBPAUD,20251211,161500,2.0138,2.0140,2.0137,2.0140
GBPAUD,20251211,161600,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251211,161700,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251211,161800,2.0139,2.0140,2.0139,2.0139
GBPAUD,20251211,161900,2.0138,2.0138,2.0136,2.0136
GBPAUD,20251211,162000,2.0135,2.0137,2.0135,2.0136
GBPAUD,20251211,162100,2.0135,2.0135,2.0129,2.0129
GBPAUD,20251211,162200,2.0128,2.0128,2.0124,2.0124
GBPAUD,20251211,162300,2.0123,2.0125,2.0123,2.0125
GBPAUD,20251211,162400,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251211,162500,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251211,162600,2.0125,2.0127,2.0123,2.0124
GBPAUD,20251211,162700,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251211,162800,2.0126,2.0126,2.0123,2.0123
GBPAUD,20251211,162900,2.0124,2.0124,2.0122,2.0122
GBPAUD,20251211,163000,2.0123,2.0123,2.0122,2.0123
GBPAUD,20251211,163100,2.0124,2.0126,2.0122,2.0126
GBPAUD,20251211,163200,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251211,163300,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251211,163400,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251211,163500,2.0126,2.0127,2.0125,2.0127
GBPAUD,20251211,163600,2.0128,2.0129,2.0128,2.0128
GBPAUD,20251211,163700,2.0127,2.0130,2.0127,2.0130
GBPAUD,20251211,163800,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251211,163900,2.0134,2.0136,2.0134,2.0135
GBPAUD,20251211,164000,2.0134,2.0134,2.0133,2.0134
GBPAUD,20251211,164100,2.0135,2.0138,2.0135,2.0138
GBPAUD,20251211,164200,2.0139,2.0139,2.0136,2.0137
GBPAUD,20251211,164300,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251211,164400,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251211,164500,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251211,164600,2.0135,2.0135,2.0133,2.0133
GBPAUD,20251211,164700,2.0134,2.0135,2.0133,2.0135
GBPAUD,20251211,164800,2.0136,2.0138,2.0136,2.0137
GBPAUD,20251211,164900,2.0136,2.0137,2.0135,2.0137
GBPAUD,20251211,165000,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251211,165100,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251211,165200,2.0139,2.0142,2.0139,2.0141
GBPAUD,20251211,165300,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251211,165400,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251211,165500,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251211,165600,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251211,165700,2.0133,2.0134,2.0132,2.0134
GBPAUD,20251211,165800,2.0135,2.0136,2.0134,2.0136
GBPAUD,20251211,165900,2.0137,2.0137,2.0134,2.0134
GBPAUD,20251211,170000,2.0135,2.0135,2.0129,2.0129
GBPAUD,20251211,170100,2.0130,2.0131,2.0130,2.0130
GBPAUD,20251211,170200,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251211,170300,2.0129,2.0130,2.0127,2.0128
GBPAUD,20251211,170400,2.0127,2.0127,2.0123,2.0123
GBPAUD,20251211,170500,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251211,170600,2.0122,2.0128,2.0122,2.0128
GBPAUD,20251211,170700,2.0127,2.0129,2.0127,2.0127
GBPAUD,20251211,170800,2.0126,2.0128,2.0126,2.0127
GBPAUD,20251211,170900,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251211,171000,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251211,171100,2.0130,2.0131,2.0130,2.0130
GBPAUD,20251211,171200,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251211,171300,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251211,171400,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251211,171500,2.0125,2.0126,2.0124,2.0124
GBPAUD,20251211,171600,2.0126,2.0129,2.0126,2.0129
GBPAUD,20251211,171700,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251211,171800,2.0129,2.0131,2.0129,2.0131
GBPAUD,20251211,171900,2.0132,2.0134,2.0132,2.0134
GBPAUD,20251211,172000,2.0135,2.0136,2.0134,2.0134
GBPAUD,20251211,172100,2.0135,2.0135,2.0134,2.0135
GBPAUD,20251211,172200,2.0134,2.0137,2.0134,2.0137
GBPAUD,20251211,172300,2.0138,2.0138,2.0136,2.0136
GBPAUD,20251211,172400,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251211,172500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251211,172600,2.0138,2.0140,2.0136,2.0140
GBPAUD,20251211,172700,2.0141,2.0141,2.0138,2.0139
GBPAUD,20251211,172800,2.0140,2.0144,2.0140,2.0143
GBPAUD,20251211,172900,2.0144,2.0146,2.0144,2.0145
GBPAUD,20251211,173000,2.0145,2.0145,2.0143,2.0143
GBPAUD,20251211,173100,2.0142,2.0142,2.0138,2.0138
GBPAUD,20251211,173200,2.0137,2.0137,2.0136,2.0137
GBPAUD,20251211,173300,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251211,173400,2.0136,2.0136,2.0135,2.0136
GBPAUD,20251211,173500,2.0135,2.0135,2.0133,2.0133
GBPAUD,20251211,173600,2.0132,2.0133,2.0131,2.0133
GBPAUD,20251211,173700,2.0132,2.0137,2.0132,2.0136
GBPAUD,20251211,173800,2.0135,2.0135,2.0131,2.0131
GBPAUD,20251211,173900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251211,174000,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251211,174100,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251211,174200,2.0126,2.0126,2.0123,2.0123
GBPAUD,20251211,174300,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251211,174400,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251211,174500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251211,174600,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251211,174700,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251211,174800,2.0118,2.0122,2.0118,2.0122
GBPAUD,20251211,174900,2.0123,2.0124,2.0123,2.0123
GBPAUD,20251211,175000,2.0122,2.0122,2.0119,2.0119
GBPAUD,20251211,175100,2.0118,2.0123,2.0118,2.0123
GBPAUD,20251211,175200,2.0122,2.0123,2.0120,2.0121
GBPAUD,20251211,175300,2.0120,2.0120,2.0119,2.0120
GBPAUD,20251211,175400,2.0121,2.0124,2.0121,2.0123
GBPAUD,20251211,175500,2.0124,2.0127,2.0124,2.0127
GBPAUD,20251211,175600,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251211,175700,2.0129,2.0130,2.0128,2.0128
GBPAUD,20251211,175800,2.0127,2.0128,2.0126,2.0127
GBPAUD,20251211,175900,2.0128,2.0130,2.0127,2.0127
GBPAUD,20251211,180000,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251211,180100,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251211,180200,2.0122,2.0122,2.0120,2.0121
GBPAUD,20251211,180300,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251211,180400,2.0120,2.0120,2.0119,2.0120
GBPAUD,20251211,180500,2.0119,2.0119,2.0114,2.0115
GBPAUD,20251211,180600,2.0116,2.0117,2.0116,2.0116
GBPAUD,20251211,180700,2.0117,2.0117,2.0114,2.0114
GBPAUD,20251211,180800,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251211,180900,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251211,181000,2.0115,2.0117,2.0115,2.0116
GBPAUD,20251211,181100,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251211,181200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251211,181300,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251211,181400,2.0115,2.0115,2.0112,2.0112
GBPAUD,20251211,181500,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251211,181600,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251211,181700,2.0115,2.0115,2.0113,2.0115
GBPAUD,20251211,181800,2.0114,2.0115,2.0113,2.0115
GBPAUD,20251211,181900,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251211,182000,2.0117,2.0117,2.0115,2.0115
GBPAUD,20251211,182100,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251211,182200,2.0114,2.0116,2.0114,2.0114
GBPAUD,20251211,182300,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251211,182400,2.0112,2.0112,2.0110,2.0112
GBPAUD,20251211,182500,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251211,182600,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251211,182700,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251211,182800,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251211,182900,2.0114,2.0117,2.0114,2.0117
GBPAUD,20251211,183000,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251211,183100,2.0115,2.0117,2.0115,2.0117
GBPAUD,20251211,183200,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251211,183300,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251211,183400,2.0117,2.0117,2.0113,2.0113
GBPAUD,20251211,183500,2.0114,2.0115,2.0113,2.0115
GBPAUD,20251211,183600,2.0116,2.0118,2.0116,2.0117
GBPAUD,20251211,183700,2.0116,2.0117,2.0116,2.0116
GBPAUD,20251211,183800,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251211,183900,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251211,184000,2.0112,2.0113,2.0112,2.0112
GBPAUD,20251211,184100,2.0113,2.0113,2.0109,2.0109
GBPAUD,20251211,184200,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251211,184300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251211,184400,2.0109,2.0114,2.0109,2.0114
GBPAUD,20251211,184500,2.0115,2.0115,2.0112,2.0112
GBPAUD,20251211,184600,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251211,184700,2.0115,2.0115,2.0113,2.0115
GBPAUD,20251211,184800,2.0116,2.0117,2.0115,2.0116
GBPAUD,20251211,184900,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251211,185000,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251211,185100,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251211,185200,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251211,185300,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251211,185400,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251211,185500,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251211,185600,2.0116,2.0117,2.0116,2.0116
GBPAUD,20251211,185700,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251211,185800,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251211,185900,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251211,190000,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251211,190100,2.0119,2.0119,2.0116,2.0116
GBPAUD,20251211,190200,2.0115,2.0117,2.0115,2.0117
GBPAUD,20251211,190300,2.0116,2.0116,2.0114,2.0115
GBPAUD,20251211,190400,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251211,190500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251211,190600,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251211,190700,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251211,190800,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251211,190900,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251211,191000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251211,191100,2.0114,2.0114,2.0112,2.0112
GBPAUD,20251211,191200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251211,191300,2.0113,2.0113,2.0109,2.0109
GBPAUD,20251211,191400,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251211,191500,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251211,191600,2.0108,2.0112,2.0108,2.0112
GBPAUD,20251211,191700,2.0111,2.0112,2.0110,2.0112
GBPAUD,20251211,191800,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251211,191900,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251211,192000,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251211,192100,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251211,192200,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251211,192300,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251211,192400,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251211,192500,2.0111,2.0111,2.0109,2.0109
GBPAUD,20251211,192600,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251211,192700,2.0108,2.0111,2.0108,2.0111
GBPAUD,20251211,192800,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251211,192900,2.0110,2.0110,2.0109,2.0110
GBPAUD,20251211,193000,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251211,193100,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251211,193200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251211,193300,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251211,193400,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251211,193500,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251211,193600,2.0112,2.0112,2.0109,2.0109
GBPAUD,20251211,193700,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251211,193800,2.0105,2.0105,2.0102,2.0102
GBPAUD,20251211,193900,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251211,194000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251211,194100,2.0103,2.0103,2.0102,2.0103
GBPAUD,20251211,194200,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251211,194300,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251211,194400,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251211,194500,2.0101,2.0103,2.0101,2.0102
GBPAUD,20251211,194600,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251211,194700,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251211,194800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251211,194900,2.0102,2.0103,2.0102,2.0102
GBPAUD,20251211,195000,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251211,195100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251211,195200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251211,195300,2.0101,2.0101,2.0100,2.0101
GBPAUD,20251211,195400,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251211,195500,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251211,195600,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251211,195700,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251211,195800,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251211,195900,2.0103,2.0105,2.0102,2.0105
GBPAUD,20251211,200000,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251211,200100,2.0103,2.0105,2.0103,2.0104
GBPAUD,20251211,200200,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251211,200300,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251211,200400,2.0099,2.0100,2.0099,2.0099
GBPAUD,20251211,200500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251211,200600,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251211,200700,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251211,200800,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251211,200900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251211,201000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251211,201100,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251211,201200,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251211,201300,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251211,201400,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251211,201500,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251211,201600,2.0098,2.0098,2.0097,2.0098
GBPAUD,20251211,201700,2.0099,2.0100,2.0098,2.0100
GBPAUD,20251211,201800,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251211,201900,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251211,202000,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251211,202100,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251211,202200,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251211,202300,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251211,202400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251211,202500,2.0095,2.0097,2.0095,2.0097
GBPAUD,20251211,202600,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251211,202700,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251211,202800,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251211,202900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251211,203000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251211,203100,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251211,203200,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251211,203300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251211,203400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251211,203500,2.0094,2.0094,2.0092,2.0093
GBPAUD,20251211,203600,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251211,203700,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251211,203800,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251211,203900,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251211,204000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251211,204100,2.0092,2.0092,2.0091,2.0092
GBPAUD,20251211,204200,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251211,204300,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251211,204400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251211,204500,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251211,204600,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251211,204700,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251211,204800,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251211,204900,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251211,205000,2.0090,2.0091,2.0090,2.0090
GBPAUD,20251211,205100,2.0090,2.0090,2.0088,2.0088
GBPAUD,20251211,205200,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251211,205300,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251211,205400,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251211,205500,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251211,205600,2.0091,2.0092,2.0089,2.0089
GBPAUD,20251211,205700,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251211,205800,2.0085,2.0085,2.0082,2.0084
GBPAUD,20251211,205900,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251211,210000,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251211,210100,2.0083,2.0084,2.0080,2.0083
GBPAUD,20251211,210200,2.0082,2.0082,2.0080,2.0081
GBPAUD,20251211,210300,2.0082,2.0083,2.0081,2.0081
GBPAUD,20251211,210400,2.0082,2.0084,2.0082,2.0082
GBPAUD,20251211,210500,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251211,210600,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251211,210700,2.0083,2.0085,2.0082,2.0085
GBPAUD,20251211,210800,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251211,210900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251211,211000,2.0087,2.0088,2.0087,2.0087
GBPAUD,20251211,211100,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251211,211200,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251211,211300,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251211,211400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251211,211500,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251211,211600,2.0082,2.0082,2.0081,2.0082
GBPAUD,20251211,211700,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251211,211800,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251211,211900,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251211,212000,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251211,212100,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251211,212200,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251211,212300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251211,212400,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251211,212500,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251211,212600,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251211,212700,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251211,212800,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251211,212900,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251211,213000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251211,213100,2.0092,2.0093,2.0090,2.0090
GBPAUD,20251211,213200,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251211,213300,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251211,213400,2.0094,2.0094,2.0093,2.0093
GBPAUD,20251211,213500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251211,213600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251211,213700,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251211,213800,2.0094,2.0094,2.0093,2.0093
GBPAUD,20251211,213900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251211,214000,2.0092,2.0092,2.0091,2.0092
GBPAUD,20251211,214100,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251211,214200,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251211,214300,2.0090,2.0090,2.0089,2.0090
GBPAUD,20251211,214400,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251211,214500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251211,214600,2.0088,2.0092,2.0088,2.0092
GBPAUD,20251211,214700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251211,214800,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251211,214900,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251211,215000,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251211,215100,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251211,215200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251211,215300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251211,215400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251211,215500,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251211,215600,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251211,215700,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251211,215800,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251211,215900,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251211,220000,2.0096,2.0096,2.0094,2.0095
GBPAUD,20251211,220100,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251211,220200,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251211,220300,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251211,220400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251211,220500,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251211,220600,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251211,220700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251211,220800,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251211,220900,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251211,221000,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251211,221100,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251211,221200,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251211,221300,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251211,221400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251211,221500,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251211,221600,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251211,221700,2.0089,2.0089,2.0088,2.0089
GBPAUD,20251211,221800,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251211,221900,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251211,222000,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251211,222100,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251211,222200,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251211,222300,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251211,222400,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251211,222500,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251211,222600,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251211,222700,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251211,222800,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251211,222900,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251211,223000,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251211,223100,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251211,223200,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251211,223300,2.0092,2.0092,2.0090,2.0090
GBPAUD,20251211,223400,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251211,223500,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251211,223600,2.0090,2.0090,2.0088,2.0088
GBPAUD,20251211,223700,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251211,223800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251211,223900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251211,224000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251211,224100,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251211,224200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251211,224300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251211,224400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251211,224500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251211,224600,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251211,224700,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251211,224800,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251211,224900,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251211,225000,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251211,225100,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251211,225200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251211,225300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251211,225400,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251211,225500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251211,225600,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251211,225700,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251211,225800,2.0086,2.0086,2.0083,2.0083
GBPAUD,20251211,225900,2.0082,2.0082,2.0080,2.0081
GBPAUD,20251211,230000,2.0083,2.0086,2.0083,2.0086
GBPAUD,20251211,230100,2.0084,2.0084,2.0081,2.0081
GBPAUD,20251211,230200,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251211,230300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251211,230400,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251211,230500,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251211,230600,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251211,230700,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251211,230800,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251211,230900,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251211,231000,2.0086,2.0087,2.0086,2.0086
GBPAUD,20251211,231100,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251211,231200,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251211,231300,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251211,231400,2.0087,2.0087,2.0086,2.0087
GBPAUD,20251211,231500,2.0087,2.0091,2.0087,2.0091
GBPAUD,20251211,231600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251211,231700,2.0094,2.0099,2.0094,2.0098
GBPAUD,20251211,231800,2.0099,2.0099,2.0092,2.0092
GBPAUD,20251211,231900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251211,232000,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251211,232100,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251211,232200,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251211,232300,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251211,232400,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251211,232500,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251211,232600,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251211,232700,2.0088,2.0089,2.0088,2.0088
GBPAUD,20251211,232800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251211,232900,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251211,233000,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251211,233100,2.0089,2.0089,2.0088,2.0089
GBPAUD,20251211,233200,2.0091,2.0096,2.0091,2.0096
GBPAUD,20251211,233300,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251211,233400,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251211,233500,2.0094,2.0094,2.0093,2.0093
GBPAUD,20251211,233600,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251211,233700,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251211,233800,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251211,233900,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251211,234000,2.0095,2.0100,2.0095,2.0099
GBPAUD,20251211,234100,2.0098,2.0100,2.0098,2.0100
GBPAUD,20251211,234200,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251211,234300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251211,234400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251211,234500,2.0099,2.0100,2.0099,2.0099
GBPAUD,20251211,234600,2.0098,2.0098,2.0095,2.0097
GBPAUD,20251211,234700,2.0098,2.0098,2.0097,2.0098
GBPAUD,20251211,234800,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251211,234900,2.0097,2.0097,2.0095,2.0095
GBPAUD,20251211,235000,2.0096,2.0097,2.0094,2.0094
GBPAUD,20251211,235100,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251211,235200,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251211,235300,2.0094,2.0096,2.0094,2.0096
GBPAUD,20251211,235400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251211,235500,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251211,235600,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251211,235700,2.0093,2.0094,2.0092,2.0093
GBPAUD,20251211,235800,2.0092,2.0092,2.0089,2.0090
GBPAUD,20251211,235900,2.0091,2.0094,2.0089,2.0091
GBPAUD,20251212,000000,2.0092,2.0092,2.0092,2.0092
GBPNZD,20251211,000100,2.3014,2.3014,2.3011,2.3012
GBPNZD,20251211,000200,2.3013,2.3016,2.3013,2.3016
GBPNZD,20251211,000300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251211,000400,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251211,000500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251211,000600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251211,000700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251211,000800,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251211,000900,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251211,001000,2.3014,2.3016,2.3014,2.3016
GBPNZD,20251211,001100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251211,001200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251211,001300,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251211,001400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251211,001500,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251211,001600,2.3017,2.3020,2.3017,2.3020
GBPNZD,20251211,001700,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251211,001800,2.3021,2.3022,2.3021,2.3022
GBPNZD,20251211,001900,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251211,002000,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251211,002100,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251211,002200,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251211,002300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251211,002400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251211,002500,2.3021,2.3021,2.3020,2.3020
GBPNZD,20251211,002600,2.3021,2.3021,2.3019,2.3020
GBPNZD,20251211,002700,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251211,002800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251211,002900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251211,003000,2.3019,2.3022,2.3019,2.3022
GBPNZD,20251211,003100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251211,003200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251211,003300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251211,003400,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251211,003500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251211,003600,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251211,003700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251211,003800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251211,003900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251211,004000,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251211,004100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251211,004200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251211,004300,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251211,004400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251211,004500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251211,004600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251211,004700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251211,004800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251211,004900,2.3023,2.3023,2.3021,2.3021
GBPNZD,20251211,005000,2.3021,2.3023,2.3021,2.3023
GBPNZD,20251211,005100,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251211,005200,2.3023,2.3023,2.3021,2.3021
GBPNZD,20251211,005300,2.3019,2.3019,2.3016,2.3016
GBPNZD,20251211,005400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251211,005500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251211,005600,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251211,005700,2.3015,2.3017,2.3015,2.3017
GBPNZD,20251211,005800,2.3016,2.3016,2.3014,2.3015
GBPNZD,20251211,005900,2.3014,2.3014,2.3012,2.3012
GBPNZD,20251211,010000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251211,010100,2.3013,2.3015,2.3013,2.3013
GBPNZD,20251211,010200,2.3014,2.3015,2.3014,2.3015
GBPNZD,20251211,010300,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251211,010400,2.3014,2.3014,2.3009,2.3009
GBPNZD,20251211,010500,2.3008,2.3008,2.3005,2.3005
GBPNZD,20251211,010600,2.3004,2.3004,2.3003,2.3004
GBPNZD,20251211,010700,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251211,010800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251211,010900,2.3005,2.3005,2.3003,2.3003
GBPNZD,20251211,011000,2.3005,2.3006,2.3005,2.3005
GBPNZD,20251211,011100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251211,011200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251211,011300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251211,011400,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251211,011500,2.3005,2.3005,2.3003,2.3004
GBPNZD,20251211,011600,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251211,011700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251211,011800,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251211,011900,2.3007,2.3007,2.3006,2.3006
GBPNZD,20251211,012000,2.3006,2.3008,2.3006,2.3008
GBPNZD,20251211,012100,2.3007,2.3007,2.3005,2.3005
GBPNZD,20251211,012200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251211,012300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251211,012400,2.3004,2.3006,2.3004,2.3006
GBPNZD,20251211,012500,2.3005,2.3010,2.3005,2.3010
GBPNZD,20251211,012600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251211,012700,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251211,012800,2.3011,2.3014,2.3010,2.3014
GBPNZD,20251211,012900,2.3015,2.3015,2.3014,2.3014
GBPNZD,20251211,013000,2.3015,2.3015,2.3013,2.3014
GBPNZD,20251211,013100,2.3015,2.3024,2.3012,2.3012
GBPNZD,20251211,013200,2.3013,2.3014,2.3011,2.3011
GBPNZD,20251211,013300,2.3012,2.3017,2.3012,2.3017
GBPNZD,20251211,013400,2.3018,2.3023,2.3015,2.3023
GBPNZD,20251211,013500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251211,013600,2.3021,2.3022,2.3019,2.3019
GBPNZD,20251211,013700,2.3018,2.3018,2.3014,2.3014
GBPNZD,20251211,013800,2.3012,2.3012,2.3010,2.3010
GBPNZD,20251211,013900,2.3012,2.3012,2.3010,2.3011
GBPNZD,20251211,014000,2.3012,2.3012,2.3010,2.3010
GBPNZD,20251211,014100,2.3009,2.3009,2.3008,2.3008
GBPNZD,20251211,014200,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251211,014300,2.3007,2.3012,2.3006,2.3012
GBPNZD,20251211,014400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251211,014500,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251211,014600,2.3013,2.3017,2.3013,2.3016
GBPNZD,20251211,014700,2.3015,2.3015,2.3012,2.3012
GBPNZD,20251211,014800,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251211,014900,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251211,015000,2.3016,2.3016,2.3013,2.3013
GBPNZD,20251211,015100,2.3012,2.3015,2.3012,2.3015
GBPNZD,20251211,015200,2.3014,2.3016,2.3013,2.3013
GBPNZD,20251211,015300,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251211,015400,2.3014,2.3014,2.3010,2.3010
GBPNZD,20251211,015500,2.3011,2.3011,2.3009,2.3009
GBPNZD,20251211,015600,2.3008,2.3009,2.3007,2.3009
GBPNZD,20251211,015700,2.3008,2.3011,2.3007,2.3011
GBPNZD,20251211,015800,2.3012,2.3012,2.3009,2.3009
GBPNZD,20251211,015900,2.3008,2.3009,2.3008,2.3009
GBPNZD,20251211,020000,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251211,020100,2.3010,2.3015,2.3010,2.3015
GBPNZD,20251211,020200,2.3015,2.3015,2.3014,2.3015
GBPNZD,20251211,020300,2.3016,2.3019,2.3016,2.3018
GBPNZD,20251211,020400,2.3017,2.3017,2.3016,2.3017
GBPNZD,20251211,020500,2.3016,2.3016,2.3014,2.3016
GBPNZD,20251211,020600,2.3017,2.3020,2.3017,2.3020
GBPNZD,20251211,020700,2.3019,2.3019,2.3015,2.3017
GBPNZD,20251211,020800,2.3016,2.3016,2.3014,2.3014
GBPNZD,20251211,020900,2.3015,2.3017,2.3015,2.3017
GBPNZD,20251211,021000,2.3016,2.3016,2.3012,2.3012
GBPNZD,20251211,021100,2.3013,2.3013,2.3011,2.3013
GBPNZD,20251211,021200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251211,021300,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251211,021400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251211,021500,2.3010,2.3010,2.3009,2.3010
GBPNZD,20251211,021600,2.3011,2.3012,2.3010,2.3010
GBPNZD,20251211,021700,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251211,021800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251211,021900,2.3011,2.3011,2.3006,2.3006
GBPNZD,20251211,022000,2.3007,2.3009,2.3007,2.3009
GBPNZD,20251211,022100,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251211,022200,2.3008,2.3008,2.3006,2.3006
GBPNZD,20251211,022300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251211,022400,2.3005,2.3006,2.3005,2.3005
GBPNZD,20251211,022500,2.3004,2.3007,2.3004,2.3007
GBPNZD,20251211,022600,2.3009,2.3009,2.3006,2.3006
GBPNZD,20251211,022700,2.3008,2.3008,2.3005,2.3005
GBPNZD,20251211,022800,2.3006,2.3007,2.3006,2.3007
GBPNZD,20251211,022900,2.3008,2.3009,2.3006,2.3006
GBPNZD,20251211,023000,2.3005,2.3005,2.3004,2.3005
GBPNZD,20251211,023100,2.3006,2.3010,2.3006,2.3010
GBPNZD,20251211,023200,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251211,023300,2.3011,2.3013,2.3011,2.3013
GBPNZD,20251211,023400,2.3014,2.3017,2.3013,2.3016
GBPNZD,20251211,023500,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251211,023600,2.3017,2.3019,2.3016,2.3016
GBPNZD,20251211,023700,2.3015,2.3015,2.3010,2.3010
GBPNZD,20251211,023800,2.3011,2.3011,2.3009,2.3009
GBPNZD,20251211,023900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251211,024000,2.3007,2.3007,2.3005,2.3005
GBPNZD,20251211,024100,2.3003,2.3004,2.3002,2.3004
GBPNZD,20251211,024200,2.3005,2.3005,2.3003,2.3003
GBPNZD,20251211,024300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251211,024400,2.3002,2.3003,2.3002,2.3003
GBPNZD,20251211,024500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251211,024600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251211,024700,2.3002,2.3004,2.3002,2.3003
GBPNZD,20251211,024800,2.3002,2.3005,2.3002,2.3004
GBPNZD,20251211,024900,2.3006,2.3007,2.3006,2.3007
GBPNZD,20251211,025000,2.3008,2.3009,2.3008,2.3009
GBPNZD,20251211,025100,2.3008,2.3008,2.3005,2.3006
GBPNZD,20251211,025200,2.3005,2.3007,2.3005,2.3007
GBPNZD,20251211,025300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251211,025400,2.3009,2.3009,2.3008,2.3008
GBPNZD,20251211,025500,2.3007,2.3007,2.3006,2.3006
GBPNZD,20251211,025600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251211,025700,2.3005,2.3005,2.3004,2.3004
GBPNZD,20251211,025800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251211,025900,2.3004,2.3004,2.3002,2.3002
GBPNZD,20251211,030000,2.3003,2.3003,2.2999,2.2999
GBPNZD,20251211,030100,2.2998,2.3000,2.2998,2.3000
GBPNZD,20251211,030200,2.3000,2.3001,2.3000,2.3000
GBPNZD,20251211,030300,2.2998,2.2998,2.2997,2.2997
GBPNZD,20251211,030400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20251211,030500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20251211,030600,2.2995,2.2998,2.2995,2.2998
GBPNZD,20251211,030700,2.2999,2.2999,2.2997,2.2997
GBPNZD,20251211,030800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20251211,030900,2.2998,2.3002,2.2998,2.3002
GBPNZD,20251211,031000,2.3003,2.3003,2.3001,2.3001
GBPNZD,20251211,031100,2.3000,2.3000,2.3000,2.3000
GBPNZD,20251211,031200,2.3001,2.3001,2.2998,2.2998
GBPNZD,20251211,031300,2.2997,2.2998,2.2997,2.2998
GBPNZD,20251211,031400,2.2999,2.3005,2.2999,2.3005
GBPNZD,20251211,031500,2.3006,2.3008,2.3006,2.3008
GBPNZD,20251211,031600,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251211,031700,2.3009,2.3010,2.3008,2.3008
GBPNZD,20251211,031800,2.3008,2.3008,2.3007,2.3007
GBPNZD,20251211,031900,2.3008,2.3012,2.3008,2.3012
GBPNZD,20251211,032000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251211,032100,2.3010,2.3010,2.3008,2.3008
GBPNZD,20251211,032200,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251211,032300,2.3009,2.3009,2.3006,2.3006
GBPNZD,20251211,032400,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251211,032500,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251211,032600,2.3005,2.3005,2.3004,2.3004
GBPNZD,20251211,032700,2.3005,2.3005,2.3002,2.3005
GBPNZD,20251211,032800,2.3006,2.3007,2.3006,2.3006
GBPNZD,20251211,032900,2.3005,2.3010,2.3005,2.3010
GBPNZD,20251211,033000,2.3011,2.3013,2.3011,2.3013
GBPNZD,20251211,033100,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251211,033200,2.3013,2.3017,2.3013,2.3017
GBPNZD,20251211,033300,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251211,033400,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251211,033500,2.3023,2.3023,2.3019,2.3019
GBPNZD,20251211,033600,2.3018,2.3018,2.3015,2.3016
GBPNZD,20251211,033700,2.3017,2.3022,2.3017,2.3022
GBPNZD,20251211,033800,2.3023,2.3024,2.3022,2.3022
GBPNZD,20251211,033900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251211,034000,2.3022,2.3022,2.3019,2.3019
GBPNZD,20251211,034100,2.3020,2.3022,2.3020,2.3021
GBPNZD,20251211,034200,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251211,034300,2.3021,2.3022,2.3019,2.3022
GBPNZD,20251211,034400,2.3021,2.3021,2.3019,2.3019
GBPNZD,20251211,034500,2.3018,2.3018,2.3015,2.3015
GBPNZD,20251211,034600,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251211,034700,2.3016,2.3019,2.3016,2.3019
GBPNZD,20251211,034800,2.3018,2.3018,2.3017,2.3018
GBPNZD,20251211,034900,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251211,035000,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251211,035100,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251211,035200,2.3020,2.3023,2.3020,2.3023
GBPNZD,20251211,035300,2.3025,2.3027,2.3025,2.3027
GBPNZD,20251211,035400,2.3026,2.3029,2.3026,2.3029
GBPNZD,20251211,035500,2.3028,2.3030,2.3027,2.3030
GBPNZD,20251211,035600,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251211,035700,2.3027,2.3028,2.3027,2.3028
GBPNZD,20251211,035800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251211,035900,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251211,040000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251211,040100,2.3030,2.3030,2.3029,2.3030
GBPNZD,20251211,040200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251211,040300,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251211,040400,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251211,040500,2.3026,2.3031,2.3026,2.3031
GBPNZD,20251211,040600,2.3032,2.3033,2.3032,2.3032
GBPNZD,20251211,040700,2.3031,2.3031,2.3026,2.3026
GBPNZD,20251211,040800,2.3027,2.3031,2.3027,2.3031
GBPNZD,20251211,040900,2.3032,2.3036,2.3032,2.3036
GBPNZD,20251211,041000,2.3037,2.3038,2.3037,2.3037
GBPNZD,20251211,041100,2.3038,2.3041,2.3038,2.3038
GBPNZD,20251211,041200,2.3039,2.3042,2.3039,2.3042
GBPNZD,20251211,041300,2.3043,2.3045,2.3043,2.3045
GBPNZD,20251211,041400,2.3045,2.3046,2.3044,2.3046
GBPNZD,20251211,041500,2.3047,2.3051,2.3047,2.3048
GBPNZD,20251211,041600,2.3047,2.3047,2.3043,2.3043
GBPNZD,20251211,041700,2.3044,2.3046,2.3044,2.3046
GBPNZD,20251211,041800,2.3047,2.3048,2.3045,2.3045
GBPNZD,20251211,041900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251211,042000,2.3043,2.3043,2.3040,2.3042
GBPNZD,20251211,042100,2.3041,2.3041,2.3039,2.3040
GBPNZD,20251211,042200,2.3039,2.3044,2.3039,2.3044
GBPNZD,20251211,042300,2.3045,2.3045,2.3043,2.3043
GBPNZD,20251211,042400,2.3042,2.3043,2.3041,2.3043
GBPNZD,20251211,042500,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251211,042600,2.3043,2.3045,2.3043,2.3045
GBPNZD,20251211,042700,2.3047,2.3049,2.3047,2.3049
GBPNZD,20251211,042800,2.3048,2.3050,2.3048,2.3050
GBPNZD,20251211,042900,2.3051,2.3054,2.3050,2.3054
GBPNZD,20251211,043000,2.3053,2.3053,2.3050,2.3050
GBPNZD,20251211,043100,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251211,043200,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251211,043300,2.3053,2.3053,2.3051,2.3051
GBPNZD,20251211,043400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,043500,2.3049,2.3049,2.3048,2.3049
GBPNZD,20251211,043600,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251211,043700,2.3046,2.3047,2.3045,2.3045
GBPNZD,20251211,043800,2.3044,2.3045,2.3043,2.3044
GBPNZD,20251211,043900,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251211,044000,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251211,044100,2.3043,2.3043,2.3041,2.3043
GBPNZD,20251211,044200,2.3044,2.3046,2.3044,2.3046
GBPNZD,20251211,044300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251211,044400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251211,044500,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251211,044600,2.3048,2.3049,2.3047,2.3049
GBPNZD,20251211,044700,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251211,044800,2.3048,2.3048,2.3047,2.3048
GBPNZD,20251211,044900,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251211,045000,2.3045,2.3045,2.3043,2.3043
GBPNZD,20251211,045100,2.3045,2.3046,2.3045,2.3045
GBPNZD,20251211,045200,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251211,045300,2.3051,2.3054,2.3051,2.3054
GBPNZD,20251211,045400,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,045500,2.3055,2.3055,2.3052,2.3052
GBPNZD,20251211,045600,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251211,045700,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251211,045800,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251211,045900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251211,050000,2.3047,2.3052,2.3047,2.3051
GBPNZD,20251211,050100,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251211,050200,2.3054,2.3056,2.3053,2.3056
GBPNZD,20251211,050300,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251211,050400,2.3058,2.3065,2.3058,2.3062
GBPNZD,20251211,050500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251211,050600,2.3064,2.3065,2.3061,2.3061
GBPNZD,20251211,050700,2.3060,2.3060,2.3056,2.3056
GBPNZD,20251211,050800,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251211,050900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,051000,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251211,051100,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251211,051200,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,051300,2.3055,2.3058,2.3055,2.3058
GBPNZD,20251211,051400,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251211,051500,2.3056,2.3059,2.3056,2.3059
GBPNZD,20251211,051600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251211,051700,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251211,051800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251211,051900,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251211,052000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251211,052100,2.3059,2.3060,2.3059,2.3059
GBPNZD,20251211,052200,2.3060,2.3060,2.3059,2.3060
GBPNZD,20251211,052300,2.3061,2.3063,2.3061,2.3063
GBPNZD,20251211,052400,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251211,052500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251211,052600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251211,052700,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251211,052800,2.3067,2.3068,2.3067,2.3067
GBPNZD,20251211,052900,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251211,053000,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251211,053100,2.3065,2.3065,2.3063,2.3064
GBPNZD,20251211,053200,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251211,053300,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251211,053400,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251211,053500,2.3064,2.3064,2.3061,2.3061
GBPNZD,20251211,053600,2.3060,2.3060,2.3058,2.3058
GBPNZD,20251211,053700,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251211,053800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251211,053900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251211,054000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251211,054100,2.3057,2.3058,2.3056,2.3058
GBPNZD,20251211,054200,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251211,054300,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251211,054400,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251211,054500,2.3056,2.3056,2.3055,2.3056
GBPNZD,20251211,054600,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251211,054700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,054800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,054900,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251211,055000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,055100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251211,055200,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251211,055300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251211,055400,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251211,055500,2.3049,2.3049,2.3048,2.3049
GBPNZD,20251211,055600,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,055700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,055800,2.3047,2.3047,2.3046,2.3047
GBPNZD,20251211,055900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251211,060000,2.3050,2.3054,2.3050,2.3054
GBPNZD,20251211,060100,2.3055,2.3057,2.3055,2.3055
GBPNZD,20251211,060200,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,060300,2.3054,2.3054,2.3052,2.3053
GBPNZD,20251211,060400,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251211,060500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,060600,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251211,060700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251211,060800,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251211,060900,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251211,061000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,061100,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251211,061200,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251211,061300,2.3058,2.3058,2.3057,2.3057
GBPNZD,20251211,061400,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251211,061500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251211,061600,2.3058,2.3061,2.3058,2.3061
GBPNZD,20251211,061700,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251211,061800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251211,061900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251211,062000,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251211,062100,2.3061,2.3063,2.3061,2.3063
GBPNZD,20251211,062200,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251211,062300,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251211,062400,2.3063,2.3063,2.3062,2.3062
GBPNZD,20251211,062500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251211,062600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251211,062700,2.3061,2.3061,2.3057,2.3057
GBPNZD,20251211,062800,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251211,062900,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251211,063000,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251211,063100,2.3058,2.3061,2.3057,2.3061
GBPNZD,20251211,063200,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251211,063300,2.3058,2.3058,2.3057,2.3058
GBPNZD,20251211,063400,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251211,063500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251211,063600,2.3059,2.3059,2.3057,2.3058
GBPNZD,20251211,063700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251211,063800,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251211,063900,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251211,064000,2.3057,2.3058,2.3057,2.3057
GBPNZD,20251211,064100,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251211,064200,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251211,064300,2.3057,2.3059,2.3057,2.3059
GBPNZD,20251211,064400,2.3059,2.3059,2.3057,2.3057
GBPNZD,20251211,064500,2.3056,2.3057,2.3056,2.3057
GBPNZD,20251211,064600,2.3058,2.3061,2.3058,2.3061
GBPNZD,20251211,064700,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251211,064800,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251211,064900,2.3057,2.3057,2.3056,2.3056
GBPNZD,20251211,065000,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251211,065100,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,065200,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251211,065300,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251211,065400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,065500,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251211,065600,2.3054,2.3054,2.3052,2.3053
GBPNZD,20251211,065700,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251211,065800,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251211,065900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,070000,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251211,070100,2.3053,2.3059,2.3053,2.3059
GBPNZD,20251211,070200,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251211,070300,2.3055,2.3056,2.3055,2.3055
GBPNZD,20251211,070400,2.3054,2.3058,2.3054,2.3058
GBPNZD,20251211,070500,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251211,070600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251211,070700,2.3060,2.3060,2.3059,2.3060
GBPNZD,20251211,070800,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251211,070900,2.3062,2.3066,2.3062,2.3066
GBPNZD,20251211,071000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251211,071100,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251211,071200,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251211,071300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251211,071400,2.3067,2.3067,2.3064,2.3065
GBPNZD,20251211,071500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251211,071600,2.3065,2.3065,2.3064,2.3065
GBPNZD,20251211,071700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251211,071800,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251211,071900,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251211,072000,2.3068,2.3072,2.3068,2.3071
GBPNZD,20251211,072100,2.3072,2.3075,2.3072,2.3075
GBPNZD,20251211,072200,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251211,072300,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251211,072400,2.3073,2.3073,2.3069,2.3069
GBPNZD,20251211,072500,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251211,072600,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251211,072700,2.3068,2.3068,2.3067,2.3067
GBPNZD,20251211,072800,2.3066,2.3067,2.3066,2.3067
GBPNZD,20251211,072900,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251211,073000,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251211,073100,2.3069,2.3069,2.3063,2.3063
GBPNZD,20251211,073200,2.3062,2.3064,2.3061,2.3062
GBPNZD,20251211,073300,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251211,073400,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251211,073500,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251211,073600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251211,073700,2.3061,2.3061,2.3059,2.3060
GBPNZD,20251211,073800,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251211,073900,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251211,074000,2.3057,2.3061,2.3057,2.3061
GBPNZD,20251211,074100,2.3059,2.3062,2.3059,2.3062
GBPNZD,20251211,074200,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251211,074300,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251211,074400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251211,074500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251211,074600,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251211,074700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251211,074800,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251211,074900,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251211,075000,2.3062,2.3063,2.3062,2.3062
GBPNZD,20251211,075100,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251211,075200,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251211,075300,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251211,075400,2.3061,2.3064,2.3061,2.3064
GBPNZD,20251211,075500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251211,075600,2.3063,2.3064,2.3063,2.3064
GBPNZD,20251211,075700,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251211,075800,2.3066,2.3066,2.3063,2.3063
GBPNZD,20251211,075900,2.3064,2.3065,2.3063,2.3064
GBPNZD,20251211,080000,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251211,080100,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251211,080200,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251211,080300,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251211,080400,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251211,080500,2.3067,2.3068,2.3066,2.3068
GBPNZD,20251211,080600,2.3067,2.3067,2.3065,2.3065
GBPNZD,20251211,080700,2.3065,2.3068,2.3065,2.3067
GBPNZD,20251211,080800,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251211,080900,2.3068,2.3068,2.3063,2.3063
GBPNZD,20251211,081000,2.3062,2.3063,2.3061,2.3063
GBPNZD,20251211,081100,2.3064,2.3064,2.3063,2.3063
GBPNZD,20251211,081200,2.3064,2.3065,2.3062,2.3063
GBPNZD,20251211,081300,2.3062,2.3062,2.3060,2.3060
GBPNZD,20251211,081400,2.3059,2.3059,2.3056,2.3058
GBPNZD,20251211,081500,2.3059,2.3060,2.3056,2.3056
GBPNZD,20251211,081600,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251211,081700,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251211,081800,2.3055,2.3057,2.3054,2.3054
GBPNZD,20251211,081900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,082000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,082100,2.3056,2.3056,2.3052,2.3052
GBPNZD,20251211,082200,2.3051,2.3052,2.3050,2.3052
GBPNZD,20251211,082300,2.3051,2.3051,2.3049,2.3050
GBPNZD,20251211,082400,2.3051,2.3051,2.3047,2.3048
GBPNZD,20251211,082500,2.3049,2.3051,2.3049,2.3050
GBPNZD,20251211,082600,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251211,082700,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251211,082800,2.3051,2.3054,2.3051,2.3054
GBPNZD,20251211,082900,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251211,083000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,083100,2.3050,2.3050,2.3048,2.3049
GBPNZD,20251211,083200,2.3048,2.3048,2.3045,2.3045
GBPNZD,20251211,083300,2.3046,2.3046,2.3045,2.3046
GBPNZD,20251211,083400,2.3047,2.3047,2.3043,2.3043
GBPNZD,20251211,083500,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251211,083600,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251211,083700,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251211,083800,2.3045,2.3045,2.3043,2.3045
GBPNZD,20251211,083900,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251211,084000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251211,084100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251211,084200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,084300,2.3051,2.3053,2.3051,2.3053
GBPNZD,20251211,084400,2.3052,2.3052,2.3051,2.3052
GBPNZD,20251211,084500,2.3053,2.3053,2.3051,2.3051
GBPNZD,20251211,084600,2.3050,2.3050,2.3047,2.3047
GBPNZD,20251211,084700,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251211,084800,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251211,084900,2.3047,2.3051,2.3047,2.3051
GBPNZD,20251211,085000,2.3052,2.3052,2.3047,2.3047
GBPNZD,20251211,085100,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251211,085200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,085300,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251211,085400,2.3054,2.3054,2.3051,2.3051
GBPNZD,20251211,085500,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251211,085600,2.3050,2.3050,2.3048,2.3049
GBPNZD,20251211,085700,2.3050,2.3051,2.3048,2.3051
GBPNZD,20251211,085800,2.3049,2.3050,2.3048,2.3048
GBPNZD,20251211,085900,2.3047,2.3048,2.3046,2.3048
GBPNZD,20251211,090000,2.3049,2.3051,2.3048,2.3051
GBPNZD,20251211,090100,2.3049,2.3049,2.3045,2.3045
GBPNZD,20251211,090200,2.3044,2.3046,2.3044,2.3046
GBPNZD,20251211,090300,2.3045,2.3045,2.3044,2.3045
GBPNZD,20251211,090400,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251211,090500,2.3043,2.3044,2.3040,2.3040
GBPNZD,20251211,090600,2.3041,2.3041,2.3039,2.3039
GBPNZD,20251211,090700,2.3040,2.3040,2.3038,2.3039
GBPNZD,20251211,090800,2.3038,2.3039,2.3038,2.3039
GBPNZD,20251211,090900,2.3040,2.3040,2.3038,2.3038
GBPNZD,20251211,091000,2.3037,2.3037,2.3036,2.3037
GBPNZD,20251211,091100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251211,091200,2.3037,2.3037,2.3034,2.3034
GBPNZD,20251211,091300,2.3035,2.3035,2.3033,2.3034
GBPNZD,20251211,091400,2.3036,2.3036,2.3032,2.3033
GBPNZD,20251211,091500,2.3034,2.3036,2.3033,2.3036
GBPNZD,20251211,091600,2.3037,2.3037,2.3034,2.3035
GBPNZD,20251211,091700,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251211,091800,2.3038,2.3041,2.3038,2.3041
GBPNZD,20251211,091900,2.3042,2.3043,2.3042,2.3043
GBPNZD,20251211,092000,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251211,092100,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251211,092200,2.3048,2.3048,2.3045,2.3046
GBPNZD,20251211,092300,2.3047,2.3047,2.3044,2.3044
GBPNZD,20251211,092400,2.3045,2.3047,2.3045,2.3045
GBPNZD,20251211,092500,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251211,092600,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251211,092700,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251211,092800,2.3048,2.3048,2.3043,2.3043
GBPNZD,20251211,092900,2.3042,2.3043,2.3042,2.3043
GBPNZD,20251211,093000,2.3044,2.3045,2.3043,2.3045
GBPNZD,20251211,093100,2.3046,2.3047,2.3046,2.3046
GBPNZD,20251211,093200,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251211,093300,2.3047,2.3047,2.3045,2.3046
GBPNZD,20251211,093400,2.3047,2.3047,2.3046,2.3047
GBPNZD,20251211,093500,2.3045,2.3047,2.3045,2.3045
GBPNZD,20251211,093600,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251211,093700,2.3046,2.3046,2.3041,2.3041
GBPNZD,20251211,093800,2.3040,2.3040,2.3038,2.3040
GBPNZD,20251211,093900,2.3039,2.3039,2.3036,2.3037
GBPNZD,20251211,094000,2.3038,2.3038,2.3037,2.3038
GBPNZD,20251211,094100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251211,094200,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251211,094300,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251211,094400,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251211,094500,2.3042,2.3043,2.3042,2.3042
GBPNZD,20251211,094600,2.3041,2.3042,2.3041,2.3041
GBPNZD,20251211,094700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251211,094800,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251211,094900,2.3040,2.3041,2.3039,2.3041
GBPNZD,20251211,095000,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251211,095100,2.3039,2.3039,2.3036,2.3036
GBPNZD,20251211,095200,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251211,095300,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251211,095400,2.3031,2.3033,2.3031,2.3032
GBPNZD,20251211,095500,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251211,095600,2.3030,2.3031,2.3029,2.3031
GBPNZD,20251211,095700,2.3030,2.3030,2.3029,2.3030
GBPNZD,20251211,095800,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251211,095900,2.3026,2.3026,2.3023,2.3024
GBPNZD,20251211,100000,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251211,100100,2.3025,2.3029,2.3025,2.3028
GBPNZD,20251211,100200,2.3029,2.3029,2.3026,2.3027
GBPNZD,20251211,100300,2.3028,2.3033,2.3028,2.3033
GBPNZD,20251211,100400,2.3034,2.3034,2.3031,2.3033
GBPNZD,20251211,100500,2.3033,2.3033,2.3032,2.3033
GBPNZD,20251211,100600,2.3034,2.3034,2.3030,2.3033
GBPNZD,20251211,100700,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251211,100800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251211,100900,2.3029,2.3029,2.3024,2.3024
GBPNZD,20251211,101000,2.3025,2.3027,2.3025,2.3027
GBPNZD,20251211,101100,2.3028,2.3030,2.3028,2.3029
GBPNZD,20251211,101200,2.3030,2.3031,2.3029,2.3030
GBPNZD,20251211,101300,2.3031,2.3031,2.3030,2.3031
GBPNZD,20251211,101400,2.3030,2.3030,2.3028,2.3028
GBPNZD,20251211,101500,2.3030,2.3032,2.3030,2.3032
GBPNZD,20251211,101600,2.3031,2.3033,2.3030,2.3030
GBPNZD,20251211,101700,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251211,101800,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251211,101900,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251211,102000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251211,102100,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251211,102200,2.3032,2.3033,2.3030,2.3030
GBPNZD,20251211,102300,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251211,102400,2.3026,2.3027,2.3026,2.3026
GBPNZD,20251211,102500,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251211,102600,2.3025,2.3027,2.3025,2.3027
GBPNZD,20251211,102700,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251211,102800,2.3027,2.3027,2.3024,2.3024
GBPNZD,20251211,102900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251211,103000,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251211,103100,2.3020,2.3020,2.3018,2.3018
GBPNZD,20251211,103200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251211,103300,2.3017,2.3017,2.3015,2.3015
GBPNZD,20251211,103400,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251211,103500,2.3016,2.3016,2.3015,2.3016
GBPNZD,20251211,103600,2.3015,2.3015,2.3012,2.3013
GBPNZD,20251211,103700,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251211,103800,2.3013,2.3019,2.3013,2.3017
GBPNZD,20251211,103900,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251211,104000,2.3013,2.3014,2.3013,2.3013
GBPNZD,20251211,104100,2.3014,2.3015,2.3012,2.3012
GBPNZD,20251211,104200,2.3011,2.3017,2.3011,2.3017
GBPNZD,20251211,104300,2.3016,2.3019,2.3015,2.3019
GBPNZD,20251211,104400,2.3020,2.3020,2.3017,2.3017
GBPNZD,20251211,104500,2.3016,2.3018,2.3016,2.3018
GBPNZD,20251211,104600,2.3019,2.3022,2.3019,2.3020
GBPNZD,20251211,104700,2.3019,2.3020,2.3016,2.3016
GBPNZD,20251211,104800,2.3015,2.3015,2.3013,2.3013
GBPNZD,20251211,104900,2.3012,2.3016,2.3012,2.3016
GBPNZD,20251211,105000,2.3015,2.3017,2.3015,2.3017
GBPNZD,20251211,105100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251211,105200,2.3016,2.3019,2.3016,2.3019
GBPNZD,20251211,105300,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251211,105400,2.3021,2.3021,2.3020,2.3021
GBPNZD,20251211,105500,2.3022,2.3025,2.3022,2.3025
GBPNZD,20251211,105600,2.3026,2.3028,2.3026,2.3027
GBPNZD,20251211,105700,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251211,105800,2.3026,2.3030,2.3026,2.3030
GBPNZD,20251211,105900,2.3031,2.3033,2.3031,2.3031
GBPNZD,20251211,110000,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251211,110100,2.3028,2.3030,2.3028,2.3030
GBPNZD,20251211,110200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251211,110300,2.3030,2.3031,2.3030,2.3030
GBPNZD,20251211,110400,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251211,110500,2.3032,2.3032,2.3030,2.3030
GBPNZD,20251211,110600,2.3029,2.3029,2.3026,2.3026
GBPNZD,20251211,110700,2.3027,2.3030,2.3027,2.3030
GBPNZD,20251211,110800,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251211,110900,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251211,111000,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251211,111100,2.3034,2.3036,2.3034,2.3035
GBPNZD,20251211,111200,2.3036,2.3037,2.3036,2.3036
GBPNZD,20251211,111300,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251211,111400,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251211,111500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251211,111600,2.3034,2.3036,2.3034,2.3035
GBPNZD,20251211,111700,2.3033,2.3035,2.3033,2.3034
GBPNZD,20251211,111800,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251211,111900,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251211,112000,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251211,112100,2.3032,2.3036,2.3032,2.3036
GBPNZD,20251211,112200,2.3037,2.3037,2.3034,2.3036
GBPNZD,20251211,112300,2.3034,2.3034,2.3029,2.3029
GBPNZD,20251211,112400,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251211,112500,2.3033,2.3033,2.3030,2.3032
GBPNZD,20251211,112600,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251211,112700,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251211,112800,2.3026,2.3026,2.3025,2.3026
GBPNZD,20251211,112900,2.3027,2.3028,2.3027,2.3028
GBPNZD,20251211,113000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251211,113100,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251211,113200,2.3029,2.3030,2.3027,2.3027
GBPNZD,20251211,113300,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251211,113400,2.3032,2.3034,2.3032,2.3034
GBPNZD,20251211,113500,2.3035,2.3036,2.3034,2.3034
GBPNZD,20251211,113600,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251211,113700,2.3032,2.3033,2.3031,2.3031
GBPNZD,20251211,113800,2.3033,2.3036,2.3032,2.3035
GBPNZD,20251211,113900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251211,114000,2.3035,2.3036,2.3035,2.3035
GBPNZD,20251211,114100,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251211,114200,2.3034,2.3036,2.3034,2.3035
GBPNZD,20251211,114300,2.3036,2.3039,2.3036,2.3039
GBPNZD,20251211,114400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251211,114500,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251211,114600,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251211,114700,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251211,114800,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251211,114900,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251211,115000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251211,115100,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251211,115200,2.3043,2.3043,2.3042,2.3042
GBPNZD,20251211,115300,2.3042,2.3043,2.3042,2.3043
GBPNZD,20251211,115400,2.3042,2.3045,2.3041,2.3045
GBPNZD,20251211,115500,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251211,115600,2.3045,2.3046,2.3044,2.3044
GBPNZD,20251211,115700,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251211,115800,2.3043,2.3043,2.3039,2.3040
GBPNZD,20251211,115900,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251211,120000,2.3037,2.3037,2.3035,2.3035
GBPNZD,20251211,120100,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251211,120200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251211,120300,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251211,120400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251211,120500,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251211,120600,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251211,120700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251211,120800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251211,120900,2.3025,2.3025,2.3019,2.3019
GBPNZD,20251211,121000,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251211,121100,2.3014,2.3014,2.3012,2.3012
GBPNZD,20251211,121200,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251211,121300,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251211,121400,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251211,121500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251211,121600,2.3008,2.3011,2.3008,2.3011
GBPNZD,20251211,121700,2.3013,2.3014,2.3012,2.3012
GBPNZD,20251211,121800,2.3011,2.3011,2.3009,2.3009
GBPNZD,20251211,121900,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251211,122000,2.3008,2.3008,2.3007,2.3007
GBPNZD,20251211,122100,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251211,122200,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251211,122300,2.3011,2.3012,2.3010,2.3012
GBPNZD,20251211,122400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251211,122500,2.3012,2.3012,2.3011,2.3012
GBPNZD,20251211,122600,2.3012,2.3013,2.3012,2.3013
GBPNZD,20251211,122700,2.3015,2.3016,2.3015,2.3015
GBPNZD,20251211,122800,2.3016,2.3017,2.3013,2.3013
GBPNZD,20251211,122900,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251211,123000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251211,123100,2.3014,2.3014,2.3013,2.3013
GBPNZD,20251211,123200,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251211,123300,2.3014,2.3014,2.3013,2.3013
GBPNZD,20251211,123400,2.3014,2.3014,2.3012,2.3012
GBPNZD,20251211,123500,2.3013,2.3014,2.3013,2.3014
GBPNZD,20251211,123600,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251211,123700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251211,123800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251211,123900,2.3017,2.3017,2.3015,2.3015
GBPNZD,20251211,124000,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251211,124100,2.3016,2.3016,2.3015,2.3016
GBPNZD,20251211,124200,2.3017,2.3018,2.3017,2.3018
GBPNZD,20251211,124300,2.3019,2.3019,2.3017,2.3018
GBPNZD,20251211,124400,2.3019,2.3023,2.3019,2.3023
GBPNZD,20251211,124500,2.3024,2.3024,2.3023,2.3024
GBPNZD,20251211,124600,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251211,124700,2.3027,2.3027,2.3025,2.3025
GBPNZD,20251211,124800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251211,124900,2.3025,2.3026,2.3024,2.3026
GBPNZD,20251211,125000,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251211,125100,2.3026,2.3026,2.3020,2.3020
GBPNZD,20251211,125200,2.3019,2.3019,2.3018,2.3019
GBPNZD,20251211,125300,2.3020,2.3023,2.3020,2.3023
GBPNZD,20251211,125400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251211,125500,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251211,125600,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251211,125700,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251211,125800,2.3028,2.3029,2.3028,2.3028
GBPNZD,20251211,125900,2.3027,2.3028,2.3026,2.3028
GBPNZD,20251211,130000,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251211,130100,2.3026,2.3026,2.3022,2.3022
GBPNZD,20251211,130200,2.3021,2.3021,2.3016,2.3016
GBPNZD,20251211,130300,2.3015,2.3016,2.3013,2.3016
GBPNZD,20251211,130400,2.3015,2.3020,2.3015,2.3020
GBPNZD,20251211,130500,2.3019,2.3019,2.3017,2.3019
GBPNZD,20251211,130600,2.3018,2.3018,2.3017,2.3017
GBPNZD,20251211,130700,2.3018,2.3018,2.3017,2.3017
GBPNZD,20251211,130800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251211,130900,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251211,131000,2.3021,2.3021,2.3019,2.3019
GBPNZD,20251211,131100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251211,131200,2.3020,2.3023,2.3020,2.3021
GBPNZD,20251211,131300,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251211,131400,2.3022,2.3025,2.3022,2.3025
GBPNZD,20251211,131500,2.3026,2.3028,2.3026,2.3027
GBPNZD,20251211,131600,2.3028,2.3028,2.3025,2.3025
GBPNZD,20251211,131700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251211,131800,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251211,131900,2.3029,2.3031,2.3029,2.3029
GBPNZD,20251211,132000,2.3028,2.3029,2.3027,2.3029
GBPNZD,20251211,132100,2.3030,2.3031,2.3030,2.3030
GBPNZD,20251211,132200,2.3029,2.3030,2.3029,2.3029
GBPNZD,20251211,132300,2.3027,2.3028,2.3027,2.3027
GBPNZD,20251211,132400,2.3028,2.3028,2.3025,2.3025
GBPNZD,20251211,132500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251211,132600,2.3024,2.3024,2.3023,2.3024
GBPNZD,20251211,132700,2.3023,2.3023,2.3022,2.3023
GBPNZD,20251211,132800,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251211,132900,2.3022,2.3026,2.3022,2.3026
GBPNZD,20251211,133000,2.3027,2.3028,2.3027,2.3028
GBPNZD,20251211,133100,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251211,133200,2.3025,2.3025,2.3023,2.3023
GBPNZD,20251211,133300,2.3022,2.3023,2.3021,2.3023
GBPNZD,20251211,133400,2.3022,2.3022,2.3019,2.3019
GBPNZD,20251211,133500,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251211,133600,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251211,133700,2.3019,2.3019,2.3017,2.3017
GBPNZD,20251211,133800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251211,133900,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251211,134000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251211,134100,2.3015,2.3020,2.3015,2.3020
GBPNZD,20251211,134200,2.3021,2.3024,2.3021,2.3023
GBPNZD,20251211,134300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251211,134400,2.3026,2.3028,2.3026,2.3028
GBPNZD,20251211,134500,2.3029,2.3031,2.3027,2.3027
GBPNZD,20251211,134600,2.3029,2.3030,2.3028,2.3028
GBPNZD,20251211,134700,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251211,134800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251211,134900,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251211,135000,2.3034,2.3036,2.3033,2.3036
GBPNZD,20251211,135100,2.3035,2.3035,2.3033,2.3033
GBPNZD,20251211,135200,2.3034,2.3034,2.3032,2.3032
GBPNZD,20251211,135300,2.3030,2.3030,2.3028,2.3030
GBPNZD,20251211,135400,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251211,135500,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251211,135600,2.3028,2.3030,2.3028,2.3030
GBPNZD,20251211,135700,2.3029,2.3029,2.3025,2.3026
GBPNZD,20251211,135800,2.3027,2.3027,2.3024,2.3024
GBPNZD,20251211,135900,2.3025,2.3027,2.3024,2.3024
GBPNZD,20251211,140000,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251211,140100,2.3022,2.3026,2.3022,2.3026
GBPNZD,20251211,140200,2.3026,2.3027,2.3026,2.3026
GBPNZD,20251211,140300,2.3027,2.3030,2.3027,2.3030
GBPNZD,20251211,140400,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251211,140500,2.3030,2.3030,2.3028,2.3028
GBPNZD,20251211,140600,2.3029,2.3030,2.3027,2.3027
GBPNZD,20251211,140700,2.3026,2.3028,2.3026,2.3027
GBPNZD,20251211,140800,2.3028,2.3031,2.3028,2.3029
GBPNZD,20251211,140900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251211,141000,2.3031,2.3031,2.3028,2.3029
GBPNZD,20251211,141100,2.3028,2.3028,2.3025,2.3026
GBPNZD,20251211,141200,2.3025,2.3026,2.3022,2.3022
GBPNZD,20251211,141300,2.3023,2.3027,2.3023,2.3025
GBPNZD,20251211,141400,2.3024,2.3027,2.3024,2.3026
GBPNZD,20251211,141500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251211,141600,2.3024,2.3026,2.3024,2.3025
GBPNZD,20251211,141700,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251211,141800,2.3027,2.3031,2.3027,2.3031
GBPNZD,20251211,141900,2.3028,2.3028,2.3025,2.3026
GBPNZD,20251211,142000,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251211,142100,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251211,142200,2.3023,2.3025,2.3023,2.3025
GBPNZD,20251211,142300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251211,142400,2.3026,2.3027,2.3026,2.3026
GBPNZD,20251211,142500,2.3025,2.3026,2.3023,2.3023
GBPNZD,20251211,142600,2.3022,2.3022,2.3015,2.3015
GBPNZD,20251211,142700,2.3014,2.3014,2.3012,2.3012
GBPNZD,20251211,142800,2.3012,2.3012,2.3010,2.3010
GBPNZD,20251211,142900,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251211,143000,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251211,143100,2.3013,2.3017,2.3012,2.3016
GBPNZD,20251211,143200,2.3015,2.3015,2.3013,2.3015
GBPNZD,20251211,143300,2.3014,2.3014,2.3009,2.3010
GBPNZD,20251211,143400,2.3009,2.3012,2.3009,2.3012
GBPNZD,20251211,143500,2.3011,2.3011,2.3006,2.3006
GBPNZD,20251211,143600,2.3007,2.3011,2.3007,2.3011
GBPNZD,20251211,143700,2.3010,2.3011,2.3010,2.3010
GBPNZD,20251211,143800,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251211,143900,2.3010,2.3012,2.3010,2.3011
GBPNZD,20251211,144000,2.3010,2.3010,2.3006,2.3007
GBPNZD,20251211,144100,2.3006,2.3008,2.3005,2.3008
GBPNZD,20251211,144200,2.3007,2.3007,2.3006,2.3006
GBPNZD,20251211,144300,2.3007,2.3015,2.3007,2.3014
GBPNZD,20251211,144400,2.3015,2.3015,2.3012,2.3014
GBPNZD,20251211,144500,2.3013,2.3013,2.3009,2.3009
GBPNZD,20251211,144600,2.3008,2.3008,2.3007,2.3008
GBPNZD,20251211,144700,2.3009,2.3009,2.3007,2.3007
GBPNZD,20251211,144800,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251211,144900,2.3009,2.3010,2.3009,2.3009
GBPNZD,20251211,145000,2.3010,2.3012,2.3009,2.3010
GBPNZD,20251211,145100,2.3011,2.3015,2.3009,2.3015
GBPNZD,20251211,145200,2.3014,2.3014,2.3011,2.3012
GBPNZD,20251211,145300,2.3013,2.3016,2.3013,2.3016
GBPNZD,20251211,145400,2.3017,2.3022,2.3017,2.3021
GBPNZD,20251211,145500,2.3020,2.3021,2.3019,2.3019
GBPNZD,20251211,145600,2.3020,2.3022,2.3020,2.3020
GBPNZD,20251211,145700,2.3022,2.3022,2.3019,2.3022
GBPNZD,20251211,145800,2.3021,2.3023,2.3019,2.3023
GBPNZD,20251211,145900,2.3022,2.3022,2.3019,2.3019
GBPNZD,20251211,150000,2.3020,2.3021,2.3020,2.3021
GBPNZD,20251211,150100,2.3022,2.3022,2.3021,2.3021
GBPNZD,20251211,150200,2.3022,2.3023,2.3022,2.3022
GBPNZD,20251211,150300,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251211,150400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251211,150500,2.3024,2.3026,2.3023,2.3023
GBPNZD,20251211,150600,2.3022,2.3026,2.3022,2.3026
GBPNZD,20251211,150700,2.3024,2.3025,2.3023,2.3023
GBPNZD,20251211,150800,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251211,150900,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251211,151000,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251211,151100,2.3023,2.3024,2.3023,2.3023
GBPNZD,20251211,151200,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251211,151300,2.3024,2.3026,2.3023,2.3024
GBPNZD,20251211,151400,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251211,151500,2.3024,2.3026,2.3023,2.3026
GBPNZD,20251211,151600,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251211,151700,2.3023,2.3023,2.3021,2.3021
GBPNZD,20251211,151800,2.3022,2.3023,2.3021,2.3023
GBPNZD,20251211,151900,2.3024,2.3024,2.3022,2.3023
GBPNZD,20251211,152000,2.3024,2.3026,2.3024,2.3025
GBPNZD,20251211,152100,2.3026,2.3029,2.3026,2.3029
GBPNZD,20251211,152200,2.3028,2.3028,2.3025,2.3025
GBPNZD,20251211,152300,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251211,152400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251211,152500,2.3023,2.3023,2.3022,2.3023
GBPNZD,20251211,152600,2.3022,2.3022,2.3021,2.3022
GBPNZD,20251211,152700,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251211,152800,2.3021,2.3021,2.3020,2.3020
GBPNZD,20251211,152900,2.3018,2.3018,2.3014,2.3016
GBPNZD,20251211,153000,2.3015,2.3015,2.3012,2.3013
GBPNZD,20251211,153100,2.3012,2.3014,2.3012,2.3014
GBPNZD,20251211,153200,2.3015,2.3017,2.3015,2.3017
GBPNZD,20251211,153300,2.3018,2.3018,2.3014,2.3014
GBPNZD,20251211,153400,2.3013,2.3016,2.3013,2.3016
GBPNZD,20251211,153500,2.3015,2.3016,2.3013,2.3016
GBPNZD,20251211,153600,2.3017,2.3022,2.3017,2.3022
GBPNZD,20251211,153700,2.3023,2.3026,2.3023,2.3025
GBPNZD,20251211,153800,2.3024,2.3024,2.3020,2.3020
GBPNZD,20251211,153900,2.3019,2.3022,2.3019,2.3022
GBPNZD,20251211,154000,2.3021,2.3022,2.3019,2.3019
GBPNZD,20251211,154100,2.3020,2.3024,2.3020,2.3024
GBPNZD,20251211,154200,2.3025,2.3025,2.3022,2.3022
GBPNZD,20251211,154300,2.3021,2.3021,2.3019,2.3019
GBPNZD,20251211,154400,2.3020,2.3025,2.3020,2.3025
GBPNZD,20251211,154500,2.3029,2.3031,2.3029,2.3030
GBPNZD,20251211,154600,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251211,154700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251211,154800,2.3034,2.3039,2.3034,2.3039
GBPNZD,20251211,154900,2.3040,2.3041,2.3039,2.3041
GBPNZD,20251211,155000,2.3042,2.3047,2.3042,2.3047
GBPNZD,20251211,155100,2.3048,2.3054,2.3048,2.3054
GBPNZD,20251211,155200,2.3055,2.3056,2.3054,2.3054
GBPNZD,20251211,155300,2.3055,2.3056,2.3054,2.3054
GBPNZD,20251211,155400,2.3055,2.3057,2.3055,2.3056
GBPNZD,20251211,155500,2.3055,2.3057,2.3055,2.3057
GBPNZD,20251211,155600,2.3058,2.3058,2.3052,2.3052
GBPNZD,20251211,155700,2.3053,2.3055,2.3053,2.3054
GBPNZD,20251211,155800,2.3055,2.3056,2.3054,2.3056
GBPNZD,20251211,155900,2.3058,2.3060,2.3058,2.3058
GBPNZD,20251211,160000,2.3057,2.3057,2.3054,2.3055
GBPNZD,20251211,160100,2.3056,2.3059,2.3056,2.3059
GBPNZD,20251211,160200,2.3061,2.3063,2.3061,2.3063
GBPNZD,20251211,160300,2.3064,2.3064,2.3059,2.3061
GBPNZD,20251211,160400,2.3058,2.3060,2.3058,2.3060
GBPNZD,20251211,160500,2.3061,2.3061,2.3059,2.3061
GBPNZD,20251211,160600,2.3062,2.3065,2.3062,2.3062
GBPNZD,20251211,160700,2.3061,2.3061,2.3058,2.3059
GBPNZD,20251211,160800,2.3058,2.3059,2.3055,2.3059
GBPNZD,20251211,160900,2.3060,2.3063,2.3060,2.3063
GBPNZD,20251211,161000,2.3062,2.3062,2.3060,2.3060
GBPNZD,20251211,161100,2.3059,2.3062,2.3059,2.3062
GBPNZD,20251211,161200,2.3061,2.3062,2.3059,2.3059
GBPNZD,20251211,161300,2.3059,2.3059,2.3057,2.3057
GBPNZD,20251211,161400,2.3056,2.3059,2.3055,2.3059
GBPNZD,20251211,161500,2.3060,2.3060,2.3058,2.3059
GBPNZD,20251211,161600,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251211,161700,2.3058,2.3060,2.3058,2.3059
GBPNZD,20251211,161800,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251211,161900,2.3060,2.3061,2.3058,2.3059
GBPNZD,20251211,162000,2.3058,2.3059,2.3058,2.3058
GBPNZD,20251211,162100,2.3056,2.3058,2.3051,2.3051
GBPNZD,20251211,162200,2.3050,2.3050,2.3046,2.3046
GBPNZD,20251211,162300,2.3047,2.3050,2.3047,2.3050
GBPNZD,20251211,162400,2.3049,2.3049,2.3045,2.3045
GBPNZD,20251211,162500,2.3046,2.3049,2.3046,2.3049
GBPNZD,20251211,162600,2.3050,2.3052,2.3048,2.3048
GBPNZD,20251211,162700,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251211,162800,2.3050,2.3051,2.3049,2.3051
GBPNZD,20251211,162900,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251211,163000,2.3051,2.3051,2.3048,2.3050
GBPNZD,20251211,163100,2.3049,2.3052,2.3047,2.3052
GBPNZD,20251211,163200,2.3053,2.3055,2.3052,2.3055
GBPNZD,20251211,163300,2.3056,2.3057,2.3056,2.3057
GBPNZD,20251211,163400,2.3058,2.3059,2.3057,2.3057
GBPNZD,20251211,163500,2.3056,2.3057,2.3056,2.3057
GBPNZD,20251211,163600,2.3058,2.3060,2.3058,2.3059
GBPNZD,20251211,163700,2.3058,2.3058,2.3056,2.3058
GBPNZD,20251211,163800,2.3056,2.3059,2.3055,2.3059
GBPNZD,20251211,163900,2.3060,2.3061,2.3059,2.3061
GBPNZD,20251211,164000,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251211,164100,2.3060,2.3062,2.3059,2.3062
GBPNZD,20251211,164200,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251211,164300,2.3060,2.3061,2.3060,2.3060
GBPNZD,20251211,164400,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251211,164500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251211,164600,2.3060,2.3060,2.3058,2.3058
GBPNZD,20251211,164700,2.3057,2.3057,2.3055,2.3055
GBPNZD,20251211,164800,2.3056,2.3059,2.3054,2.3054
GBPNZD,20251211,164900,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251211,165000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,165100,2.3055,2.3056,2.3054,2.3056
GBPNZD,20251211,165200,2.3057,2.3061,2.3057,2.3059
GBPNZD,20251211,165300,2.3060,2.3064,2.3060,2.3064
GBPNZD,20251211,165400,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251211,165500,2.3064,2.3064,2.3061,2.3061
GBPNZD,20251211,165600,2.3060,2.3060,2.3058,2.3058
GBPNZD,20251211,165700,2.3059,2.3059,2.3056,2.3059
GBPNZD,20251211,165800,2.3060,2.3069,2.3060,2.3069
GBPNZD,20251211,165900,2.3070,2.3073,2.3070,2.3073
GBPNZD,20251211,170000,2.3074,2.3074,2.3071,2.3071
GBPNZD,20251211,170100,2.3072,2.3074,2.3072,2.3073
GBPNZD,20251211,170200,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251211,170300,2.3074,2.3074,2.3069,2.3069
GBPNZD,20251211,170400,2.3068,2.3068,2.3063,2.3063
GBPNZD,20251211,170500,2.3062,2.3062,2.3060,2.3061
GBPNZD,20251211,170600,2.3062,2.3066,2.3062,2.3066
GBPNZD,20251211,170700,2.3065,2.3066,2.3064,2.3065
GBPNZD,20251211,170800,2.3066,2.3066,2.3062,2.3062
GBPNZD,20251211,170900,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251211,171000,2.3062,2.3065,2.3062,2.3065
GBPNZD,20251211,171100,2.3063,2.3067,2.3063,2.3065
GBPNZD,20251211,171200,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251211,171300,2.3063,2.3063,2.3062,2.3062
GBPNZD,20251211,171400,2.3061,2.3062,2.3061,2.3061
GBPNZD,20251211,171500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251211,171600,2.3062,2.3065,2.3062,2.3065
GBPNZD,20251211,171700,2.3066,2.3066,2.3064,2.3065
GBPNZD,20251211,171800,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251211,171900,2.3069,2.3073,2.3069,2.3073
GBPNZD,20251211,172000,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251211,172100,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251211,172200,2.3076,2.3079,2.3076,2.3079
GBPNZD,20251211,172300,2.3080,2.3080,2.3076,2.3076
GBPNZD,20251211,172400,2.3077,2.3080,2.3077,2.3080
GBPNZD,20251211,172500,2.3079,2.3079,2.3077,2.3079
GBPNZD,20251211,172600,2.3078,2.3083,2.3078,2.3083
GBPNZD,20251211,172700,2.3084,2.3084,2.3082,2.3083
GBPNZD,20251211,172800,2.3084,2.3087,2.3082,2.3087
GBPNZD,20251211,172900,2.3088,2.3089,2.3087,2.3087
GBPNZD,20251211,173000,2.3086,2.3086,2.3085,2.3086
GBPNZD,20251211,173100,2.3085,2.3085,2.3082,2.3083
GBPNZD,20251211,173200,2.3082,2.3082,2.3078,2.3080
GBPNZD,20251211,173300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251211,173400,2.3079,2.3079,2.3077,2.3079
GBPNZD,20251211,173500,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251211,173600,2.3075,2.3076,2.3075,2.3075
GBPNZD,20251211,173700,2.3076,2.3079,2.3075,2.3079
GBPNZD,20251211,173800,2.3078,2.3078,2.3073,2.3073
GBPNZD,20251211,173900,2.3073,2.3073,2.3072,2.3073
GBPNZD,20251211,174000,2.3072,2.3073,2.3069,2.3069
GBPNZD,20251211,174100,2.3070,2.3071,2.3070,2.3070
GBPNZD,20251211,174200,2.3070,2.3070,2.3067,2.3067
GBPNZD,20251211,174300,2.3068,2.3068,2.3065,2.3065
GBPNZD,20251211,174400,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251211,174500,2.3066,2.3066,2.3065,2.3066
GBPNZD,20251211,174600,2.3065,2.3065,2.3064,2.3065
GBPNZD,20251211,174700,2.3063,2.3063,2.3061,2.3062
GBPNZD,20251211,174800,2.3063,2.3067,2.3063,2.3067
GBPNZD,20251211,174900,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251211,175000,2.3069,2.3069,2.3066,2.3066
GBPNZD,20251211,175100,2.3067,2.3070,2.3067,2.3070
GBPNZD,20251211,175200,2.3069,2.3070,2.3068,2.3068
GBPNZD,20251211,175300,2.3067,2.3067,2.3066,2.3067
GBPNZD,20251211,175400,2.3068,2.3071,2.3068,2.3070
GBPNZD,20251211,175500,2.3072,2.3074,2.3072,2.3073
GBPNZD,20251211,175600,2.3074,2.3076,2.3074,2.3076
GBPNZD,20251211,175700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251211,175800,2.3075,2.3075,2.3073,2.3075
GBPNZD,20251211,175900,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251211,180000,2.3073,2.3073,2.3070,2.3070
GBPNZD,20251211,180100,2.3069,2.3069,2.3067,2.3068
GBPNZD,20251211,180200,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251211,180300,2.3065,2.3066,2.3065,2.3065
GBPNZD,20251211,180400,2.3066,2.3066,2.3065,2.3066
GBPNZD,20251211,180500,2.3065,2.3065,2.3059,2.3059
GBPNZD,20251211,180600,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251211,180700,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251211,180800,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251211,180900,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251211,181000,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251211,181100,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251211,181200,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251211,181300,2.3061,2.3061,2.3060,2.3061
GBPNZD,20251211,181400,2.3060,2.3061,2.3054,2.3054
GBPNZD,20251211,181500,2.3055,2.3058,2.3055,2.3058
GBPNZD,20251211,181600,2.3059,2.3059,2.3058,2.3059
GBPNZD,20251211,181700,2.3058,2.3058,2.3056,2.3057
GBPNZD,20251211,181800,2.3058,2.3058,2.3055,2.3055
GBPNZD,20251211,181900,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251211,182000,2.3059,2.3060,2.3059,2.3059
GBPNZD,20251211,182100,2.3060,2.3060,2.3056,2.3056
GBPNZD,20251211,182200,2.3058,2.3060,2.3058,2.3058
GBPNZD,20251211,182300,2.3057,2.3058,2.3057,2.3058
GBPNZD,20251211,182400,2.3059,2.3059,2.3055,2.3055
GBPNZD,20251211,182500,2.3056,2.3056,2.3055,2.3056
GBPNZD,20251211,182600,2.3057,2.3058,2.3057,2.3058
GBPNZD,20251211,182700,2.3059,2.3059,2.3057,2.3058
GBPNZD,20251211,182800,2.3056,2.3058,2.3055,2.3058
GBPNZD,20251211,182900,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251211,183000,2.3060,2.3061,2.3058,2.3061
GBPNZD,20251211,183100,2.3060,2.3061,2.3059,2.3061
GBPNZD,20251211,183200,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251211,183300,2.3060,2.3063,2.3060,2.3063
GBPNZD,20251211,183400,2.3062,2.3062,2.3059,2.3060
GBPNZD,20251211,183500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251211,183600,2.3061,2.3065,2.3061,2.3065
GBPNZD,20251211,183700,2.3064,2.3066,2.3064,2.3064
GBPNZD,20251211,183800,2.3065,2.3065,2.3061,2.3063
GBPNZD,20251211,183900,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251211,184000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251211,184100,2.3059,2.3060,2.3059,2.3059
GBPNZD,20251211,184200,2.3060,2.3061,2.3059,2.3059
GBPNZD,20251211,184300,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251211,184400,2.3059,2.3065,2.3059,2.3065
GBPNZD,20251211,184500,2.3066,2.3066,2.3063,2.3063
GBPNZD,20251211,184600,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251211,184700,2.3062,2.3065,2.3062,2.3065
GBPNZD,20251211,184800,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251211,184900,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251211,185000,2.3063,2.3063,2.3062,2.3063
GBPNZD,20251211,185100,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251211,185200,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251211,185300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251211,185400,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251211,185500,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251211,185600,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251211,185700,2.3064,2.3064,2.3063,2.3063
GBPNZD,20251211,185800,2.3064,2.3066,2.3064,2.3066
GBPNZD,20251211,185900,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251211,190000,2.3065,2.3065,2.3063,2.3064
GBPNZD,20251211,190100,2.3065,2.3065,2.3062,2.3062
GBPNZD,20251211,190200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251211,190300,2.3062,2.3063,2.3061,2.3061
GBPNZD,20251211,190400,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251211,190500,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251211,190600,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251211,190700,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251211,190800,2.3060,2.3061,2.3059,2.3061
GBPNZD,20251211,190900,2.3062,2.3062,2.3060,2.3060
GBPNZD,20251211,191000,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251211,191100,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251211,191200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251211,191300,2.3059,2.3059,2.3055,2.3055
GBPNZD,20251211,191400,2.3056,2.3056,2.3054,2.3054
GBPNZD,20251211,191500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,191600,2.3055,2.3059,2.3055,2.3059
GBPNZD,20251211,191700,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251211,191800,2.3059,2.3059,2.3057,2.3057
GBPNZD,20251211,191900,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251211,192000,2.3058,2.3058,2.3057,2.3058
GBPNZD,20251211,192100,2.3057,2.3058,2.3055,2.3055
GBPNZD,20251211,192200,2.3056,2.3056,2.3055,2.3056
GBPNZD,20251211,192300,2.3055,2.3057,2.3055,2.3057
GBPNZD,20251211,192400,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251211,192500,2.3056,2.3056,2.3055,2.3056
GBPNZD,20251211,192600,2.3055,2.3055,2.3054,2.3055
GBPNZD,20251211,192700,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251211,192800,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251211,192900,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251211,193000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251211,193100,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251211,193200,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251211,193300,2.3060,2.3061,2.3059,2.3061
GBPNZD,20251211,193400,2.3062,2.3062,2.3060,2.3061
GBPNZD,20251211,193500,2.3062,2.3063,2.3061,2.3061
GBPNZD,20251211,193600,2.3062,2.3062,2.3060,2.3060
GBPNZD,20251211,193700,2.3059,2.3059,2.3057,2.3057
GBPNZD,20251211,193800,2.3056,2.3056,2.3054,2.3054
GBPNZD,20251211,193900,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,194000,2.3055,2.3056,2.3054,2.3056
GBPNZD,20251211,194100,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,194200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,194300,2.3055,2.3055,2.3054,2.3055
GBPNZD,20251211,194400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,194500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,194600,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251211,194700,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251211,194800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,194900,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251211,195000,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251211,195100,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,195200,2.3055,2.3055,2.3052,2.3052
GBPNZD,20251211,195300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,195400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,195500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251211,195600,2.3051,2.3054,2.3050,2.3054
GBPNZD,20251211,195700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251211,195800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,195900,2.3054,2.3056,2.3054,2.3056
GBPNZD,20251211,200000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,200100,2.3055,2.3055,2.3053,2.3054
GBPNZD,20251211,200200,2.3055,2.3055,2.3053,2.3054
GBPNZD,20251211,200300,2.3053,2.3054,2.3052,2.3052
GBPNZD,20251211,200400,2.3051,2.3053,2.3051,2.3052
GBPNZD,20251211,200500,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251211,200600,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,200700,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251211,200800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,200900,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251211,201000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,201100,2.3052,2.3055,2.3052,2.3055
GBPNZD,20251211,201200,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251211,201300,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251211,201400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,201500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,201600,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251211,201700,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251211,201800,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251211,201900,2.3055,2.3055,2.3053,2.3053
GBPNZD,20251211,202000,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251211,202100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251211,202200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251211,202300,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251211,202400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251211,202500,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251211,202600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251211,202700,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251211,202800,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251211,202900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,203000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,203100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251211,203200,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251211,203300,2.3046,2.3047,2.3046,2.3046
GBPNZD,20251211,203400,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251211,203500,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251211,203600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251211,203700,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251211,203800,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251211,203900,2.3042,2.3045,2.3041,2.3045
GBPNZD,20251211,204000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251211,204100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251211,204200,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251211,204300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251211,204400,2.3045,2.3047,2.3045,2.3045
GBPNZD,20251211,204500,2.3046,2.3047,2.3046,2.3046
GBPNZD,20251211,204600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251211,204700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251211,204800,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251211,204900,2.3043,2.3045,2.3042,2.3045
GBPNZD,20251211,205000,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251211,205100,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251211,205200,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251211,205300,2.3043,2.3044,2.3043,2.3043
GBPNZD,20251211,205400,2.3042,2.3042,2.3041,2.3041
GBPNZD,20251211,205500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251211,205600,2.3040,2.3047,2.3040,2.3046
GBPNZD,20251211,205700,2.3045,2.3045,2.3043,2.3043
GBPNZD,20251211,205800,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251211,205900,2.3039,2.3039,2.3037,2.3037
GBPNZD,20251211,210000,2.3037,2.3042,2.3037,2.3042
GBPNZD,20251211,210100,2.3041,2.3044,2.3040,2.3044
GBPNZD,20251211,210200,2.3043,2.3043,2.3041,2.3043
GBPNZD,20251211,210300,2.3044,2.3045,2.3044,2.3044
GBPNZD,20251211,210400,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251211,210500,2.3043,2.3046,2.3043,2.3046
GBPNZD,20251211,210600,2.3047,2.3047,2.3046,2.3047
GBPNZD,20251211,210700,2.3048,2.3050,2.3046,2.3050
GBPNZD,20251211,210800,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251211,210900,2.3051,2.3051,2.3049,2.3050
GBPNZD,20251211,211000,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251211,211100,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251211,211200,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251211,211300,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251211,211400,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251211,211500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251211,211600,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251211,211700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251211,211800,2.3043,2.3045,2.3043,2.3045
GBPNZD,20251211,211900,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251211,212000,2.3046,2.3048,2.3046,2.3048
GBPNZD,20251211,212100,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251211,212200,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251211,212300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251211,212400,2.3045,2.3047,2.3045,2.3045
GBPNZD,20251211,212500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251211,212600,2.3047,2.3047,2.3044,2.3044
GBPNZD,20251211,212700,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251211,212800,2.3047,2.3049,2.3047,2.3049
GBPNZD,20251211,212900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,213000,2.3050,2.3051,2.3050,2.3051
GBPNZD,20251211,213100,2.3051,2.3051,2.3047,2.3047
GBPNZD,20251211,213200,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251211,213300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,213400,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251211,213500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251211,213600,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251211,213700,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251211,213800,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251211,213900,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251211,214000,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251211,214100,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251211,214200,2.3046,2.3047,2.3045,2.3045
GBPNZD,20251211,214300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251211,214400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251211,214500,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251211,214600,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251211,214700,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251211,214800,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251211,214900,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251211,215000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,215100,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251211,215200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,215300,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251211,215400,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251211,215500,2.3048,2.3049,2.3047,2.3049
GBPNZD,20251211,215600,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251211,215700,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251211,215800,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251211,215900,2.3053,2.3053,2.3050,2.3050
GBPNZD,20251211,220000,2.3051,2.3051,2.3050,2.3051
GBPNZD,20251211,220100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251211,220200,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251211,220300,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251211,220400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251211,220500,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251211,220600,2.3050,2.3051,2.3050,2.3051
GBPNZD,20251211,220700,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251211,220800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,220900,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251211,221000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,221100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,221200,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251211,221300,2.3052,2.3052,2.3049,2.3049
GBPNZD,20251211,221400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,221500,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251211,221600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251211,221700,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251211,221800,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251211,221900,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251211,222000,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251211,222100,2.3045,2.3049,2.3045,2.3049
GBPNZD,20251211,222200,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251211,222300,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251211,222400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,222500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,222600,2.3052,2.3052,2.3050,2.3050
GBPNZD,20251211,222700,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251211,222800,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251211,222900,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251211,223000,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251211,223100,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251211,223200,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251211,223300,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251211,223400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,223500,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251211,223600,2.3050,2.3051,2.3050,2.3051
GBPNZD,20251211,223700,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251211,223800,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251211,223900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,224000,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251211,224100,2.3049,2.3052,2.3049,2.3052
GBPNZD,20251211,224200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,224300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,224400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,224500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,224600,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,224700,2.3052,2.3052,2.3049,2.3049
GBPNZD,20251211,224800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,224900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251211,225000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251211,225100,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251211,225200,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251211,225300,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251211,225400,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251211,225500,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251211,225600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251211,225700,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251211,225800,2.3043,2.3044,2.3041,2.3042
GBPNZD,20251211,225900,2.3041,2.3043,2.3040,2.3040
GBPNZD,20251211,230000,2.3039,2.3043,2.3039,2.3043
GBPNZD,20251211,230100,2.3041,2.3041,2.3037,2.3037
GBPNZD,20251211,230200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251211,230300,2.3037,2.3043,2.3037,2.3043
GBPNZD,20251211,230400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251211,230500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251211,230600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251211,230700,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251211,230800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,230900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,231000,2.3050,2.3051,2.3050,2.3051
GBPNZD,20251211,231100,2.3051,2.3051,2.3045,2.3045
GBPNZD,20251211,231200,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251211,231300,2.3044,2.3044,2.3040,2.3040
GBPNZD,20251211,231400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251211,231500,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251211,231600,2.3049,2.3050,2.3048,2.3049
GBPNZD,20251211,231700,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251211,231800,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251211,231900,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251211,232000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251211,232100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251211,232200,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251211,232300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,232400,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251211,232500,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251211,232600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251211,232700,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251211,232800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251211,232900,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251211,233000,2.3052,2.3054,2.3052,2.3053
GBPNZD,20251211,233100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251211,233200,2.3053,2.3057,2.3053,2.3057
GBPNZD,20251211,233300,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251211,233400,2.3057,2.3057,2.3055,2.3055
GBPNZD,20251211,233500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,233600,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,233700,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,233800,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,233900,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,234000,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251211,234100,2.3054,2.3056,2.3054,2.3056
GBPNZD,20251211,234200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,234300,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251211,234400,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251211,234500,2.3054,2.3055,2.3053,2.3053
GBPNZD,20251211,234600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,234700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,234800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,234900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,235000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,235100,2.3055,2.3056,2.3055,2.3055
GBPNZD,20251211,235200,2.3054,2.3054,2.3052,2.3053
GBPNZD,20251211,235300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,235400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,235500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251211,235600,2.3057,2.3057,2.3055,2.3055
GBPNZD,20251211,235700,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251211,235800,2.3054,2.3059,2.3054,2.3057
GBPNZD,20251211,235900,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251212,000000,2.3058,2.3058,2.3058,2.3058
AUDCHF,20251211,000100,0.5333,0.5334,0.5333,0.5333
AUDCHF,20251211,000200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251211,000300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251211,000400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251211,000500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,000600,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,000700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,000800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,000900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,001000,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251211,001100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251211,001200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251211,001300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251211,001400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251211,001500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,001600,0.5331,0.5331,0.5330,0.5330
AUDCHF,20251211,001700,0.5330,0.5330,0.5329,0.5329
AUDCHF,20251211,001800,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251211,001900,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251211,002000,0.5330,0.5331,0.5330,0.5331
AUDCHF,20251211,002100,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,002200,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,002300,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,002400,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,002500,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,002600,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,002700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,002800,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,002900,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,003000,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,003100,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,003200,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,003300,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,003400,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,003500,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251211,003600,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,003700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,003800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,003900,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,004000,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,004100,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,004200,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251211,004300,0.5329,0.5330,0.5329,0.5330
AUDCHF,20251211,004400,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251211,004500,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251211,004600,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251211,004700,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251211,004800,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,004900,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,005000,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,005100,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,005200,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251211,005300,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,005400,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251211,005500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,005600,0.5332,0.5332,0.5331,0.5331
AUDCHF,20251211,005700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,005800,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,005900,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,010000,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,010100,0.5331,0.5331,0.5330,0.5330
AUDCHF,20251211,010200,0.5330,0.5330,0.5329,0.5329
AUDCHF,20251211,010300,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251211,010400,0.5330,0.5330,0.5329,0.5329
AUDCHF,20251211,010500,0.5330,0.5331,0.5330,0.5331
AUDCHF,20251211,010600,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,010700,0.5332,0.5332,0.5331,0.5331
AUDCHF,20251211,010800,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,010900,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251211,011000,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251211,011100,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,011200,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,011300,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,011400,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251211,011500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,011600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251211,011700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251211,011800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251211,011900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,012000,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251211,012100,0.5332,0.5332,0.5331,0.5331
AUDCHF,20251211,012200,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,012300,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251211,012400,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251211,012500,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251211,012600,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251211,012700,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251211,012800,0.5329,0.5330,0.5329,0.5329
AUDCHF,20251211,012900,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251211,013000,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251211,013100,0.5326,0.5329,0.5324,0.5327
AUDCHF,20251211,013200,0.5325,0.5326,0.5324,0.5326
AUDCHF,20251211,013300,0.5327,0.5327,0.5323,0.5323
AUDCHF,20251211,013400,0.5322,0.5324,0.5321,0.5321
AUDCHF,20251211,013500,0.5320,0.5321,0.5320,0.5321
AUDCHF,20251211,013600,0.5320,0.5320,0.5319,0.5319
AUDCHF,20251211,013700,0.5320,0.5321,0.5320,0.5321
AUDCHF,20251211,013800,0.5321,0.5322,0.5321,0.5321
AUDCHF,20251211,013900,0.5322,0.5324,0.5322,0.5324
AUDCHF,20251211,014000,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251211,014100,0.5326,0.5326,0.5325,0.5325
AUDCHF,20251211,014200,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251211,014300,0.5325,0.5326,0.5325,0.5326
AUDCHF,20251211,014400,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251211,014500,0.5326,0.5326,0.5324,0.5324
AUDCHF,20251211,014600,0.5323,0.5324,0.5323,0.5324
AUDCHF,20251211,014700,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251211,014800,0.5325,0.5325,0.5324,0.5324
AUDCHF,20251211,014900,0.5324,0.5324,0.5323,0.5323
AUDCHF,20251211,015000,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251211,015100,0.5325,0.5326,0.5325,0.5326
AUDCHF,20251211,015200,0.5325,0.5325,0.5324,0.5324
AUDCHF,20251211,015300,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251211,015400,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251211,015500,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251211,015600,0.5325,0.5325,0.5324,0.5324
AUDCHF,20251211,015700,0.5325,0.5325,0.5324,0.5324
AUDCHF,20251211,015800,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,015900,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,020000,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,020100,0.5322,0.5322,0.5321,0.5322
AUDCHF,20251211,020200,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251211,020300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251211,020400,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251211,020500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251211,020600,0.5323,0.5323,0.5322,0.5322
AUDCHF,20251211,020700,0.5321,0.5322,0.5321,0.5322
AUDCHF,20251211,020800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251211,020900,0.5323,0.5323,0.5322,0.5322
AUDCHF,20251211,021000,0.5322,0.5323,0.5322,0.5323
AUDCHF,20251211,021100,0.5323,0.5323,0.5322,0.5322
AUDCHF,20251211,021200,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251211,021300,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,021400,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,021500,0.5323,0.5323,0.5322,0.5322
AUDCHF,20251211,021600,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,021700,0.5322,0.5323,0.5322,0.5323
AUDCHF,20251211,021800,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,021900,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,022000,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,022100,0.5323,0.5323,0.5322,0.5322
AUDCHF,20251211,022200,0.5322,0.5323,0.5322,0.5323
AUDCHF,20251211,022300,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,022400,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251211,022500,0.5324,0.5324,0.5323,0.5324
AUDCHF,20251211,022600,0.5323,0.5324,0.5323,0.5324
AUDCHF,20251211,022700,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251211,022800,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251211,022900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251211,023000,0.5324,0.5326,0.5324,0.5326
AUDCHF,20251211,023100,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251211,023200,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251211,023300,0.5324,0.5324,0.5323,0.5324
AUDCHF,20251211,023400,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,023500,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,023600,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251211,023700,0.5322,0.5323,0.5322,0.5323
AUDCHF,20251211,023800,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,023900,0.5323,0.5324,0.5323,0.5324
AUDCHF,20251211,024000,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251211,024100,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251211,024200,0.5325,0.5326,0.5325,0.5326
AUDCHF,20251211,024300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251211,024400,0.5327,0.5327,0.5326,0.5326
AUDCHF,20251211,024500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251211,024600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251211,024700,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251211,024800,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251211,024900,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251211,025000,0.5325,0.5325,0.5324,0.5325
AUDCHF,20251211,025100,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251211,025200,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251211,025300,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251211,025400,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251211,025500,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251211,025600,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251211,025700,0.5324,0.5324,0.5323,0.5323
AUDCHF,20251211,025800,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251211,025900,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251211,030000,0.5324,0.5325,0.5324,0.5325
AUDCHF,20251211,030100,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251211,030200,0.5325,0.5326,0.5325,0.5326
AUDCHF,20251211,030300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251211,030400,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251211,030500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251211,030600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251211,030700,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251211,030800,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251211,030900,0.5324,0.5324,0.5323,0.5323
AUDCHF,20251211,031000,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,031100,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,031200,0.5324,0.5324,0.5323,0.5324
AUDCHF,20251211,031300,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251211,031400,0.5323,0.5323,0.5322,0.5322
AUDCHF,20251211,031500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251211,031600,0.5320,0.5321,0.5320,0.5321
AUDCHF,20251211,031700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251211,031800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251211,031900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251211,032000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251211,032100,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251211,032200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251211,032300,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251211,032400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251211,032500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251211,032600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251211,032700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251211,032800,0.5320,0.5321,0.5320,0.5321
AUDCHF,20251211,032900,0.5320,0.5320,0.5319,0.5319
AUDCHF,20251211,033000,0.5319,0.5319,0.5318,0.5318
AUDCHF,20251211,033100,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251211,033200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20251211,033300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20251211,033400,0.5316,0.5316,0.5315,0.5315
AUDCHF,20251211,033500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20251211,033600,0.5316,0.5317,0.5316,0.5316
AUDCHF,20251211,033700,0.5315,0.5316,0.5315,0.5316
AUDCHF,20251211,033800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251211,033900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251211,034000,0.5315,0.5317,0.5315,0.5317
AUDCHF,20251211,034100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20251211,034200,0.5316,0.5316,0.5316,0.5316
AUDCHF,20251211,034300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251211,034400,0.5315,0.5316,0.5315,0.5316
AUDCHF,20251211,034500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20251211,034600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20251211,034700,0.5317,0.5317,0.5316,0.5316
AUDCHF,20251211,034800,0.5317,0.5317,0.5317,0.5317
AUDCHF,20251211,034900,0.5317,0.5317,0.5316,0.5316
AUDCHF,20251211,035000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251211,035100,0.5315,0.5315,0.5314,0.5314
AUDCHF,20251211,035200,0.5315,0.5315,0.5314,0.5314
AUDCHF,20251211,035300,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251211,035400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251211,035500,0.5313,0.5313,0.5312,0.5312
AUDCHF,20251211,035600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251211,035700,0.5313,0.5314,0.5313,0.5314
AUDCHF,20251211,035800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251211,035900,0.5314,0.5314,0.5313,0.5313
AUDCHF,20251211,040000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251211,040100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251211,040200,0.5314,0.5314,0.5313,0.5313
AUDCHF,20251211,040300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251211,040400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251211,040500,0.5311,0.5311,0.5310,0.5310
AUDCHF,20251211,040600,0.5309,0.5311,0.5309,0.5311
AUDCHF,20251211,040700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251211,040800,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251211,040900,0.5310,0.5310,0.5308,0.5308
AUDCHF,20251211,041000,0.5307,0.5308,0.5307,0.5307
AUDCHF,20251211,041100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251211,041200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251211,041300,0.5307,0.5308,0.5307,0.5307
AUDCHF,20251211,041400,0.5307,0.5307,0.5306,0.5306
AUDCHF,20251211,041500,0.5305,0.5305,0.5304,0.5305
AUDCHF,20251211,041600,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251211,041700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,041800,0.5307,0.5308,0.5307,0.5308
AUDCHF,20251211,041900,0.5309,0.5309,0.5308,0.5308
AUDCHF,20251211,042000,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251211,042100,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251211,042200,0.5309,0.5309,0.5307,0.5307
AUDCHF,20251211,042300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,042400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251211,042500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251211,042600,0.5308,0.5308,0.5307,0.5307
AUDCHF,20251211,042700,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,042800,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,042900,0.5305,0.5306,0.5305,0.5306
AUDCHF,20251211,043000,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,043100,0.5305,0.5305,0.5304,0.5304
AUDCHF,20251211,043200,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251211,043300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,043400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,043500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,043600,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251211,043700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,043800,0.5305,0.5305,0.5304,0.5304
AUDCHF,20251211,043900,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251211,044000,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251211,044100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,044200,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251211,044300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,044400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,044500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,044600,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251211,044700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,044800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,044900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,045000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,045100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,045200,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251211,045300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,045400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,045500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,045600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,045700,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251211,045800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,045900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,050000,0.5300,0.5300,0.5298,0.5298
AUDCHF,20251211,050100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,050200,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251211,050300,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251211,050400,0.5297,0.5297,0.5295,0.5297
AUDCHF,20251211,050500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,050600,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251211,050700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,050800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,050900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,051000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,051100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,051200,0.5300,0.5300,0.5299,0.5300
AUDCHF,20251211,051300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,051400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,051500,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251211,051600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,051700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,051800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,051900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,052000,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251211,052100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,052200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,052300,0.5299,0.5299,0.5297,0.5297
AUDCHF,20251211,052400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,052500,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251211,052600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,052700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,052800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,052900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,053000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,053100,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251211,053200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,053300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,053400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,053500,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251211,053600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,053700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,053800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,053900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,054000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,054100,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251211,054200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,054300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,054400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,054500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,054600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,054700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,054800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,054900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,055000,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251211,055100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,055200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,055300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,055400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,055500,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251211,055600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,055700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,055800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,055900,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251211,060000,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251211,060100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,060200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,060300,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251211,060400,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251211,060500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,060600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,060700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,060800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,060900,0.5303,0.5304,0.5303,0.5303
AUDCHF,20251211,061000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,061100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,061200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,061300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,061400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,061500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,061600,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251211,061700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,061800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,061900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,062000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,062100,0.5303,0.5303,0.5301,0.5301
AUDCHF,20251211,062200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,062300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,062400,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251211,062500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,062600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,062700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,062800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,062900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,063000,0.5301,0.5302,0.5301,0.5302
AUDCHF,20251211,063100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,063200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,063300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,063400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,063500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,063600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,063700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,063800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,063900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,064000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,064100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,064200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,064300,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251211,064400,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251211,064500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,064600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,064700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,064800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,064900,0.5301,0.5303,0.5301,0.5303
AUDCHF,20251211,065000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,065100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,065200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,065300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,065400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,065500,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251211,065600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,065700,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251211,065800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,065900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,070000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,070100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,070200,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251211,070300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,070400,0.5304,0.5304,0.5302,0.5302
AUDCHF,20251211,070500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,070600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,070700,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251211,070800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,070900,0.5300,0.5300,0.5299,0.5300
AUDCHF,20251211,071000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,071100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,071200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,071300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,071400,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251211,071500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,071600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,071700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,071800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,071900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,072000,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251211,072100,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251211,072200,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251211,072300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,072400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,072500,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251211,072600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,072700,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251211,072800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,072900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,073000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,073100,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251211,073200,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251211,073300,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251211,073400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,073500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,073600,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251211,073700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,073800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,073900,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251211,074000,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251211,074100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,074200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,074300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,074400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,074500,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251211,074600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,074700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,074800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,074900,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251211,075000,0.5303,0.5303,0.5302,0.5302
AUDCHF,20251211,075100,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251211,075200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,075300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,075400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,075500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,075600,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251211,075700,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251211,075800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,075900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,080000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,080100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,080200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,080300,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251211,080400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,080500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,080600,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251211,080700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,080800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,080900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,081000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,081100,0.5301,0.5302,0.5301,0.5302
AUDCHF,20251211,081200,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251211,081300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,081400,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251211,081500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,081600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,081700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,081800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,081900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,082000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,082100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,082200,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251211,082300,0.5305,0.5306,0.5305,0.5306
AUDCHF,20251211,082400,0.5305,0.5306,0.5305,0.5306
AUDCHF,20251211,082500,0.5306,0.5306,0.5305,0.5306
AUDCHF,20251211,082600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,082700,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251211,082800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,082900,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,083000,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,083100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,083200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,083300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,083400,0.5307,0.5308,0.5307,0.5308
AUDCHF,20251211,083500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251211,083600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,083700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,083800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251211,083900,0.5308,0.5309,0.5308,0.5308
AUDCHF,20251211,084000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251211,084100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251211,084200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251211,084300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,084400,0.5307,0.5308,0.5307,0.5308
AUDCHF,20251211,084500,0.5308,0.5309,0.5308,0.5309
AUDCHF,20251211,084600,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251211,084700,0.5310,0.5310,0.5309,0.5310
AUDCHF,20251211,084800,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251211,084900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251211,085000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251211,085100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251211,085200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251211,085300,0.5312,0.5312,0.5311,0.5311
AUDCHF,20251211,085400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251211,085500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251211,085600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251211,085700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251211,085800,0.5311,0.5311,0.5310,0.5310
AUDCHF,20251211,085900,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251211,090000,0.5309,0.5309,0.5308,0.5308
AUDCHF,20251211,090100,0.5309,0.5309,0.5308,0.5308
AUDCHF,20251211,090200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,090300,0.5307,0.5307,0.5306,0.5306
AUDCHF,20251211,090400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,090500,0.5307,0.5308,0.5307,0.5308
AUDCHF,20251211,090600,0.5308,0.5309,0.5308,0.5309
AUDCHF,20251211,090700,0.5310,0.5310,0.5308,0.5308
AUDCHF,20251211,090800,0.5309,0.5309,0.5308,0.5308
AUDCHF,20251211,090900,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251211,091000,0.5310,0.5310,0.5308,0.5308
AUDCHF,20251211,091100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,091200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,091300,0.5306,0.5306,0.5305,0.5306
AUDCHF,20251211,091400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,091500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,091600,0.5308,0.5308,0.5307,0.5307
AUDCHF,20251211,091700,0.5307,0.5308,0.5307,0.5308
AUDCHF,20251211,091800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251211,091900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251211,092000,0.5309,0.5309,0.5307,0.5307
AUDCHF,20251211,092100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,092200,0.5308,0.5309,0.5308,0.5308
AUDCHF,20251211,092300,0.5308,0.5309,0.5308,0.5309
AUDCHF,20251211,092400,0.5309,0.5310,0.5309,0.5310
AUDCHF,20251211,092500,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251211,092600,0.5309,0.5310,0.5309,0.5310
AUDCHF,20251211,092700,0.5309,0.5309,0.5308,0.5308
AUDCHF,20251211,092800,0.5309,0.5310,0.5309,0.5310
AUDCHF,20251211,092900,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251211,093000,0.5310,0.5310,0.5309,0.5309
AUDCHF,20251211,093100,0.5310,0.5310,0.5307,0.5308
AUDCHF,20251211,093200,0.5307,0.5308,0.5307,0.5307
AUDCHF,20251211,093300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,093400,0.5305,0.5305,0.5303,0.5303
AUDCHF,20251211,093500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,093600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,093700,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251211,093800,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,093900,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,094000,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,094100,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251211,094200,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251211,094300,0.5306,0.5306,0.5304,0.5304
AUDCHF,20251211,094400,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251211,094500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,094600,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251211,094700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,094800,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251211,094900,0.5303,0.5303,0.5302,0.5302
AUDCHF,20251211,095000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,095100,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251211,095200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,095300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,095400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,095500,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251211,095600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,095700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,095800,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251211,095900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,100000,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251211,100100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,100200,0.5303,0.5303,0.5302,0.5303
AUDCHF,20251211,100300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,100400,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251211,100500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,100600,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251211,100700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,100800,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251211,100900,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251211,101000,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,101100,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251211,101200,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251211,101300,0.5305,0.5305,0.5304,0.5304
AUDCHF,20251211,101400,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251211,101500,0.5305,0.5306,0.5305,0.5306
AUDCHF,20251211,101600,0.5307,0.5307,0.5306,0.5307
AUDCHF,20251211,101700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,101800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,101900,0.5307,0.5307,0.5306,0.5306
AUDCHF,20251211,102000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,102100,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,102200,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251211,102300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,102400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,102500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,102600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251211,102700,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,102800,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,102900,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,103000,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251211,103100,0.5306,0.5307,0.5306,0.5306
AUDCHF,20251211,103200,0.5307,0.5307,0.5306,0.5306
AUDCHF,20251211,103300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,103400,0.5305,0.5305,0.5304,0.5304
AUDCHF,20251211,103500,0.5305,0.5305,0.5304,0.5304
AUDCHF,20251211,103600,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251211,103700,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251211,103800,0.5304,0.5304,0.5303,0.5304
AUDCHF,20251211,103900,0.5303,0.5303,0.5301,0.5301
AUDCHF,20251211,104000,0.5302,0.5304,0.5302,0.5304
AUDCHF,20251211,104100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,104200,0.5303,0.5303,0.5301,0.5303
AUDCHF,20251211,104300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,104400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,104500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,104600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,104700,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251211,104800,0.5305,0.5306,0.5305,0.5306
AUDCHF,20251211,104900,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251211,105000,0.5305,0.5306,0.5305,0.5306
AUDCHF,20251211,105100,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,105200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,105300,0.5306,0.5306,0.5305,0.5305
AUDCHF,20251211,105400,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,105500,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251211,105600,0.5305,0.5305,0.5304,0.5304
AUDCHF,20251211,105700,0.5305,0.5305,0.5304,0.5305
AUDCHF,20251211,105800,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251211,105900,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251211,110000,0.5305,0.5305,0.5304,0.5304
AUDCHF,20251211,110100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,110200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,110300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,110400,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251211,110500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,110600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,110700,0.5305,0.5306,0.5305,0.5305
AUDCHF,20251211,110800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,110900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,111000,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251211,111100,0.5303,0.5303,0.5302,0.5302
AUDCHF,20251211,111200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,111300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,111400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,111500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,111600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,111700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,111800,0.5301,0.5303,0.5301,0.5303
AUDCHF,20251211,111900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,112000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251211,112100,0.5303,0.5303,0.5302,0.5302
AUDCHF,20251211,112200,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251211,112300,0.5300,0.5301,0.5300,0.5300
AUDCHF,20251211,112400,0.5301,0.5302,0.5301,0.5302
AUDCHF,20251211,112500,0.5302,0.5302,0.5301,0.5302
AUDCHF,20251211,112600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,112700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,112800,0.5301,0.5302,0.5301,0.5302
AUDCHF,20251211,112900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251211,113000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,113100,0.5302,0.5303,0.5302,0.5302
AUDCHF,20251211,113200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,113300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,113400,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251211,113500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,113600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,113700,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251211,113800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,113900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,114000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,114100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,114200,0.5301,0.5302,0.5301,0.5301
AUDCHF,20251211,114300,0.5302,0.5302,0.5301,0.5302
AUDCHF,20251211,114400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,114500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,114600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,114700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,114800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,114900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,115000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,115100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,115200,0.5301,0.5302,0.5301,0.5302
AUDCHF,20251211,115300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,115400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251211,115500,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251211,115600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,115700,0.5300,0.5300,0.5299,0.5300
AUDCHF,20251211,115800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,115900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,120000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,120100,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251211,120200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,120300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,120400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,120500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,120600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,120700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,120800,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251211,120900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,121000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,121100,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251211,121200,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251211,121300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,121400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,121500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,121600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,121700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,121800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,121900,0.5301,0.5301,0.5300,0.5301
AUDCHF,20251211,122000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,122100,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251211,122200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,122300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,122400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,122500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,122600,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251211,122700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,122800,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251211,122900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,123000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,123100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,123200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,123300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,123400,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251211,123500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,123600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,123700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,123800,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251211,123900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,124000,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251211,124100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,124200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,124300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,124400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,124500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,124600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,124700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,124800,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251211,124900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,125000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,125100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,125200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,125300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,125400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,125500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,125600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,125700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,125800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,125900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,130000,0.5299,0.5299,0.5298,0.5299
AUDCHF,20251211,130100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,130200,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251211,130300,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251211,130400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,130500,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251211,130600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,130700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,130800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,130900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,131000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,131100,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251211,131200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,131300,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251211,131400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,131500,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251211,131600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,131700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,131800,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251211,131900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,132000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,132100,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251211,132200,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251211,132300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,132400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,132500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,132600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,132700,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251211,132800,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251211,132900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,133000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,133100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,133200,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251211,133300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,133400,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251211,133500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,133600,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251211,133700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,133800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251211,133900,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251211,134000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,134100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,134200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,134300,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251211,134400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,134500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,134600,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251211,134700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,134800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,134900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,135000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,135100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,135200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,135300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,135400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,135500,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251211,135600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,135700,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251211,135800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,135900,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251211,140000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,140100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,140200,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251211,140300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,140400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,140500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,140600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,140700,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251211,140800,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251211,140900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,141000,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251211,141100,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251211,141200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,141300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,141400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,141500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,141600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,141700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,141800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,141900,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251211,142000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,142100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,142200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,142300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,142400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,142500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,142600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,142700,0.5299,0.5301,0.5299,0.5301
AUDCHF,20251211,142800,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251211,142900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,143000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,143100,0.5299,0.5299,0.5297,0.5299
AUDCHF,20251211,143200,0.5298,0.5300,0.5298,0.5300
AUDCHF,20251211,143300,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251211,143400,0.5301,0.5301,0.5300,0.5301
AUDCHF,20251211,143500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,143600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251211,143700,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251211,143800,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251211,143900,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251211,144000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,144100,0.5298,0.5299,0.5298,0.5298
AUDCHF,20251211,144200,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251211,144300,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251211,144400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,144500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,144600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,144700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,144800,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251211,144900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,145000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,145100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,145200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,145300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,145400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,145500,0.5297,0.5299,0.5297,0.5299
AUDCHF,20251211,145600,0.5298,0.5299,0.5298,0.5298
AUDCHF,20251211,145700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,145800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,145900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,150000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,150100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,150200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,150300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,150400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,150500,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251211,150600,0.5296,0.5296,0.5295,0.5296
AUDCHF,20251211,150700,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251211,150800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,150900,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251211,151000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,151100,0.5297,0.5298,0.5296,0.5298
AUDCHF,20251211,151200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,151300,0.5297,0.5299,0.5297,0.5299
AUDCHF,20251211,151400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251211,151500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,151600,0.5297,0.5298,0.5297,0.5297
AUDCHF,20251211,151700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,151800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,151900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,152000,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251211,152100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,152200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,152300,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251211,152400,0.5295,0.5296,0.5294,0.5296
AUDCHF,20251211,152500,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251211,152600,0.5295,0.5296,0.5295,0.5295
AUDCHF,20251211,152700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,152800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,152900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,153000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,153100,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251211,153200,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251211,153300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,153400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,153500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,153600,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251211,153700,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251211,153800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,153900,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251211,154000,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251211,154100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,154200,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251211,154300,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251211,154400,0.5297,0.5297,0.5295,0.5296
AUDCHF,20251211,154500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,154600,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251211,154700,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251211,154800,0.5294,0.5294,0.5292,0.5292
AUDCHF,20251211,154900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,155000,0.5292,0.5292,0.5290,0.5290
AUDCHF,20251211,155100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,155200,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251211,155300,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251211,155400,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251211,155500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251211,155600,0.5287,0.5288,0.5286,0.5288
AUDCHF,20251211,155700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,155800,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251211,155900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251211,160000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251211,160100,0.5285,0.5286,0.5284,0.5286
AUDCHF,20251211,160200,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251211,160300,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251211,160400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,160500,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251211,160600,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251211,160700,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251211,160800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,160900,0.5289,0.5289,0.5288,0.5289
AUDCHF,20251211,161000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,161100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,161200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,161300,0.5290,0.5291,0.5290,0.5290
AUDCHF,20251211,161400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,161500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,161600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,161700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,161800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,161900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,162000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,162100,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251211,162200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,162300,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251211,162400,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251211,162500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,162600,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251211,162700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,162800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,162900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,163000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,163100,0.5296,0.5296,0.5294,0.5294
AUDCHF,20251211,163200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,163300,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251211,163400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,163500,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251211,163600,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251211,163700,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251211,163800,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251211,163900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,164000,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251211,164100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,164200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,164300,0.5288,0.5289,0.5288,0.5288
AUDCHF,20251211,164400,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251211,164500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,164600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,164700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,164800,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251211,164900,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251211,165000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251211,165100,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251211,165200,0.5282,0.5282,0.5281,0.5282
AUDCHF,20251211,165300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251211,165400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251211,165500,0.5284,0.5287,0.5284,0.5287
AUDCHF,20251211,165600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,165700,0.5287,0.5287,0.5285,0.5285
AUDCHF,20251211,165800,0.5286,0.5288,0.5286,0.5288
AUDCHF,20251211,165900,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251211,170000,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251211,170100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,170200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,170300,0.5292,0.5293,0.5292,0.5292
AUDCHF,20251211,170400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,170500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,170600,0.5293,0.5293,0.5290,0.5290
AUDCHF,20251211,170700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,170800,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251211,170900,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251211,171000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,171100,0.5288,0.5288,0.5287,0.5288
AUDCHF,20251211,171200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,171300,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251211,171400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,171500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251211,171600,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251211,171700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,171800,0.5286,0.5287,0.5286,0.5286
AUDCHF,20251211,171900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251211,172000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251211,172100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251211,172200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251211,172300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251211,172400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251211,172500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251211,172600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251211,172700,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251211,172800,0.5287,0.5287,0.5285,0.5285
AUDCHF,20251211,172900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251211,173000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251211,173100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,173200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,173300,0.5287,0.5287,0.5286,0.5287
AUDCHF,20251211,173400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,173500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251211,173600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,173700,0.5287,0.5288,0.5287,0.5287
AUDCHF,20251211,173800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,173900,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251211,174000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,174100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,174200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,174300,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251211,174400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,174500,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251211,174600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,174700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,174800,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251211,174900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,175000,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251211,175100,0.5289,0.5290,0.5289,0.5289
AUDCHF,20251211,175200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,175300,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251211,175400,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251211,175500,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251211,175600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251211,175700,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251211,175800,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251211,175900,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251211,180000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,180100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,180200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,180300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,180400,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251211,180500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251211,180600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,180700,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251211,180800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,180900,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251211,181000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,181100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,181200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,181300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251211,181400,0.5287,0.5288,0.5287,0.5287
AUDCHF,20251211,181500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,181600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251211,181700,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251211,181800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251211,181900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251211,182000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251211,182100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251211,182200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251211,182300,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251211,182400,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251211,182500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,182600,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251211,182700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,182800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251211,182900,0.5287,0.5287,0.5286,0.5287
AUDCHF,20251211,183000,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251211,183100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,183200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,183300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,183400,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251211,183500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,183600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,183700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251211,183800,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251211,183900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,184000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,184100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,184200,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251211,184300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,184400,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251211,184500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,184600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,184700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,184800,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251211,184900,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251211,185000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,185100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,185200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,185300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,185400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,185500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,185600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,185700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,185800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,185900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,190000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,190100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,190200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,190300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,190400,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251211,190500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,190600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251211,190700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,190800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,190900,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251211,191000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,191100,0.5290,0.5290,0.5289,0.5290
AUDCHF,20251211,191200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,191300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,191400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,191500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,191600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,191700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,191800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,191900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,192000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,192100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,192200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,192300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,192400,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251211,192500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,192600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,192700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,192800,0.5290,0.5290,0.5289,0.5290
AUDCHF,20251211,192900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,193000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,193100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,193200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,193300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,193400,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251211,193500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,193600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,193700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,193800,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251211,193900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,194000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,194100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251211,194200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,194300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,194400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,194500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,194600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,194700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,194800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,194900,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251211,195000,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251211,195100,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251211,195200,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251211,195300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,195400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,195500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,195600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,195700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,195800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,195900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,200000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,200100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,200200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,200300,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251211,200400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,200500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,200600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,200700,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251211,200800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,200900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,201000,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251211,201100,0.5293,0.5293,0.5292,0.5293
AUDCHF,20251211,201200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,201300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,201400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,201500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,201600,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251211,201700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,201800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,201900,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251211,202000,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251211,202100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,202200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,202300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,202400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,202500,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251211,202600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,202700,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251211,202800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,202900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,203000,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251211,203100,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251211,203200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,203300,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251211,203400,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251211,203500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,203600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,203700,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251211,203800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,203900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,204000,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251211,204100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,204200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,204300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,204400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,204500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,204600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,204700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,204800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,204900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,205000,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251211,205100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,205200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,205300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,205400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,205500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,205600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,205700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,205800,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251211,205900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,210000,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251211,210100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,210200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,210300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,210400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,210500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,210600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,210700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,210800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,210900,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251211,211000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,211100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,211200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,211300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,211400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,211500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,211600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251211,211700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,211800,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251211,211900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,212000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,212100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,212200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,212300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,212400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,212500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,212600,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251211,212700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,212800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,212900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,213000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,213100,0.5291,0.5291,0.5290,0.5291
AUDCHF,20251211,213200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251211,213300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,213400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,213500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,213600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,213700,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251211,213800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,213900,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251211,214000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,214100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,214200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,214300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,214400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,214500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,214600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,214700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,214800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,214900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,215000,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251211,215100,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251211,215200,0.5289,0.5289,0.5288,0.5289
AUDCHF,20251211,215300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,215400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251211,215500,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251211,215600,0.5289,0.5290,0.5288,0.5290
AUDCHF,20251211,215700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,215800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251211,215900,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251211,220000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,220100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,220200,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251211,220300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,220400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,220500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,220600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,220700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,220800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,220900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,221000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,221100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,221200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,221300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,221400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,221500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,221600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251211,221700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,221800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,221900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,222000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,222100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,222200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,222300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,222400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,222500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,222600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,222700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,222800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,222900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,223000,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251211,223100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,223200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,223300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,223400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,223500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,223600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,223700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,223800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,223900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,224000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,224100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,224200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,224300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,224400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,224500,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251211,224600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,224700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,224800,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251211,224900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,225000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,225100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,225200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,225300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,225400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,225500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251211,225600,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251211,225700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,225800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251211,225900,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251211,230000,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251211,230100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,230200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251211,230300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,230400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,230500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251211,230600,0.5297,0.5299,0.5297,0.5299
AUDCHF,20251211,230700,0.5294,0.5294,0.5293,0.5294
AUDCHF,20251211,230800,0.5296,0.5296,0.5294,0.5294
AUDCHF,20251211,230900,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251211,231000,0.5295,0.5295,0.5294,0.5295
AUDCHF,20251211,231100,0.5296,0.5297,0.5295,0.5296
AUDCHF,20251211,231200,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251211,231300,0.5297,0.5297,0.5295,0.5295
AUDCHF,20251211,231400,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251211,231500,0.5296,0.5296,0.5292,0.5292
AUDCHF,20251211,231600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251211,231700,0.5293,0.5293,0.5290,0.5292
AUDCHF,20251211,231800,0.5291,0.5293,0.5291,0.5293
AUDCHF,20251211,231900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,232000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,232100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,232200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,232300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,232400,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251211,232500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,232600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251211,232700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,232800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,232900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,233000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,233100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251211,233200,0.5293,0.5293,0.5291,0.5292
AUDCHF,20251211,233300,0.5293,0.5293,0.5291,0.5292
AUDCHF,20251211,233400,0.5291,0.5293,0.5291,0.5292
AUDCHF,20251211,233500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,233600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,233700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,233800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,233900,0.5291,0.5293,0.5291,0.5293
AUDCHF,20251211,234000,0.5292,0.5294,0.5292,0.5292
AUDCHF,20251211,234100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251211,234200,0.5292,0.5292,0.5291,0.5292
AUDCHF,20251211,234300,0.5291,0.5292,0.5291,0.5291
AUDCHF,20251211,234400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,234500,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251211,234600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,234700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,234800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,234900,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251211,235000,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251211,235100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,235200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,235300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251211,235400,0.5292,0.5293,0.5292,0.5292
AUDCHF,20251211,235500,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251211,235600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,235700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251211,235800,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251211,235900,0.5293,0.5293,0.5292,0.5293
AUDCHF,20251212,000000,0.5292,0.5293,0.5292,0.5293
AUDCAD,20251211,000100,0.9198,0.9201,0.9198,0.9200
AUDCAD,20251211,000200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,000300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,000400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,000500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251211,000600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,000700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,000800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,000900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,001000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,001100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,001200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,001300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,001400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,001500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251211,001600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251211,001700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251211,001800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251211,001900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251211,002000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251211,002100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,002200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,002300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,002400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,002500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,002600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251211,002700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,002800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,002900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,003000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,003100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,003200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,003300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,003400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,003500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251211,003600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,003700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,003800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,003900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,004000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,004100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,004200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,004300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251211,004400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,004500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,004600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,004700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,004800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,004900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,005000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,005100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,005200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,005300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,005400,0.9202,0.9202,0.9201,0.9202
AUDCAD,20251211,005500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251211,005600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,005700,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251211,005800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,005900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,010000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,010100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251211,010200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251211,010300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251211,010400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251211,010500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20251211,010600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,010700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,010800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251211,010900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,011000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,011100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,011200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,011300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,011400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,011500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251211,011600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251211,011700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251211,011800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251211,011900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,012000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251211,012100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,012200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251211,012300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251211,012400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251211,012500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251211,012600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,012700,0.9198,0.9199,0.9198,0.9198
AUDCAD,20251211,012800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,012900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251211,013000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251211,013100,0.9192,0.9196,0.9189,0.9195
AUDCAD,20251211,013200,0.9192,0.9194,0.9190,0.9194
AUDCAD,20251211,013300,0.9193,0.9194,0.9189,0.9189
AUDCAD,20251211,013400,0.9187,0.9190,0.9184,0.9184
AUDCAD,20251211,013500,0.9185,0.9185,0.9183,0.9184
AUDCAD,20251211,013600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,013700,0.9183,0.9186,0.9183,0.9186
AUDCAD,20251211,013800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251211,013900,0.9187,0.9190,0.9187,0.9190
AUDCAD,20251211,014000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251211,014100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251211,014200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251211,014300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251211,014400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251211,014500,0.9194,0.9194,0.9190,0.9190
AUDCAD,20251211,014600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251211,014700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251211,014800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251211,014900,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251211,015000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251211,015100,0.9191,0.9193,0.9190,0.9193
AUDCAD,20251211,015200,0.9192,0.9192,0.9190,0.9190
AUDCAD,20251211,015300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251211,015400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251211,015500,0.9191,0.9191,0.9190,0.9191
AUDCAD,20251211,015600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251211,015700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251211,015800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251211,015900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251211,020000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251211,020100,0.9190,0.9190,0.9188,0.9188
AUDCAD,20251211,020200,0.9188,0.9190,0.9188,0.9190
AUDCAD,20251211,020300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251211,020400,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251211,020500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251211,020600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251211,020700,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251211,020800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251211,020900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251211,021000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251211,021100,0.9194,0.9195,0.9193,0.9194
AUDCAD,20251211,021200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251211,021300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251211,021400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251211,021500,0.9195,0.9196,0.9195,0.9195
AUDCAD,20251211,021600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251211,021700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251211,021800,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251211,021900,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251211,022000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251211,022100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251211,022200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251211,022300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251211,022400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251211,022500,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251211,022600,0.9194,0.9196,0.9194,0.9196
AUDCAD,20251211,022700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251211,022800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251211,022900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251211,023000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251211,023100,0.9199,0.9199,0.9197,0.9197
AUDCAD,20251211,023200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251211,023300,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251211,023400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251211,023500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251211,023600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251211,023700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251211,023800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251211,023900,0.9195,0.9197,0.9195,0.9197
AUDCAD,20251211,024000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,024100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,024200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251211,024300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251211,024400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,024500,0.9199,0.9200,0.9199,0.9199
AUDCAD,20251211,024600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,024700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,024800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,024900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,025000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251211,025100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251211,025200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251211,025300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251211,025400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251211,025500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251211,025600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251211,025700,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251211,025800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251211,025900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251211,030000,0.9195,0.9197,0.9195,0.9197
AUDCAD,20251211,030100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251211,030200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251211,030300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251211,030400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251211,030500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251211,030600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251211,030700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251211,030800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251211,030900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251211,031000,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251211,031100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251211,031200,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251211,031300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251211,031400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251211,031500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251211,031600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251211,031700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251211,031800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251211,031900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251211,032000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251211,032100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251211,032200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251211,032300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251211,032400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251211,032500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251211,032600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251211,032700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251211,032800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251211,032900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251211,033000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251211,033100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251211,033200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251211,033300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251211,033400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,033500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,033600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,033700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,033800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,033900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,034000,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251211,034100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,034200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,034300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,034400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251211,034500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,034600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251211,034700,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251211,034800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251211,034900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251211,035000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,035100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,035200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,035300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251211,035400,0.9181,0.9181,0.9180,0.9181
AUDCAD,20251211,035500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,035600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,035700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,035800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,035900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251211,040000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,040100,0.9179,0.9182,0.9179,0.9182
AUDCAD,20251211,040200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,040300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,040400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,040500,0.9180,0.9180,0.9178,0.9178
AUDCAD,20251211,040600,0.9177,0.9179,0.9177,0.9179
AUDCAD,20251211,040700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,040800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251211,040900,0.9179,0.9179,0.9176,0.9176
AUDCAD,20251211,041000,0.9175,0.9176,0.9175,0.9175
AUDCAD,20251211,041100,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251211,041200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,041300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,041400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251211,041500,0.9173,0.9173,0.9170,0.9171
AUDCAD,20251211,041600,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251211,041700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251211,041800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251211,041900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,042000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,042100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251211,042200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,042300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,042400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251211,042500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,042600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,042700,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251211,042800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,042900,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251211,043000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,043100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251211,043200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251211,043300,0.9170,0.9172,0.9170,0.9172
AUDCAD,20251211,043400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251211,043500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251211,043600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251211,043700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251211,043800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251211,043900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251211,044000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251211,044100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251211,044200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251211,044300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251211,044400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251211,044500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251211,044600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251211,044700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251211,044800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251211,044900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251211,045000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251211,045100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251211,045200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251211,045300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251211,045400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251211,045500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251211,045600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251211,045700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251211,045800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251211,045900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251211,050000,0.9168,0.9169,0.9164,0.9164
AUDCAD,20251211,050100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251211,050200,0.9163,0.9163,0.9161,0.9161
AUDCAD,20251211,050300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,050400,0.9160,0.9160,0.9157,0.9160
AUDCAD,20251211,050500,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251211,050600,0.9160,0.9161,0.9159,0.9161
AUDCAD,20251211,050700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,050800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,050900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,051000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251211,051100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251211,051200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,051300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251211,051400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251211,051500,0.9165,0.9165,0.9163,0.9163
AUDCAD,20251211,051600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251211,051700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,051800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,051900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,052000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,052100,0.9163,0.9164,0.9162,0.9162
AUDCAD,20251211,052200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251211,052300,0.9162,0.9162,0.9159,0.9159
AUDCAD,20251211,052400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251211,052500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251211,052600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251211,052700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251211,052800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251211,052900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251211,053000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251211,053100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251211,053200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251211,053300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,053400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,053500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,053600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,053700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251211,053800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251211,053900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251211,054000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,054100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251211,054200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251211,054300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251211,054400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251211,054500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,054600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251211,054700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251211,054800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251211,054900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251211,055000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251211,055100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251211,055200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251211,055300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251211,055400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251211,055500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251211,055600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251211,055700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251211,055800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251211,055900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251211,060000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251211,060100,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251211,060200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251211,060300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251211,060400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251211,060500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251211,060600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251211,060700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251211,060800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251211,060900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251211,061000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251211,061100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251211,061200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251211,061300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251211,061400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251211,061500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251211,061600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251211,061700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251211,061800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251211,061900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251211,062000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251211,062100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251211,062200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251211,062300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,062400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,062500,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251211,062600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,062700,0.9163,0.9164,0.9163,0.9163
AUDCAD,20251211,062800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251211,062900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251211,063000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251211,063100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251211,063200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,063300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,063400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,063500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,063600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251211,063700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,063800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,063900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,064000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,064100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,064200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,064300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,064400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,064500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,064600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251211,064700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,064800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,064900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251211,065000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251211,065100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251211,065200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251211,065300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251211,065400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,065500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,065600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,065700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,065800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,065900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251211,070000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,070100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251211,070200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,070300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,070400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251211,070500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,070600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251211,070700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251211,070800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251211,070900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251211,071000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251211,071100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251211,071200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251211,071300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251211,071400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251211,071500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251211,071600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251211,071700,0.9159,0.9160,0.9159,0.9159
AUDCAD,20251211,071800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251211,071900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251211,072000,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251211,072100,0.9156,0.9156,0.9154,0.9154
AUDCAD,20251211,072200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251211,072300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251211,072400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251211,072500,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251211,072600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251211,072700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251211,072800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251211,072900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251211,073000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251211,073100,0.9156,0.9159,0.9156,0.9159
AUDCAD,20251211,073200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251211,073300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,073400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251211,073500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,073600,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251211,073700,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251211,073800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251211,073900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251211,074000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251211,074100,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251211,074200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251211,074300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,074400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,074500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,074600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,074700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,074800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251211,074900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,075000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,075100,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251211,075200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,075300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,075400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251211,075500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,075600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251211,075700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251211,075800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,075900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251211,080000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251211,080100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251211,080200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251211,080300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251211,080400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,080500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,080600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,080700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,080800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251211,080900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251211,081000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251211,081100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251211,081200,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251211,081300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251211,081400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251211,081500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251211,081600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251211,081700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251211,081800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251211,081900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251211,082000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251211,082100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251211,082200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251211,082300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251211,082400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251211,082500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251211,082600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,082700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251211,082800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,082900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251211,083000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,083100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251211,083200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,083300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,083400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251211,083500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,083600,0.9175,0.9177,0.9175,0.9176
AUDCAD,20251211,083700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,083800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,083900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251211,084000,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251211,084100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,084200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,084300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,084400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,084500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251211,084600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,084700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,084800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251211,084900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,085000,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251211,085100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251211,085200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,085300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,085400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,085500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,085600,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251211,085700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251211,085800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251211,085900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251211,090000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,090100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,090200,0.9177,0.9177,0.9175,0.9175
AUDCAD,20251211,090300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251211,090400,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251211,090500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251211,090600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251211,090700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251211,090800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251211,090900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251211,091000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,091100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,091200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,091300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251211,091400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,091500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251211,091600,0.9177,0.9178,0.9177,0.9177
AUDCAD,20251211,091700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251211,091800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,091900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251211,092000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251211,092100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251211,092200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,092300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,092400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251211,092500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,092600,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251211,092700,0.9179,0.9179,0.9176,0.9176
AUDCAD,20251211,092800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251211,092900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,093000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251211,093100,0.9177,0.9177,0.9175,0.9175
AUDCAD,20251211,093200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,093300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251211,093400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251211,093500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251211,093600,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251211,093700,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251211,093800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,093900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251211,094000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,094100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,094200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,094300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251211,094400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,094500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251211,094600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251211,094700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,094800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251211,094900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251211,095000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251211,095100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251211,095200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,095300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251211,095400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,095500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,095600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,095700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251211,095800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251211,095900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,100000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,100100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,100200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,100300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,100400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251211,100500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,100600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,100700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,100800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251211,100900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,101000,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251211,101100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,101200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,101300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,101400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251211,101500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,101600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251211,101700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251211,101800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251211,101900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251211,102000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,102100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251211,102200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251211,102300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,102400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,102500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,102600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251211,102700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,102800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251211,102900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,103000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,103100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,103200,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251211,103300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,103400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,103500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,103600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251211,103700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,103800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251211,103900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,104000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251211,104100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251211,104200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,104300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,104400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251211,104500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,104600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251211,104700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251211,104800,0.9177,0.9179,0.9177,0.9179
AUDCAD,20251211,104900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,105000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,105100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,105200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,105300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,105400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,105500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,105600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,105700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,105800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,105900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,110000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251211,110100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,110200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,110300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,110400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,110500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,110600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,110700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,110800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,110900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,111000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,111100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251211,111200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,111300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,111400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,111500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,111600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,111700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,111800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,111900,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251211,112000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251211,112100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,112200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,112300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,112400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,112500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251211,112600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,112700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251211,112800,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251211,112900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,113000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251211,113100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,113200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,113300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,113400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251211,113500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,113600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,113700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,113800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251211,113900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,114000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,114100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,114200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,114300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,114400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,114500,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251211,114600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251211,114700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,114800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251211,114900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,115000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,115100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,115200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,115300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,115400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,115500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,115600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,115700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,115800,0.9180,0.9183,0.9180,0.9183
AUDCAD,20251211,115900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,120000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,120100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,120200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,120300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,120400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,120500,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251211,120600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,120700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,120800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,120900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,121000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,121100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,121200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,121300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,121400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,121500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251211,121600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,121700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,121800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251211,121900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,122000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,122100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251211,122200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,122300,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251211,122400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,122500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,122600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,122700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,122800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251211,122900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251211,123000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,123100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,123200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,123300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,123400,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251211,123500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,123600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,123700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,123800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,123900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,124000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,124100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251211,124200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,124300,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251211,124400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,124500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,124600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,124700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,124800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,124900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,125000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251211,125100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,125200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251211,125300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,125400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,125500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251211,125600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,125700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251211,125800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,125900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,130000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,130100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251211,130200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,130300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,130400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,130500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251211,130600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,130700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,130800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,130900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,131000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,131100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,131200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,131300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,131400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,131500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,131600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,131700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,131800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,131900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,132000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,132100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,132200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,132300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,132400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,132500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,132600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,132700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,132800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,132900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,133000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,133100,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251211,133200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251211,133300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251211,133400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251211,133500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251211,133600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251211,133700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251211,133800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251211,133900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251211,134000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251211,134100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251211,134200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251211,134300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,134400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251211,134500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,134600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,134700,0.9183,0.9183,0.9181,0.9181
AUDCAD,20251211,134800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,134900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,135000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,135100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251211,135200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251211,135300,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251211,135400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,135500,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251211,135600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,135700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,135800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,135900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251211,140000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,140100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251211,140200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,140300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,140400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,140500,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251211,140600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,140700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,140800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,140900,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251211,141000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,141100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,141200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251211,141300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,141400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,141500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251211,141600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,141700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,141800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,141900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,142000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,142100,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251211,142200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251211,142300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,142400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,142500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251211,142600,0.9179,0.9181,0.9179,0.9181
AUDCAD,20251211,142700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251211,142800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,142900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,143000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,143100,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251211,143200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,143300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,143400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,143500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,143600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251211,143700,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251211,143800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,143900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251211,144000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,144100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,144200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,144300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251211,144400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,144500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,144600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,144700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,144800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,144900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,145000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,145100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,145200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,145300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,145400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,145500,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251211,145600,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251211,145700,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251211,145800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,145900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251211,150000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,150100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,150200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,150300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,150400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,150500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,150600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,150700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,150800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,150900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,151000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,151100,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251211,151200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,151300,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251211,151400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,151500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251211,151600,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251211,151700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,151800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,151900,0.9181,0.9181,0.9180,0.9181
AUDCAD,20251211,152000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251211,152100,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251211,152200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,152300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,152400,0.9180,0.9181,0.9179,0.9180
AUDCAD,20251211,152500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251211,152600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,152700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251211,152800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,152900,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251211,153000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,153100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,153200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,153300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,153400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,153500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251211,153600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251211,153700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,153800,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251211,153900,0.9187,0.9187,0.9185,0.9185
AUDCAD,20251211,154000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,154100,0.9182,0.9184,0.9182,0.9184
AUDCAD,20251211,154200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,154300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251211,154400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,154500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251211,154600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,154700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251211,154800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251211,154900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,155000,0.9177,0.9177,0.9175,0.9175
AUDCAD,20251211,155100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251211,155200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251211,155300,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251211,155400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,155500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251211,155600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251211,155700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251211,155800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251211,155900,0.9169,0.9172,0.9169,0.9172
AUDCAD,20251211,160000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251211,160100,0.9170,0.9170,0.9168,0.9169
AUDCAD,20251211,160200,0.9168,0.9168,0.9166,0.9168
AUDCAD,20251211,160300,0.9169,0.9170,0.9168,0.9170
AUDCAD,20251211,160400,0.9169,0.9171,0.9169,0.9170
AUDCAD,20251211,160500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251211,160600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251211,160700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251211,160800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,160900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,161000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251211,161100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,161200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251211,161300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,161400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,161500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251211,161600,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251211,161700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251211,161800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,161900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251211,162000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,162100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251211,162200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,162300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,162400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,162500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,162600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251211,162700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,162800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,162900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,163000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251211,163100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251211,163200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,163300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,163400,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251211,163500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,163600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251211,163700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,163800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,163900,0.9173,0.9173,0.9171,0.9172
AUDCAD,20251211,164000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251211,164100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251211,164200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,164300,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251211,164400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251211,164500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251211,164600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,164700,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251211,164800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251211,164900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251211,165000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251211,165100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251211,165200,0.9168,0.9170,0.9168,0.9170
AUDCAD,20251211,165300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251211,165400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251211,165500,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251211,165600,0.9169,0.9172,0.9169,0.9172
AUDCAD,20251211,165700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,165800,0.9171,0.9173,0.9171,0.9173
AUDCAD,20251211,165900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251211,170000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251211,170100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,170200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251211,170300,0.9178,0.9179,0.9177,0.9178
AUDCAD,20251211,170400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,170500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,170600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251211,170700,0.9176,0.9176,0.9174,0.9175
AUDCAD,20251211,170800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251211,170900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251211,171000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,171100,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251211,171200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,171300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251211,171400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251211,171500,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251211,171600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251211,171700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,171800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251211,171900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251211,172000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251211,172100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,172200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,172300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251211,172400,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251211,172500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,172600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251211,172700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,172800,0.9176,0.9176,0.9173,0.9173
AUDCAD,20251211,172900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,173000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251211,173100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251211,173200,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251211,173300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,173400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,173500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251211,173600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251211,173700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251211,173800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,173900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251211,174000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,174100,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251211,174200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,174300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,174400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,174500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,174600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251211,174700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,174800,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251211,174900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,175000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251211,175100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,175200,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251211,175300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,175400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,175500,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251211,175600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,175700,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251211,175800,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251211,175900,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251211,180000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251211,180100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,180200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,180300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251211,180400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251211,180500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251211,180600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,180700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,180800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,180900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,181000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251211,181100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251211,181200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251211,181300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251211,181400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251211,181500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251211,181600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,181700,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251211,181800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,181900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,182000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251211,182100,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251211,182200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,182300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,182400,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251211,182500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,182600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,182700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,182800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,182900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,183000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,183100,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251211,183200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,183300,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251211,183400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,183500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,183600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,183700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,183800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,183900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251211,184000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,184100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251211,184200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,184300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251211,184400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,184500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,184600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,184700,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251211,184800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251211,184900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,185000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,185100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,185200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,185300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,185400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,185500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,185600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,185700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,185800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251211,185900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,190000,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251211,190100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,190200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251211,190300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,190400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,190500,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251211,190600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,190700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,190800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,190900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,191000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,191100,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251211,191200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,191300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,191400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,191500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,191600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,191700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,191800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,191900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,192000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,192100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,192200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,192300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,192400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,192500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,192600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,192700,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251211,192800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,192900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251211,193000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,193100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,193200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,193300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,193400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,193500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,193600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,193700,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251211,193800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,193900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,194000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251211,194100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,194200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,194300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,194400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,194500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,194600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,194700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,194800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,194900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251211,195000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,195100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,195200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,195300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,195400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,195500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,195600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,195700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,195800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,195900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,200000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,200100,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251211,200200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,200300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,200400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251211,200500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,200600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,200700,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251211,200800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,200900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,201000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,201100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,201200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,201300,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251211,201400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,201500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,201600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251211,201700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,201800,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251211,201900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,202000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,202100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,202200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,202300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,202400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,202500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,202600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,202700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251211,202800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,202900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,203000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,203100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,203200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,203300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,203400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,203500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,203600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,203700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251211,203800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251211,203900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,204000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,204100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,204200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,204300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,204400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,204500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,204600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,204700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251211,204800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,204900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,205000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,205100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,205200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251211,205300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251211,205400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,205500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251211,205600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,205700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251211,205800,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251211,205900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251211,210000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251211,210100,0.9181,0.9181,0.9179,0.9179
AUDCAD,20251211,210200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,210300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,210400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251211,210500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251211,210600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251211,210700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,210800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251211,210900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,211000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251211,211100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,211200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,211300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,211400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251211,211500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251211,211600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251211,211700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251211,211800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251211,211900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,212000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,212100,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251211,212200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,212300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,212400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,212500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,212600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,212700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,212800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,212900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,213000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,213100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,213200,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251211,213300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,213400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,213500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,213600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,213700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,213800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251211,213900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,214000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,214100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,214200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,214300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,214400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,214500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,214600,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251211,214700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,214800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,214900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,215000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,215100,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251211,215200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,215300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,215400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,215500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,215600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251211,215700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,215800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251211,215900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,220000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,220100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,220200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,220300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251211,220400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251211,220500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,220600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,220700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,220800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,220900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,221000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,221100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,221200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,221300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,221400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,221500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,221600,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251211,221700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,221800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,221900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,222000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,222100,0.9173,0.9174,0.9173,0.9173
AUDCAD,20251211,222200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,222300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,222400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,222500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,222600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,222700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,222800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,222900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,223000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,223100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,223200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,223300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,223400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,223500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251211,223600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,223700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,223800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,223900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,224000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,224100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,224200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,224300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,224400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251211,224500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,224600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251211,224700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251211,224800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251211,224900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,225000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,225100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,225200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251211,225300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251211,225400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,225500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,225600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,225700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251211,225800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251211,225900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251211,230000,0.9172,0.9173,0.9171,0.9171
AUDCAD,20251211,230100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,230200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,230300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,230400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,230500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,230600,0.9172,0.9178,0.9172,0.9178
AUDCAD,20251211,230700,0.9179,0.9179,0.9177,0.9177
AUDCAD,20251211,230800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251211,230900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251211,231000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251211,231100,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251211,231200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,231300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,231400,0.9175,0.9178,0.9175,0.9178
AUDCAD,20251211,231500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251211,231600,0.9179,0.9179,0.9174,0.9174
AUDCAD,20251211,231700,0.9173,0.9173,0.9169,0.9169
AUDCAD,20251211,231800,0.9171,0.9173,0.9169,0.9172
AUDCAD,20251211,231900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251211,232000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,232100,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251211,232200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,232300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,232400,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251211,232500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,232600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251211,232700,0.9174,0.9176,0.9173,0.9176
AUDCAD,20251211,232800,0.9175,0.9176,0.9174,0.9176
AUDCAD,20251211,232900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251211,233000,0.9175,0.9176,0.9175,0.9175
AUDCAD,20251211,233100,0.9176,0.9176,0.9174,0.9174
AUDCAD,20251211,233200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251211,233300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,233400,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251211,233500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251211,233600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251211,233700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,233800,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251211,233900,0.9175,0.9176,0.9175,0.9175
AUDCAD,20251211,234000,0.9176,0.9176,0.9173,0.9174
AUDCAD,20251211,234100,0.9173,0.9174,0.9173,0.9173
AUDCAD,20251211,234200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251211,234300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,234400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251211,234500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251211,234600,0.9173,0.9174,0.9172,0.9172
AUDCAD,20251211,234700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251211,234800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,234900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251211,235000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251211,235100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251211,235200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251211,235300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251211,235400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251211,235500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251211,235600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251211,235700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251211,235800,0.9175,0.9177,0.9175,0.9176
AUDCAD,20251211,235900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,000000,0.9175,0.9176,0.9175,0.9175
AUDNZD,20251211,000100,1.1471,1.1474,1.1471,1.1473
AUDNZD,20251211,000200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251211,000300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251211,000400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251211,000500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251211,000600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,000700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,000800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251211,000900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,001000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,001100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,001200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,001300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,001400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,001500,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251211,001600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251211,001700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,001800,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251211,001900,1.1472,1.1473,1.1472,1.1472
AUDNZD,20251211,002000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,002100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251211,002200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251211,002300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251211,002400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251211,002500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251211,002600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251211,002700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,002800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251211,002900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251211,003000,1.1472,1.1474,1.1472,1.1474
AUDNZD,20251211,003100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251211,003200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251211,003300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,003400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,003500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251211,003600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251211,003700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251211,003800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251211,003900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,004000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251211,004100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251211,004200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251211,004300,1.1472,1.1473,1.1471,1.1473
AUDNZD,20251211,004400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,004500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,004600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251211,004700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251211,004800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251211,004900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251211,005000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251211,005100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251211,005200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20251211,005300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251211,005400,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251211,005500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,005600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251211,005700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251211,005800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251211,005900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,010000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,010100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,010200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,010300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251211,010400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251211,010500,1.1467,1.1469,1.1467,1.1469
AUDNZD,20251211,010600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251211,010700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251211,010800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251211,010900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251211,011000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251211,011100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251211,011200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251211,011300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251211,011400,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251211,011500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251211,011600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251211,011700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251211,011800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251211,011900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251211,012000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,012100,1.1472,1.1472,1.1469,1.1469
AUDNZD,20251211,012200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,012300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,012400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251211,012500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,012600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251211,012700,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251211,012800,1.1468,1.1470,1.1468,1.1469
AUDNZD,20251211,012900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251211,013000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,013100,1.1465,1.1469,1.1462,1.1465
AUDNZD,20251211,013200,1.1461,1.1463,1.1459,1.1463
AUDNZD,20251211,013300,1.1461,1.1462,1.1458,1.1460
AUDNZD,20251211,013400,1.1459,1.1459,1.1457,1.1457
AUDNZD,20251211,013500,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251211,013600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251211,013700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251211,013800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251211,013900,1.1454,1.1457,1.1454,1.1457
AUDNZD,20251211,014000,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251211,014100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251211,014200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251211,014300,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251211,014400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,014500,1.1462,1.1462,1.1457,1.1457
AUDNZD,20251211,014600,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251211,014700,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251211,014800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,014900,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251211,015000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251211,015100,1.1461,1.1463,1.1461,1.1463
AUDNZD,20251211,015200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,015300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251211,015400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251211,015500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251211,015600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251211,015700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251211,015800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251211,015900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251211,020000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251211,020100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251211,020200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,020300,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251211,020400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,020500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251211,020600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251211,020700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251211,020800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251211,020900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251211,021000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251211,021100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,021200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,021300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,021400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,021500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,021600,1.1461,1.1463,1.1461,1.1461
AUDNZD,20251211,021700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251211,021800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251211,021900,1.1462,1.1462,1.1460,1.1460
AUDNZD,20251211,022000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251211,022100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251211,022200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251211,022300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,022400,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251211,022500,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251211,022600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,022700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251211,022800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251211,022900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251211,023000,1.1461,1.1463,1.1461,1.1463
AUDNZD,20251211,023100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251211,023200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251211,023300,1.1461,1.1463,1.1461,1.1463
AUDNZD,20251211,023400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251211,023500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251211,023600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251211,023700,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251211,023800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,023900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20251211,024000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251211,024100,1.1462,1.1462,1.1461,1.1462
AUDNZD,20251211,024200,1.1463,1.1464,1.1463,1.1463
AUDNZD,20251211,024300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251211,024400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,024500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251211,024600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,024700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251211,024800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251211,024900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251211,025000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,025100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251211,025200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251211,025300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251211,025400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,025500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251211,025600,1.1462,1.1462,1.1461,1.1462
AUDNZD,20251211,025700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251211,025800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,025900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,030000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251211,030100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,030200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251211,030300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251211,030400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,030500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251211,030600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251211,030700,1.1462,1.1462,1.1460,1.1460
AUDNZD,20251211,030800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251211,030900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251211,031000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251211,031100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251211,031200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,031300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251211,031400,1.1459,1.1461,1.1459,1.1460
AUDNZD,20251211,031500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20251211,031600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251211,031700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251211,031800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251211,031900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251211,032000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251211,032100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251211,032200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251211,032300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251211,032400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251211,032500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251211,032600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251211,032700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251211,032800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251211,032900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251211,033000,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251211,033100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251211,033200,1.1455,1.1457,1.1455,1.1456
AUDNZD,20251211,033300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251211,033400,1.1455,1.1456,1.1454,1.1456
AUDNZD,20251211,033500,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251211,033600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251211,033700,1.1454,1.1455,1.1453,1.1455
AUDNZD,20251211,033800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,033900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251211,034000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251211,034100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251211,034200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251211,034300,1.1455,1.1456,1.1454,1.1456
AUDNZD,20251211,034400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251211,034500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,034600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251211,034700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251211,034800,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251211,034900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251211,035000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251211,035100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251211,035200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251211,035300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251211,035400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251211,035500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251211,035600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,035700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251211,035800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251211,035900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251211,040000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251211,040100,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251211,040200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251211,040300,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251211,040400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,040500,1.1454,1.1454,1.1451,1.1451
AUDNZD,20251211,040600,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251211,040700,1.1453,1.1453,1.1451,1.1451
AUDNZD,20251211,040800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,040900,1.1453,1.1454,1.1452,1.1452
AUDNZD,20251211,041000,1.1451,1.1452,1.1451,1.1451
AUDNZD,20251211,041100,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251211,041200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251211,041300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,041400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251211,041500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,041600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251211,041700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251211,041800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,041900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,042000,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251211,042100,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251211,042200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251211,042300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251211,042400,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251211,042500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251211,042600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251211,042700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251211,042800,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251211,042900,1.1452,1.1456,1.1452,1.1456
AUDNZD,20251211,043000,1.1454,1.1454,1.1452,1.1452
AUDNZD,20251211,043100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,043200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251211,043300,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251211,043400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251211,043500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251211,043600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251211,043700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,043800,1.1448,1.1449,1.1447,1.1447
AUDNZD,20251211,043900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,044000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,044100,1.1445,1.1445,1.1444,1.1445
AUDNZD,20251211,044200,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251211,044300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,044400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,044500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,044600,1.1445,1.1446,1.1445,1.1445
AUDNZD,20251211,044700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,044800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,044900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,045000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,045100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,045200,1.1449,1.1450,1.1448,1.1450
AUDNZD,20251211,045300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251211,045400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251211,045500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,045600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,045700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,045800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,045900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,050000,1.1446,1.1447,1.1443,1.1443
AUDNZD,20251211,050100,1.1444,1.1445,1.1444,1.1444
AUDNZD,20251211,050200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251211,050300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251211,050400,1.1443,1.1444,1.1441,1.1444
AUDNZD,20251211,050500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,050600,1.1444,1.1444,1.1443,1.1444
AUDNZD,20251211,050700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251211,050800,1.1443,1.1443,1.1441,1.1441
AUDNZD,20251211,050900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251211,051000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251211,051100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,051200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,051300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,051400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,051500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,051600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,051700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,051800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,051900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,052000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,052100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,052200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,052300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,052400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,052500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251211,052600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,052700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251211,052800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,052900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,053000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,053100,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251211,053200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,053300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,053400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,053500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251211,053600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,053700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,053800,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251211,053900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,054000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,054100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,054200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,054300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,054400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,054500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,054600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,054700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,054800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,054900,1.1445,1.1446,1.1445,1.1445
AUDNZD,20251211,055000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,055100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,055200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,055300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,055400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251211,055500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251211,055600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,055700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,055800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,055900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,060000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,060100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,060200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,060300,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251211,060400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,060500,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251211,060600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,060700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,060800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,060900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,061000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,061100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,061200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,061300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,061400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,061500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,061600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,061700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,061800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,061900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251211,062000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,062100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,062200,1.1446,1.1446,1.1445,1.1446
AUDNZD,20251211,062300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,062400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,062500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,062600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,062700,1.1445,1.1446,1.1445,1.1445
AUDNZD,20251211,062800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,062900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251211,063000,1.1446,1.1446,1.1445,1.1446
AUDNZD,20251211,063100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,063200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,063300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,063400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251211,063500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,063600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,063700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,063800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251211,063900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,064000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,064100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251211,064200,1.1442,1.1444,1.1442,1.1444
AUDNZD,20251211,064300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,064400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251211,064500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,064600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,064700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,064800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,064900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,065000,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251211,065100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,065200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,065300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,065400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,065500,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251211,065600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,065700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,065800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,065900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,070000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,070100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,070200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,070300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,070400,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251211,070500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,070600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,070700,1.1445,1.1445,1.1443,1.1443
AUDNZD,20251211,070800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,070900,1.1444,1.1446,1.1444,1.1446
AUDNZD,20251211,071000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,071100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,071200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,071300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,071400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,071500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,071600,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,071700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,071800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,071900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,072000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,072100,1.1445,1.1445,1.1443,1.1444
AUDNZD,20251211,072200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,072300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,072400,1.1444,1.1444,1.1442,1.1442
AUDNZD,20251211,072500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,072600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,072700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,072800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,072900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,073000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251211,073100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,073200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,073300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251211,073400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,073500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,073600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251211,073700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,073800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,073900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251211,074000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251211,074100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,074200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,074300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,074400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,074500,1.1445,1.1447,1.1445,1.1446
AUDNZD,20251211,074600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,074700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,074800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,074900,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251211,075000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,075100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,075200,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251211,075300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251211,075400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251211,075500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,075600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,075700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251211,075800,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251211,075900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,080000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,080100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,080200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20251211,080300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,080400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,080500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,080600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,080700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,080800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,080900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,081000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,081100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,081200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,081300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,081400,1.1446,1.1447,1.1445,1.1445
AUDNZD,20251211,081500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251211,081600,1.1444,1.1444,1.1443,1.1444
AUDNZD,20251211,081700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,081800,1.1445,1.1446,1.1445,1.1445
AUDNZD,20251211,081900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,082000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,082100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251211,082200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,082300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,082400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251211,082500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,082600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,082700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,082800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,082900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251211,083000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,083100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251211,083200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,083300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,083400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,083500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,083600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,083700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,083800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,083900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,084000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,084100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,084200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,084300,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251211,084400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,084500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251211,084600,1.1450,1.1451,1.1450,1.1450
AUDNZD,20251211,084700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251211,084800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,084900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,085000,1.1450,1.1452,1.1450,1.1452
AUDNZD,20251211,085100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251211,085200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251211,085300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251211,085400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251211,085500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,085600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251211,085700,1.1452,1.1452,1.1450,1.1450
AUDNZD,20251211,085800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251211,085900,1.1449,1.1451,1.1449,1.1451
AUDNZD,20251211,090000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,090100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251211,090200,1.1450,1.1450,1.1447,1.1447
AUDNZD,20251211,090300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,090400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,090500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,090600,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251211,090700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251211,090800,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251211,090900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,091000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,091100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251211,091200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,091300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251211,091400,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251211,091500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251211,091600,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251211,091700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251211,091800,1.1451,1.1452,1.1451,1.1451
AUDNZD,20251211,091900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251211,092000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,092100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,092200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251211,092300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,092400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,092500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,092600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251211,092700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251211,092800,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251211,092900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,093000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,093100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,093200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251211,093300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,093400,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251211,093500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251211,093600,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251211,093700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251211,093800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,093900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,094000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,094100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,094200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,094300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,094400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,094500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,094600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,094700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,094800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,094900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,095000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,095100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251211,095200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,095300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,095400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,095500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,095600,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,095700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,095800,1.1445,1.1445,1.1444,1.1445
AUDNZD,20251211,095900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,100000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,100100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,100200,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251211,100300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,100400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251211,100500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,100600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251211,100700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,100800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251211,100900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251211,101000,1.1447,1.1449,1.1447,1.1448
AUDNZD,20251211,101100,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251211,101200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251211,101300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,101400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,101500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,101600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251211,101700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251211,101800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,101900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,102000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,102100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251211,102200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,102300,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251211,102400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20251211,102500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251211,102600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251211,102700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,102800,1.1450,1.1450,1.1448,1.1449
AUDNZD,20251211,102900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,103000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251211,103100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251211,103200,1.1450,1.1451,1.1450,1.1450
AUDNZD,20251211,103300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,103400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,103500,1.1451,1.1452,1.1451,1.1451
AUDNZD,20251211,103600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,103700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,103800,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251211,103900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,104000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,104100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251211,104200,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251211,104300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251211,104400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251211,104500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251211,104600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251211,104700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251211,104800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251211,104900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251211,105000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251211,105100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251211,105200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,105300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,105400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251211,105500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251211,105600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,105700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251211,105800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,105900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,110000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,110100,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251211,110200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251211,110300,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251211,110400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,110500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,110600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251211,110700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251211,110800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251211,110900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251211,111000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251211,111100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251211,111200,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251211,111300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,111400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,111500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,111600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,111700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251211,111800,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251211,111900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251211,112000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251211,112100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251211,112200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,112300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251211,112400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251211,112500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251211,112600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251211,112700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,112800,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251211,112900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251211,113000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251211,113100,1.1456,1.1456,1.1454,1.1455
AUDNZD,20251211,113200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,113300,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251211,113400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251211,113500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251211,113600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251211,113700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251211,113800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251211,113900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251211,114000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,114100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,114200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,114300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251211,114400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251211,114500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,114600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251211,114700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,114800,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251211,114900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,115000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,115100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,115200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,115300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,115400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,115500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251211,115600,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251211,115700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251211,115800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251211,115900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251211,120000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251211,120100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251211,120200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251211,120300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251211,120400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251211,120500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251211,120600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,120700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251211,120800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251211,120900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251211,121000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,121100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251211,121200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,121300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251211,121400,1.1450,1.1451,1.1450,1.1450
AUDNZD,20251211,121500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,121600,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251211,121700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251211,121800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,121900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,122000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,122100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,122200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,122300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251211,122400,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251211,122500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251211,122600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251211,122700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,122800,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251211,122900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,123000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,123100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,123200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251211,123300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251211,123400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251211,123500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251211,123600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251211,123700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,123800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,123900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,124000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251211,124100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,124200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,124300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,124400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,124500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251211,124600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,124700,1.1449,1.1451,1.1449,1.1450
AUDNZD,20251211,124800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,124900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,125000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,125100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251211,125200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251211,125300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251211,125400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,125500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,125600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,125700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,125800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,125900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,130000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,130100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,130200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,130300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251211,130400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251211,130500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,130600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251211,130700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,130800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251211,130900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251211,131000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,131100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,131200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,131300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,131400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251211,131500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,131600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,131700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251211,131800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,131900,1.1447,1.1449,1.1447,1.1448
AUDNZD,20251211,132000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251211,132100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251211,132200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,132300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,132400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,132500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20251211,132600,1.1450,1.1450,1.1449,1.1450
AUDNZD,20251211,132700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,132800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,132900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251211,133000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,133100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,133200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251211,133300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,133400,1.1450,1.1450,1.1449,1.1450
AUDNZD,20251211,133500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,133600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,133700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,133800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251211,133900,1.1451,1.1451,1.1448,1.1448
AUDNZD,20251211,134000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251211,134100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251211,134200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,134300,1.1450,1.1450,1.1448,1.1448
AUDNZD,20251211,134400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251211,134500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251211,134600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251211,134700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,134800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,134900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,135000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,135100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,135200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,135300,1.1446,1.1446,1.1445,1.1446
AUDNZD,20251211,135400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,135500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,135600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,135700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,135800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,135900,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251211,140000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,140100,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251211,140200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,140300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,140400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,140500,1.1447,1.1447,1.1445,1.1445
AUDNZD,20251211,140600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251211,140700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251211,140800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,140900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,141000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251211,141100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,141200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,141300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,141400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,141500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,141600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251211,141700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,141800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251211,141900,1.1450,1.1450,1.1447,1.1448
AUDNZD,20251211,142000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251211,142100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251211,142200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251211,142300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251211,142400,1.1448,1.1449,1.1447,1.1447
AUDNZD,20251211,142500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,142600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,142700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,142800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251211,142900,1.1442,1.1442,1.1441,1.1442
AUDNZD,20251211,143000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251211,143100,1.1442,1.1445,1.1441,1.1445
AUDNZD,20251211,143200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251211,143300,1.1443,1.1444,1.1443,1.1443
AUDNZD,20251211,143400,1.1442,1.1443,1.1442,1.1442
AUDNZD,20251211,143500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251211,143600,1.1441,1.1444,1.1441,1.1444
AUDNZD,20251211,143700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,143800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251211,143900,1.1442,1.1443,1.1442,1.1442
AUDNZD,20251211,144000,1.1441,1.1441,1.1440,1.1441
AUDNZD,20251211,144100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251211,144200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251211,144300,1.1440,1.1440,1.1439,1.1440
AUDNZD,20251211,144400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251211,144500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251211,144600,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251211,144700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251211,144800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251211,144900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251211,145000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251211,145100,1.1439,1.1439,1.1437,1.1437
AUDNZD,20251211,145200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251211,145300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251211,145400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251211,145500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251211,145600,1.1439,1.1439,1.1438,1.1439
AUDNZD,20251211,145700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251211,145800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251211,145900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251211,150000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251211,150100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251211,150200,1.1441,1.1441,1.1439,1.1439
AUDNZD,20251211,150300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251211,150400,1.1440,1.1440,1.1439,1.1440
AUDNZD,20251211,150500,1.1439,1.1439,1.1438,1.1439
AUDNZD,20251211,150600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251211,150700,1.1440,1.1440,1.1439,1.1440
AUDNZD,20251211,150800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251211,150900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251211,151000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251211,151100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251211,151200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251211,151300,1.1442,1.1442,1.1441,1.1442
AUDNZD,20251211,151400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251211,151500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251211,151600,1.1442,1.1442,1.1441,1.1442
AUDNZD,20251211,151700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251211,151800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251211,151900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251211,152000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251211,152100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251211,152200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251211,152300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251211,152400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251211,152500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251211,152600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251211,152700,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251211,152800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251211,152900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251211,153000,1.1441,1.1441,1.1440,1.1441
AUDNZD,20251211,153100,1.1440,1.1442,1.1440,1.1441
AUDNZD,20251211,153200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251211,153300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251211,153400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251211,153500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251211,153600,1.1443,1.1444,1.1443,1.1443
AUDNZD,20251211,153700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251211,153800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251211,153900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,154000,1.1443,1.1444,1.1443,1.1443
AUDNZD,20251211,154100,1.1442,1.1444,1.1442,1.1444
AUDNZD,20251211,154200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,154300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251211,154400,1.1443,1.1444,1.1442,1.1444
AUDNZD,20251211,154500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,154600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,154700,1.1444,1.1446,1.1444,1.1446
AUDNZD,20251211,154800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,154900,1.1446,1.1447,1.1445,1.1447
AUDNZD,20251211,155000,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251211,155100,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251211,155200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,155300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251211,155400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251211,155500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,155600,1.1445,1.1445,1.1442,1.1442
AUDNZD,20251211,155700,1.1443,1.1444,1.1442,1.1442
AUDNZD,20251211,155800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251211,155900,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251211,160000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251211,160100,1.1442,1.1445,1.1442,1.1445
AUDNZD,20251211,160200,1.1444,1.1444,1.1443,1.1444
AUDNZD,20251211,160300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251211,160400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,160500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,160600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,160700,1.1446,1.1448,1.1445,1.1448
AUDNZD,20251211,160800,1.1449,1.1449,1.1446,1.1447
AUDNZD,20251211,160900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,161000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,161100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,161200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,161300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,161400,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251211,161500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251211,161600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,161700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251211,161800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,161900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,162000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,162100,1.1448,1.1449,1.1447,1.1447
AUDNZD,20251211,162200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251211,162300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,162400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,162500,1.1448,1.1449,1.1447,1.1449
AUDNZD,20251211,162600,1.1448,1.1450,1.1448,1.1448
AUDNZD,20251211,162700,1.1449,1.1449,1.1448,1.1449
AUDNZD,20251211,162800,1.1449,1.1451,1.1449,1.1450
AUDNZD,20251211,162900,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251211,163000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,163100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,163200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251211,163300,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251211,163400,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251211,163500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,163600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251211,163700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251211,163800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,163900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251211,164000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251211,164100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251211,164200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251211,164300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251211,164400,1.1448,1.1448,1.1447,1.1448
AUDNZD,20251211,164500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,164600,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251211,164700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,164800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251211,164900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251211,165000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251211,165100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251211,165200,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251211,165300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251211,165400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,165500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251211,165600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251211,165700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251211,165800,1.1450,1.1453,1.1450,1.1453
AUDNZD,20251211,165900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251211,170000,1.1456,1.1458,1.1456,1.1458
AUDNZD,20251211,170100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251211,170200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251211,170300,1.1458,1.1459,1.1457,1.1457
AUDNZD,20251211,170400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251211,170500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251211,170600,1.1457,1.1458,1.1456,1.1456
AUDNZD,20251211,170700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251211,170800,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251211,170900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,171000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,171100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,171200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251211,171300,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251211,171400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,171500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251211,171600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251211,171700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251211,171800,1.1455,1.1456,1.1454,1.1454
AUDNZD,20251211,171900,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251211,172000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251211,172100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251211,172200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251211,172300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251211,172400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251211,172500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251211,172600,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251211,172700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251211,172800,1.1457,1.1458,1.1456,1.1457
AUDNZD,20251211,172900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251211,173000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251211,173100,1.1457,1.1458,1.1456,1.1458
AUDNZD,20251211,173200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251211,173300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251211,173400,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251211,173500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251211,173600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251211,173700,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251211,173800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251211,173900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251211,174000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251211,174100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251211,174200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251211,174300,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251211,174400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251211,174500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251211,174600,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251211,174700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251211,174800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251211,174900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,175000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251211,175100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,175200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251211,175300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,175400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251211,175500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251211,175600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,175700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251211,175800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,175900,1.1459,1.1460,1.1458,1.1460
AUDNZD,20251211,180000,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251211,180100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,180200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251211,180300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,180400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,180500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,180600,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251211,180700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251211,180800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,180900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251211,181000,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251211,181100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,181200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251211,181300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251211,181400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251211,181500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251211,181600,1.1460,1.1460,1.1458,1.1459
AUDNZD,20251211,181700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251211,181800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251211,181900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251211,182000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251211,182100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251211,182200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251211,182300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251211,182400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,182500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251211,182600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,182700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,182800,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251211,182900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251211,183000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,183100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251211,183200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251211,183300,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251211,183400,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251211,183500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,183600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,183700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,183800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,183900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251211,184000,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251211,184100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251211,184200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251211,184300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251211,184400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251211,184500,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251211,184600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251211,184700,1.1462,1.1463,1.1462,1.1462
AUDNZD,20251211,184800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251211,184900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251211,185000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,185100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,185200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,185300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,185400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,185500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,185600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251211,185700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,185800,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251211,185900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251211,190000,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251211,190100,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251211,190200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,190300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,190400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,190500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,190600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251211,190700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251211,190800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,190900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,191000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251211,191100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251211,191200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,191300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,191400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,191500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,191600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,191700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,191800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,191900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,192000,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251211,192100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251211,192200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,192300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251211,192400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251211,192500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251211,192600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251211,192700,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251211,192800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251211,192900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251211,193000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251211,193100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251211,193200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251211,193300,1.1462,1.1462,1.1461,1.1462
AUDNZD,20251211,193400,1.1463,1.1463,1.1461,1.1462
AUDNZD,20251211,193500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251211,193600,1.1462,1.1464,1.1462,1.1464
AUDNZD,20251211,193700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,193800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,193900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,194000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,194100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251211,194200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,194300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251211,194400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251211,194500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,194600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,194700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251211,194800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251211,194900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,195000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251211,195100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,195200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,195300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,195400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,195500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,195600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,195700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,195800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,195900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,200000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,200100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251211,200200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251211,200300,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251211,200400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251211,200500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,200600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,200700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,200800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,200900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,201000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,201100,1.1465,1.1467,1.1465,1.1467
AUDNZD,20251211,201200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,201300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251211,201400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,201500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,201600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,201700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251211,201800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,201900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251211,202000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,202100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,202200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,202300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,202400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,202500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,202600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,202700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251211,202800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251211,202900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,203000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,203100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251211,203200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251211,203300,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251211,203400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,203500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251211,203600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,203700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,203800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251211,203900,1.1466,1.1466,1.1464,1.1465
AUDNZD,20251211,204000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,204100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,204200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,204300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,204400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251211,204500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,204600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,204700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,204800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251211,204900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251211,205000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,205100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251211,205200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,205300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,205400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251211,205500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,205600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20251211,205700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,205800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,205900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,210000,1.1468,1.1470,1.1467,1.1470
AUDNZD,20251211,210100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251211,210200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,210300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,210400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251211,210500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,210600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251211,210700,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251211,210800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251211,210900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251211,211000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251211,211100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,211200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251211,211300,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251211,211400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,211500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251211,211600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251211,211700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,211800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,211900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251211,212000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,212100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,212200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251211,212300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251211,212400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251211,212500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,212600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,212700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251211,212800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,212900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,213000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,213100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,213200,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251211,213300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,213400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251211,213500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,213600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,213700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,213800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,213900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,214000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,214100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,214200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251211,214300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,214400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,214500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,214600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251211,214700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,214800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251211,214900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,215000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,215100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,215200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,215300,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251211,215400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,215500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,215600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251211,215700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,215800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,215900,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251211,220000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,220100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,220200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,220300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,220400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,220500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,220600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,220700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,220800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,220900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,221000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,221100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,221200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251211,221300,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251211,221400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,221500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,221600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,221700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251211,221800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,221900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,222000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,222100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,222200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,222300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,222400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,222500,1.1467,1.1470,1.1467,1.1470
AUDNZD,20251211,222600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,222700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251211,222800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251211,222900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251211,223000,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251211,223100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,223200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,223300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251211,223400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251211,223500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251211,223600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,223700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,223800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,223900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,224000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,224100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251211,224200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,224300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,224400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,224500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,224600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,224700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,224800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,224900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251211,225000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,225100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,225200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,225300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251211,225400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251211,225500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,225600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,225700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,225800,1.1468,1.1470,1.1468,1.1470
AUDNZD,20251211,225900,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251211,230000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251211,230100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,230200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,230300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,230400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,230500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,230600,1.1468,1.1473,1.1468,1.1473
AUDNZD,20251211,230700,1.1473,1.1473,1.1471,1.1471
AUDNZD,20251211,230800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251211,230900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251211,231000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251211,231100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251211,231200,1.1470,1.1470,1.1467,1.1467
AUDNZD,20251211,231300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,231400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251211,231500,1.1466,1.1468,1.1465,1.1468
AUDNZD,20251211,231600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,231700,1.1469,1.1469,1.1465,1.1465
AUDNZD,20251211,231800,1.1466,1.1468,1.1465,1.1468
AUDNZD,20251211,231900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251211,232000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,232100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,232200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,232300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,232400,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251211,232500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,232600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251211,232700,1.1471,1.1471,1.1469,1.1470
AUDNZD,20251211,232800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,232900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,233000,1.1470,1.1473,1.1470,1.1472
AUDNZD,20251211,233100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251211,233200,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251211,233300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,233400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,233500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,233600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251211,233700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251211,233800,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251211,233900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251211,234000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20251211,234100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251211,234200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,234300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251211,234400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251211,234500,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251211,234600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,234700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251211,234800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251211,234900,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251211,235000,1.1468,1.1470,1.1468,1.1470
AUDNZD,20251211,235100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251211,235200,1.1469,1.1470,1.1468,1.1468
AUDNZD,20251211,235300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251211,235400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251211,235500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251211,235600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251211,235700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251211,235800,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251211,235900,1.1472,1.1473,1.1471,1.1472
AUDNZD,20251212,000000,1.1472,1.1472,1.1472,1.1472
NZDCHF,20251211,000100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,000200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,000300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,000400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,000500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,000600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,000700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,000800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251211,000900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,001000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,001100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,001200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,001300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,001400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,001500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,001600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251211,001700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,001800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,001900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,002000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,002100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,002200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,002300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,002400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,002500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,002600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,002700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,002800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,002900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,003000,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251211,003100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,003200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,003300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,003400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,003500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,003600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251211,003700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,003800,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251211,003900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,004000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,004100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,004200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,004300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,004400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,004500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,004600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,004700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,004800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,004900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,005000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,005100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,005200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251211,005300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251211,005400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,005500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,005600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251211,005700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,005800,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251211,005900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,010000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,010100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,010200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,010300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,010400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,010500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251211,010600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,010700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,010800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,010900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,011000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,011100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,011200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,011300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,011400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,011500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,011600,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251211,011700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251211,011800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,011900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,012000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,012100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,012200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,012300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,012400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251211,012500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251211,012600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251211,012700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,012800,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251211,012900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,013000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,013100,0.4644,0.4645,0.4643,0.4645
NZDCHF,20251211,013200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,013300,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251211,013400,0.4643,0.4644,0.4642,0.4642
NZDCHF,20251211,013500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,013600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,013700,0.4643,0.4645,0.4643,0.4645
NZDCHF,20251211,013800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,013900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,014000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,014100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,014200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,014300,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251211,014400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,014500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251211,014600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251211,014700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,014800,0.4644,0.4645,0.4644,0.4644
NZDCHF,20251211,014900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251211,015000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251211,015100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,015200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,015300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,015400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251211,015500,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251211,015600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251211,015700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,015800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,015900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,020000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,020100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251211,020200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,020300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,020400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,020500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,020600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251211,020700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251211,020800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,020900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,021000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,021100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251211,021200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,021300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,021400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,021500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251211,021600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,021700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251211,021800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,021900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251211,022000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251211,022100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,022200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,022300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251211,022400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,022500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,022600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,022700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,022800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251211,022900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,023000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251211,023100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251211,023200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,023300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,023400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,023500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,023600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,023700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,023800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,023900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,024000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,024100,0.4644,0.4645,0.4644,0.4644
NZDCHF,20251211,024200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251211,024300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,024400,0.4645,0.4645,0.4644,0.4645
NZDCHF,20251211,024500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,024600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251211,024700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,024800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,024900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,025000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,025100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,025200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,025300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,025400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,025500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,025600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,025700,0.4643,0.4644,0.4643,0.4643
NZDCHF,20251211,025800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,025900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,030000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251211,030100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,030200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251211,030300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,030400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,030500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251211,030600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,030700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,030800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251211,030900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251211,031000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251211,031100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,031200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,031300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251211,031400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251211,031500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,031600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,031700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,031800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,031900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,032000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,032100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,032200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,032300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,032400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,032500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251211,032600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251211,032700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251211,032800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251211,032900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251211,033000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251211,033100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251211,033200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251211,033300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251211,033400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251211,033500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251211,033600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251211,033700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251211,033800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251211,033900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251211,034000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251211,034100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251211,034200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251211,034300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251211,034400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251211,034500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251211,034600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251211,034700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251211,034800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251211,034900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251211,035000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251211,035100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251211,035200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251211,035300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251211,035400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251211,035500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,035600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251211,035700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251211,035800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251211,035900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251211,040000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251211,040100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,040200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251211,040300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251211,040400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,040500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,040600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251211,040700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251211,040800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,040900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251211,041000,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251211,041100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251211,041200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251211,041300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,041400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251211,041500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251211,041600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,041700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251211,041800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,041900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,042000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251211,042100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251211,042200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251211,042300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,042400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251211,042500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,042600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,042700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251211,042800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,042900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251211,043000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,043100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,043200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,043300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251211,043400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,043500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,043600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,043700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,043800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251211,043900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251211,044000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,044100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,044200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,044300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,044400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,044500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,044600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251211,044700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,044800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251211,044900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,045000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,045100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251211,045200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251211,045300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,045400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,045500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,045600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,045700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,045800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251211,045900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,050000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,050100,0.4628,0.4629,0.4628,0.4628
NZDCHF,20251211,050200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,050300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,050400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251211,050500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,050600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,050700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251211,050800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,050900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,051000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,051100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,051200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,051300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,051400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,051500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,051600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,051700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,051800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,051900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,052000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,052100,0.4628,0.4629,0.4628,0.4628
NZDCHF,20251211,052200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,052300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,052400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,052500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,052600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,052700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251211,052800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,052900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,053000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,053100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,053200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,053300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,053400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,053500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251211,053600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,053700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,053800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,053900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,054000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,054100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,054200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,054300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251211,054400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,054500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,054600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,054700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,054800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,054900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,055000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,055100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,055200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,055300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,055400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,055500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,055600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,055700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,055800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,055900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,060000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,060100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,060200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251211,060300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,060400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,060500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,060600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,060700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,060800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,060900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,061000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,061100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,061200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,061300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,061400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251211,061500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,061600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,061700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,061800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,061900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,062000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,062100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251211,062200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,062300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,062400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,062500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,062600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,062700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251211,062800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,062900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,063000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,063100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251211,063200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,063300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251211,063400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,063500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251211,063600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,063700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,063800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,063900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,064000,0.4631,0.4631,0.4630,0.4631
NZDCHF,20251211,064100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,064200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,064300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,064400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251211,064500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,064600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,064700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,064800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,064900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,065000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,065100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,065200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,065300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,065400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,065500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,065600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,065700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,065800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,065900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,070000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,070100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,070200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,070300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,070400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,070500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,070600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,070700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251211,070800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,070900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,071000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,071100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,071200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,071300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,071400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,071500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,071600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251211,071700,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251211,071800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,071900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,072000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251211,072100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,072200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251211,072300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,072400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,072500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,072600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251211,072700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,072800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,072900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,073000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,073100,0.4629,0.4629,0.4628,0.4629
NZDCHF,20251211,073200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,073300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,073400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,073500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251211,073600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,073700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,073800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,073900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,074000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,074100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,074200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251211,074300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,074400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,074500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,074600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,074700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,074800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,074900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,075000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,075100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,075200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,075300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,075400,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251211,075500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,075600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,075700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,075800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,075900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,080000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,080100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251211,080200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251211,080300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,080400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,080500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251211,080600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,080700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,080800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,080900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251211,081000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,081100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,081200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251211,081300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,081400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,081500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,081600,0.4633,0.4633,0.4632,0.4633
NZDCHF,20251211,081700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,081800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251211,081900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,082000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251211,082100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,082200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251211,082300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251211,082400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251211,082500,0.4635,0.4635,0.4634,0.4635
NZDCHF,20251211,082600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251211,082700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,082800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251211,082900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251211,083000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251211,083100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,083200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,083300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,083400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,083500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251211,083600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,083700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,083800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251211,083900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251211,084000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,084100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,084200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251211,084300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251211,084400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251211,084500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251211,084600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,084700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251211,084800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251211,084900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,085000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251211,085100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251211,085200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251211,085300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,085400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,085500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251211,085600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251211,085700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251211,085800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251211,085900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251211,090000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251211,090100,0.4634,0.4635,0.4634,0.4634
NZDCHF,20251211,090200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251211,090300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251211,090400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251211,090500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251211,090600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251211,090700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251211,090800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251211,090900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251211,091000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251211,091100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251211,091200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251211,091300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251211,091400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251211,091500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251211,091600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251211,091700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251211,091800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251211,091900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,092000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,092100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,092200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251211,092300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251211,092400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251211,092500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251211,092600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251211,092700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251211,092800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251211,092900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251211,093000,0.4636,0.4636,0.4634,0.4634
NZDCHF,20251211,093100,0.4635,0.4635,0.4633,0.4635
NZDCHF,20251211,093200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251211,093300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,093400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,093500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,093600,0.4631,0.4632,0.4631,0.4631
NZDCHF,20251211,093700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,093800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251211,093900,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251211,094000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251211,094100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,094200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,094300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251211,094400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251211,094500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,094600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251211,094700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251211,094800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,094900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,095000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,095100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251211,095200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,095300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,095400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251211,095500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,095600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,095700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,095800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251211,095900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,100000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251211,100100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251211,100200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251211,100300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,100400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,100500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,100600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251211,100700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,100800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,100900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251211,101000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,101100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,101200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,101300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,101400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251211,101500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251211,101600,0.4634,0.4634,0.4633,0.4634
NZDCHF,20251211,101700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251211,101800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,101900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,102000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,102100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,102200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,102300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251211,102400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,102500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251211,102600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,102700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251211,102800,0.4632,0.4633,0.4632,0.4632
NZDCHF,20251211,102900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251211,103000,0.4633,0.4633,0.4632,0.4633
NZDCHF,20251211,103100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251211,103200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251211,103300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,103400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,103500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,103600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,103700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,103800,0.4630,0.4630,0.4629,0.4630
NZDCHF,20251211,103900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251211,104000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,104100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,104200,0.4629,0.4629,0.4628,0.4629
NZDCHF,20251211,104300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,104400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,104500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,104600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251211,104700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251211,104800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,104900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,105000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,105100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,105200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,105300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251211,105400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,105500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,105600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251211,105700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251211,105800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,105900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,110000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,110100,0.4629,0.4630,0.4629,0.4629
NZDCHF,20251211,110200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,110300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,110400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,110500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,110600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251211,110700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,110800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,110900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,111000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,111100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251211,111200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,111300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,111400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,111500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251211,111600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,111700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,111800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,111900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,112000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,112100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251211,112200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,112300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,112400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,112500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,112600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,112700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,112800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,112900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,113000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,113100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,113200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,113300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,113400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,113500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,113600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,113700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,113800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,113900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,114000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,114100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,114200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,114300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251211,114400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,114500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,114600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,114700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,114800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,114900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,115000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,115100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,115200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,115300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,115400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,115500,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,115600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,115700,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251211,115800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251211,115900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251211,120000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251211,120100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,120200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251211,120300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251211,120400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251211,120500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251211,120600,0.4625,0.4625,0.4624,0.4625
NZDCHF,20251211,120700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251211,120800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251211,120900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251211,121000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251211,121100,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251211,121200,0.4628,0.4628,0.4627,0.4628
NZDCHF,20251211,121300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,121400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,121500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,121600,0.4627,0.4628,0.4627,0.4627
NZDCHF,20251211,121700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,121800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,121900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251211,122000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,122100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,122200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,122300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,122400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,122500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,122600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,122700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,122800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,122900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,123000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,123100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,123200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,123300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,123400,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,123500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,123600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,123700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,123800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251211,123900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,124000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,124100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,124200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,124300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251211,124400,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,124500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251211,124600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251211,124700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251211,124800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251211,124900,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251211,125000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251211,125100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251211,125200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,125300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,125400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,125500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,125600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,125700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,125800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,125900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,130000,0.4625,0.4626,0.4625,0.4625
NZDCHF,20251211,130100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,130200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251211,130300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,130400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251211,130500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251211,130600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,130700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251211,130800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,130900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,131000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,131100,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251211,131200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,131300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,131400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251211,131500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,131600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,131700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,131800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,131900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,132000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,132100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,132200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251211,132300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,132400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,132500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,132600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,132700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,132800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,132900,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251211,133000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251211,133100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251211,133200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,133300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,133400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,133500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251211,133600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,133700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,133800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,133900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251211,134000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,134100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,134200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,134300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,134400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,134500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251211,134600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251211,134700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251211,134800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251211,134900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251211,135000,0.4623,0.4624,0.4623,0.4623
NZDCHF,20251211,135100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251211,135200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251211,135300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251211,135400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251211,135500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251211,135600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251211,135700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251211,135800,0.4625,0.4627,0.4625,0.4627
NZDCHF,20251211,135900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251211,140000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,140100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,140200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,140300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,140400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251211,140500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,140600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,140700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251211,140800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251211,140900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,141000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251211,141100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,141200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,141300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,141400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,141500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251211,141600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,141700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251211,141800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,141900,0.4627,0.4628,0.4627,0.4627
NZDCHF,20251211,142000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,142100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,142200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,142300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,142400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,142500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,142600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,142700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251211,142800,0.4630,0.4630,0.4629,0.4630
NZDCHF,20251211,142900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251211,143000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,143100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251211,143200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251211,143300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,143400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251211,143500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251211,143600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251211,143700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,143800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,143900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,144000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,144100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251211,144200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,144300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251211,144400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,144500,0.4629,0.4629,0.4628,0.4629
NZDCHF,20251211,144600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251211,144700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,144800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251211,144900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,145000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,145100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,145200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,145300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,145400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,145500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,145600,0.4630,0.4631,0.4630,0.4630
NZDCHF,20251211,145700,0.4629,0.4630,0.4629,0.4629
NZDCHF,20251211,145800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251211,145900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,150000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,150100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,150200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,150300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,150400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251211,150500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251211,150600,0.4628,0.4628,0.4627,0.4628
NZDCHF,20251211,150700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251211,150800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,150900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251211,151000,0.4628,0.4628,0.4627,0.4628
NZDCHF,20251211,151100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251211,151200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,151300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251211,151400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251211,151500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251211,151600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251211,151700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,151800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,151900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,152000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,152100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,152200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,152300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,152400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,152500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,152600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,152700,0.4627,0.4627,0.4626,0.4627
NZDCHF,20251211,152800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,152900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251211,153000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251211,153100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251211,153200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,153300,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251211,153400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251211,153500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,153600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251211,153700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,153800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,153900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,154000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,154100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251211,154200,0.4626,0.4626,0.4625,0.4626
NZDCHF,20251211,154300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251211,154400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251211,154500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251211,154600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251211,154700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251211,154800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251211,154900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251211,155000,0.4621,0.4622,0.4621,0.4621
NZDCHF,20251211,155100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251211,155200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251211,155300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251211,155400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251211,155500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,155600,0.4618,0.4620,0.4618,0.4620
NZDCHF,20251211,155700,0.4619,0.4619,0.4618,0.4619
NZDCHF,20251211,155800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,155900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251211,160000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251211,160100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251211,160200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251211,160300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,160400,0.4618,0.4619,0.4618,0.4618
NZDCHF,20251211,160500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,160600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251211,160700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251211,160800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251211,160900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,161000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251211,161100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251211,161200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251211,161300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251211,161400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251211,161500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251211,161600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251211,161700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20251211,161800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251211,161900,0.4620,0.4621,0.4620,0.4620
NZDCHF,20251211,162000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251211,162100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251211,162200,0.4621,0.4622,0.4621,0.4622
NZDCHF,20251211,162300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251211,162400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251211,162500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251211,162600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251211,162700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251211,162800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251211,162900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251211,163000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251211,163100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251211,163200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251211,163300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251211,163400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251211,163500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251211,163600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251211,163700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251211,163800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251211,163900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251211,164000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,164100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,164200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,164300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,164400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,164500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,164600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,164700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,164800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251211,164900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251211,165000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251211,165100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251211,165200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251211,165300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251211,165400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,165500,0.4615,0.4617,0.4615,0.4617
NZDCHF,20251211,165600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251211,165700,0.4617,0.4618,0.4615,0.4615
NZDCHF,20251211,165800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251211,165900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,170000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,170100,0.4616,0.4616,0.4615,0.4616
NZDCHF,20251211,170200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251211,170300,0.4618,0.4618,0.4617,0.4618
NZDCHF,20251211,170400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251211,170500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251211,170600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251211,170700,0.4616,0.4617,0.4616,0.4616
NZDCHF,20251211,170800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251211,170900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251211,171000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251211,171100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,171200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,171300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,171400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,171500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,171600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,171700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,171800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251211,171900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,172000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251211,172100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,172200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251211,172300,0.4613,0.4613,0.4612,0.4613
NZDCHF,20251211,172400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,172500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,172600,0.4612,0.4613,0.4612,0.4612
NZDCHF,20251211,172700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,172800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251211,172900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,173000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,173100,0.4613,0.4613,0.4612,0.4613
NZDCHF,20251211,173200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,173300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251211,173400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,173500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,173600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251211,173700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,173800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,173900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,174000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251211,174100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,174200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,174300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251211,174400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251211,174500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251211,174600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251211,174700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251211,174800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,174900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,175000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,175100,0.4614,0.4614,0.4613,0.4614
NZDCHF,20251211,175200,0.4613,0.4614,0.4613,0.4613
NZDCHF,20251211,175300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251211,175400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,175500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251211,175600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251211,175700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251211,175800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251211,175900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251211,180000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,180100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,180200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,180300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,180400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251211,180500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,180600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,180700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,180800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,180900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,181000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,181100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,181200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,181300,0.4612,0.4612,0.4611,0.4612
NZDCHF,20251211,181400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251211,181500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251211,181600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251211,181700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251211,181800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251211,181900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251211,182000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251211,182100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,182200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251211,182300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251211,182400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251211,182500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,182600,0.4612,0.4613,0.4612,0.4612
NZDCHF,20251211,182700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,182800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251211,182900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,183000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251211,183100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,183200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,183300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,183400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,183500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,183600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251211,183700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251211,183800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251211,183900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,184000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251211,184100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,184200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,184300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,184400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,184500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,184600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,184700,0.4613,0.4613,0.4612,0.4613
NZDCHF,20251211,184800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,184900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251211,185000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,185100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,185200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,185300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,185400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,185500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,185600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251211,185700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,185800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251211,185900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,190000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,190100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,190200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,190300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,190400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,190500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,190600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,190700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,190800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251211,190900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,191000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251211,191100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,191200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,191300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,191400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,191500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,191600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,191700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,191800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,191900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,192000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,192100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,192200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,192300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,192400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,192500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,192600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,192700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,192800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,192900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,193000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,193100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,193200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251211,193300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251211,193400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,193500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,193600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,193700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251211,193800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,193900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,194000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251211,194100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,194200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,194300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,194400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,194500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251211,194600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,194700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,194800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,194900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251211,195000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,195100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,195200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,195300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,195400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,195500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,195600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,195700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,195800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,195900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,200000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251211,200100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,200200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,200300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,200400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,200500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,200600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,200700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251211,200800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251211,200900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,201000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251211,201100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,201200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,201300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,201400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,201500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,201600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251211,201700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,201800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,201900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,202000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,202100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,202200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251211,202300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251211,202400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251211,202500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251211,202600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251211,202700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,202800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,202900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,203000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,203100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,203200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,203300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,203400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,203500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,203600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,203700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,203800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,203900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251211,204000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,204100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,204200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,204300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251211,204400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251211,204500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251211,204600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,204700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,204800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251211,204900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,205000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,205100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,205200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,205300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,205400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,205500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251211,205600,0.4615,0.4615,0.4614,0.4615
NZDCHF,20251211,205700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,205800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251211,205900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251211,210000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251211,210100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251211,210200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,210300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,210400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,210500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,210600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251211,210700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251211,210800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251211,210900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,211000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,211100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,211200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,211300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251211,211400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,211500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,211600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251211,211700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,211800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,211900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,212000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,212100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,212200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,212300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,212400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,212500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,212600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,212700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,212800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,212900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,213000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251211,213100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,213200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,213300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,213400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,213500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,213600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,213700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,213800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,213900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,214000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,214100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251211,214200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251211,214300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,214400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251211,214500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,214600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,214700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251211,214800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251211,214900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251211,215000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251211,215100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251211,215200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251211,215300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251211,215400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251211,215500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251211,215600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251211,215700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,215800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251211,215900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251211,220000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,220100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251211,220200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,220300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,220400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,220500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,220600,0.4613,0.4614,0.4613,0.4613
NZDCHF,20251211,220700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,220800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,220900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,221000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,221100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,221200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,221300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,221400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,221500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,221600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,221700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,221800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,221900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,222000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,222100,0.4615,0.4616,0.4615,0.4615
NZDCHF,20251211,222200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,222300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,222400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,222500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,222600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,222700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,222800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,222900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,223000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,223100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,223200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,223300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,223400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,223500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,223600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,223700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251211,223800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,223900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,224000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,224100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,224200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,224300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,224400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,224500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251211,224600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,224700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,224800,0.4613,0.4615,0.4613,0.4615
NZDCHF,20251211,224900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,225000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,225100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251211,225200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251211,225300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251211,225400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251211,225500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251211,225600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251211,225700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251211,225800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251211,225900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251211,230000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251211,230100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,230200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,230300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,230400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,230500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,230600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251211,230700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251211,230800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251211,230900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251211,231000,0.4615,0.4615,0.4613,0.4614
NZDCHF,20251211,231100,0.4615,0.4616,0.4614,0.4615
NZDCHF,20251211,231200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251211,231300,0.4618,0.4618,0.4616,0.4617
NZDCHF,20251211,231400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251211,231500,0.4618,0.4618,0.4613,0.4613
NZDCHF,20251211,231600,0.4614,0.4615,0.4614,0.4614
NZDCHF,20251211,231700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,231800,0.4613,0.4614,0.4613,0.4613
NZDCHF,20251211,231900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,232000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,232100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,232200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,232300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,232400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,232500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251211,232600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,232700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,232800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,232900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,233000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251211,233100,0.4613,0.4613,0.4612,0.4613
NZDCHF,20251211,233200,0.4612,0.4613,0.4612,0.4612
NZDCHF,20251211,233300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251211,233400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251211,233500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,233600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251211,233700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,233800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,233900,0.4612,0.4613,0.4611,0.4613
NZDCHF,20251211,234000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251211,234100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251211,234200,0.4613,0.4614,0.4613,0.4613
NZDCHF,20251211,234300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251211,234400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,234500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,234600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,234700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,234800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251211,234900,0.4614,0.4614,0.4613,0.4614
NZDCHF,20251211,235000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,235100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,235200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251211,235300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251211,235400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251211,235500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,235600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,235700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251211,235800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251211,235900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251212,000000,0.4611,0.4613,0.4611,0.4612
NZDCAD,20251211,000100,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251211,000200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,000300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,000400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,000500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251211,000600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,000700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,000800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,000900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,001000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,001100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,001200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,001300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,001400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,001500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,001600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251211,001700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,001800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,001900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,002000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,002100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,002200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,002300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,002400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,002500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251211,002600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,002700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,002800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,002900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,003000,0.8016,0.8016,0.8014,0.8014
NZDCAD,20251211,003100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,003200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,003300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,003400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,003500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,003600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,003700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251211,003800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,003900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,004000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,004100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,004200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,004300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,004400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,004500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,004600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,004700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,004800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,004900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,005000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,005100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,005200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,005300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,005400,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251211,005500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,005600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,005700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,005800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,005900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,010000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,010100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251211,010200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,010300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,010400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251211,010500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,010600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,010700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,010800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,010900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,011000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,011100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,011200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,011300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251211,011400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,011500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251211,011600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,011700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,011800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251211,011900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,012000,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251211,012100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,012200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,012300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,012400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,012500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,012600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,012700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,012800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251211,012900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251211,013000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,013100,0.8014,0.8017,0.8013,0.8017
NZDCAD,20251211,013200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,013300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251211,013400,0.8017,0.8017,0.8014,0.8014
NZDCAD,20251211,013500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,013600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,013700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251211,013800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251211,013900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,014000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,014100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,014200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,014300,0.8019,0.8020,0.8018,0.8018
NZDCAD,20251211,014400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,014500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251211,014600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251211,014700,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251211,014800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,014900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251211,015000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251211,015100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,015200,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251211,015300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,015400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251211,015500,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251211,015600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,015700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251211,015800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251211,015900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,020000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251211,020100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251211,020200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251211,020300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251211,020400,0.8016,0.8018,0.8016,0.8017
NZDCAD,20251211,020500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,020600,0.8017,0.8018,0.8016,0.8016
NZDCAD,20251211,020700,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251211,020800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,020900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,021000,0.8017,0.8020,0.8017,0.8020
NZDCAD,20251211,021100,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251211,021200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,021300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,021400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,021500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,021600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,021700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251211,021800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,021900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251211,022000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251211,022100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,022200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,022300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251211,022400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,022500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251211,022600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,022700,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251211,022800,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251211,022900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251211,023000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251211,023100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251211,023200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,023300,0.8021,0.8021,0.8019,0.8019
NZDCAD,20251211,023400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251211,023500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,023600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251211,023700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,023800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251211,023900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,024000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251211,024100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251211,024200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251211,024300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,024400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,024500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,024600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,024700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,024800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,024900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251211,025000,0.8020,0.8020,0.8019,0.8020
NZDCAD,20251211,025100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,025200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251211,025300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,025400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251211,025500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,025600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251211,025700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,025800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,025900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,030000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251211,030100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,030200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251211,030300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,030400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251211,030500,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251211,030600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,030700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,030800,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251211,030900,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251211,031000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251211,031100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251211,031200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251211,031300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251211,031400,0.8021,0.8021,0.8019,0.8019
NZDCAD,20251211,031500,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251211,031600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,031700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,031800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,031900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251211,032000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,032100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,032200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,032300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,032400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,032500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,032600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,032700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251211,032800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,032900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,033000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,033100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,033200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251211,033300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,033400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251211,033500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251211,033600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,033700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251211,033800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,033900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251211,034000,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251211,034100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,034200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,034300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251211,034400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251211,034500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,034600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,034700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251211,034800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,034900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251211,035000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251211,035100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,035200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,035300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,035400,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251211,035500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,035600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,035700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,035800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,035900,0.8012,0.8012,0.8010,0.8010
NZDCAD,20251211,040000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,040100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251211,040200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,040300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251211,040400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,040500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,040600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,040700,0.8011,0.8013,0.8011,0.8013
NZDCAD,20251211,040800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251211,040900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251211,041000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,041100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,041200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,041300,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251211,041400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,041500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251211,041600,0.8006,0.8008,0.8006,0.8008
NZDCAD,20251211,041700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251211,041800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251211,041900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,042000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,042100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251211,042200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,042300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,042400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,042500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,042600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,042700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251211,042800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,042900,0.8006,0.8007,0.8004,0.8004
NZDCAD,20251211,043000,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251211,043100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251211,043200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,043300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251211,043400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251211,043500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251211,043600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,043700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,043800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,043900,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251211,044000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,044100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,044200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,044300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,044400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,044500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,044600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,044700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,044800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,044900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,045000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,045100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,045200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251211,045300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,045400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,045500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,045600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251211,045700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251211,045800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251211,045900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,050000,0.8007,0.8007,0.8005,0.8005
NZDCAD,20251211,050100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,050200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251211,050300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251211,050400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251211,050500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251211,050600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251211,050700,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251211,050800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,050900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,051000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,051100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,051200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251211,051300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251211,051400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,051500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,051600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,051700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,051800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251211,051900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251211,052000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,052100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,052200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,052300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251211,052400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251211,052500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251211,052600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251211,052700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251211,052800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,052900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251211,053000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251211,053100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251211,053200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251211,053300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251211,053400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251211,053500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251211,053600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,053700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,053800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251211,053900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251211,054000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251211,054100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,054200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,054300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,054400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,054500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,054600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251211,054700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,054800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,054900,0.8004,0.8005,0.8004,0.8004
NZDCAD,20251211,055000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,055100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,055200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,055300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,055400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,055500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,055600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,055700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,055800,0.8006,0.8008,0.8006,0.8008
NZDCAD,20251211,055900,0.8008,0.8008,0.8007,0.8008
NZDCAD,20251211,060000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,060100,0.8006,0.8006,0.8005,0.8006
NZDCAD,20251211,060200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,060300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,060400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,060500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,060600,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251211,060700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,060800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251211,060900,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251211,061000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,061100,0.8006,0.8006,0.8004,0.8004
NZDCAD,20251211,061200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,061300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,061400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,061500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,061600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,061700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,061800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,061900,0.8004,0.8004,0.8003,0.8004
NZDCAD,20251211,062000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,062100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251211,062200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,062300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,062400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251211,062500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,062600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,062700,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251211,062800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,062900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,063000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,063100,0.8003,0.8004,0.8002,0.8002
NZDCAD,20251211,063200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,063300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,063400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251211,063500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,063600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,063700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,063800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251211,063900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,064000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,064100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,064200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,064300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,064400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251211,064500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,064600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,064700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,064800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251211,064900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251211,065000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,065100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,065200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,065300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,065400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,065500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,065600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,065700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251211,065800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251211,065900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251211,070000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251211,070100,0.8001,0.8001,0.8000,0.8001
NZDCAD,20251211,070200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,070300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,070400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251211,070500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,070600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251211,070700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,070800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,070900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251211,071000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,071100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251211,071200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,071300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,071400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,071500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,071600,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251211,071700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,071800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251211,071900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251211,072000,0.7997,0.7998,0.7997,0.7997
NZDCAD,20251211,072100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251211,072200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251211,072300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,072400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,072500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251211,072600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,072700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,072800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251211,072900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,073000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,073100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,073200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251211,073300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251211,073400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,073500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,073600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251211,073700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251211,073800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251211,073900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251211,074000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251211,074100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251211,074200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251211,074300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,074400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,074500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,074600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,074700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,074800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,074900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,075000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,075100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,075200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,075300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251211,075400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,075500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,075600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,075700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,075800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251211,075900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,080000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,080100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,080200,0.8004,0.8004,0.8002,0.8002
NZDCAD,20251211,080300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,080400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251211,080500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251211,080600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251211,080700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251211,080800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251211,080900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,081000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,081100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,081200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251211,081300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251211,081400,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251211,081500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251211,081600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,081700,0.8008,0.8008,0.8007,0.8008
NZDCAD,20251211,081800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251211,081900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,082000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,082100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,082200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251211,082300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,082400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251211,082500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,082600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,082700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251211,082800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,082900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251211,083000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,083100,0.8014,0.8014,0.8012,0.8012
NZDCAD,20251211,083200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,083300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251211,083400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,083500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,083600,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251211,083700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,083800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,083900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,084000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251211,084100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,084200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,084300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,084400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,084500,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251211,084600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,084700,0.8014,0.8014,0.8012,0.8013
NZDCAD,20251211,084800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,084900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251211,085000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,085100,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251211,085200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,085300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251211,085400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251211,085500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,085600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,085700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,085800,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251211,085900,0.8014,0.8014,0.8012,0.8012
NZDCAD,20251211,090000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,090100,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251211,090200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,090300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,090400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,090500,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251211,090600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251211,090700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251211,090800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,090900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,091000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251211,091100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251211,091200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,091300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,091400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,091500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251211,091600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251211,091700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251211,091800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,091900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,092000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251211,092100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,092200,0.8010,0.8011,0.8009,0.8011
NZDCAD,20251211,092300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,092400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251211,092500,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251211,092600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,092700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,092800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251211,092900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251211,093000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251211,093100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,093200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251211,093300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,093400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,093500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,093600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,093700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251211,093800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251211,093900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,094000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,094100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,094200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,094300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251211,094400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251211,094500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,094600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,094700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,094800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,094900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251211,095000,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251211,095100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251211,095200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,095300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,095400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251211,095500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251211,095600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,095700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251211,095800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,095900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,100000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,100100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,100200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,100300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,100400,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251211,100500,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251211,100600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,100700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,100800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,100900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,101000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,101100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,101200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,101300,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251211,101400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251211,101500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,101600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,101700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,101800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,101900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,102000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,102100,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251211,102200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,102300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,102400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,102500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,102600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,102700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,102800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,102900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,103000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,103100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251211,103200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,103300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251211,103400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,103500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,103600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,103700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,103800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251211,103900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,104000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,104100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,104200,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251211,104300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,104400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,104500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,104600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,104700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251211,104800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,104900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,105000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,105100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251211,105200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,105300,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251211,105400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,105500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,105600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,105700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251211,105800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,105900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,110000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,110100,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251211,110200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,110300,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251211,110400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,110500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,110600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,110700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,110800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251211,110900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251211,111000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,111100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,111200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251211,111300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,111400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,111500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,111600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,111700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,111800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251211,111900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,112000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,112100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,112200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251211,112300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,112400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,112500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,112600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251211,112700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251211,112800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,112900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,113000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,113100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,113200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251211,113300,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251211,113400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,113500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,113600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,113700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251211,113800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,113900,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251211,114000,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251211,114100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251211,114200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,114300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251211,114400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,114500,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251211,114600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,114700,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251211,114800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,114900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251211,115000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,115100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,115200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,115300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,115400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,115500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,115600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251211,115700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251211,115800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,115900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251211,120000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,120100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251211,120200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,120300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,120400,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251211,120500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,120600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251211,120700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,120800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,120900,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251211,121000,0.8015,0.8017,0.8015,0.8016
NZDCAD,20251211,121100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,121200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,121300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,121400,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251211,121500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,121600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251211,121700,0.8017,0.8019,0.8017,0.8019
NZDCAD,20251211,121800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,121900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,122000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,122100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251211,122200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,122300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,122400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,122500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,122600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,122700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,122800,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251211,122900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,123000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,123100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251211,123200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251211,123300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,123400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,123500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,123600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251211,123700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,123800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251211,123900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,124000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,124100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,124200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,124300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,124400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,124500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,124600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,124700,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251211,124800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,124900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251211,125000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251211,125100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251211,125200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,125300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,125400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,125500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,125600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,125700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,125800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251211,125900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,130000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251211,130100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,130200,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251211,130300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,130400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251211,130500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251211,130600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,130700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,130800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251211,130900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,131000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,131100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,131200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251211,131300,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251211,131400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,131500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,131600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251211,131700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,131800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,131900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,132000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,132100,0.8017,0.8018,0.8016,0.8017
NZDCAD,20251211,132200,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251211,132300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,132400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,132500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,132600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,132700,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251211,132800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,132900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251211,133000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,133100,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251211,133200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,133300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251211,133400,0.8021,0.8022,0.8021,0.8021
NZDCAD,20251211,133500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251211,133600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251211,133700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251211,133800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251211,133900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251211,134000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251211,134100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,134200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251211,134300,0.8020,0.8020,0.8019,0.8020
NZDCAD,20251211,134400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,134500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251211,134600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,134700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,134800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251211,134900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,135000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251211,135100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,135200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,135300,0.8018,0.8018,0.8016,0.8017
NZDCAD,20251211,135400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251211,135500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251211,135600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,135700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,135800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,135900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251211,140000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,140100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,140200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,140300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,140400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,140500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251211,140600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251211,140700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251211,140800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251211,140900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,141000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251211,141100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,141200,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251211,141300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,141400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,141500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,141600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251211,141700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251211,141800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251211,141900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251211,142000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251211,142100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251211,142200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,142300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251211,142400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251211,142500,0.8015,0.8017,0.8015,0.8017
NZDCAD,20251211,142600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251211,142700,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251211,142800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251211,142900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,143000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,143100,0.8023,0.8023,0.8021,0.8021
NZDCAD,20251211,143200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251211,143300,0.8022,0.8023,0.8021,0.8023
NZDCAD,20251211,143400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,143500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,143600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251211,143700,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251211,143800,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251211,143900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251211,144000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251211,144100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,144200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251211,144300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251211,144400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251211,144500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251211,144600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251211,144700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251211,144800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251211,144900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251211,145000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251211,145100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251211,145200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251211,145300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251211,145400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251211,145500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251211,145600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251211,145700,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251211,145800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251211,145900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251211,150000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251211,150100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251211,150200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251211,150300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251211,150400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251211,150500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251211,150600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251211,150700,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251211,150800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251211,150900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,151000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,151100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,151200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251211,151300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,151400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,151500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251211,151600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251211,151700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,151800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,151900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251211,152000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251211,152100,0.8020,0.8020,0.8019,0.8020
NZDCAD,20251211,152200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251211,152300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,152400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251211,152500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251211,152600,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251211,152700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,152800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,152900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,153000,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251211,153100,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251211,153200,0.8024,0.8024,0.8022,0.8023
NZDCAD,20251211,153300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,153400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251211,153500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251211,153600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251211,153700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251211,153800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251211,153900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251211,154000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251211,154100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,154200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251211,154300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251211,154400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251211,154500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251211,154600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251211,154700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251211,154800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251211,154900,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251211,155000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251211,155100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251211,155200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251211,155300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251211,155400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,155500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251211,155600,0.8010,0.8012,0.8010,0.8012
NZDCAD,20251211,155700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,155800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,155900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,160000,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251211,160100,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251211,160200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,160300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,160400,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251211,160500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,160600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,160700,0.8010,0.8010,0.8008,0.8008
NZDCAD,20251211,160800,0.8009,0.8010,0.8008,0.8009
NZDCAD,20251211,160900,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251211,161000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251211,161100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,161200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251211,161300,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251211,161400,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251211,161500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,161600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,161700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,161800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,161900,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251211,162000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,162100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251211,162200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,162300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,162400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251211,162500,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251211,162600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,162700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,162800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,162900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,163000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251211,163100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,163200,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251211,163300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,163400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,163500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,163600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,163700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,163800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,163900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,164000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,164100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,164200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,164300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,164400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,164500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,164600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,164700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,164800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,164900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,165000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,165100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,165200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,165300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251211,165400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,165500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,165600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,165700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,165800,0.8007,0.8007,0.8006,0.8007
NZDCAD,20251211,165900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251211,170000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,170100,0.8006,0.8006,0.8005,0.8006
NZDCAD,20251211,170200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,170300,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251211,170400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,170500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,170600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,170700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251211,170800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251211,170900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,171000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,171100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,171200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,171300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,171400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,171500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,171600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,171700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251211,171800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,171900,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251211,172000,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251211,172100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,172200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,172300,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251211,172400,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251211,172500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,172600,0.8009,0.8009,0.8007,0.8007
NZDCAD,20251211,172700,0.8006,0.8006,0.8005,0.8006
NZDCAD,20251211,172800,0.8006,0.8006,0.8004,0.8004
NZDCAD,20251211,172900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251211,173000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251211,173100,0.8004,0.8006,0.8004,0.8004
NZDCAD,20251211,173200,0.8005,0.8007,0.8005,0.8007
NZDCAD,20251211,173300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,173400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,173500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251211,173600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,173700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,173800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,173900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,174000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,174100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,174200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251211,174300,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251211,174400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,174500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,174600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,174700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,174800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,174900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,175000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,175100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,175200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,175300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,175400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,175500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,175600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,175700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,175800,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251211,175900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,180000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251211,180100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,180200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,180300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,180400,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251211,180500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251211,180600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,180700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,180800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,180900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,181000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251211,181100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251211,181200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251211,181300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251211,181400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,181500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251211,181600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,181700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,181800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251211,181900,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251211,182000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,182100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,182200,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251211,182300,0.8010,0.8011,0.8009,0.8009
NZDCAD,20251211,182400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,182500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,182600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,182700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251211,182800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,182900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,183000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,183100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,183200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,183300,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251211,183400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,183500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,183600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,183700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,183800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,183900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,184000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,184100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,184200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,184300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,184400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,184500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,184600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251211,184700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,184800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,184900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,185000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251211,185100,0.8010,0.8011,0.8010,0.8010
NZDCAD,20251211,185200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,185300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251211,185400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251211,185500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251211,185600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,185700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,185800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,185900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,190000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,190100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,190200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,190300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,190400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,190500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,190600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,190700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,190800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,190900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,191000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,191100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,191200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,191300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,191400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,191500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,191600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,191700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251211,191800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,191900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,192000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251211,192100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,192200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,192300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,192400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251211,192500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251211,192600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,192700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,192800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251211,192900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,193000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251211,193100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,193200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,193300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,193400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,193500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,193600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,193700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,193800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,193900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,194000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,194100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,194200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,194300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,194400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,194500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,194600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,194700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,194800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251211,194900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251211,195000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,195100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,195200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251211,195300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251211,195400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,195500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,195600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,195700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,195800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,195900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,200000,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251211,200100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,200200,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251211,200300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251211,200400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,200500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,200600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,200700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,200800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,200900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251211,201000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251211,201100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,201200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,201300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,201400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,201500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251211,201600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251211,201700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,201800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,201900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251211,202000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,202100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,202200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,202300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,202400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,202500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251211,202600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,202700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,202800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,202900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,203000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,203100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,203200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,203300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251211,203400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,203500,0.8007,0.8007,0.8006,0.8007
NZDCAD,20251211,203600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,203700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251211,203800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251211,203900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,204000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,204100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,204200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,204300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251211,204400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,204500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,204600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,204700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251211,204800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251211,204900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,205000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251211,205100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,205200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,205300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,205400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,205500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251211,205600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251211,205700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251211,205800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251211,205900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251211,210000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251211,210100,0.8003,0.8003,0.8001,0.8001
NZDCAD,20251211,210200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251211,210300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251211,210400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,210500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251211,210600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,210700,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251211,210800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251211,210900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,211000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,211100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251211,211200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,211300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,211400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251211,211500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,211600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,211700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,211800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,211900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,212000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,212100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,212200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,212300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,212400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,212500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,212600,0.7998,0.7999,0.7997,0.7999
NZDCAD,20251211,212700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,212800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,212900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,213000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251211,213100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,213200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,213300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,213400,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251211,213500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251211,213600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,213700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,213800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,213900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,214000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,214100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,214200,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251211,214300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,214400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,214500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,214600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,214700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251211,214800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,214900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,215000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,215100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,215200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,215300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,215400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,215500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,215600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,215700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,215800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251211,215900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251211,220000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251211,220100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,220200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,220300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,220400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,220500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251211,220600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,220700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,220800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,220900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,221000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,221100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251211,221200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,221300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251211,221400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,221500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,221600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,221700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,221800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,221900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,222000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,222100,0.7997,0.7997,0.7995,0.7995
NZDCAD,20251211,222200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251211,222300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251211,222400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251211,222500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251211,222600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251211,222700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,222800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,222900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,223000,0.7996,0.7996,0.7994,0.7995
NZDCAD,20251211,223100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,223200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251211,223300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251211,223400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251211,223500,0.7994,0.7995,0.7994,0.7994
NZDCAD,20251211,223600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251211,223700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251211,223800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,223900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,224000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,224100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,224200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,224300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251211,224400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,224500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,224600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,224700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,224800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,224900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,225000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,225100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251211,225200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251211,225300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,225400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,225500,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251211,225600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,225700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,225800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251211,225900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251211,230000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251211,230100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20251211,230200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,230300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,230400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,230500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,230600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251211,230700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,230800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,230900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,231000,0.7997,0.7997,0.7995,0.7995
NZDCAD,20251211,231100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251211,231200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,231300,0.7997,0.7999,0.7997,0.7999
NZDCAD,20251211,231400,0.8000,0.8002,0.7999,0.8002
NZDCAD,20251211,231500,0.8004,0.8004,0.8002,0.8002
NZDCAD,20251211,231600,0.8000,0.8000,0.7997,0.7997
NZDCAD,20251211,231700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251211,231800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251211,231900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,232000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,232100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251211,232200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,232300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,232400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251211,232500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,232600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,232700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20251211,232800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251211,232900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,233000,0.7997,0.7997,0.7994,0.7995
NZDCAD,20251211,233100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,233200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,233300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,233400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,233500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,233600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251211,233700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251211,233800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251211,233900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,234000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251211,234100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,234200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,234300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251211,234400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251211,234500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,234600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,234700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251211,234800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251211,234900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,235000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,235100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,235200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251211,235300,0.7997,0.7998,0.7997,0.7997
NZDCAD,20251211,235400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251211,235500,0.7997,0.7997,0.7995,0.7995
NZDCAD,20251211,235600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251211,235700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251211,235800,0.7996,0.7996,0.7995,0.7996
NZDCAD,20251211,235900,0.7995,0.7996,0.7995,0.7995
NZDCAD,20251212,000000,0.7995,0.7995,0.7995,0.7995
CADCHF,20251211,000100,0.5795,0.5796,0.5795,0.5796
CADCHF,20251211,000200,0.5795,0.5795,0.5795,0.5795
CADCHF,20251211,000300,0.5795,0.5795,0.5795,0.5795
CADCHF,20251211,000400,0.5795,0.5795,0.5795,0.5795
CADCHF,20251211,000500,0.5795,0.5795,0.5795,0.5795
CADCHF,20251211,000600,0.5795,0.5795,0.5795,0.5795
CADCHF,20251211,000700,0.5795,0.5795,0.5795,0.5795
CADCHF,20251211,000800,0.5795,0.5795,0.5795,0.5795
CADCHF,20251211,000900,0.5795,0.5795,0.5795,0.5795
CADCHF,20251211,001000,0.5795,0.5796,0.5795,0.5796
CADCHF,20251211,001100,0.5795,0.5795,0.5795,0.5795
CADCHF,20251211,001200,0.5795,0.5795,0.5795,0.5795
CADCHF,20251211,001300,0.5795,0.5795,0.5795,0.5795
CADCHF,20251211,001400,0.5795,0.5795,0.5795,0.5795
CADCHF,20251211,001500,0.5795,0.5795,0.5795,0.5795
CADCHF,20251211,001600,0.5795,0.5795,0.5794,0.5794
CADCHF,20251211,001700,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,001800,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,001900,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,002000,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,002100,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,002200,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,002300,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,002400,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,002500,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,002600,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,002700,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,002800,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,002900,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,003000,0.5794,0.5794,0.5793,0.5793
CADCHF,20251211,003100,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,003200,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,003300,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,003400,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,003500,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,003600,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,003700,0.5793,0.5794,0.5793,0.5794
CADCHF,20251211,003800,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,003900,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,004000,0.5793,0.5793,0.5792,0.5792
CADCHF,20251211,004100,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,004200,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,004300,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,004400,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,004500,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,004600,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,004700,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,004800,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,004900,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,005000,0.5793,0.5793,0.5792,0.5792
CADCHF,20251211,005100,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,005200,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,005300,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,005400,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,005500,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,005600,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,005700,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,005800,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,005900,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,010000,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,010100,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,010200,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,010300,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,010400,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,010500,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,010600,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,010700,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,010800,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,010900,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,011000,0.5792,0.5793,0.5792,0.5793
CADCHF,20251211,011100,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,011200,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,011300,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,011400,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,011500,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,011600,0.5793,0.5794,0.5793,0.5794
CADCHF,20251211,011700,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,011800,0.5794,0.5794,0.5794,0.5794
CADCHF,20251211,011900,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,012000,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,012100,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,012200,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,012300,0.5793,0.5793,0.5792,0.5792
CADCHF,20251211,012400,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,012500,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,012600,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,012700,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,012800,0.5793,0.5793,0.5793,0.5793
CADCHF,20251211,012900,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,013000,0.5792,0.5793,0.5792,0.5793
CADCHF,20251211,013100,0.5792,0.5793,0.5792,0.5793
CADCHF,20251211,013200,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,013300,0.5792,0.5792,0.5791,0.5791
CADCHF,20251211,013400,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,013500,0.5791,0.5791,0.5791,0.5791
CADCHF,20251211,013600,0.5791,0.5791,0.5791,0.5791
CADCHF,20251211,013700,0.5791,0.5791,0.5791,0.5791
CADCHF,20251211,013800,0.5791,0.5791,0.5791,0.5791
CADCHF,20251211,013900,0.5791,0.5791,0.5791,0.5791
CADCHF,20251211,014000,0.5791,0.5792,0.5791,0.5792
CADCHF,20251211,014100,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,014200,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,014300,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,014400,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,014500,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,014600,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,014700,0.5791,0.5791,0.5791,0.5791
CADCHF,20251211,014800,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,014900,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,015000,0.5792,0.5792,0.5791,0.5792
CADCHF,20251211,015100,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,015200,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,015300,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,015400,0.5791,0.5792,0.5791,0.5792
CADCHF,20251211,015500,0.5792,0.5792,0.5791,0.5791
CADCHF,20251211,015600,0.5792,0.5792,0.5792,0.5792
CADCHF,20251211,015700,0.5792,0.5792,0.5791,0.5791
CADCHF,20251211,015800,0.5792,0.5792,0.5791,0.5791
CADCHF,20251211,015900,0.5791,0.5791,0.5791,0.5791
CADCHF,20251211,020000,0.5791,0.5791,0.5791,0.5791
CADCHF,20251211,020100,0.5791,0.5791,0.5790,0.5790
CADCHF,20251211,020200,0.5790,0.5790,0.5790,0.5790
CADCHF,20251211,020300,0.5789,0.5789,0.5789,0.5789
CADCHF,20251211,020400,0.5789,0.5789,0.5789,0.5789
CADCHF,20251211,020500,0.5789,0.5789,0.5788,0.5789
CADCHF,20251211,020600,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,020700,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,020800,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,020900,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,021000,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,021100,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,021200,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,021300,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,021400,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,021500,0.5788,0.5788,0.5787,0.5787
CADCHF,20251211,021600,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,021700,0.5787,0.5788,0.5787,0.5788
CADCHF,20251211,021800,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,021900,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,022000,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,022100,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,022200,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,022300,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,022400,0.5788,0.5788,0.5787,0.5787
CADCHF,20251211,022500,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,022600,0.5787,0.5788,0.5787,0.5788
CADCHF,20251211,022700,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,022800,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,022900,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,023000,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,023100,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,023200,0.5788,0.5788,0.5787,0.5788
CADCHF,20251211,023300,0.5787,0.5788,0.5787,0.5788
CADCHF,20251211,023400,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,023500,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,023600,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,023700,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,023800,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,023900,0.5787,0.5788,0.5787,0.5788
CADCHF,20251211,024000,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,024100,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,024200,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,024300,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,024400,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,024500,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,024600,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,024700,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,024800,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,024900,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,025000,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,025100,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,025200,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,025300,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,025400,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,025500,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,025600,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,025700,0.5789,0.5789,0.5788,0.5788
CADCHF,20251211,025800,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,025900,0.5789,0.5789,0.5789,0.5789
CADCHF,20251211,030000,0.5789,0.5789,0.5789,0.5789
CADCHF,20251211,030100,0.5789,0.5789,0.5788,0.5788
CADCHF,20251211,030200,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,030300,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,030400,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,030500,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,030600,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,030700,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,030800,0.5788,0.5788,0.5787,0.5787
CADCHF,20251211,030900,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,031000,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,031100,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,031200,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,031300,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,031400,0.5788,0.5788,0.5787,0.5787
CADCHF,20251211,031500,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,031600,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,031700,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,031800,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,031900,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,032000,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,032100,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,032200,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,032300,0.5788,0.5788,0.5787,0.5787
CADCHF,20251211,032400,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,032500,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,032600,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,032700,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,032800,0.5788,0.5788,0.5787,0.5788
CADCHF,20251211,032900,0.5788,0.5788,0.5788,0.5788
CADCHF,20251211,033000,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,033100,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,033200,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,033300,0.5786,0.5787,0.5786,0.5787
CADCHF,20251211,033400,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,033500,0.5786,0.5787,0.5786,0.5787
CADCHF,20251211,033600,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,033700,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,033800,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,033900,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,034000,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,034100,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,034200,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,034300,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,034400,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,034500,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,034600,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,034700,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,034800,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,034900,0.5787,0.5787,0.5786,0.5786
CADCHF,20251211,035000,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,035100,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,035200,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,035300,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,035400,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,035500,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,035600,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,035700,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,035800,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,035900,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,040000,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,040100,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,040200,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,040300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,040400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,040500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,040600,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,040700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,040800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,040900,0.5784,0.5784,0.5783,0.5783
CADCHF,20251211,041000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,041100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,041200,0.5784,0.5784,0.5783,0.5783
CADCHF,20251211,041300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,041400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,041500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,041600,0.5783,0.5784,0.5783,0.5784
CADCHF,20251211,041700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,041800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,041900,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,042000,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,042100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,042200,0.5783,0.5783,0.5782,0.5782
CADCHF,20251211,042300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,042400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,042500,0.5784,0.5784,0.5783,0.5783
CADCHF,20251211,042600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,042700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,042800,0.5783,0.5783,0.5782,0.5782
CADCHF,20251211,042900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,043000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,043100,0.5783,0.5783,0.5782,0.5782
CADCHF,20251211,043200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,043300,0.5782,0.5782,0.5781,0.5781
CADCHF,20251211,043400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,043500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,043600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,043700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,043800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,043900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,044000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,044100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,044200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,044300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,044400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,044500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,044600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,044700,0.5780,0.5780,0.5779,0.5779
CADCHF,20251211,044800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,044900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,045000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,045100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,045200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,045300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,045400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,045500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251211,045600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251211,045700,0.5779,0.5780,0.5779,0.5780
CADCHF,20251211,045800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,045900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,050000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,050100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,050200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,050300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,050400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,050500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,050600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,050700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,050800,0.5781,0.5782,0.5781,0.5782
CADCHF,20251211,050900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,051000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,051100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,051200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,051300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,051400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,051500,0.5783,0.5783,0.5782,0.5783
CADCHF,20251211,051600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,051700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,051800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,051900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,052000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,052100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,052200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,052300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,052400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,052500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,052600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,052700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,052800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,052900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,053000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,053100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,053200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,053300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,053400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,053500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,053600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,053700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,053800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,053900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,054000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,054100,0.5783,0.5784,0.5783,0.5784
CADCHF,20251211,054200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,054300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,054400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,054500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,054600,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,054700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,054800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,054900,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,055000,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,055100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,055200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,055300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,055400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,055500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,055600,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,055700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,055800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,055900,0.5784,0.5784,0.5783,0.5783
CADCHF,20251211,060000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,060100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,060200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,060300,0.5783,0.5784,0.5783,0.5784
CADCHF,20251211,060400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,060500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,060600,0.5783,0.5784,0.5783,0.5783
CADCHF,20251211,060700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,060800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,060900,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,061000,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,061100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,061200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,061300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,061400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,061500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,061600,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,061700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,061800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,061900,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,062000,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,062100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,062200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,062300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,062400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,062500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,062600,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,062700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,062800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,062900,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,063000,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,063100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,063200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,063300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,063400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,063500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,063600,0.5784,0.5785,0.5784,0.5785
CADCHF,20251211,063700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,063800,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,063900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,064000,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,064100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,064200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,064300,0.5784,0.5785,0.5784,0.5785
CADCHF,20251211,064400,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,064500,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,064600,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,064700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,064800,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,064900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,065000,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,065100,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,065200,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,065300,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,065400,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,065500,0.5785,0.5786,0.5785,0.5786
CADCHF,20251211,065600,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,065700,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,065800,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,065900,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,070000,0.5787,0.5787,0.5787,0.5787
CADCHF,20251211,070100,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,070200,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,070300,0.5787,0.5787,0.5786,0.5786
CADCHF,20251211,070400,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,070500,0.5786,0.5786,0.5785,0.5785
CADCHF,20251211,070600,0.5785,0.5786,0.5785,0.5786
CADCHF,20251211,070700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,070800,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,070900,0.5784,0.5785,0.5784,0.5785
CADCHF,20251211,071000,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,071100,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,071200,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,071300,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,071400,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,071500,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,071600,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,071700,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,071800,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,071900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,072000,0.5785,0.5786,0.5785,0.5785
CADCHF,20251211,072100,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,072200,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,072300,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,072400,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,072500,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,072600,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,072700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,072800,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,072900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,073000,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,073100,0.5785,0.5785,0.5784,0.5785
CADCHF,20251211,073200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,073300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,073400,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,073500,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,073600,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,073700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,073800,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,073900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,074000,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,074100,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,074200,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,074300,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,074400,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,074500,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,074600,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,074700,0.5785,0.5786,0.5785,0.5786
CADCHF,20251211,074800,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,074900,0.5786,0.5786,0.5786,0.5786
CADCHF,20251211,075000,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,075100,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,075200,0.5785,0.5785,0.5784,0.5784
CADCHF,20251211,075300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,075400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,075500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,075600,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,075700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,075800,0.5785,0.5785,0.5784,0.5784
CADCHF,20251211,075900,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,080000,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,080100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,080200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,080300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,080400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,080500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,080600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,080700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,080800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,080900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,081000,0.5782,0.5783,0.5782,0.5783
CADCHF,20251211,081100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,081200,0.5782,0.5783,0.5782,0.5783
CADCHF,20251211,081300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,081400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,081500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,081600,0.5784,0.5784,0.5783,0.5784
CADCHF,20251211,081700,0.5783,0.5784,0.5783,0.5784
CADCHF,20251211,081800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,081900,0.5784,0.5784,0.5783,0.5783
CADCHF,20251211,082000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,082100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,082200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,082300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,082400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,082500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,082600,0.5784,0.5784,0.5783,0.5783
CADCHF,20251211,082700,0.5783,0.5784,0.5783,0.5784
CADCHF,20251211,082800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,082900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,083000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,083100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,083200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,083300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,083400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,083500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,083600,0.5783,0.5783,0.5782,0.5782
CADCHF,20251211,083700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,083800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,083900,0.5784,0.5784,0.5783,0.5783
CADCHF,20251211,084000,0.5782,0.5783,0.5782,0.5783
CADCHF,20251211,084100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,084200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,084300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,084400,0.5782,0.5783,0.5782,0.5783
CADCHF,20251211,084500,0.5783,0.5783,0.5782,0.5783
CADCHF,20251211,084600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,084700,0.5782,0.5783,0.5782,0.5783
CADCHF,20251211,084800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,084900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,085000,0.5784,0.5785,0.5784,0.5785
CADCHF,20251211,085100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,085200,0.5784,0.5785,0.5784,0.5785
CADCHF,20251211,085300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,085400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,085500,0.5784,0.5785,0.5784,0.5785
CADCHF,20251211,085600,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,085700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,085800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,085900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,090000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,090100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,090200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,090300,0.5782,0.5783,0.5782,0.5783
CADCHF,20251211,090400,0.5782,0.5784,0.5782,0.5783
CADCHF,20251211,090500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,090600,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,090700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,090800,0.5784,0.5784,0.5783,0.5783
CADCHF,20251211,090900,0.5783,0.5784,0.5783,0.5784
CADCHF,20251211,091000,0.5783,0.5783,0.5782,0.5782
CADCHF,20251211,091100,0.5781,0.5781,0.5780,0.5780
CADCHF,20251211,091200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,091300,0.5779,0.5780,0.5779,0.5780
CADCHF,20251211,091400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,091500,0.5781,0.5782,0.5781,0.5782
CADCHF,20251211,091600,0.5782,0.5782,0.5781,0.5781
CADCHF,20251211,091700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,091800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,091900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,092000,0.5781,0.5782,0.5781,0.5782
CADCHF,20251211,092100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,092200,0.5783,0.5783,0.5782,0.5782
CADCHF,20251211,092300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,092400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,092500,0.5783,0.5784,0.5783,0.5784
CADCHF,20251211,092600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,092700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,092800,0.5783,0.5784,0.5783,0.5784
CADCHF,20251211,092900,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,093000,0.5784,0.5784,0.5783,0.5783
CADCHF,20251211,093100,0.5784,0.5784,0.5782,0.5784
CADCHF,20251211,093200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,093300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,093400,0.5781,0.5781,0.5779,0.5779
CADCHF,20251211,093500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,093600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,093700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,093800,0.5780,0.5781,0.5780,0.5781
CADCHF,20251211,093900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,094000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,094100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,094200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,094300,0.5781,0.5781,0.5780,0.5780
CADCHF,20251211,094400,0.5780,0.5780,0.5779,0.5779
CADCHF,20251211,094500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251211,094600,0.5779,0.5779,0.5778,0.5778
CADCHF,20251211,094700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251211,094800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251211,094900,0.5779,0.5779,0.5778,0.5778
CADCHF,20251211,095000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251211,095100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251211,095200,0.5779,0.5780,0.5779,0.5780
CADCHF,20251211,095300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,095400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251211,095500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251211,095600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,095700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,095800,0.5780,0.5781,0.5780,0.5781
CADCHF,20251211,095900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,100000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,100100,0.5782,0.5782,0.5781,0.5781
CADCHF,20251211,100200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,100300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,100400,0.5779,0.5780,0.5779,0.5780
CADCHF,20251211,100500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,100600,0.5780,0.5780,0.5779,0.5780
CADCHF,20251211,100700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,100800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,100900,0.5782,0.5784,0.5782,0.5784
CADCHF,20251211,101000,0.5783,0.5783,0.5782,0.5782
CADCHF,20251211,101100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,101200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,101300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,101400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,101500,0.5783,0.5784,0.5783,0.5784
CADCHF,20251211,101600,0.5783,0.5785,0.5783,0.5785
CADCHF,20251211,101700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251211,101800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,101900,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,102000,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,102100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,102200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,102300,0.5784,0.5785,0.5784,0.5784
CADCHF,20251211,102400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251211,102500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251211,102600,0.5783,0.5784,0.5782,0.5782
CADCHF,20251211,102700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,102800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,102900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,103000,0.5783,0.5783,0.5782,0.5783
CADCHF,20251211,103100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,103200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251211,103300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251211,103400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,103500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,103600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251211,103700,0.5780,0.5781,0.5780,0.5780
CADCHF,20251211,103800,0.5779,0.5779,0.5778,0.5778
CADCHF,20251211,103900,0.5777,0.5777,0.5776,0.5776
CADCHF,20251211,104000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251211,104100,0.5776,0.5777,0.5776,0.5777
CADCHF,20251211,104200,0.5776,0.5777,0.5776,0.5777
CADCHF,20251211,104300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251211,104400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251211,104500,0.5778,0.5779,0.5778,0.5779
CADCHF,20251211,104600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251211,104700,0.5778,0.5779,0.5778,0.5779
CADCHF,20251211,104800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251211,104900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251211,105000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251211,105100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251211,105200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251211,105300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251211,105400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251211,105500,0.5779,0.5779,0.5778,0.5778
CADCHF,20251211,105600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251211,105700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251211,105800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251211,105900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251211,110000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251211,110100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251211,110200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251211,110300,0.5777,0.5777,0.5776,0.5776
CADCHF,20251211,110400,0.5775,0.5776,0.5775,0.5776
CADCHF,20251211,110500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251211,110600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251211,110700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251211,110800,0.5778,0.5778,0.5777,0.5777
CADCHF,20251211,110900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251211,111000,0.5776,0.5776,0.5775,0.5775
CADCHF,20251211,111100,0.5776,0.5776,0.5775,0.5775
CADCHF,20251211,111200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251211,111300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251211,111400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251211,111500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251211,111600,0.5775,0.5775,0.5774,0.5774
CADCHF,20251211,111700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251211,111800,0.5774,0.5775,0.5774,0.5775
CADCHF,20251211,111900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251211,112000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251211,112100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251211,112200,0.5774,0.5774,0.5773,0.5773
CADCHF,20251211,112300,0.5772,0.5773,0.5772,0.5773
CADCHF,20251211,112400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251211,112500,0.5774,0.5774,0.5773,0.5773
CADCHF,20251211,112600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251211,112700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251211,112800,0.5773,0.5773,0.5772,0.5773
CADCHF,20251211,112900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251211,113000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251211,113100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251211,113200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251211,113300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251211,113400,0.5772,0.5772,0.5772,0.5772
CADCHF,20251211,113500,0.5771,0.5772,0.5771,0.5772
CADCHF,20251211,113600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251211,113700,0.5772,0.5772,0.5772,0.5772
CADCHF,20251211,113800,0.5772,0.5772,0.5771,0.5771
CADCHF,20251211,113900,0.5772,0.5772,0.5772,0.5772
CADCHF,20251211,114000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251211,114100,0.5773,0.5773,0.5772,0.5773
CADCHF,20251211,114200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251211,114300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251211,114400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251211,114500,0.5775,0.5775,0.5774,0.5774
CADCHF,20251211,114600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251211,114700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251211,114800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251211,114900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251211,115000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251211,115100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251211,115200,0.5775,0.5775,0.5774,0.5775
CADCHF,20251211,115300,0.5774,0.5775,0.5774,0.5775
CADCHF,20251211,115400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251211,115500,0.5774,0.5774,0.5773,0.5773
CADCHF,20251211,115600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251211,115700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,115800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,115900,0.5770,0.5771,0.5770,0.5771
CADCHF,20251211,120000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,120100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,120200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,120300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,120400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,120500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,120600,0.5770,0.5770,0.5769,0.5769
CADCHF,20251211,120700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,120800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,120900,0.5768,0.5769,0.5768,0.5769
CADCHF,20251211,121000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,121100,0.5770,0.5771,0.5770,0.5771
CADCHF,20251211,121200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,121300,0.5771,0.5771,0.5770,0.5770
CADCHF,20251211,121400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,121500,0.5770,0.5770,0.5769,0.5769
CADCHF,20251211,121600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,121700,0.5769,0.5770,0.5769,0.5770
CADCHF,20251211,121800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,121900,0.5769,0.5770,0.5769,0.5770
CADCHF,20251211,122000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,122100,0.5771,0.5771,0.5770,0.5770
CADCHF,20251211,122200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,122300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,122400,0.5771,0.5771,0.5770,0.5770
CADCHF,20251211,122500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,122600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,122700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,122800,0.5769,0.5770,0.5769,0.5770
CADCHF,20251211,122900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,123000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,123100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,123200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,123300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,123400,0.5770,0.5770,0.5769,0.5769
CADCHF,20251211,123500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,123600,0.5771,0.5772,0.5771,0.5771
CADCHF,20251211,123700,0.5771,0.5771,0.5770,0.5770
CADCHF,20251211,123800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,123900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,124000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,124100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,124200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,124300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,124400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,124500,0.5770,0.5770,0.5769,0.5769
CADCHF,20251211,124600,0.5769,0.5770,0.5769,0.5770
CADCHF,20251211,124700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,124800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,124900,0.5771,0.5771,0.5770,0.5770
CADCHF,20251211,125000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,125100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,125200,0.5771,0.5771,0.5770,0.5770
CADCHF,20251211,125300,0.5771,0.5771,0.5770,0.5770
CADCHF,20251211,125400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,125500,0.5771,0.5771,0.5770,0.5770
CADCHF,20251211,125600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,125700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,125800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,125900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,130000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,130100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,130200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,130300,0.5771,0.5771,0.5770,0.5770
CADCHF,20251211,130400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,130500,0.5769,0.5770,0.5769,0.5770
CADCHF,20251211,130600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,130700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,130800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,130900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,131000,0.5769,0.5770,0.5769,0.5770
CADCHF,20251211,131100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,131200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,131300,0.5769,0.5769,0.5768,0.5768
CADCHF,20251211,131400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,131500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,131600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,131700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,131800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,131900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,132000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,132100,0.5768,0.5769,0.5768,0.5769
CADCHF,20251211,132200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,132300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,132400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,132500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,132600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,132700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,132800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,132900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,133000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,133100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,133200,0.5766,0.5767,0.5766,0.5766
CADCHF,20251211,133300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,133400,0.5767,0.5767,0.5766,0.5767
CADCHF,20251211,133500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,133600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,133700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,133800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,133900,0.5768,0.5769,0.5768,0.5769
CADCHF,20251211,134000,0.5769,0.5769,0.5768,0.5768
CADCHF,20251211,134100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,134200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,134300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,134400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,134500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,134600,0.5766,0.5766,0.5765,0.5765
CADCHF,20251211,134700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,134800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,134900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,135000,0.5764,0.5765,0.5764,0.5765
CADCHF,20251211,135100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,135200,0.5765,0.5766,0.5765,0.5766
CADCHF,20251211,135300,0.5767,0.5767,0.5766,0.5766
CADCHF,20251211,135400,0.5765,0.5766,0.5765,0.5766
CADCHF,20251211,135500,0.5766,0.5767,0.5766,0.5767
CADCHF,20251211,135600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,135700,0.5767,0.5768,0.5767,0.5768
CADCHF,20251211,135800,0.5769,0.5770,0.5769,0.5770
CADCHF,20251211,135900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,140000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,140100,0.5769,0.5770,0.5769,0.5769
CADCHF,20251211,140200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,140300,0.5769,0.5770,0.5769,0.5770
CADCHF,20251211,140400,0.5769,0.5769,0.5768,0.5768
CADCHF,20251211,140500,0.5768,0.5769,0.5768,0.5769
CADCHF,20251211,140600,0.5769,0.5769,0.5768,0.5768
CADCHF,20251211,140700,0.5769,0.5770,0.5769,0.5770
CADCHF,20251211,140800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,140900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,141000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,141100,0.5771,0.5771,0.5770,0.5770
CADCHF,20251211,141200,0.5770,0.5770,0.5769,0.5769
CADCHF,20251211,141300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,141400,0.5770,0.5770,0.5769,0.5769
CADCHF,20251211,141500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,141600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,141700,0.5769,0.5770,0.5769,0.5770
CADCHF,20251211,141800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,141900,0.5770,0.5770,0.5769,0.5769
CADCHF,20251211,142000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,142100,0.5769,0.5770,0.5769,0.5770
CADCHF,20251211,142200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,142300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,142400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,142500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,142600,0.5770,0.5771,0.5770,0.5771
CADCHF,20251211,142700,0.5772,0.5772,0.5772,0.5772
CADCHF,20251211,142800,0.5771,0.5771,0.5769,0.5769
CADCHF,20251211,142900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,143000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,143100,0.5769,0.5770,0.5768,0.5768
CADCHF,20251211,143200,0.5769,0.5770,0.5768,0.5770
CADCHF,20251211,143300,0.5771,0.5771,0.5770,0.5770
CADCHF,20251211,143400,0.5770,0.5771,0.5770,0.5771
CADCHF,20251211,143500,0.5771,0.5772,0.5771,0.5772
CADCHF,20251211,143600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,143700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,143800,0.5770,0.5770,0.5769,0.5769
CADCHF,20251211,143900,0.5770,0.5770,0.5769,0.5769
CADCHF,20251211,144000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,144100,0.5768,0.5769,0.5768,0.5768
CADCHF,20251211,144200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,144300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,144400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,144500,0.5767,0.5768,0.5767,0.5768
CADCHF,20251211,144600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,144700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,144800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,144900,0.5766,0.5767,0.5766,0.5766
CADCHF,20251211,145000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,145100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,145200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,145300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,145400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,145500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,145600,0.5768,0.5768,0.5767,0.5768
CADCHF,20251211,145700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,145800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,145900,0.5768,0.5768,0.5767,0.5767
CADCHF,20251211,150000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,150100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,150200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,150300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,150400,0.5768,0.5768,0.5766,0.5766
CADCHF,20251211,150500,0.5766,0.5766,0.5765,0.5765
CADCHF,20251211,150600,0.5766,0.5766,0.5765,0.5766
CADCHF,20251211,150700,0.5767,0.5767,0.5766,0.5767
CADCHF,20251211,150800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,150900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,151000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,151100,0.5767,0.5768,0.5767,0.5768
CADCHF,20251211,151200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,151300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,151400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,151500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,151600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,151700,0.5768,0.5768,0.5767,0.5767
CADCHF,20251211,151800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,151900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,152000,0.5767,0.5767,0.5766,0.5767
CADCHF,20251211,152100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,152200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,152300,0.5766,0.5766,0.5765,0.5765
CADCHF,20251211,152400,0.5766,0.5767,0.5766,0.5767
CADCHF,20251211,152500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,152600,0.5766,0.5766,0.5765,0.5765
CADCHF,20251211,152700,0.5766,0.5766,0.5765,0.5766
CADCHF,20251211,152800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,152900,0.5767,0.5767,0.5766,0.5766
CADCHF,20251211,153000,0.5767,0.5767,0.5766,0.5767
CADCHF,20251211,153100,0.5766,0.5766,0.5765,0.5765
CADCHF,20251211,153200,0.5766,0.5766,0.5765,0.5766
CADCHF,20251211,153300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,153400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,153500,0.5766,0.5766,0.5765,0.5765
CADCHF,20251211,153600,0.5764,0.5764,0.5763,0.5763
CADCHF,20251211,153700,0.5764,0.5765,0.5764,0.5765
CADCHF,20251211,153800,0.5765,0.5765,0.5764,0.5764
CADCHF,20251211,153900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,154000,0.5765,0.5766,0.5765,0.5766
CADCHF,20251211,154100,0.5765,0.5766,0.5765,0.5766
CADCHF,20251211,154200,0.5765,0.5765,0.5764,0.5765
CADCHF,20251211,154300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,154400,0.5765,0.5766,0.5765,0.5766
CADCHF,20251211,154500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,154600,0.5766,0.5767,0.5766,0.5766
CADCHF,20251211,154700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,154800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,154900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,155000,0.5765,0.5765,0.5764,0.5764
CADCHF,20251211,155100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,155200,0.5764,0.5764,0.5763,0.5763
CADCHF,20251211,155300,0.5764,0.5764,0.5763,0.5763
CADCHF,20251211,155400,0.5762,0.5762,0.5761,0.5762
CADCHF,20251211,155500,0.5761,0.5763,0.5761,0.5763
CADCHF,20251211,155600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251211,155700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,155800,0.5764,0.5764,0.5763,0.5763
CADCHF,20251211,155900,0.5762,0.5762,0.5761,0.5761
CADCHF,20251211,160000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251211,160100,0.5762,0.5763,0.5762,0.5763
CADCHF,20251211,160200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,160300,0.5765,0.5765,0.5764,0.5765
CADCHF,20251211,160400,0.5766,0.5766,0.5765,0.5766
CADCHF,20251211,160500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,160600,0.5765,0.5765,0.5763,0.5763
CADCHF,20251211,160700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,160800,0.5765,0.5765,0.5764,0.5764
CADCHF,20251211,160900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,161000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,161100,0.5765,0.5765,0.5764,0.5765
CADCHF,20251211,161200,0.5764,0.5765,0.5764,0.5764
CADCHF,20251211,161300,0.5765,0.5765,0.5764,0.5765
CADCHF,20251211,161400,0.5765,0.5765,0.5764,0.5764
CADCHF,20251211,161500,0.5764,0.5765,0.5764,0.5765
CADCHF,20251211,161600,0.5765,0.5766,0.5765,0.5766
CADCHF,20251211,161700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,161800,0.5765,0.5766,0.5765,0.5766
CADCHF,20251211,161900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,162000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,162100,0.5767,0.5767,0.5766,0.5766
CADCHF,20251211,162200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,162300,0.5767,0.5768,0.5767,0.5767
CADCHF,20251211,162400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,162500,0.5768,0.5770,0.5768,0.5770
CADCHF,20251211,162600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,162700,0.5771,0.5771,0.5770,0.5770
CADCHF,20251211,162800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,162900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,163000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,163100,0.5770,0.5770,0.5769,0.5769
CADCHF,20251211,163200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,163300,0.5768,0.5768,0.5767,0.5767
CADCHF,20251211,163400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,163500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,163600,0.5766,0.5767,0.5766,0.5767
CADCHF,20251211,163700,0.5766,0.5767,0.5766,0.5767
CADCHF,20251211,163800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,163900,0.5766,0.5766,0.5765,0.5765
CADCHF,20251211,164000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,164100,0.5766,0.5766,0.5764,0.5764
CADCHF,20251211,164200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,164300,0.5765,0.5765,0.5764,0.5764
CADCHF,20251211,164400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,164500,0.5765,0.5765,0.5764,0.5764
CADCHF,20251211,164600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,164700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,164800,0.5764,0.5764,0.5763,0.5763
CADCHF,20251211,164900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,165000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251211,165100,0.5762,0.5762,0.5761,0.5761
CADCHF,20251211,165200,0.5760,0.5760,0.5758,0.5758
CADCHF,20251211,165300,0.5759,0.5759,0.5758,0.5758
CADCHF,20251211,165400,0.5758,0.5760,0.5758,0.5760
CADCHF,20251211,165500,0.5761,0.5763,0.5761,0.5763
CADCHF,20251211,165600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,165700,0.5764,0.5764,0.5762,0.5762
CADCHF,20251211,165800,0.5761,0.5763,0.5761,0.5763
CADCHF,20251211,165900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251211,170000,0.5762,0.5763,0.5762,0.5763
CADCHF,20251211,170100,0.5764,0.5765,0.5764,0.5765
CADCHF,20251211,170200,0.5764,0.5765,0.5764,0.5765
CADCHF,20251211,170300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,170400,0.5765,0.5766,0.5765,0.5765
CADCHF,20251211,170500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,170600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,170700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,170800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,170900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251211,171000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,171100,0.5763,0.5763,0.5762,0.5762
CADCHF,20251211,171200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251211,171300,0.5763,0.5763,0.5762,0.5762
CADCHF,20251211,171400,0.5761,0.5761,0.5760,0.5760
CADCHF,20251211,171500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,171600,0.5759,0.5759,0.5758,0.5758
CADCHF,20251211,171700,0.5758,0.5759,0.5758,0.5759
CADCHF,20251211,171800,0.5758,0.5759,0.5758,0.5759
CADCHF,20251211,171900,0.5758,0.5758,0.5757,0.5757
CADCHF,20251211,172000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,172100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,172200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,172300,0.5757,0.5758,0.5757,0.5758
CADCHF,20251211,172400,0.5757,0.5757,0.5756,0.5757
CADCHF,20251211,172500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,172600,0.5758,0.5759,0.5758,0.5759
CADCHF,20251211,172700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,172800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,172900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251211,173000,0.5760,0.5761,0.5760,0.5761
CADCHF,20251211,173100,0.5760,0.5761,0.5760,0.5761
CADCHF,20251211,173200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,173300,0.5760,0.5760,0.5759,0.5760
CADCHF,20251211,173400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,173500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,173600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,173700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,173800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,173900,0.5759,0.5760,0.5759,0.5760
CADCHF,20251211,174000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251211,174100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251211,174200,0.5762,0.5762,0.5761,0.5761
CADCHF,20251211,174300,0.5761,0.5762,0.5761,0.5762
CADCHF,20251211,174400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251211,174500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,174600,0.5763,0.5763,0.5762,0.5762
CADCHF,20251211,174700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251211,174800,0.5761,0.5761,0.5760,0.5760
CADCHF,20251211,174900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,175000,0.5759,0.5760,0.5759,0.5760
CADCHF,20251211,175100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,175200,0.5759,0.5759,0.5758,0.5758
CADCHF,20251211,175300,0.5759,0.5759,0.5758,0.5758
CADCHF,20251211,175400,0.5757,0.5757,0.5756,0.5756
CADCHF,20251211,175500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251211,175600,0.5755,0.5756,0.5755,0.5756
CADCHF,20251211,175700,0.5755,0.5757,0.5755,0.5757
CADCHF,20251211,175800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,175900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,180000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,180100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,180200,0.5758,0.5758,0.5757,0.5757
CADCHF,20251211,180300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,180400,0.5756,0.5757,0.5756,0.5757
CADCHF,20251211,180500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,180600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251211,180700,0.5756,0.5757,0.5756,0.5757
CADCHF,20251211,180800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251211,180900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251211,181000,0.5756,0.5756,0.5755,0.5755
CADCHF,20251211,181100,0.5755,0.5755,0.5754,0.5754
CADCHF,20251211,181200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251211,181300,0.5753,0.5754,0.5753,0.5754
CADCHF,20251211,181400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251211,181500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251211,181600,0.5754,0.5755,0.5754,0.5754
CADCHF,20251211,181700,0.5754,0.5754,0.5753,0.5754
CADCHF,20251211,181800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251211,181900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251211,182000,0.5754,0.5755,0.5754,0.5755
CADCHF,20251211,182100,0.5756,0.5756,0.5755,0.5755
CADCHF,20251211,182200,0.5756,0.5756,0.5755,0.5755
CADCHF,20251211,182300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251211,182400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251211,182500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251211,182600,0.5757,0.5757,0.5756,0.5756
CADCHF,20251211,182700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251211,182800,0.5755,0.5756,0.5755,0.5756
CADCHF,20251211,182900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251211,183000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251211,183100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,183200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,183300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,183400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,183500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,183600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251211,183700,0.5756,0.5757,0.5756,0.5757
CADCHF,20251211,183800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251211,183900,0.5757,0.5757,0.5756,0.5756
CADCHF,20251211,184000,0.5756,0.5757,0.5756,0.5757
CADCHF,20251211,184100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,184200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,184300,0.5758,0.5758,0.5757,0.5757
CADCHF,20251211,184400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251211,184500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,184600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,184700,0.5757,0.5757,0.5756,0.5757
CADCHF,20251211,184800,0.5756,0.5757,0.5756,0.5757
CADCHF,20251211,184900,0.5756,0.5757,0.5756,0.5757
CADCHF,20251211,185000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,185100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,185200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,185300,0.5757,0.5758,0.5757,0.5758
CADCHF,20251211,185400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,185500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,185600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,185700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,185800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,185900,0.5757,0.5758,0.5757,0.5758
CADCHF,20251211,190000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,190100,0.5757,0.5758,0.5757,0.5758
CADCHF,20251211,190200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,190300,0.5758,0.5758,0.5757,0.5757
CADCHF,20251211,190400,0.5758,0.5758,0.5757,0.5757
CADCHF,20251211,190500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251211,190600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,190700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,190800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,190900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,191000,0.5758,0.5759,0.5758,0.5758
CADCHF,20251211,191100,0.5759,0.5759,0.5758,0.5758
CADCHF,20251211,191200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,191300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,191400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,191500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,191600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,191700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,191800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,191900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,192000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,192100,0.5759,0.5759,0.5758,0.5758
CADCHF,20251211,192200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,192300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,192400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,192500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,192600,0.5759,0.5759,0.5758,0.5759
CADCHF,20251211,192700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,192800,0.5758,0.5759,0.5758,0.5758
CADCHF,20251211,192900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,193000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,193100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251211,193200,0.5758,0.5759,0.5758,0.5759
CADCHF,20251211,193300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,193400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,193500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,193600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251211,193700,0.5759,0.5760,0.5759,0.5760
CADCHF,20251211,193800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,193900,0.5760,0.5761,0.5760,0.5761
CADCHF,20251211,194000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251211,194100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251211,194200,0.5760,0.5761,0.5760,0.5761
CADCHF,20251211,194300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,194400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251211,194500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251211,194600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251211,194700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251211,194800,0.5761,0.5761,0.5760,0.5760
CADCHF,20251211,194900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,195000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,195100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251211,195200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,195300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,195400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,195500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,195600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,195700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,195800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,195900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251211,200000,0.5760,0.5761,0.5760,0.5761
CADCHF,20251211,200100,0.5761,0.5762,0.5761,0.5762
CADCHF,20251211,200200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251211,200300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,200400,0.5762,0.5763,0.5762,0.5763
CADCHF,20251211,200500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,200600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,200700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,200800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,200900,0.5763,0.5763,0.5762,0.5762
CADCHF,20251211,201000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,201100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,201200,0.5763,0.5764,0.5763,0.5764
CADCHF,20251211,201300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,201400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,201500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,201600,0.5764,0.5764,0.5763,0.5764
CADCHF,20251211,201700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,201800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,201900,0.5764,0.5764,0.5763,0.5763
CADCHF,20251211,202000,0.5763,0.5764,0.5763,0.5764
CADCHF,20251211,202100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,202200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,202300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,202400,0.5764,0.5764,0.5763,0.5764
CADCHF,20251211,202500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,202600,0.5764,0.5764,0.5763,0.5763
CADCHF,20251211,202700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,202800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,202900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251211,203000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251211,203100,0.5762,0.5763,0.5762,0.5763
CADCHF,20251211,203200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251211,203300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251211,203400,0.5762,0.5762,0.5761,0.5761
CADCHF,20251211,203500,0.5761,0.5762,0.5761,0.5761
CADCHF,20251211,203600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251211,203700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251211,203800,0.5761,0.5762,0.5761,0.5762
CADCHF,20251211,203900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251211,204000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251211,204100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251211,204200,0.5762,0.5763,0.5762,0.5763
CADCHF,20251211,204300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,204400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,204500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,204600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,204700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,204800,0.5763,0.5763,0.5762,0.5762
CADCHF,20251211,204900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,205000,0.5763,0.5764,0.5763,0.5764
CADCHF,20251211,205100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,205200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,205300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,205400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,205500,0.5765,0.5765,0.5764,0.5764
CADCHF,20251211,205600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,205700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,205800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,205900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,210000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,210100,0.5767,0.5768,0.5767,0.5768
CADCHF,20251211,210200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,210300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,210400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,210500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,210600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,210700,0.5769,0.5769,0.5768,0.5768
CADCHF,20251211,210800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,210900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,211000,0.5766,0.5767,0.5766,0.5766
CADCHF,20251211,211100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,211200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,211300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,211400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,211500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,211600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,211700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,211800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,211900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,212000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,212100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,212200,0.5766,0.5767,0.5766,0.5767
CADCHF,20251211,212300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,212400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,212500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,212600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,212700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,212800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,212900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,213000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251211,213100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,213200,0.5765,0.5765,0.5764,0.5764
CADCHF,20251211,213300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,213400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,213500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,213600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,213700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,213800,0.5763,0.5764,0.5763,0.5764
CADCHF,20251211,213900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,214000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,214100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,214200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,214300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,214400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,214500,0.5763,0.5764,0.5763,0.5764
CADCHF,20251211,214600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,214700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251211,214800,0.5764,0.5764,0.5763,0.5764
CADCHF,20251211,214900,0.5764,0.5764,0.5763,0.5763
CADCHF,20251211,215000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,215100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,215200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,215300,0.5764,0.5764,0.5763,0.5763
CADCHF,20251211,215400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,215500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251211,215600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251211,215700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251211,215800,0.5766,0.5767,0.5766,0.5767
CADCHF,20251211,215900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,220000,0.5767,0.5768,0.5767,0.5768
CADCHF,20251211,220100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,220200,0.5769,0.5769,0.5768,0.5768
CADCHF,20251211,220300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,220400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,220500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,220600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,220700,0.5767,0.5768,0.5767,0.5768
CADCHF,20251211,220800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,220900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,221000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,221100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,221200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,221300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,221400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,221500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,221600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,221700,0.5769,0.5770,0.5769,0.5770
CADCHF,20251211,221800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,221900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,222000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,222100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,222200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,222300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,222400,0.5770,0.5771,0.5770,0.5771
CADCHF,20251211,222500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,222600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,222700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,222800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,222900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,223000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,223100,0.5770,0.5770,0.5769,0.5770
CADCHF,20251211,223200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,223300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,223400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,223500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,223600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,223700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,223800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,223900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,224000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,224100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,224200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,224300,0.5770,0.5770,0.5769,0.5769
CADCHF,20251211,224400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,224500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,224600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,224700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,224800,0.5768,0.5769,0.5768,0.5768
CADCHF,20251211,224900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,225000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,225100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,225200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,225300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,225400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,225500,0.5769,0.5770,0.5769,0.5770
CADCHF,20251211,225600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251211,225700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,225800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,225900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251211,230000,0.5772,0.5773,0.5772,0.5773
CADCHF,20251211,230100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251211,230200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251211,230300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251211,230400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251211,230500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251211,230600,0.5773,0.5773,0.5770,0.5770
CADCHF,20251211,230700,0.5771,0.5771,0.5767,0.5768
CADCHF,20251211,230800,0.5769,0.5769,0.5767,0.5767
CADCHF,20251211,230900,0.5768,0.5769,0.5768,0.5768
CADCHF,20251211,231000,0.5769,0.5770,0.5768,0.5768
CADCHF,20251211,231100,0.5769,0.5772,0.5769,0.5770
CADCHF,20251211,231200,0.5771,0.5771,0.5770,0.5770
CADCHF,20251211,231300,0.5772,0.5772,0.5770,0.5770
CADCHF,20251211,231400,0.5770,0.5771,0.5770,0.5770
CADCHF,20251211,231500,0.5768,0.5768,0.5763,0.5763
CADCHF,20251211,231600,0.5766,0.5769,0.5766,0.5769
CADCHF,20251211,231700,0.5768,0.5768,0.5767,0.5768
CADCHF,20251211,231800,0.5769,0.5769,0.5768,0.5769
CADCHF,20251211,231900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,232000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,232100,0.5768,0.5769,0.5768,0.5769
CADCHF,20251211,232200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,232300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,232400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,232500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251211,232600,0.5769,0.5769,0.5768,0.5768
CADCHF,20251211,232700,0.5768,0.5768,0.5767,0.5767
CADCHF,20251211,232800,0.5768,0.5768,0.5767,0.5767
CADCHF,20251211,232900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,233000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,233100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,233200,0.5767,0.5768,0.5767,0.5767
CADCHF,20251211,233300,0.5768,0.5768,0.5767,0.5767
CADCHF,20251211,233400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,233500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,233600,0.5767,0.5768,0.5767,0.5768
CADCHF,20251211,233700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,233800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,233900,0.5766,0.5767,0.5765,0.5767
CADCHF,20251211,234000,0.5766,0.5768,0.5766,0.5767
CADCHF,20251211,234100,0.5768,0.5768,0.5766,0.5767
CADCHF,20251211,234200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,234300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,234400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,234500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251211,234600,0.5768,0.5769,0.5768,0.5768
CADCHF,20251211,234700,0.5769,0.5769,0.5768,0.5768
CADCHF,20251211,234800,0.5769,0.5769,0.5768,0.5768
CADCHF,20251211,234900,0.5768,0.5768,0.5767,0.5767
CADCHF,20251211,235000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,235100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,235200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,235300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251211,235400,0.5768,0.5768,0.5767,0.5767
CADCHF,20251211,235500,0.5768,0.5768,0.5767,0.5767
CADCHF,20251211,235600,0.5768,0.5768,0.5767,0.5768
CADCHF,20251211,235700,0.5767,0.5768,0.5767,0.5768
CADCHF,20251211,235800,0.5767,0.5768,0.5767,0.5768
CADCHF,20251211,235900,0.5767,0.5767,0.5766,0.5767
CADCHF,20251212,000000,0.5766,0.5767,0.5766,0.5767
CADJPY,20251211,000100,113.05,113.06,113.05,113.05
CADJPY,20251211,000200,113.06,113.06,113.06,113.06
CADJPY,20251211,000300,113.06,113.07,113.06,113.07
CADJPY,20251211,000400,113.07,113.07,113.07,113.07
CADJPY,20251211,000500,113.07,113.07,113.07,113.07
CADJPY,20251211,000600,113.07,113.07,113.07,113.07
CADJPY,20251211,000700,113.03,113.03,113.02,113.02
CADJPY,20251211,000800,113.02,113.02,113.02,113.02
CADJPY,20251211,000900,113.03,113.03,113.03,113.03
CADJPY,20251211,001000,113.03,113.03,113.03,113.03
CADJPY,20251211,001100,113.03,113.03,113.02,113.03
CADJPY,20251211,001200,113.03,113.03,113.03,113.03
CADJPY,20251211,001300,113.03,113.03,113.03,113.03
CADJPY,20251211,001400,113.02,113.02,113.02,113.02
CADJPY,20251211,001500,113.00,113.00,113.00,113.00
CADJPY,20251211,001600,112.99,112.99,112.99,112.99
CADJPY,20251211,001700,112.98,112.98,112.98,112.98
CADJPY,20251211,001800,112.98,112.98,112.97,112.97
CADJPY,20251211,001900,112.98,112.99,112.97,112.99
CADJPY,20251211,002000,112.99,112.99,112.99,112.99
CADJPY,20251211,002100,112.98,112.98,112.96,112.96
CADJPY,20251211,002200,112.96,112.96,112.96,112.96
CADJPY,20251211,002300,112.96,112.96,112.96,112.96
CADJPY,20251211,002400,112.96,112.96,112.96,112.96
CADJPY,20251211,002500,112.95,112.95,112.91,112.91
CADJPY,20251211,002600,112.90,112.90,112.90,112.90
CADJPY,20251211,002700,112.90,112.90,112.90,112.90
CADJPY,20251211,002800,112.89,112.89,112.89,112.89
CADJPY,20251211,002900,112.89,112.90,112.89,112.90
CADJPY,20251211,003000,112.90,112.92,112.90,112.92
CADJPY,20251211,003100,112.93,112.93,112.91,112.91
CADJPY,20251211,003200,112.91,112.91,112.91,112.91
CADJPY,20251211,003300,112.92,112.92,112.92,112.92
CADJPY,20251211,003400,112.92,112.92,112.92,112.92
CADJPY,20251211,003500,112.92,112.92,112.92,112.92
CADJPY,20251211,003600,112.91,112.92,112.89,112.89
CADJPY,20251211,003700,112.88,112.88,112.88,112.88
CADJPY,20251211,003800,112.86,112.86,112.85,112.86
CADJPY,20251211,003900,112.86,112.86,112.84,112.84
CADJPY,20251211,004000,112.85,112.85,112.83,112.83
CADJPY,20251211,004100,112.83,112.83,112.83,112.83
CADJPY,20251211,004200,112.84,112.84,112.84,112.84
CADJPY,20251211,004300,112.84,112.84,112.82,112.82
CADJPY,20251211,004400,112.82,112.82,112.82,112.82
CADJPY,20251211,004500,112.83,112.83,112.81,112.81
CADJPY,20251211,004600,112.82,112.83,112.82,112.83
CADJPY,20251211,004700,112.84,112.87,112.84,112.87
CADJPY,20251211,004800,112.86,112.86,112.86,112.86
CADJPY,20251211,004900,112.86,112.87,112.86,112.87
CADJPY,20251211,005000,112.88,112.89,112.88,112.89
CADJPY,20251211,005100,112.88,112.88,112.88,112.88
CADJPY,20251211,005200,112.88,112.88,112.86,112.86
CADJPY,20251211,005300,112.86,112.86,112.86,112.86
CADJPY,20251211,005400,112.85,112.88,112.84,112.88
CADJPY,20251211,005500,112.88,112.88,112.88,112.88
CADJPY,20251211,005600,112.89,112.93,112.89,112.92
CADJPY,20251211,005700,112.93,112.93,112.92,112.93
CADJPY,20251211,005800,112.94,112.94,112.93,112.94
CADJPY,20251211,005900,112.93,112.93,112.92,112.92
CADJPY,20251211,010000,112.91,112.92,112.91,112.91
CADJPY,20251211,010100,112.90,112.93,112.90,112.93
CADJPY,20251211,010200,112.94,112.94,112.85,112.85
CADJPY,20251211,010300,112.86,112.88,112.85,112.85
CADJPY,20251211,010400,112.86,112.87,112.85,112.86
CADJPY,20251211,010500,112.87,112.87,112.84,112.84
CADJPY,20251211,010600,112.83,112.84,112.83,112.84
CADJPY,20251211,010700,112.83,112.83,112.81,112.82
CADJPY,20251211,010800,112.82,112.82,112.81,112.81
CADJPY,20251211,010900,112.82,112.83,112.82,112.83
CADJPY,20251211,011000,112.84,112.84,112.83,112.84
CADJPY,20251211,011100,112.83,112.84,112.82,112.84
CADJPY,20251211,011200,112.85,112.85,112.85,112.85
CADJPY,20251211,011300,112.86,112.86,112.84,112.84
CADJPY,20251211,011400,112.84,112.84,112.84,112.84
CADJPY,20251211,011500,112.85,112.87,112.85,112.87
CADJPY,20251211,011600,112.88,112.88,112.86,112.87
CADJPY,20251211,011700,112.86,112.87,112.86,112.86
CADJPY,20251211,011800,112.85,112.86,112.85,112.85
CADJPY,20251211,011900,112.84,112.84,112.83,112.83
CADJPY,20251211,012000,112.83,112.83,112.81,112.81
CADJPY,20251211,012100,112.82,112.83,112.82,112.83
CADJPY,20251211,012200,112.83,112.83,112.83,112.83
CADJPY,20251211,012300,112.83,112.83,112.83,112.83
CADJPY,20251211,012400,112.82,112.83,112.82,112.82
CADJPY,20251211,012500,112.83,112.83,112.82,112.82
CADJPY,20251211,012600,112.82,112.82,112.82,112.82
CADJPY,20251211,012700,112.83,112.83,112.83,112.83
CADJPY,20251211,012800,112.83,112.83,112.82,112.82
CADJPY,20251211,012900,112.83,112.83,112.83,112.83
CADJPY,20251211,013000,112.83,112.84,112.83,112.84
CADJPY,20251211,013100,112.83,112.83,112.81,112.82
CADJPY,20251211,013200,112.81,112.81,112.81,112.81
CADJPY,20251211,013300,112.81,112.82,112.81,112.81
CADJPY,20251211,013400,112.80,112.81,112.79,112.81
CADJPY,20251211,013500,112.81,112.81,112.81,112.81
CADJPY,20251211,013600,112.82,112.82,112.82,112.82
CADJPY,20251211,013700,112.82,112.82,112.82,112.82
CADJPY,20251211,013800,112.83,112.83,112.82,112.82
CADJPY,20251211,013900,112.81,112.81,112.80,112.80
CADJPY,20251211,014000,112.81,112.82,112.81,112.82
CADJPY,20251211,014100,112.82,112.82,112.82,112.82
CADJPY,20251211,014200,112.82,112.82,112.82,112.82
CADJPY,20251211,014300,112.83,112.84,112.83,112.84
CADJPY,20251211,014400,112.85,112.86,112.85,112.86
CADJPY,20251211,014500,112.87,112.87,112.86,112.86
CADJPY,20251211,014600,112.85,112.87,112.85,112.86
CADJPY,20251211,014700,112.87,112.88,112.87,112.88
CADJPY,20251211,014800,112.89,112.90,112.89,112.89
CADJPY,20251211,014900,112.90,112.90,112.90,112.90
CADJPY,20251211,015000,112.90,112.90,112.88,112.88
CADJPY,20251211,015100,112.89,112.89,112.89,112.89
CADJPY,20251211,015200,112.89,112.91,112.89,112.91
CADJPY,20251211,015300,112.90,112.90,112.89,112.89
CADJPY,20251211,015400,112.90,112.90,112.88,112.88
CADJPY,20251211,015500,112.86,112.89,112.86,112.89
CADJPY,20251211,015600,112.90,112.92,112.90,112.92
CADJPY,20251211,015700,112.93,112.95,112.93,112.93
CADJPY,20251211,015800,112.94,112.94,112.90,112.90
CADJPY,20251211,015900,112.89,112.90,112.89,112.89
CADJPY,20251211,020000,112.88,112.88,112.88,112.88
CADJPY,20251211,020100,112.87,112.90,112.87,112.89
CADJPY,20251211,020200,112.88,112.89,112.88,112.88
CADJPY,20251211,020300,112.87,112.87,112.85,112.87
CADJPY,20251211,020400,112.86,112.86,112.85,112.85
CADJPY,20251211,020500,112.85,112.85,112.82,112.82
CADJPY,20251211,020600,112.83,112.84,112.82,112.82
CADJPY,20251211,020700,112.82,112.82,112.82,112.82
CADJPY,20251211,020800,112.83,112.83,112.83,112.83
CADJPY,20251211,020900,112.83,112.83,112.83,112.83
CADJPY,20251211,021000,112.82,112.82,112.82,112.82
CADJPY,20251211,021100,112.81,112.82,112.81,112.82
CADJPY,20251211,021200,112.81,112.81,112.80,112.80
CADJPY,20251211,021300,112.81,112.82,112.81,112.82
CADJPY,20251211,021400,112.82,112.84,112.82,112.84
CADJPY,20251211,021500,112.85,112.85,112.83,112.83
CADJPY,20251211,021600,112.83,112.83,112.82,112.82
CADJPY,20251211,021700,112.82,112.83,112.82,112.83
CADJPY,20251211,021800,112.82,112.83,112.82,112.82
CADJPY,20251211,021900,112.83,112.83,112.82,112.82
CADJPY,20251211,022000,112.82,112.82,112.82,112.82
CADJPY,20251211,022100,112.83,112.83,112.82,112.82
CADJPY,20251211,022200,112.81,112.81,112.81,112.81
CADJPY,20251211,022300,112.81,112.81,112.80,112.80
CADJPY,20251211,022400,112.79,112.80,112.79,112.80
CADJPY,20251211,022500,112.79,112.79,112.79,112.79
CADJPY,20251211,022600,112.79,112.80,112.79,112.79
CADJPY,20251211,022700,112.79,112.80,112.79,112.80
CADJPY,20251211,022800,112.79,112.79,112.78,112.78
CADJPY,20251211,022900,112.78,112.78,112.78,112.78
CADJPY,20251211,023000,112.79,112.79,112.79,112.79
CADJPY,20251211,023100,112.78,112.78,112.77,112.77
CADJPY,20251211,023200,112.76,112.76,112.74,112.74
CADJPY,20251211,023300,112.75,112.76,112.75,112.76
CADJPY,20251211,023400,112.77,112.79,112.77,112.79
CADJPY,20251211,023500,112.80,112.81,112.79,112.79
CADJPY,20251211,023600,112.78,112.78,112.78,112.78
CADJPY,20251211,023700,112.79,112.80,112.78,112.78
CADJPY,20251211,023800,112.79,112.80,112.79,112.80
CADJPY,20251211,023900,112.81,112.81,112.81,112.81
CADJPY,20251211,024000,112.82,112.83,112.82,112.83
CADJPY,20251211,024100,112.82,112.82,112.82,112.82
CADJPY,20251211,024200,112.82,112.82,112.81,112.82
CADJPY,20251211,024300,112.82,112.82,112.81,112.81
CADJPY,20251211,024400,112.82,112.82,112.82,112.82
CADJPY,20251211,024500,112.82,112.83,112.82,112.83
CADJPY,20251211,024600,112.83,112.83,112.83,112.83
CADJPY,20251211,024700,112.82,112.83,112.81,112.83
CADJPY,20251211,024800,112.82,112.83,112.82,112.83
CADJPY,20251211,024900,112.84,112.84,112.84,112.84
CADJPY,20251211,025000,112.84,112.85,112.84,112.84
CADJPY,20251211,025100,112.83,112.83,112.83,112.83
CADJPY,20251211,025200,112.84,112.85,112.83,112.85
CADJPY,20251211,025300,112.84,112.84,112.81,112.82
CADJPY,20251211,025400,112.83,112.83,112.83,112.83
CADJPY,20251211,025500,112.83,112.84,112.83,112.84
CADJPY,20251211,025600,112.84,112.84,112.84,112.84
CADJPY,20251211,025700,112.83,112.84,112.83,112.84
CADJPY,20251211,025800,112.84,112.84,112.84,112.84
CADJPY,20251211,025900,112.85,112.86,112.85,112.85
CADJPY,20251211,030000,112.84,112.84,112.84,112.84
CADJPY,20251211,030100,112.85,112.85,112.83,112.83
CADJPY,20251211,030200,112.82,112.82,112.80,112.80
CADJPY,20251211,030300,112.82,112.82,112.80,112.80
CADJPY,20251211,030400,112.81,112.81,112.80,112.80
CADJPY,20251211,030500,112.79,112.79,112.77,112.77
CADJPY,20251211,030600,112.78,112.78,112.78,112.78
CADJPY,20251211,030700,112.78,112.78,112.78,112.78
CADJPY,20251211,030800,112.78,112.78,112.75,112.75
CADJPY,20251211,030900,112.76,112.76,112.75,112.75
CADJPY,20251211,031000,112.75,112.78,112.75,112.78
CADJPY,20251211,031100,112.78,112.78,112.78,112.78
CADJPY,20251211,031200,112.79,112.80,112.79,112.80
CADJPY,20251211,031300,112.80,112.80,112.80,112.80
CADJPY,20251211,031400,112.79,112.79,112.79,112.79
CADJPY,20251211,031500,112.78,112.78,112.77,112.77
CADJPY,20251211,031600,112.77,112.77,112.77,112.77
CADJPY,20251211,031700,112.78,112.78,112.75,112.75
CADJPY,20251211,031800,112.74,112.74,112.74,112.74
CADJPY,20251211,031900,112.73,112.74,112.73,112.73
CADJPY,20251211,032000,112.72,112.73,112.72,112.73
CADJPY,20251211,032100,112.74,112.74,112.71,112.71
CADJPY,20251211,032200,112.72,112.74,112.72,112.74
CADJPY,20251211,032300,112.74,112.74,112.72,112.72
CADJPY,20251211,032400,112.71,112.73,112.71,112.73
CADJPY,20251211,032500,112.74,112.75,112.74,112.75
CADJPY,20251211,032600,112.76,112.76,112.74,112.74
CADJPY,20251211,032700,112.73,112.73,112.71,112.72
CADJPY,20251211,032800,112.71,112.72,112.70,112.70
CADJPY,20251211,032900,112.71,112.71,112.71,112.71
CADJPY,20251211,033000,112.70,112.70,112.70,112.70
CADJPY,20251211,033100,112.70,112.70,112.69,112.69
CADJPY,20251211,033200,112.68,112.68,112.65,112.65
CADJPY,20251211,033300,112.66,112.67,112.66,112.66
CADJPY,20251211,033400,112.65,112.69,112.65,112.69
CADJPY,20251211,033500,112.70,112.71,112.69,112.71
CADJPY,20251211,033600,112.72,112.72,112.71,112.71
CADJPY,20251211,033700,112.71,112.72,112.71,112.72
CADJPY,20251211,033800,112.71,112.72,112.69,112.69
CADJPY,20251211,033900,112.70,112.71,112.70,112.71
CADJPY,20251211,034000,112.72,112.72,112.71,112.72
CADJPY,20251211,034100,112.72,112.73,112.72,112.73
CADJPY,20251211,034200,112.72,112.72,112.72,112.72
CADJPY,20251211,034300,112.73,112.74,112.73,112.74
CADJPY,20251211,034400,112.73,112.73,112.73,112.73
CADJPY,20251211,034500,112.74,112.75,112.74,112.75
CADJPY,20251211,034600,112.76,112.77,112.76,112.76
CADJPY,20251211,034700,112.75,112.76,112.75,112.76
CADJPY,20251211,034800,112.76,112.76,112.76,112.76
CADJPY,20251211,034900,112.75,112.75,112.75,112.75
CADJPY,20251211,035000,112.74,112.75,112.74,112.74
CADJPY,20251211,035100,112.73,112.73,112.72,112.72
CADJPY,20251211,035200,112.73,112.74,112.73,112.74
CADJPY,20251211,035300,112.74,112.75,112.74,112.75
CADJPY,20251211,035400,112.74,112.74,112.74,112.74
CADJPY,20251211,035500,112.75,112.75,112.74,112.74
CADJPY,20251211,035600,112.75,112.77,112.75,112.77
CADJPY,20251211,035700,112.77,112.77,112.77,112.77
CADJPY,20251211,035800,112.78,112.78,112.78,112.78
CADJPY,20251211,035900,112.78,112.78,112.78,112.78
CADJPY,20251211,040000,112.78,112.78,112.78,112.78
CADJPY,20251211,040100,112.79,112.79,112.78,112.78
CADJPY,20251211,040200,112.77,112.77,112.77,112.77
CADJPY,20251211,040300,112.76,112.76,112.74,112.74
CADJPY,20251211,040400,112.74,112.75,112.74,112.75
CADJPY,20251211,040500,112.74,112.74,112.73,112.74
CADJPY,20251211,040600,112.74,112.74,112.74,112.74
CADJPY,20251211,040700,112.74,112.74,112.74,112.74
CADJPY,20251211,040800,112.75,112.75,112.73,112.73
CADJPY,20251211,040900,112.74,112.74,112.73,112.73
CADJPY,20251211,041000,112.72,112.72,112.70,112.70
CADJPY,20251211,041100,112.71,112.71,112.69,112.71
CADJPY,20251211,041200,112.70,112.70,112.69,112.69
CADJPY,20251211,041300,112.68,112.68,112.67,112.68
CADJPY,20251211,041400,112.69,112.69,112.68,112.68
CADJPY,20251211,041500,112.67,112.67,112.66,112.66
CADJPY,20251211,041600,112.67,112.68,112.66,112.68
CADJPY,20251211,041700,112.67,112.68,112.67,112.68
CADJPY,20251211,041800,112.68,112.69,112.68,112.69
CADJPY,20251211,041900,112.70,112.70,112.70,112.70
CADJPY,20251211,042000,112.71,112.72,112.71,112.71
CADJPY,20251211,042100,112.72,112.72,112.70,112.70
CADJPY,20251211,042200,112.69,112.69,112.69,112.69
CADJPY,20251211,042300,112.69,112.69,112.69,112.69
CADJPY,20251211,042400,112.70,112.71,112.70,112.71
CADJPY,20251211,042500,112.72,112.72,112.71,112.71
CADJPY,20251211,042600,112.70,112.71,112.70,112.71
CADJPY,20251211,042700,112.71,112.71,112.71,112.71
CADJPY,20251211,042800,112.72,112.72,112.71,112.71
CADJPY,20251211,042900,112.71,112.72,112.71,112.72
CADJPY,20251211,043000,112.72,112.72,112.72,112.72
CADJPY,20251211,043100,112.73,112.73,112.72,112.72
CADJPY,20251211,043200,112.71,112.71,112.71,112.71
CADJPY,20251211,043300,112.70,112.70,112.69,112.69
CADJPY,20251211,043400,112.70,112.70,112.70,112.70
CADJPY,20251211,043500,112.70,112.70,112.70,112.70
CADJPY,20251211,043600,112.69,112.69,112.68,112.69
CADJPY,20251211,043700,112.70,112.70,112.68,112.68
CADJPY,20251211,043800,112.69,112.69,112.66,112.66
CADJPY,20251211,043900,112.67,112.68,112.67,112.67
CADJPY,20251211,044000,112.66,112.67,112.65,112.66
CADJPY,20251211,044100,112.65,112.66,112.65,112.66
CADJPY,20251211,044200,112.66,112.66,112.66,112.66
CADJPY,20251211,044300,112.65,112.66,112.65,112.66
CADJPY,20251211,044400,112.67,112.67,112.66,112.66
CADJPY,20251211,044500,112.65,112.65,112.65,112.65
CADJPY,20251211,044600,112.66,112.66,112.65,112.65
CADJPY,20251211,044700,112.65,112.66,112.65,112.66
CADJPY,20251211,044800,112.66,112.66,112.66,112.66
CADJPY,20251211,044900,112.67,112.69,112.67,112.69
CADJPY,20251211,045000,112.69,112.69,112.69,112.69
CADJPY,20251211,045100,112.68,112.68,112.68,112.68
CADJPY,20251211,045200,112.68,112.69,112.68,112.68
CADJPY,20251211,045300,112.67,112.67,112.67,112.67
CADJPY,20251211,045400,112.67,112.67,112.66,112.66
CADJPY,20251211,045500,112.67,112.67,112.66,112.66
CADJPY,20251211,045600,112.67,112.67,112.66,112.66
CADJPY,20251211,045700,112.67,112.67,112.66,112.66
CADJPY,20251211,045800,112.67,112.67,112.67,112.67
CADJPY,20251211,045900,112.67,112.67,112.67,112.67
CADJPY,20251211,050000,112.67,112.67,112.67,112.67
CADJPY,20251211,050100,112.67,112.67,112.67,112.67
CADJPY,20251211,050200,112.67,112.67,112.67,112.67
CADJPY,20251211,050300,112.66,112.66,112.65,112.65
CADJPY,20251211,050400,112.66,112.66,112.62,112.64
CADJPY,20251211,050500,112.64,112.64,112.64,112.64
CADJPY,20251211,050600,112.63,112.64,112.63,112.64
CADJPY,20251211,050700,112.65,112.66,112.65,112.66
CADJPY,20251211,050800,112.65,112.66,112.65,112.66
CADJPY,20251211,050900,112.66,112.66,112.66,112.66
CADJPY,20251211,051000,112.66,112.67,112.66,112.67
CADJPY,20251211,051100,112.67,112.67,112.67,112.67
CADJPY,20251211,051200,112.68,112.69,112.68,112.69
CADJPY,20251211,051300,112.70,112.72,112.70,112.72
CADJPY,20251211,051400,112.71,112.71,112.70,112.70
CADJPY,20251211,051500,112.70,112.70,112.70,112.70
CADJPY,20251211,051600,112.70,112.70,112.70,112.70
CADJPY,20251211,051700,112.70,112.70,112.70,112.70
CADJPY,20251211,051800,112.71,112.72,112.71,112.72
CADJPY,20251211,051900,112.71,112.72,112.71,112.72
CADJPY,20251211,052000,112.72,112.72,112.72,112.72
CADJPY,20251211,052100,112.72,112.72,112.72,112.72
CADJPY,20251211,052200,112.71,112.71,112.71,112.71
CADJPY,20251211,052300,112.71,112.72,112.71,112.71
CADJPY,20251211,052400,112.70,112.71,112.70,112.71
CADJPY,20251211,052500,112.71,112.71,112.71,112.71
CADJPY,20251211,052600,112.71,112.71,112.71,112.71
CADJPY,20251211,052700,112.71,112.71,112.71,112.71
CADJPY,20251211,052800,112.71,112.71,112.71,112.71
CADJPY,20251211,052900,112.71,112.71,112.71,112.71
CADJPY,20251211,053000,112.71,112.71,112.71,112.71
CADJPY,20251211,053100,112.71,112.71,112.70,112.70
CADJPY,20251211,053200,112.70,112.70,112.70,112.70
CADJPY,20251211,053300,112.70,112.70,112.70,112.70
CADJPY,20251211,053400,112.70,112.70,112.70,112.70
CADJPY,20251211,053500,112.70,112.70,112.70,112.70
CADJPY,20251211,053600,112.71,112.71,112.70,112.70
CADJPY,20251211,053700,112.69,112.70,112.69,112.70
CADJPY,20251211,053800,112.70,112.71,112.70,112.71
CADJPY,20251211,053900,112.70,112.70,112.70,112.70
CADJPY,20251211,054000,112.70,112.71,112.70,112.71
CADJPY,20251211,054100,112.71,112.72,112.71,112.72
CADJPY,20251211,054200,112.72,112.73,112.72,112.73
CADJPY,20251211,054300,112.73,112.73,112.72,112.72
CADJPY,20251211,054400,112.73,112.73,112.73,112.73
CADJPY,20251211,054500,112.74,112.74,112.74,112.74
CADJPY,20251211,054600,112.74,112.74,112.73,112.74
CADJPY,20251211,054700,112.74,112.74,112.74,112.74
CADJPY,20251211,054800,112.74,112.74,112.74,112.74
CADJPY,20251211,054900,112.73,112.74,112.73,112.74
CADJPY,20251211,055000,112.74,112.74,112.74,112.74
CADJPY,20251211,055100,112.74,112.74,112.74,112.74
CADJPY,20251211,055200,112.74,112.74,112.74,112.74
CADJPY,20251211,055300,112.74,112.74,112.74,112.74
CADJPY,20251211,055400,112.74,112.74,112.73,112.73
CADJPY,20251211,055500,112.74,112.74,112.73,112.73
CADJPY,20251211,055600,112.72,112.72,112.72,112.72
CADJPY,20251211,055700,112.73,112.75,112.73,112.75
CADJPY,20251211,055800,112.76,112.77,112.76,112.76
CADJPY,20251211,055900,112.76,112.76,112.76,112.76
CADJPY,20251211,060000,112.77,112.78,112.77,112.78
CADJPY,20251211,060100,112.77,112.77,112.77,112.77
CADJPY,20251211,060200,112.77,112.77,112.77,112.77
CADJPY,20251211,060300,112.77,112.79,112.77,112.79
CADJPY,20251211,060400,112.78,112.78,112.78,112.78
CADJPY,20251211,060500,112.78,112.79,112.78,112.79
CADJPY,20251211,060600,112.80,112.81,112.80,112.80
CADJPY,20251211,060700,112.80,112.81,112.80,112.81
CADJPY,20251211,060800,112.80,112.80,112.80,112.80
CADJPY,20251211,060900,112.79,112.79,112.79,112.79
CADJPY,20251211,061000,112.79,112.79,112.79,112.79
CADJPY,20251211,061100,112.79,112.80,112.79,112.80
CADJPY,20251211,061200,112.80,112.80,112.80,112.80
CADJPY,20251211,061300,112.80,112.80,112.80,112.80
CADJPY,20251211,061400,112.80,112.81,112.80,112.81
CADJPY,20251211,061500,112.82,112.82,112.81,112.81
CADJPY,20251211,061600,112.81,112.81,112.81,112.81
CADJPY,20251211,061700,112.81,112.82,112.81,112.82
CADJPY,20251211,061800,112.83,112.83,112.81,112.81
CADJPY,20251211,061900,112.80,112.82,112.80,112.82
CADJPY,20251211,062000,112.82,112.82,112.82,112.82
CADJPY,20251211,062100,112.82,112.83,112.82,112.82
CADJPY,20251211,062200,112.82,112.82,112.82,112.82
CADJPY,20251211,062300,112.83,112.83,112.83,112.83
CADJPY,20251211,062400,112.83,112.83,112.83,112.83
CADJPY,20251211,062500,112.83,112.83,112.82,112.82
CADJPY,20251211,062600,112.82,112.82,112.82,112.82
CADJPY,20251211,062700,112.82,112.82,112.82,112.82
CADJPY,20251211,062800,112.82,112.82,112.81,112.81
CADJPY,20251211,062900,112.81,112.81,112.81,112.81
CADJPY,20251211,063000,112.81,112.81,112.81,112.81
CADJPY,20251211,063100,112.81,112.81,112.81,112.81
CADJPY,20251211,063200,112.82,112.82,112.81,112.81
CADJPY,20251211,063300,112.81,112.82,112.81,112.82
CADJPY,20251211,063400,112.83,112.83,112.83,112.83
CADJPY,20251211,063500,112.83,112.83,112.83,112.83
CADJPY,20251211,063600,112.83,112.83,112.83,112.83
CADJPY,20251211,063700,112.84,112.84,112.83,112.83
CADJPY,20251211,063800,112.83,112.83,112.83,112.83
CADJPY,20251211,063900,112.82,112.83,112.82,112.83
CADJPY,20251211,064000,112.83,112.83,112.83,112.83
CADJPY,20251211,064100,112.84,112.84,112.84,112.84
CADJPY,20251211,064200,112.84,112.85,112.84,112.85
CADJPY,20251211,064300,112.84,112.84,112.84,112.84
CADJPY,20251211,064400,112.85,112.86,112.85,112.86
CADJPY,20251211,064500,112.86,112.87,112.86,112.86
CADJPY,20251211,064600,112.86,112.87,112.86,112.87
CADJPY,20251211,064700,112.88,112.88,112.87,112.87
CADJPY,20251211,064800,112.88,112.88,112.88,112.88
CADJPY,20251211,064900,112.88,112.89,112.88,112.88
CADJPY,20251211,065000,112.89,112.89,112.88,112.88
CADJPY,20251211,065100,112.88,112.89,112.88,112.89
CADJPY,20251211,065200,112.90,112.91,112.90,112.91
CADJPY,20251211,065300,112.91,112.91,112.91,112.91
CADJPY,20251211,065400,112.92,112.92,112.92,112.92
CADJPY,20251211,065500,112.92,112.93,112.92,112.92
CADJPY,20251211,065600,112.92,112.95,112.92,112.95
CADJPY,20251211,065700,112.95,112.95,112.95,112.95
CADJPY,20251211,065800,112.95,112.95,112.95,112.95
CADJPY,20251211,065900,112.95,112.95,112.95,112.95
CADJPY,20251211,070000,112.95,112.95,112.95,112.95
CADJPY,20251211,070100,112.94,112.94,112.93,112.93
CADJPY,20251211,070200,112.94,112.96,112.94,112.96
CADJPY,20251211,070300,112.97,112.98,112.96,112.96
CADJPY,20251211,070400,112.95,112.95,112.95,112.95
CADJPY,20251211,070500,112.95,112.95,112.94,112.94
CADJPY,20251211,070600,112.93,112.93,112.93,112.93
CADJPY,20251211,070700,112.92,112.92,112.91,112.91
CADJPY,20251211,070800,112.91,112.91,112.91,112.91
CADJPY,20251211,070900,112.91,112.92,112.91,112.91
CADJPY,20251211,071000,112.92,112.92,112.91,112.92
CADJPY,20251211,071100,112.92,112.92,112.92,112.92
CADJPY,20251211,071200,112.92,112.92,112.92,112.92
CADJPY,20251211,071300,112.93,112.93,112.92,112.92
CADJPY,20251211,071400,112.93,112.94,112.93,112.94
CADJPY,20251211,071500,112.93,112.93,112.93,112.93
CADJPY,20251211,071600,112.93,112.93,112.92,112.92
CADJPY,20251211,071700,112.93,112.93,112.93,112.93
CADJPY,20251211,071800,112.93,112.94,112.93,112.94
CADJPY,20251211,071900,112.94,112.94,112.93,112.93
CADJPY,20251211,072000,112.94,112.94,112.92,112.92
CADJPY,20251211,072100,112.93,112.95,112.93,112.94
CADJPY,20251211,072200,112.94,112.94,112.94,112.94
CADJPY,20251211,072300,112.94,112.94,112.94,112.94
CADJPY,20251211,072400,112.95,112.95,112.94,112.94
CADJPY,20251211,072500,112.94,112.95,112.94,112.95
CADJPY,20251211,072600,112.96,112.97,112.96,112.96
CADJPY,20251211,072700,112.97,112.97,112.95,112.95
CADJPY,20251211,072800,112.94,112.94,112.93,112.93
CADJPY,20251211,072900,112.93,112.93,112.93,112.93
CADJPY,20251211,073000,112.92,112.92,112.92,112.92
CADJPY,20251211,073100,112.91,112.92,112.91,112.91
CADJPY,20251211,073200,112.92,112.92,112.91,112.91
CADJPY,20251211,073300,112.90,112.91,112.90,112.91
CADJPY,20251211,073400,112.90,112.90,112.90,112.90
CADJPY,20251211,073500,112.90,112.91,112.90,112.91
CADJPY,20251211,073600,112.91,112.92,112.91,112.92
CADJPY,20251211,073700,112.93,112.93,112.92,112.92
CADJPY,20251211,073800,112.93,112.94,112.93,112.94
CADJPY,20251211,073900,112.95,112.95,112.95,112.95
CADJPY,20251211,074000,112.94,112.94,112.94,112.94
CADJPY,20251211,074100,112.93,112.94,112.93,112.94
CADJPY,20251211,074200,112.94,112.94,112.94,112.94
CADJPY,20251211,074300,112.93,112.93,112.92,112.92
CADJPY,20251211,074400,112.92,112.92,112.92,112.92
CADJPY,20251211,074500,112.92,112.92,112.92,112.92
CADJPY,20251211,074600,112.93,112.93,112.93,112.93
CADJPY,20251211,074700,112.92,112.92,112.92,112.92
CADJPY,20251211,074800,112.93,112.93,112.93,112.93
CADJPY,20251211,074900,112.93,112.93,112.92,112.93
CADJPY,20251211,075000,112.92,112.92,112.91,112.91
CADJPY,20251211,075100,112.91,112.91,112.91,112.91
CADJPY,20251211,075200,112.90,112.90,112.89,112.89
CADJPY,20251211,075300,112.88,112.88,112.86,112.86
CADJPY,20251211,075400,112.85,112.86,112.84,112.84
CADJPY,20251211,075500,112.85,112.85,112.84,112.84
CADJPY,20251211,075600,112.85,112.86,112.85,112.86
CADJPY,20251211,075700,112.86,112.86,112.85,112.85
CADJPY,20251211,075800,112.84,112.84,112.83,112.83
CADJPY,20251211,075900,112.83,112.83,112.83,112.83
CADJPY,20251211,080000,112.83,112.83,112.83,112.83
CADJPY,20251211,080100,112.84,112.86,112.84,112.86
CADJPY,20251211,080200,112.87,112.88,112.87,112.88
CADJPY,20251211,080300,112.88,112.89,112.88,112.89
CADJPY,20251211,080400,112.90,112.90,112.90,112.90
CADJPY,20251211,080500,112.89,112.89,112.86,112.86
CADJPY,20251211,080600,112.85,112.85,112.85,112.85
CADJPY,20251211,080700,112.86,112.89,112.86,112.89
CADJPY,20251211,080800,112.88,112.88,112.86,112.86
CADJPY,20251211,080900,112.87,112.88,112.86,112.88
CADJPY,20251211,081000,112.87,112.87,112.86,112.87
CADJPY,20251211,081100,112.86,112.88,112.86,112.87
CADJPY,20251211,081200,112.86,112.86,112.86,112.86
CADJPY,20251211,081300,112.85,112.86,112.85,112.85
CADJPY,20251211,081400,112.86,112.86,112.85,112.85
CADJPY,20251211,081500,112.85,112.85,112.84,112.84
CADJPY,20251211,081600,112.83,112.84,112.83,112.83
CADJPY,20251211,081700,112.82,112.82,112.82,112.82
CADJPY,20251211,081800,112.83,112.83,112.82,112.83
CADJPY,20251211,081900,112.83,112.83,112.83,112.83
CADJPY,20251211,082000,112.84,112.84,112.84,112.84
CADJPY,20251211,082100,112.84,112.84,112.84,112.84
CADJPY,20251211,082200,112.83,112.83,112.83,112.83
CADJPY,20251211,082300,112.83,112.83,112.81,112.81
CADJPY,20251211,082400,112.82,112.84,112.82,112.84
CADJPY,20251211,082500,112.85,112.85,112.84,112.84
CADJPY,20251211,082600,112.83,112.83,112.83,112.83
CADJPY,20251211,082700,112.83,112.83,112.83,112.83
CADJPY,20251211,082800,112.83,112.83,112.82,112.82
CADJPY,20251211,082900,112.81,112.81,112.81,112.81
CADJPY,20251211,083000,112.81,112.82,112.81,112.82
CADJPY,20251211,083100,112.81,112.83,112.81,112.82
CADJPY,20251211,083200,112.83,112.83,112.81,112.81
CADJPY,20251211,083300,112.82,112.82,112.82,112.82
CADJPY,20251211,083400,112.81,112.81,112.81,112.81
CADJPY,20251211,083500,112.81,112.81,112.80,112.80
CADJPY,20251211,083600,112.79,112.79,112.76,112.76
CADJPY,20251211,083700,112.77,112.78,112.77,112.78
CADJPY,20251211,083800,112.78,112.78,112.78,112.78
CADJPY,20251211,083900,112.77,112.77,112.77,112.77
CADJPY,20251211,084000,112.77,112.77,112.76,112.77
CADJPY,20251211,084100,112.78,112.79,112.78,112.79
CADJPY,20251211,084200,112.78,112.79,112.78,112.78
CADJPY,20251211,084300,112.79,112.79,112.78,112.78
CADJPY,20251211,084400,112.79,112.79,112.79,112.79
CADJPY,20251211,084500,112.79,112.79,112.77,112.78
CADJPY,20251211,084600,112.79,112.80,112.79,112.80
CADJPY,20251211,084700,112.79,112.79,112.79,112.79
CADJPY,20251211,084800,112.78,112.78,112.78,112.78
CADJPY,20251211,084900,112.79,112.79,112.79,112.79
CADJPY,20251211,085000,112.80,112.80,112.79,112.79
CADJPY,20251211,085100,112.79,112.79,112.79,112.79
CADJPY,20251211,085200,112.78,112.78,112.78,112.78
CADJPY,20251211,085300,112.79,112.79,112.79,112.79
CADJPY,20251211,085400,112.79,112.81,112.79,112.81
CADJPY,20251211,085500,112.82,112.82,112.82,112.82
CADJPY,20251211,085600,112.82,112.82,112.81,112.82
CADJPY,20251211,085700,112.83,112.84,112.83,112.84
CADJPY,20251211,085800,112.85,112.86,112.85,112.85
CADJPY,20251211,085900,112.84,112.84,112.84,112.84
CADJPY,20251211,090000,112.84,112.86,112.84,112.86
CADJPY,20251211,090100,112.86,112.88,112.86,112.88
CADJPY,20251211,090200,112.87,112.87,112.86,112.86
CADJPY,20251211,090300,112.86,112.87,112.85,112.86
CADJPY,20251211,090400,112.85,112.88,112.85,112.88
CADJPY,20251211,090500,112.89,112.90,112.89,112.89
CADJPY,20251211,090600,112.90,112.91,112.89,112.91
CADJPY,20251211,090700,112.90,112.91,112.88,112.88
CADJPY,20251211,090800,112.87,112.87,112.85,112.85
CADJPY,20251211,090900,112.86,112.87,112.86,112.87
CADJPY,20251211,091000,112.86,112.86,112.83,112.83
CADJPY,20251211,091100,112.83,112.83,112.83,112.83
CADJPY,20251211,091200,112.82,112.84,112.82,112.84
CADJPY,20251211,091300,112.85,112.85,112.84,112.84
CADJPY,20251211,091400,112.85,112.86,112.85,112.86
CADJPY,20251211,091500,112.85,112.86,112.85,112.85
CADJPY,20251211,091600,112.86,112.86,112.85,112.86
CADJPY,20251211,091700,112.87,112.90,112.87,112.90
CADJPY,20251211,091800,112.89,112.90,112.89,112.89
CADJPY,20251211,091900,112.89,112.90,112.89,112.89
CADJPY,20251211,092000,112.88,112.88,112.85,112.85
CADJPY,20251211,092100,112.84,112.84,112.84,112.84
CADJPY,20251211,092200,112.85,112.85,112.82,112.82
CADJPY,20251211,092300,112.83,112.84,112.83,112.84
CADJPY,20251211,092400,112.85,112.85,112.84,112.85
CADJPY,20251211,092500,112.85,112.86,112.85,112.86
CADJPY,20251211,092600,112.85,112.85,112.84,112.85
CADJPY,20251211,092700,112.86,112.86,112.85,112.85
CADJPY,20251211,092800,112.86,112.87,112.86,112.87
CADJPY,20251211,092900,112.86,112.86,112.85,112.85
CADJPY,20251211,093000,112.84,112.85,112.83,112.83
CADJPY,20251211,093100,112.82,112.82,112.82,112.82
CADJPY,20251211,093200,112.83,112.83,112.82,112.82
CADJPY,20251211,093300,112.82,112.83,112.82,112.82
CADJPY,20251211,093400,112.81,112.81,112.80,112.80
CADJPY,20251211,093500,112.80,112.80,112.79,112.80
CADJPY,20251211,093600,112.79,112.80,112.79,112.80
CADJPY,20251211,093700,112.79,112.80,112.79,112.80
CADJPY,20251211,093800,112.80,112.81,112.80,112.81
CADJPY,20251211,093900,112.80,112.81,112.80,112.81
CADJPY,20251211,094000,112.80,112.80,112.78,112.78
CADJPY,20251211,094100,112.78,112.78,112.77,112.77
CADJPY,20251211,094200,112.78,112.80,112.78,112.80
CADJPY,20251211,094300,112.80,112.80,112.79,112.79
CADJPY,20251211,094400,112.80,112.80,112.80,112.80
CADJPY,20251211,094500,112.79,112.79,112.79,112.79
CADJPY,20251211,094600,112.79,112.81,112.79,112.81
CADJPY,20251211,094700,112.82,112.82,112.81,112.81
CADJPY,20251211,094800,112.82,112.82,112.81,112.81
CADJPY,20251211,094900,112.80,112.81,112.80,112.81
CADJPY,20251211,095000,112.80,112.81,112.80,112.80
CADJPY,20251211,095100,112.80,112.80,112.80,112.80
CADJPY,20251211,095200,112.80,112.81,112.80,112.81
CADJPY,20251211,095300,112.81,112.81,112.81,112.81
CADJPY,20251211,095400,112.80,112.81,112.80,112.81
CADJPY,20251211,095500,112.80,112.81,112.80,112.81
CADJPY,20251211,095600,112.82,112.82,112.82,112.82
CADJPY,20251211,095700,112.81,112.81,112.81,112.81
CADJPY,20251211,095800,112.82,112.83,112.82,112.83
CADJPY,20251211,095900,112.84,112.85,112.84,112.85
CADJPY,20251211,100000,112.86,112.86,112.85,112.86
CADJPY,20251211,100100,112.85,112.85,112.84,112.84
CADJPY,20251211,100200,112.85,112.86,112.85,112.86
CADJPY,20251211,100300,112.87,112.87,112.86,112.86
CADJPY,20251211,100400,112.85,112.86,112.85,112.85
CADJPY,20251211,100500,112.85,112.85,112.84,112.84
CADJPY,20251211,100600,112.83,112.84,112.83,112.84
CADJPY,20251211,100700,112.85,112.85,112.85,112.85
CADJPY,20251211,100800,112.85,112.86,112.85,112.86
CADJPY,20251211,100900,112.87,112.89,112.87,112.89
CADJPY,20251211,101000,112.90,112.90,112.88,112.88
CADJPY,20251211,101100,112.89,112.90,112.89,112.89
CADJPY,20251211,101200,112.90,112.90,112.89,112.89
CADJPY,20251211,101300,112.90,112.90,112.88,112.88
CADJPY,20251211,101400,112.87,112.87,112.86,112.87
CADJPY,20251211,101500,112.86,112.86,112.86,112.86
CADJPY,20251211,101600,112.87,112.88,112.87,112.88
CADJPY,20251211,101700,112.89,112.89,112.89,112.89
CADJPY,20251211,101800,112.89,112.89,112.89,112.89
CADJPY,20251211,101900,112.88,112.88,112.88,112.88
CADJPY,20251211,102000,112.88,112.88,112.87,112.87
CADJPY,20251211,102100,112.87,112.87,112.87,112.87
CADJPY,20251211,102200,112.88,112.88,112.87,112.88
CADJPY,20251211,102300,112.88,112.88,112.88,112.88
CADJPY,20251211,102400,112.89,112.90,112.89,112.90
CADJPY,20251211,102500,112.90,112.90,112.90,112.90
CADJPY,20251211,102600,112.89,112.89,112.89,112.89
CADJPY,20251211,102700,112.89,112.90,112.89,112.90
CADJPY,20251211,102800,112.89,112.91,112.89,112.91
CADJPY,20251211,102900,112.92,112.92,112.92,112.92
CADJPY,20251211,103000,112.92,112.92,112.91,112.91
CADJPY,20251211,103100,112.90,112.92,112.90,112.92
CADJPY,20251211,103200,112.92,112.92,112.92,112.92
CADJPY,20251211,103300,112.93,112.93,112.92,112.92
CADJPY,20251211,103400,112.91,112.91,112.90,112.90
CADJPY,20251211,103500,112.89,112.89,112.88,112.88
CADJPY,20251211,103600,112.88,112.88,112.88,112.88
CADJPY,20251211,103700,112.88,112.88,112.87,112.87
CADJPY,20251211,103800,112.86,112.87,112.86,112.86
CADJPY,20251211,103900,112.85,112.85,112.85,112.85
CADJPY,20251211,104000,112.85,112.85,112.84,112.85
CADJPY,20251211,104100,112.86,112.86,112.86,112.86
CADJPY,20251211,104200,112.85,112.86,112.85,112.86
CADJPY,20251211,104300,112.87,112.87,112.86,112.86
CADJPY,20251211,104400,112.85,112.85,112.85,112.85
CADJPY,20251211,104500,112.85,112.86,112.85,112.86
CADJPY,20251211,104600,112.85,112.85,112.84,112.84
CADJPY,20251211,104700,112.85,112.85,112.85,112.85
CADJPY,20251211,104800,112.84,112.84,112.84,112.84
CADJPY,20251211,104900,112.85,112.85,112.83,112.83
CADJPY,20251211,105000,112.84,112.85,112.84,112.85
CADJPY,20251211,105100,112.84,112.85,112.84,112.85
CADJPY,20251211,105200,112.84,112.84,112.84,112.84
CADJPY,20251211,105300,112.84,112.85,112.84,112.84
CADJPY,20251211,105400,112.85,112.86,112.85,112.86
CADJPY,20251211,105500,112.87,112.88,112.86,112.86
CADJPY,20251211,105600,112.85,112.85,112.84,112.84
CADJPY,20251211,105700,112.85,112.85,112.85,112.85
CADJPY,20251211,105800,112.85,112.85,112.85,112.85
CADJPY,20251211,105900,112.85,112.85,112.85,112.85
CADJPY,20251211,110000,112.85,112.87,112.85,112.85
CADJPY,20251211,110100,112.84,112.85,112.84,112.85
CADJPY,20251211,110200,112.84,112.84,112.83,112.83
CADJPY,20251211,110300,112.84,112.84,112.83,112.83
CADJPY,20251211,110400,112.82,112.82,112.81,112.81
CADJPY,20251211,110500,112.82,112.82,112.81,112.81
CADJPY,20251211,110600,112.82,112.83,112.82,112.83
CADJPY,20251211,110700,112.83,112.83,112.83,112.83
CADJPY,20251211,110800,112.83,112.83,112.83,112.83
CADJPY,20251211,110900,112.82,112.82,112.80,112.80
CADJPY,20251211,111000,112.81,112.82,112.81,112.82
CADJPY,20251211,111100,112.83,112.83,112.82,112.82
CADJPY,20251211,111200,112.82,112.82,112.82,112.82
CADJPY,20251211,111300,112.82,112.82,112.82,112.82
CADJPY,20251211,111400,112.83,112.83,112.83,112.83
CADJPY,20251211,111500,112.84,112.84,112.83,112.83
CADJPY,20251211,111600,112.83,112.84,112.83,112.84
CADJPY,20251211,111700,112.84,112.84,112.84,112.84
CADJPY,20251211,111800,112.85,112.85,112.85,112.85
CADJPY,20251211,111900,112.86,112.87,112.86,112.86
CADJPY,20251211,112000,112.87,112.87,112.87,112.87
CADJPY,20251211,112100,112.87,112.87,112.84,112.84
CADJPY,20251211,112200,112.85,112.85,112.84,112.84
CADJPY,20251211,112300,112.83,112.84,112.83,112.84
CADJPY,20251211,112400,112.83,112.84,112.83,112.84
CADJPY,20251211,112500,112.84,112.84,112.84,112.84
CADJPY,20251211,112600,112.84,112.86,112.84,112.86
CADJPY,20251211,112700,112.87,112.87,112.87,112.87
CADJPY,20251211,112800,112.86,112.87,112.86,112.87
CADJPY,20251211,112900,112.86,112.86,112.85,112.85
CADJPY,20251211,113000,112.85,112.85,112.85,112.85
CADJPY,20251211,113100,112.84,112.84,112.84,112.84
CADJPY,20251211,113200,112.85,112.85,112.85,112.85
CADJPY,20251211,113300,112.85,112.86,112.85,112.86
CADJPY,20251211,113400,112.85,112.85,112.85,112.85
CADJPY,20251211,113500,112.84,112.84,112.84,112.84
CADJPY,20251211,113600,112.84,112.84,112.84,112.84
CADJPY,20251211,113700,112.84,112.84,112.83,112.83
CADJPY,20251211,113800,112.82,112.82,112.81,112.81
CADJPY,20251211,113900,112.81,112.81,112.81,112.81
CADJPY,20251211,114000,112.82,112.83,112.82,112.83
CADJPY,20251211,114100,112.82,112.82,112.82,112.82
CADJPY,20251211,114200,112.82,112.83,112.82,112.83
CADJPY,20251211,114300,112.83,112.84,112.83,112.84
CADJPY,20251211,114400,112.85,112.85,112.85,112.85
CADJPY,20251211,114500,112.85,112.87,112.85,112.87
CADJPY,20251211,114600,112.88,112.88,112.88,112.88
CADJPY,20251211,114700,112.88,112.88,112.87,112.88
CADJPY,20251211,114800,112.88,112.88,112.88,112.88
CADJPY,20251211,114900,112.88,112.88,112.88,112.88
CADJPY,20251211,115000,112.88,112.89,112.88,112.89
CADJPY,20251211,115100,112.90,112.90,112.89,112.89
CADJPY,20251211,115200,112.90,112.90,112.89,112.89
CADJPY,20251211,115300,112.89,112.89,112.89,112.89
CADJPY,20251211,115400,112.89,112.89,112.88,112.88
CADJPY,20251211,115500,112.88,112.88,112.87,112.87
CADJPY,20251211,115600,112.86,112.87,112.86,112.86
CADJPY,20251211,115700,112.86,112.87,112.86,112.86
CADJPY,20251211,115800,112.86,112.86,112.86,112.86
CADJPY,20251211,115900,112.87,112.87,112.87,112.87
CADJPY,20251211,120000,112.87,112.87,112.87,112.87
CADJPY,20251211,120100,112.87,112.88,112.87,112.87
CADJPY,20251211,120200,112.86,112.86,112.86,112.86
CADJPY,20251211,120300,112.87,112.87,112.86,112.86
CADJPY,20251211,120400,112.87,112.87,112.86,112.87
CADJPY,20251211,120500,112.88,112.88,112.87,112.88
CADJPY,20251211,120600,112.88,112.88,112.87,112.88
CADJPY,20251211,120700,112.89,112.89,112.88,112.88
CADJPY,20251211,120800,112.88,112.88,112.88,112.88
CADJPY,20251211,120900,112.88,112.88,112.88,112.88
CADJPY,20251211,121000,112.89,112.90,112.89,112.90
CADJPY,20251211,121100,112.89,112.90,112.89,112.90
CADJPY,20251211,121200,112.90,112.91,112.90,112.91
CADJPY,20251211,121300,112.90,112.90,112.89,112.90
CADJPY,20251211,121400,112.89,112.89,112.89,112.89
CADJPY,20251211,121500,112.88,112.88,112.86,112.86
CADJPY,20251211,121600,112.85,112.85,112.85,112.85
CADJPY,20251211,121700,112.84,112.84,112.84,112.84
CADJPY,20251211,121800,112.84,112.85,112.84,112.85
CADJPY,20251211,121900,112.85,112.86,112.85,112.86
CADJPY,20251211,122000,112.87,112.87,112.87,112.87
CADJPY,20251211,122100,112.87,112.88,112.87,112.88
CADJPY,20251211,122200,112.88,112.88,112.88,112.88
CADJPY,20251211,122300,112.87,112.87,112.87,112.87
CADJPY,20251211,122400,112.88,112.88,112.87,112.87
CADJPY,20251211,122500,112.87,112.87,112.87,112.87
CADJPY,20251211,122600,112.88,112.88,112.88,112.88
CADJPY,20251211,122700,112.88,112.89,112.88,112.89
CADJPY,20251211,122800,112.89,112.89,112.89,112.89
CADJPY,20251211,122900,112.89,112.89,112.88,112.88
CADJPY,20251211,123000,112.89,112.89,112.88,112.88
CADJPY,20251211,123100,112.88,112.88,112.88,112.88
CADJPY,20251211,123200,112.89,112.89,112.89,112.89
CADJPY,20251211,123300,112.89,112.89,112.88,112.88
CADJPY,20251211,123400,112.88,112.88,112.88,112.88
CADJPY,20251211,123500,112.89,112.89,112.89,112.89
CADJPY,20251211,123600,112.90,112.90,112.89,112.89
CADJPY,20251211,123700,112.89,112.89,112.88,112.88
CADJPY,20251211,123800,112.88,112.88,112.88,112.88
CADJPY,20251211,123900,112.89,112.89,112.88,112.88
CADJPY,20251211,124000,112.89,112.91,112.89,112.90
CADJPY,20251211,124100,112.89,112.89,112.89,112.89
CADJPY,20251211,124200,112.90,112.90,112.90,112.90
CADJPY,20251211,124300,112.90,112.90,112.89,112.89
CADJPY,20251211,124400,112.88,112.88,112.88,112.88
CADJPY,20251211,124500,112.88,112.88,112.87,112.87
CADJPY,20251211,124600,112.87,112.87,112.87,112.87
CADJPY,20251211,124700,112.88,112.88,112.88,112.88
CADJPY,20251211,124800,112.88,112.90,112.88,112.90
CADJPY,20251211,124900,112.90,112.91,112.90,112.91
CADJPY,20251211,125000,112.91,112.91,112.91,112.91
CADJPY,20251211,125100,112.90,112.92,112.90,112.91
CADJPY,20251211,125200,112.91,112.91,112.91,112.91
CADJPY,20251211,125300,112.91,112.91,112.91,112.91
CADJPY,20251211,125400,112.90,112.91,112.90,112.91
CADJPY,20251211,125500,112.91,112.91,112.90,112.90
CADJPY,20251211,125600,112.89,112.90,112.89,112.90
CADJPY,20251211,125700,112.89,112.89,112.89,112.89
CADJPY,20251211,125800,112.89,112.89,112.88,112.88
CADJPY,20251211,125900,112.89,112.89,112.89,112.89
CADJPY,20251211,130000,112.89,112.89,112.88,112.88
CADJPY,20251211,130100,112.87,112.88,112.87,112.88
CADJPY,20251211,130200,112.88,112.89,112.88,112.89
CADJPY,20251211,130300,112.88,112.89,112.88,112.89
CADJPY,20251211,130400,112.90,112.90,112.89,112.89
CADJPY,20251211,130500,112.90,112.90,112.90,112.90
CADJPY,20251211,130600,112.90,112.90,112.87,112.87
CADJPY,20251211,130700,112.88,112.88,112.87,112.87
CADJPY,20251211,130800,112.86,112.86,112.85,112.86
CADJPY,20251211,130900,112.85,112.85,112.83,112.83
CADJPY,20251211,131000,112.83,112.83,112.83,112.83
CADJPY,20251211,131100,112.84,112.84,112.84,112.84
CADJPY,20251211,131200,112.84,112.84,112.82,112.83
CADJPY,20251211,131300,112.82,112.82,112.81,112.81
CADJPY,20251211,131400,112.80,112.80,112.79,112.79
CADJPY,20251211,131500,112.78,112.78,112.78,112.78
CADJPY,20251211,131600,112.78,112.78,112.76,112.76
CADJPY,20251211,131700,112.76,112.76,112.76,112.76
CADJPY,20251211,131800,112.75,112.75,112.75,112.75
CADJPY,20251211,131900,112.75,112.76,112.75,112.76
CADJPY,20251211,132000,112.76,112.76,112.76,112.76
CADJPY,20251211,132100,112.75,112.77,112.75,112.77
CADJPY,20251211,132200,112.76,112.78,112.76,112.78
CADJPY,20251211,132300,112.79,112.79,112.79,112.79
CADJPY,20251211,132400,112.79,112.79,112.79,112.79
CADJPY,20251211,132500,112.79,112.80,112.79,112.80
CADJPY,20251211,132600,112.79,112.79,112.78,112.78
CADJPY,20251211,132700,112.79,112.80,112.79,112.80
CADJPY,20251211,132800,112.80,112.80,112.79,112.79
CADJPY,20251211,132900,112.78,112.78,112.77,112.77
CADJPY,20251211,133000,112.78,112.78,112.78,112.78
CADJPY,20251211,133100,112.77,112.77,112.75,112.75
CADJPY,20251211,133200,112.76,112.76,112.76,112.76
CADJPY,20251211,133300,112.76,112.76,112.75,112.75
CADJPY,20251211,133400,112.74,112.75,112.74,112.75
CADJPY,20251211,133500,112.74,112.75,112.74,112.75
CADJPY,20251211,133600,112.75,112.75,112.75,112.75
CADJPY,20251211,133700,112.75,112.75,112.75,112.75
CADJPY,20251211,133800,112.75,112.76,112.75,112.76
CADJPY,20251211,133900,112.76,112.76,112.76,112.76
CADJPY,20251211,134000,112.77,112.77,112.75,112.75
CADJPY,20251211,134100,112.74,112.74,112.74,112.74
CADJPY,20251211,134200,112.73,112.73,112.73,112.73
CADJPY,20251211,134300,112.73,112.73,112.72,112.72
CADJPY,20251211,134400,112.71,112.71,112.68,112.68
CADJPY,20251211,134500,112.69,112.69,112.67,112.67
CADJPY,20251211,134600,112.66,112.66,112.66,112.66
CADJPY,20251211,134700,112.66,112.66,112.66,112.66
CADJPY,20251211,134800,112.66,112.68,112.65,112.68
CADJPY,20251211,134900,112.67,112.67,112.67,112.67
CADJPY,20251211,135000,112.67,112.67,112.66,112.66
CADJPY,20251211,135100,112.65,112.66,112.65,112.65
CADJPY,20251211,135200,112.66,112.68,112.66,112.68
CADJPY,20251211,135300,112.69,112.70,112.69,112.69
CADJPY,20251211,135400,112.69,112.69,112.69,112.69
CADJPY,20251211,135500,112.70,112.71,112.70,112.71
CADJPY,20251211,135600,112.70,112.70,112.70,112.70
CADJPY,20251211,135700,112.70,112.72,112.70,112.72
CADJPY,20251211,135800,112.73,112.75,112.73,112.75
CADJPY,20251211,135900,112.74,112.74,112.74,112.74
CADJPY,20251211,140000,112.74,112.74,112.73,112.74
CADJPY,20251211,140100,112.75,112.75,112.73,112.73
CADJPY,20251211,140200,112.74,112.77,112.74,112.76
CADJPY,20251211,140300,112.77,112.77,112.75,112.75
CADJPY,20251211,140400,112.74,112.74,112.72,112.72
CADJPY,20251211,140500,112.71,112.71,112.70,112.71
CADJPY,20251211,140600,112.70,112.70,112.68,112.69
CADJPY,20251211,140700,112.68,112.71,112.68,112.70
CADJPY,20251211,140800,112.71,112.71,112.68,112.70
CADJPY,20251211,140900,112.70,112.70,112.70,112.70
CADJPY,20251211,141000,112.71,112.71,112.71,112.71
CADJPY,20251211,141100,112.71,112.71,112.70,112.70
CADJPY,20251211,141200,112.69,112.69,112.69,112.69
CADJPY,20251211,141300,112.69,112.69,112.68,112.68
CADJPY,20251211,141400,112.68,112.68,112.68,112.68
CADJPY,20251211,141500,112.69,112.70,112.69,112.70
CADJPY,20251211,141600,112.69,112.70,112.69,112.70
CADJPY,20251211,141700,112.71,112.71,112.71,112.71
CADJPY,20251211,141800,112.70,112.71,112.70,112.71
CADJPY,20251211,141900,112.70,112.70,112.69,112.69
CADJPY,20251211,142000,112.70,112.70,112.69,112.69
CADJPY,20251211,142100,112.70,112.72,112.70,112.72
CADJPY,20251211,142200,112.73,112.74,112.73,112.74
CADJPY,20251211,142300,112.75,112.76,112.75,112.76
CADJPY,20251211,142400,112.77,112.77,112.76,112.76
CADJPY,20251211,142500,112.76,112.76,112.75,112.75
CADJPY,20251211,142600,112.75,112.75,112.75,112.75
CADJPY,20251211,142700,112.76,112.76,112.75,112.75
CADJPY,20251211,142800,112.74,112.74,112.73,112.73
CADJPY,20251211,142900,112.73,112.73,112.70,112.70
CADJPY,20251211,143000,112.71,112.72,112.70,112.70
CADJPY,20251211,143100,112.71,112.71,112.65,112.68
CADJPY,20251211,143200,112.67,112.70,112.67,112.70
CADJPY,20251211,143300,112.69,112.72,112.69,112.70
CADJPY,20251211,143400,112.71,112.71,112.69,112.70
CADJPY,20251211,143500,112.69,112.72,112.69,112.72
CADJPY,20251211,143600,112.73,112.74,112.69,112.69
CADJPY,20251211,143700,112.70,112.70,112.68,112.70
CADJPY,20251211,143800,112.69,112.69,112.67,112.67
CADJPY,20251211,143900,112.68,112.68,112.65,112.65
CADJPY,20251211,144000,112.66,112.66,112.64,112.64
CADJPY,20251211,144100,112.65,112.66,112.65,112.65
CADJPY,20251211,144200,112.64,112.64,112.62,112.62
CADJPY,20251211,144300,112.63,112.63,112.61,112.61
CADJPY,20251211,144400,112.62,112.63,112.61,112.63
CADJPY,20251211,144500,112.62,112.66,112.62,112.66
CADJPY,20251211,144600,112.66,112.66,112.66,112.66
CADJPY,20251211,144700,112.65,112.67,112.65,112.67
CADJPY,20251211,144800,112.68,112.68,112.64,112.64
CADJPY,20251211,144900,112.65,112.65,112.64,112.65
CADJPY,20251211,145000,112.66,112.66,112.64,112.65
CADJPY,20251211,145100,112.64,112.64,112.62,112.62
CADJPY,20251211,145200,112.63,112.63,112.63,112.63
CADJPY,20251211,145300,112.62,112.63,112.62,112.63
CADJPY,20251211,145400,112.62,112.62,112.60,112.60
CADJPY,20251211,145500,112.61,112.62,112.60,112.60
CADJPY,20251211,145600,112.61,112.61,112.60,112.61
CADJPY,20251211,145700,112.62,112.62,112.61,112.62
CADJPY,20251211,145800,112.63,112.63,112.60,112.60
CADJPY,20251211,145900,112.61,112.61,112.59,112.59
CADJPY,20251211,150000,112.60,112.61,112.60,112.60
CADJPY,20251211,150100,112.59,112.59,112.58,112.58
CADJPY,20251211,150200,112.57,112.57,112.55,112.55
CADJPY,20251211,150300,112.56,112.58,112.55,112.58
CADJPY,20251211,150400,112.57,112.57,112.56,112.56
CADJPY,20251211,150500,112.56,112.57,112.56,112.57
CADJPY,20251211,150600,112.58,112.58,112.57,112.57
CADJPY,20251211,150700,112.58,112.59,112.58,112.59
CADJPY,20251211,150800,112.60,112.60,112.60,112.60
CADJPY,20251211,150900,112.61,112.61,112.59,112.59
CADJPY,20251211,151000,112.58,112.60,112.58,112.60
CADJPY,20251211,151100,112.59,112.60,112.59,112.60
CADJPY,20251211,151200,112.60,112.60,112.60,112.60
CADJPY,20251211,151300,112.59,112.60,112.59,112.60
CADJPY,20251211,151400,112.60,112.60,112.60,112.60
CADJPY,20251211,151500,112.61,112.62,112.61,112.62
CADJPY,20251211,151600,112.61,112.62,112.61,112.62
CADJPY,20251211,151700,112.61,112.61,112.60,112.60
CADJPY,20251211,151800,112.60,112.61,112.60,112.61
CADJPY,20251211,151900,112.62,112.62,112.61,112.61
CADJPY,20251211,152000,112.61,112.61,112.61,112.61
CADJPY,20251211,152100,112.62,112.62,112.61,112.61
CADJPY,20251211,152200,112.60,112.60,112.60,112.60
CADJPY,20251211,152300,112.59,112.59,112.58,112.59
CADJPY,20251211,152400,112.60,112.63,112.60,112.63
CADJPY,20251211,152500,112.62,112.62,112.61,112.61
CADJPY,20251211,152600,112.62,112.62,112.61,112.61
CADJPY,20251211,152700,112.60,112.61,112.60,112.61
CADJPY,20251211,152800,112.62,112.62,112.62,112.62
CADJPY,20251211,152900,112.61,112.61,112.59,112.59
CADJPY,20251211,153000,112.58,112.59,112.58,112.59
CADJPY,20251211,153100,112.58,112.58,112.56,112.56
CADJPY,20251211,153200,112.57,112.59,112.56,112.59
CADJPY,20251211,153300,112.58,112.59,112.58,112.58
CADJPY,20251211,153400,112.58,112.58,112.58,112.58
CADJPY,20251211,153500,112.59,112.59,112.57,112.57
CADJPY,20251211,153600,112.56,112.56,112.54,112.55
CADJPY,20251211,153700,112.56,112.57,112.55,112.57
CADJPY,20251211,153800,112.56,112.58,112.56,112.57
CADJPY,20251211,153900,112.58,112.58,112.56,112.57
CADJPY,20251211,154000,112.58,112.58,112.57,112.58
CADJPY,20251211,154100,112.57,112.58,112.57,112.58
CADJPY,20251211,154200,112.57,112.59,112.57,112.59
CADJPY,20251211,154300,112.58,112.59,112.57,112.59
CADJPY,20251211,154400,112.60,112.60,112.58,112.59
CADJPY,20251211,154500,112.60,112.62,112.60,112.62
CADJPY,20251211,154600,112.63,112.63,112.61,112.61
CADJPY,20251211,154700,112.62,112.65,112.62,112.65
CADJPY,20251211,154800,112.64,112.64,112.61,112.61
CADJPY,20251211,154900,112.60,112.60,112.59,112.59
CADJPY,20251211,155000,112.58,112.59,112.56,112.56
CADJPY,20251211,155100,112.55,112.56,112.55,112.56
CADJPY,20251211,155200,112.57,112.57,112.55,112.55
CADJPY,20251211,155300,112.56,112.57,112.55,112.55
CADJPY,20251211,155400,112.54,112.54,112.51,112.52
CADJPY,20251211,155500,112.52,112.52,112.52,112.52
CADJPY,20251211,155600,112.51,112.52,112.51,112.52
CADJPY,20251211,155700,112.51,112.51,112.49,112.49
CADJPY,20251211,155800,112.49,112.49,112.49,112.49
CADJPY,20251211,155900,112.49,112.49,112.46,112.46
CADJPY,20251211,160000,112.47,112.47,112.47,112.47
CADJPY,20251211,160100,112.48,112.50,112.47,112.49
CADJPY,20251211,160200,112.50,112.53,112.50,112.52
CADJPY,20251211,160300,112.53,112.54,112.53,112.54
CADJPY,20251211,160400,112.55,112.56,112.55,112.56
CADJPY,20251211,160500,112.57,112.58,112.57,112.58
CADJPY,20251211,160600,112.57,112.57,112.55,112.55
CADJPY,20251211,160700,112.56,112.59,112.54,112.59
CADJPY,20251211,160800,112.60,112.60,112.58,112.58
CADJPY,20251211,160900,112.57,112.59,112.56,112.59
CADJPY,20251211,161000,112.58,112.58,112.57,112.57
CADJPY,20251211,161100,112.58,112.58,112.56,112.56
CADJPY,20251211,161200,112.57,112.58,112.56,112.58
CADJPY,20251211,161300,112.59,112.59,112.59,112.59
CADJPY,20251211,161400,112.60,112.60,112.57,112.57
CADJPY,20251211,161500,112.58,112.61,112.58,112.61
CADJPY,20251211,161600,112.60,112.61,112.60,112.61
CADJPY,20251211,161700,112.61,112.61,112.61,112.61
CADJPY,20251211,161800,112.62,112.62,112.62,112.62
CADJPY,20251211,161900,112.63,112.66,112.63,112.66
CADJPY,20251211,162000,112.67,112.67,112.65,112.65
CADJPY,20251211,162100,112.64,112.64,112.62,112.62
CADJPY,20251211,162200,112.63,112.64,112.63,112.64
CADJPY,20251211,162300,112.64,112.64,112.62,112.62
CADJPY,20251211,162400,112.63,112.64,112.63,112.63
CADJPY,20251211,162500,112.64,112.65,112.64,112.64
CADJPY,20251211,162600,112.65,112.65,112.63,112.63
CADJPY,20251211,162700,112.64,112.65,112.64,112.65
CADJPY,20251211,162800,112.66,112.66,112.65,112.65
CADJPY,20251211,162900,112.64,112.66,112.64,112.65
CADJPY,20251211,163000,112.64,112.65,112.64,112.64
CADJPY,20251211,163100,112.64,112.64,112.62,112.62
CADJPY,20251211,163200,112.63,112.63,112.62,112.62
CADJPY,20251211,163300,112.63,112.63,112.62,112.62
CADJPY,20251211,163400,112.61,112.64,112.61,112.63
CADJPY,20251211,163500,112.62,112.62,112.62,112.62
CADJPY,20251211,163600,112.62,112.64,112.62,112.64
CADJPY,20251211,163700,112.63,112.65,112.63,112.63
CADJPY,20251211,163800,112.62,112.62,112.62,112.62
CADJPY,20251211,163900,112.63,112.65,112.63,112.65
CADJPY,20251211,164000,112.66,112.66,112.66,112.66
CADJPY,20251211,164100,112.65,112.65,112.63,112.63
CADJPY,20251211,164200,112.64,112.64,112.63,112.64
CADJPY,20251211,164300,112.65,112.66,112.65,112.65
CADJPY,20251211,164400,112.65,112.65,112.65,112.65
CADJPY,20251211,164500,112.66,112.66,112.64,112.64
CADJPY,20251211,164600,112.64,112.64,112.64,112.64
CADJPY,20251211,164700,112.63,112.64,112.63,112.64
CADJPY,20251211,164800,112.63,112.63,112.62,112.62
CADJPY,20251211,164900,112.61,112.61,112.59,112.59
CADJPY,20251211,165000,112.60,112.60,112.60,112.60
CADJPY,20251211,165100,112.61,112.62,112.60,112.60
CADJPY,20251211,165200,112.59,112.60,112.57,112.57
CADJPY,20251211,165300,112.56,112.56,112.55,112.55
CADJPY,20251211,165400,112.55,112.56,112.55,112.56
CADJPY,20251211,165500,112.57,112.65,112.57,112.65
CADJPY,20251211,165600,112.66,112.68,112.66,112.68
CADJPY,20251211,165700,112.67,112.70,112.67,112.70
CADJPY,20251211,165800,112.69,112.72,112.69,112.71
CADJPY,20251211,165900,112.71,112.71,112.71,112.71
CADJPY,20251211,170000,112.72,112.74,112.72,112.74
CADJPY,20251211,170100,112.73,112.74,112.72,112.74
CADJPY,20251211,170200,112.75,112.75,112.73,112.73
CADJPY,20251211,170300,112.72,112.74,112.72,112.74
CADJPY,20251211,170400,112.73,112.73,112.71,112.71
CADJPY,20251211,170500,112.71,112.71,112.71,112.71
CADJPY,20251211,170600,112.72,112.72,112.70,112.70
CADJPY,20251211,170700,112.71,112.72,112.71,112.71
CADJPY,20251211,170800,112.72,112.72,112.71,112.71
CADJPY,20251211,170900,112.71,112.71,112.71,112.71
CADJPY,20251211,171000,112.72,112.72,112.71,112.71
CADJPY,20251211,171100,112.70,112.71,112.70,112.70
CADJPY,20251211,171200,112.70,112.70,112.70,112.70
CADJPY,20251211,171300,112.71,112.72,112.70,112.70
CADJPY,20251211,171400,112.69,112.69,112.67,112.67
CADJPY,20251211,171500,112.66,112.67,112.66,112.67
CADJPY,20251211,171600,112.66,112.66,112.64,112.64
CADJPY,20251211,171700,112.65,112.65,112.65,112.65
CADJPY,20251211,171800,112.64,112.65,112.64,112.65
CADJPY,20251211,171900,112.64,112.65,112.62,112.62
CADJPY,20251211,172000,112.61,112.62,112.61,112.62
CADJPY,20251211,172100,112.61,112.64,112.60,112.64
CADJPY,20251211,172200,112.63,112.63,112.62,112.62
CADJPY,20251211,172300,112.63,112.63,112.63,112.63
CADJPY,20251211,172400,112.62,112.63,112.62,112.63
CADJPY,20251211,172500,112.64,112.64,112.63,112.63
CADJPY,20251211,172600,112.64,112.66,112.64,112.66
CADJPY,20251211,172700,112.67,112.69,112.67,112.68
CADJPY,20251211,172800,112.67,112.67,112.67,112.67
CADJPY,20251211,172900,112.66,112.67,112.66,112.66
CADJPY,20251211,173000,112.67,112.67,112.64,112.64
CADJPY,20251211,173100,112.63,112.64,112.63,112.64
CADJPY,20251211,173200,112.63,112.63,112.62,112.62
CADJPY,20251211,173300,112.63,112.64,112.63,112.63
CADJPY,20251211,173400,112.64,112.64,112.64,112.64
CADJPY,20251211,173500,112.64,112.64,112.63,112.63
CADJPY,20251211,173600,112.62,112.63,112.62,112.63
CADJPY,20251211,173700,112.64,112.64,112.63,112.63
CADJPY,20251211,173800,112.64,112.64,112.64,112.64
CADJPY,20251211,173900,112.65,112.65,112.64,112.65
CADJPY,20251211,174000,112.66,112.70,112.66,112.70
CADJPY,20251211,174100,112.69,112.70,112.69,112.70
CADJPY,20251211,174200,112.70,112.70,112.70,112.70
CADJPY,20251211,174300,112.70,112.72,112.70,112.72
CADJPY,20251211,174400,112.73,112.73,112.72,112.72
CADJPY,20251211,174500,112.73,112.73,112.72,112.73
CADJPY,20251211,174600,112.74,112.74,112.73,112.73
CADJPY,20251211,174700,112.73,112.73,112.73,112.73
CADJPY,20251211,174800,112.72,112.72,112.69,112.69
CADJPY,20251211,174900,112.68,112.69,112.68,112.68
CADJPY,20251211,175000,112.69,112.70,112.69,112.70
CADJPY,20251211,175100,112.69,112.69,112.69,112.69
CADJPY,20251211,175200,112.69,112.69,112.68,112.68
CADJPY,20251211,175300,112.67,112.67,112.67,112.67
CADJPY,20251211,175400,112.66,112.66,112.64,112.64
CADJPY,20251211,175500,112.63,112.63,112.63,112.63
CADJPY,20251211,175600,112.63,112.64,112.63,112.64
CADJPY,20251211,175700,112.65,112.65,112.64,112.65
CADJPY,20251211,175800,112.66,112.66,112.64,112.66
CADJPY,20251211,175900,112.65,112.65,112.65,112.65
CADJPY,20251211,180000,112.65,112.65,112.64,112.64
CADJPY,20251211,180100,112.65,112.67,112.65,112.66
CADJPY,20251211,180200,112.66,112.66,112.66,112.66
CADJPY,20251211,180300,112.66,112.66,112.66,112.66
CADJPY,20251211,180400,112.65,112.65,112.64,112.65
CADJPY,20251211,180500,112.66,112.67,112.66,112.66
CADJPY,20251211,180600,112.65,112.65,112.63,112.63
CADJPY,20251211,180700,112.63,112.65,112.63,112.65
CADJPY,20251211,180800,112.64,112.66,112.64,112.66
CADJPY,20251211,180900,112.65,112.65,112.63,112.63
CADJPY,20251211,181000,112.62,112.62,112.62,112.62
CADJPY,20251211,181100,112.62,112.62,112.62,112.62
CADJPY,20251211,181200,112.61,112.61,112.61,112.61
CADJPY,20251211,181300,112.61,112.62,112.61,112.62
CADJPY,20251211,181400,112.61,112.62,112.61,112.61
CADJPY,20251211,181500,112.62,112.62,112.61,112.61
CADJPY,20251211,181600,112.61,112.61,112.61,112.61
CADJPY,20251211,181700,112.61,112.62,112.61,112.62
CADJPY,20251211,181800,112.62,112.62,112.62,112.62
CADJPY,20251211,181900,112.63,112.63,112.63,112.63
CADJPY,20251211,182000,112.64,112.65,112.64,112.65
CADJPY,20251211,182100,112.66,112.66,112.66,112.66
CADJPY,20251211,182200,112.66,112.66,112.66,112.66
CADJPY,20251211,182300,112.66,112.68,112.66,112.67
CADJPY,20251211,182400,112.68,112.69,112.68,112.68
CADJPY,20251211,182500,112.68,112.69,112.68,112.69
CADJPY,20251211,182600,112.70,112.70,112.70,112.70
CADJPY,20251211,182700,112.70,112.70,112.70,112.70
CADJPY,20251211,182800,112.71,112.71,112.69,112.69
CADJPY,20251211,182900,112.68,112.69,112.68,112.69
CADJPY,20251211,183000,112.69,112.69,112.69,112.69
CADJPY,20251211,183100,112.70,112.70,112.70,112.70
CADJPY,20251211,183200,112.71,112.71,112.70,112.70
CADJPY,20251211,183300,112.69,112.69,112.69,112.69
CADJPY,20251211,183400,112.70,112.70,112.69,112.69
CADJPY,20251211,183500,112.68,112.68,112.68,112.68
CADJPY,20251211,183600,112.67,112.67,112.66,112.66
CADJPY,20251211,183700,112.67,112.68,112.67,112.68
CADJPY,20251211,183800,112.69,112.69,112.69,112.69
CADJPY,20251211,183900,112.69,112.69,112.69,112.69
CADJPY,20251211,184000,112.69,112.70,112.69,112.70
CADJPY,20251211,184100,112.71,112.71,112.70,112.70
CADJPY,20251211,184200,112.71,112.71,112.71,112.71
CADJPY,20251211,184300,112.71,112.71,112.71,112.71
CADJPY,20251211,184400,112.71,112.71,112.70,112.70
CADJPY,20251211,184500,112.71,112.72,112.71,112.71
CADJPY,20251211,184600,112.71,112.71,112.71,112.71
CADJPY,20251211,184700,112.71,112.72,112.71,112.72
CADJPY,20251211,184800,112.71,112.72,112.71,112.72
CADJPY,20251211,184900,112.71,112.72,112.71,112.72
CADJPY,20251211,185000,112.71,112.72,112.71,112.71
CADJPY,20251211,185100,112.70,112.70,112.69,112.69
CADJPY,20251211,185200,112.69,112.69,112.68,112.68
CADJPY,20251211,185300,112.67,112.68,112.67,112.68
CADJPY,20251211,185400,112.69,112.69,112.69,112.69
CADJPY,20251211,185500,112.69,112.69,112.69,112.69
CADJPY,20251211,185600,112.69,112.69,112.69,112.69
CADJPY,20251211,185700,112.68,112.68,112.67,112.67
CADJPY,20251211,185800,112.66,112.67,112.66,112.67
CADJPY,20251211,185900,112.66,112.66,112.66,112.66
CADJPY,20251211,190000,112.67,112.68,112.67,112.68
CADJPY,20251211,190100,112.68,112.69,112.68,112.69
CADJPY,20251211,190200,112.68,112.70,112.68,112.70
CADJPY,20251211,190300,112.69,112.69,112.69,112.69
CADJPY,20251211,190400,112.70,112.70,112.69,112.69
CADJPY,20251211,190500,112.69,112.70,112.69,112.69
CADJPY,20251211,190600,112.68,112.69,112.68,112.69
CADJPY,20251211,190700,112.68,112.68,112.68,112.68
CADJPY,20251211,190800,112.68,112.69,112.68,112.68
CADJPY,20251211,190900,112.69,112.70,112.69,112.70
CADJPY,20251211,191000,112.69,112.69,112.69,112.69
CADJPY,20251211,191100,112.70,112.70,112.70,112.70
CADJPY,20251211,191200,112.70,112.70,112.70,112.70
CADJPY,20251211,191300,112.70,112.72,112.70,112.71
CADJPY,20251211,191400,112.71,112.71,112.71,112.71
CADJPY,20251211,191500,112.71,112.71,112.71,112.71
CADJPY,20251211,191600,112.71,112.71,112.71,112.71
CADJPY,20251211,191700,112.71,112.71,112.71,112.71
CADJPY,20251211,191800,112.72,112.72,112.72,112.72
CADJPY,20251211,191900,112.72,112.72,112.72,112.72
CADJPY,20251211,192000,112.71,112.74,112.71,112.74
CADJPY,20251211,192100,112.73,112.74,112.73,112.74
CADJPY,20251211,192200,112.75,112.75,112.74,112.75
CADJPY,20251211,192300,112.75,112.75,112.75,112.75
CADJPY,20251211,192400,112.74,112.75,112.74,112.75
CADJPY,20251211,192500,112.75,112.75,112.75,112.75
CADJPY,20251211,192600,112.75,112.76,112.75,112.76
CADJPY,20251211,192700,112.75,112.75,112.74,112.74
CADJPY,20251211,192800,112.75,112.76,112.75,112.76
CADJPY,20251211,192900,112.76,112.76,112.75,112.75
CADJPY,20251211,193000,112.75,112.75,112.75,112.75
CADJPY,20251211,193100,112.74,112.75,112.74,112.75
CADJPY,20251211,193200,112.75,112.76,112.75,112.76
CADJPY,20251211,193300,112.75,112.75,112.75,112.75
CADJPY,20251211,193400,112.75,112.77,112.75,112.77
CADJPY,20251211,193500,112.76,112.76,112.76,112.76
CADJPY,20251211,193600,112.76,112.77,112.76,112.77
CADJPY,20251211,193700,112.78,112.79,112.78,112.79
CADJPY,20251211,193800,112.80,112.80,112.80,112.80
CADJPY,20251211,193900,112.80,112.81,112.80,112.81
CADJPY,20251211,194000,112.82,112.82,112.82,112.82
CADJPY,20251211,194100,112.82,112.82,112.80,112.80
CADJPY,20251211,194200,112.80,112.80,112.80,112.80
CADJPY,20251211,194300,112.80,112.81,112.80,112.81
CADJPY,20251211,194400,112.82,112.82,112.82,112.82
CADJPY,20251211,194500,112.81,112.82,112.81,112.82
CADJPY,20251211,194600,112.82,112.82,112.81,112.81
CADJPY,20251211,194700,112.81,112.81,112.81,112.81
CADJPY,20251211,194800,112.80,112.80,112.79,112.79
CADJPY,20251211,194900,112.79,112.79,112.79,112.79
CADJPY,20251211,195000,112.78,112.79,112.78,112.79
CADJPY,20251211,195100,112.79,112.80,112.79,112.80
CADJPY,20251211,195200,112.79,112.79,112.79,112.79
CADJPY,20251211,195300,112.79,112.79,112.79,112.79
CADJPY,20251211,195400,112.79,112.79,112.78,112.78
CADJPY,20251211,195500,112.78,112.79,112.78,112.79
CADJPY,20251211,195600,112.78,112.78,112.78,112.78
CADJPY,20251211,195700,112.79,112.79,112.79,112.79
CADJPY,20251211,195800,112.79,112.79,112.78,112.79
CADJPY,20251211,195900,112.78,112.79,112.78,112.79
CADJPY,20251211,200000,112.79,112.79,112.79,112.79
CADJPY,20251211,200100,112.79,112.80,112.79,112.80
CADJPY,20251211,200200,112.81,112.81,112.80,112.81
CADJPY,20251211,200300,112.82,112.82,112.82,112.82
CADJPY,20251211,200400,112.83,112.85,112.83,112.85
CADJPY,20251211,200500,112.84,112.84,112.84,112.84
CADJPY,20251211,200600,112.83,112.83,112.82,112.82
CADJPY,20251211,200700,112.82,112.83,112.82,112.82
CADJPY,20251211,200800,112.82,112.82,112.82,112.82
CADJPY,20251211,200900,112.81,112.82,112.81,112.81
CADJPY,20251211,201000,112.82,112.82,112.82,112.82
CADJPY,20251211,201100,112.82,112.84,112.82,112.84
CADJPY,20251211,201200,112.84,112.84,112.84,112.84
CADJPY,20251211,201300,112.83,112.83,112.83,112.83
CADJPY,20251211,201400,112.83,112.83,112.83,112.83
CADJPY,20251211,201500,112.84,112.84,112.83,112.83
CADJPY,20251211,201600,112.84,112.84,112.84,112.84
CADJPY,20251211,201700,112.84,112.84,112.83,112.83
CADJPY,20251211,201800,112.84,112.84,112.84,112.84
CADJPY,20251211,201900,112.84,112.84,112.84,112.84
CADJPY,20251211,202000,112.84,112.86,112.84,112.86
CADJPY,20251211,202100,112.85,112.85,112.85,112.85
CADJPY,20251211,202200,112.84,112.84,112.84,112.84
CADJPY,20251211,202300,112.84,112.84,112.84,112.84
CADJPY,20251211,202400,112.85,112.85,112.85,112.85
CADJPY,20251211,202500,112.85,112.85,112.84,112.84
CADJPY,20251211,202600,112.84,112.84,112.84,112.84
CADJPY,20251211,202700,112.84,112.84,112.83,112.83
CADJPY,20251211,202800,112.83,112.83,112.83,112.83
CADJPY,20251211,202900,112.83,112.83,112.83,112.83
CADJPY,20251211,203000,112.83,112.83,112.83,112.83
CADJPY,20251211,203100,112.83,112.83,112.83,112.83
CADJPY,20251211,203200,112.84,112.84,112.83,112.83
CADJPY,20251211,203300,112.83,112.83,112.83,112.83
CADJPY,20251211,203400,112.83,112.83,112.83,112.83
CADJPY,20251211,203500,112.84,112.84,112.83,112.83
CADJPY,20251211,203600,112.83,112.84,112.83,112.83
CADJPY,20251211,203700,112.84,112.84,112.83,112.83
CADJPY,20251211,203800,112.84,112.84,112.83,112.83
CADJPY,20251211,203900,112.83,112.83,112.83,112.83
CADJPY,20251211,204000,112.84,112.84,112.84,112.84
CADJPY,20251211,204100,112.84,112.85,112.84,112.85
CADJPY,20251211,204200,112.84,112.84,112.84,112.84
CADJPY,20251211,204300,112.85,112.85,112.85,112.85
CADJPY,20251211,204400,112.85,112.85,112.85,112.85
CADJPY,20251211,204500,112.85,112.85,112.84,112.85
CADJPY,20251211,204600,112.85,112.85,112.85,112.85
CADJPY,20251211,204700,112.84,112.84,112.83,112.83
CADJPY,20251211,204800,112.83,112.83,112.83,112.83
CADJPY,20251211,204900,112.84,112.84,112.83,112.83
CADJPY,20251211,205000,112.83,112.84,112.83,112.84
CADJPY,20251211,205100,112.84,112.84,112.84,112.84
CADJPY,20251211,205200,112.85,112.85,112.85,112.85
CADJPY,20251211,205300,112.85,112.86,112.85,112.85
CADJPY,20251211,205400,112.85,112.86,112.85,112.86
CADJPY,20251211,205500,112.85,112.85,112.84,112.84
CADJPY,20251211,205600,112.84,112.84,112.84,112.84
CADJPY,20251211,205700,112.85,112.85,112.84,112.85
CADJPY,20251211,205800,112.84,112.86,112.84,112.86
CADJPY,20251211,205900,112.86,112.86,112.86,112.86
CADJPY,20251211,210000,112.87,112.87,112.87,112.87
CADJPY,20251211,210100,112.88,112.90,112.88,112.89
CADJPY,20251211,210200,112.90,112.91,112.90,112.91
CADJPY,20251211,210300,112.91,112.91,112.90,112.91
CADJPY,20251211,210400,112.92,112.92,112.91,112.92
CADJPY,20251211,210500,112.92,112.93,112.92,112.93
CADJPY,20251211,210600,112.93,112.93,112.93,112.93
CADJPY,20251211,210700,112.92,112.93,112.92,112.92
CADJPY,20251211,210800,112.91,112.92,112.91,112.92
CADJPY,20251211,210900,112.91,112.92,112.91,112.92
CADJPY,20251211,211000,112.93,112.94,112.93,112.93
CADJPY,20251211,211100,112.92,112.92,112.92,112.92
CADJPY,20251211,211200,112.92,112.92,112.92,112.92
CADJPY,20251211,211300,112.92,112.93,112.92,112.93
CADJPY,20251211,211400,112.94,112.95,112.93,112.95
CADJPY,20251211,211500,112.94,112.94,112.94,112.94
CADJPY,20251211,211600,112.94,112.95,112.94,112.95
CADJPY,20251211,211700,112.95,112.95,112.95,112.95
CADJPY,20251211,211800,112.94,112.94,112.94,112.94
CADJPY,20251211,211900,112.95,112.95,112.94,112.94
CADJPY,20251211,212000,112.93,112.93,112.93,112.93
CADJPY,20251211,212100,112.93,112.94,112.93,112.94
CADJPY,20251211,212200,112.94,112.95,112.94,112.95
CADJPY,20251211,212300,112.96,112.96,112.95,112.95
CADJPY,20251211,212400,112.94,112.95,112.94,112.94
CADJPY,20251211,212500,112.93,112.93,112.92,112.92
CADJPY,20251211,212600,112.92,112.92,112.90,112.90
CADJPY,20251211,212700,112.90,112.90,112.90,112.90
CADJPY,20251211,212800,112.89,112.89,112.88,112.88
CADJPY,20251211,212900,112.88,112.88,112.88,112.88
CADJPY,20251211,213000,112.89,112.89,112.89,112.89
CADJPY,20251211,213100,112.89,112.90,112.89,112.90
CADJPY,20251211,213200,112.89,112.89,112.89,112.89
CADJPY,20251211,213300,112.89,112.89,112.89,112.89
CADJPY,20251211,213400,112.89,112.89,112.89,112.89
CADJPY,20251211,213500,112.89,112.89,112.89,112.89
CADJPY,20251211,213600,112.89,112.89,112.89,112.89
CADJPY,20251211,213700,112.89,112.89,112.88,112.88
CADJPY,20251211,213800,112.88,112.89,112.88,112.89
CADJPY,20251211,213900,112.90,112.90,112.90,112.90
CADJPY,20251211,214000,112.91,112.91,112.91,112.91
CADJPY,20251211,214100,112.91,112.91,112.91,112.91
CADJPY,20251211,214200,112.91,112.91,112.90,112.90
CADJPY,20251211,214300,112.90,112.90,112.90,112.90
CADJPY,20251211,214400,112.90,112.90,112.90,112.90
CADJPY,20251211,214500,112.90,112.90,112.90,112.90
CADJPY,20251211,214600,112.91,112.91,112.90,112.90
CADJPY,20251211,214700,112.90,112.90,112.89,112.89
CADJPY,20251211,214800,112.89,112.89,112.89,112.89
CADJPY,20251211,214900,112.90,112.90,112.90,112.90
CADJPY,20251211,215000,112.90,112.90,112.90,112.90
CADJPY,20251211,215100,112.90,112.90,112.90,112.90
CADJPY,20251211,215200,112.90,112.90,112.90,112.90
CADJPY,20251211,215300,112.90,112.91,112.90,112.90
CADJPY,20251211,215400,112.91,112.91,112.91,112.91
CADJPY,20251211,215500,112.91,112.91,112.91,112.91
CADJPY,20251211,215600,112.92,112.92,112.92,112.92
CADJPY,20251211,215700,112.92,112.92,112.91,112.92
CADJPY,20251211,215800,112.93,112.93,112.93,112.93
CADJPY,20251211,215900,112.93,112.93,112.93,112.93
CADJPY,20251211,220000,112.94,112.95,112.93,112.95
CADJPY,20251211,220100,112.96,112.98,112.96,112.97
CADJPY,20251211,220200,112.96,112.96,112.95,112.95
CADJPY,20251211,220300,112.94,112.94,112.94,112.94
CADJPY,20251211,220400,112.94,112.95,112.94,112.94
CADJPY,20251211,220500,112.94,112.95,112.94,112.94
CADJPY,20251211,220600,112.94,112.94,112.93,112.93
CADJPY,20251211,220700,112.93,112.93,112.93,112.93
CADJPY,20251211,220800,112.93,112.93,112.93,112.93
CADJPY,20251211,220900,112.92,112.92,112.92,112.92
CADJPY,20251211,221000,112.92,112.93,112.92,112.93
CADJPY,20251211,221100,112.94,112.95,112.94,112.95
CADJPY,20251211,221200,112.95,112.95,112.95,112.95
CADJPY,20251211,221300,112.95,112.96,112.95,112.96
CADJPY,20251211,221400,112.96,112.96,112.96,112.96
CADJPY,20251211,221500,112.96,112.96,112.96,112.96
CADJPY,20251211,221600,112.97,112.97,112.96,112.96
CADJPY,20251211,221700,112.97,112.99,112.97,112.99
CADJPY,20251211,221800,112.98,112.98,112.98,112.98
CADJPY,20251211,221900,112.98,112.98,112.97,112.97
CADJPY,20251211,222000,112.97,112.97,112.97,112.97
CADJPY,20251211,222100,112.97,112.97,112.97,112.97
CADJPY,20251211,222200,112.97,112.97,112.97,112.97
CADJPY,20251211,222300,112.97,112.97,112.97,112.97
CADJPY,20251211,222400,112.97,112.97,112.97,112.97
CADJPY,20251211,222500,112.97,112.97,112.97,112.97
CADJPY,20251211,222600,112.96,112.96,112.96,112.96
CADJPY,20251211,222700,112.96,112.96,112.96,112.96
CADJPY,20251211,222800,112.96,112.96,112.95,112.95
CADJPY,20251211,222900,112.96,112.96,112.95,112.95
CADJPY,20251211,223000,112.96,112.96,112.95,112.95
CADJPY,20251211,223100,112.95,112.95,112.95,112.95
CADJPY,20251211,223200,112.96,112.97,112.96,112.97
CADJPY,20251211,223300,112.97,112.97,112.97,112.97
CADJPY,20251211,223400,112.98,112.98,112.98,112.98
CADJPY,20251211,223500,112.98,112.98,112.98,112.98
CADJPY,20251211,223600,112.98,112.98,112.98,112.98
CADJPY,20251211,223700,112.99,112.99,112.99,112.99
CADJPY,20251211,223800,112.98,112.98,112.98,112.98
CADJPY,20251211,223900,112.98,112.98,112.98,112.98
CADJPY,20251211,224000,112.97,112.97,112.97,112.97
CADJPY,20251211,224100,112.97,112.97,112.96,112.96
CADJPY,20251211,224200,112.95,112.95,112.95,112.95
CADJPY,20251211,224300,112.95,112.95,112.93,112.93
CADJPY,20251211,224400,112.93,112.93,112.93,112.93
CADJPY,20251211,224500,112.93,112.93,112.93,112.93
CADJPY,20251211,224600,112.93,112.93,112.93,112.93
CADJPY,20251211,224700,112.93,112.93,112.93,112.93
CADJPY,20251211,224800,112.92,112.93,112.92,112.92
CADJPY,20251211,224900,112.92,112.92,112.92,112.92
CADJPY,20251211,225000,112.92,112.92,112.92,112.92
CADJPY,20251211,225100,112.92,112.92,112.92,112.92
CADJPY,20251211,225200,112.92,112.92,112.92,112.92
CADJPY,20251211,225300,112.93,112.94,112.93,112.93
CADJPY,20251211,225400,112.92,112.92,112.92,112.92
CADJPY,20251211,225500,112.91,112.91,112.90,112.91
CADJPY,20251211,225600,112.92,112.92,112.92,112.92
CADJPY,20251211,225700,112.93,112.93,112.93,112.93
CADJPY,20251211,225800,112.93,112.94,112.93,112.94
CADJPY,20251211,225900,112.94,112.94,112.94,112.94
CADJPY,20251211,230000,112.94,112.95,112.94,112.95
CADJPY,20251211,230100,112.95,112.95,112.95,112.95
CADJPY,20251211,230200,112.95,112.95,112.95,112.95
CADJPY,20251211,230300,112.95,112.95,112.95,112.95
CADJPY,20251211,230400,112.95,112.95,112.95,112.95
CADJPY,20251211,230500,112.95,112.95,112.95,112.95
CADJPY,20251211,230600,112.93,112.93,112.89,112.89
CADJPY,20251211,230700,112.90,112.91,112.89,112.89
CADJPY,20251211,230800,112.88,112.88,112.88,112.88
CADJPY,20251211,230900,112.88,112.89,112.88,112.89
CADJPY,20251211,231000,112.90,112.93,112.90,112.93
CADJPY,20251211,231100,112.94,112.94,112.94,112.94
CADJPY,20251211,231200,112.94,112.94,112.93,112.93
CADJPY,20251211,231300,112.93,112.93,112.93,112.93
CADJPY,20251211,231400,112.92,112.92,112.88,112.88
CADJPY,20251211,231500,112.86,112.86,112.85,112.85
CADJPY,20251211,231600,112.84,112.89,112.84,112.89
CADJPY,20251211,231700,112.90,112.92,112.90,112.92
CADJPY,20251211,231800,112.91,112.91,112.90,112.91
CADJPY,20251211,231900,112.92,112.92,112.92,112.92
CADJPY,20251211,232000,112.92,112.92,112.92,112.92
CADJPY,20251211,232100,112.91,112.92,112.91,112.92
CADJPY,20251211,232200,112.92,112.92,112.92,112.92
CADJPY,20251211,232300,112.92,112.93,112.92,112.93
CADJPY,20251211,232400,112.93,112.93,112.93,112.93
CADJPY,20251211,232500,112.94,112.94,112.94,112.94
CADJPY,20251211,232600,112.94,112.94,112.93,112.93
CADJPY,20251211,232700,112.93,112.93,112.92,112.92
CADJPY,20251211,232800,112.91,112.93,112.91,112.91
CADJPY,20251211,232900,112.91,112.91,112.91,112.91
CADJPY,20251211,233000,112.90,112.91,112.90,112.90
CADJPY,20251211,233100,112.90,112.90,112.90,112.90
CADJPY,20251211,233200,112.90,112.90,112.90,112.90
CADJPY,20251211,233300,112.90,112.90,112.90,112.90
CADJPY,20251211,233400,112.90,112.90,112.90,112.90
CADJPY,20251211,233500,112.89,112.90,112.89,112.89
CADJPY,20251211,233600,112.90,112.90,112.90,112.90
CADJPY,20251211,233700,112.91,112.91,112.91,112.91
CADJPY,20251211,233800,112.91,112.91,112.89,112.89
CADJPY,20251211,233900,112.88,112.88,112.88,112.88
CADJPY,20251211,234000,112.88,112.88,112.87,112.88
CADJPY,20251211,234100,112.87,112.88,112.87,112.87
CADJPY,20251211,234200,112.86,112.86,112.86,112.86
CADJPY,20251211,234300,112.86,112.86,112.86,112.86
CADJPY,20251211,234400,112.86,112.87,112.86,112.87
CADJPY,20251211,234500,112.88,112.88,112.88,112.88
CADJPY,20251211,234600,112.88,112.89,112.88,112.89
CADJPY,20251211,234700,112.88,112.88,112.88,112.88
CADJPY,20251211,234800,112.89,112.89,112.87,112.88
CADJPY,20251211,234900,112.88,112.88,112.88,112.88
CADJPY,20251211,235000,112.88,112.88,112.88,112.88
CADJPY,20251211,235100,112.88,112.88,112.88,112.88
CADJPY,20251211,235200,112.88,112.88,112.88,112.88
CADJPY,20251211,235300,112.89,112.89,112.88,112.89
CADJPY,20251211,235400,112.89,112.89,112.89,112.89
CADJPY,20251211,235500,112.90,112.90,112.90,112.90
CADJPY,20251211,235600,112.89,112.89,112.89,112.89
CADJPY,20251211,235700,112.89,112.90,112.89,112.89
CADJPY,20251211,235800,112.90,112.90,112.88,112.88
CADJPY,20251211,235900,112.88,112.88,112.87,112.87
CADJPY,20251212,000000,112.88,112.88,112.87,112.87
USDCNH,20251211,000100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,000200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,000300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,000400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,000500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,000600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,000700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,000800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,000900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,001000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,001100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,001200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,001300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,001400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,001500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,001600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,001700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,001800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,001900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,002000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,002100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,002200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,002300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,002400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,002500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,002600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,002700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,002800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,002900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,003000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,003100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,003200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,003300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,003400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,003500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,003600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,003700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,003800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,003900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,004000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,004100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,004200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,004300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,004400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,004500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,004600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,004700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,004800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,004900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,005000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,005100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,005200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,005300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,005400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,005500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,005600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,005700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,005800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,005900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,010000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,010100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,010200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,010300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,010400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,010500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,010600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,010700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,010800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,010900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,011000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,011100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,011200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,011300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,011400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,011500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,011600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,011700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,011800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,011900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,012000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,012100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,012200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,012300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,012400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,012500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,012600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,012700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,012800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,012900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,013000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,013100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,013200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,013300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,013400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,013500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,013600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,013700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,013800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,013900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,014000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,014100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,014200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,014300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,014400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,014500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,014600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,014700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,014800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,014900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,015000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,015100,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,015200,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,015300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,015400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,015500,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,015600,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,015700,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,015800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,015900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,020000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,020100,7.0590,7.0590,7.0581,7.0581
USDCNH,20251211,020200,7.0582,7.0582,7.0577,7.0580
USDCNH,20251211,020300,7.0579,7.0579,7.0574,7.0574
USDCNH,20251211,020400,7.0573,7.0576,7.0572,7.0575
USDCNH,20251211,020500,7.0576,7.0576,7.0571,7.0571
USDCNH,20251211,020600,7.0572,7.0575,7.0572,7.0573
USDCNH,20251211,020700,7.0572,7.0574,7.0568,7.0569
USDCNH,20251211,020800,7.0570,7.0570,7.0562,7.0562
USDCNH,20251211,020900,7.0563,7.0563,7.0561,7.0561
USDCNH,20251211,021000,7.0559,7.0559,7.0558,7.0558
USDCNH,20251211,021100,7.0559,7.0564,7.0557,7.0563
USDCNH,20251211,021200,7.0562,7.0563,7.0562,7.0563
USDCNH,20251211,021300,7.0562,7.0565,7.0562,7.0565
USDCNH,20251211,021400,7.0566,7.0567,7.0566,7.0567
USDCNH,20251211,021500,7.0567,7.0570,7.0567,7.0570
USDCNH,20251211,021600,7.0569,7.0569,7.0529,7.0541
USDCNH,20251211,021700,7.0540,7.0544,7.0532,7.0543
USDCNH,20251211,021800,7.0542,7.0545,7.0536,7.0536
USDCNH,20251211,021900,7.0535,7.0539,7.0532,7.0539
USDCNH,20251211,022000,7.0538,7.0542,7.0538,7.0542
USDCNH,20251211,022100,7.0541,7.0548,7.0541,7.0548
USDCNH,20251211,022200,7.0547,7.0547,7.0541,7.0541
USDCNH,20251211,022300,7.0542,7.0542,7.0537,7.0538
USDCNH,20251211,022400,7.0539,7.0543,7.0534,7.0536
USDCNH,20251211,022500,7.0537,7.0543,7.0537,7.0543
USDCNH,20251211,022600,7.0542,7.0542,7.0535,7.0535
USDCNH,20251211,022700,7.0536,7.0537,7.0532,7.0533
USDCNH,20251211,022800,7.0534,7.0536,7.0532,7.0532
USDCNH,20251211,022900,7.0530,7.0530,7.0525,7.0527
USDCNH,20251211,023000,7.0528,7.0532,7.0526,7.0527
USDCNH,20251211,023100,7.0528,7.0540,7.0528,7.0540
USDCNH,20251211,023200,7.0541,7.0553,7.0541,7.0552
USDCNH,20251211,023300,7.0553,7.0558,7.0551,7.0553
USDCNH,20251211,023400,7.0554,7.0558,7.0551,7.0551
USDCNH,20251211,023500,7.0552,7.0555,7.0551,7.0554
USDCNH,20251211,023600,7.0553,7.0553,7.0549,7.0549
USDCNH,20251211,023700,7.0550,7.0553,7.0549,7.0553
USDCNH,20251211,023800,7.0554,7.0559,7.0554,7.0559
USDCNH,20251211,023900,7.0558,7.0560,7.0555,7.0560
USDCNH,20251211,024000,7.0561,7.0561,7.0560,7.0561
USDCNH,20251211,024100,7.0560,7.0560,7.0554,7.0554
USDCNH,20251211,024200,7.0553,7.0556,7.0552,7.0556
USDCNH,20251211,024300,7.0557,7.0559,7.0551,7.0551
USDCNH,20251211,024400,7.0552,7.0556,7.0552,7.0556
USDCNH,20251211,024500,7.0555,7.0557,7.0554,7.0556
USDCNH,20251211,024600,7.0557,7.0560,7.0557,7.0557
USDCNH,20251211,024700,7.0559,7.0560,7.0558,7.0560
USDCNH,20251211,024800,7.0561,7.0567,7.0561,7.0565
USDCNH,20251211,024900,7.0565,7.0565,7.0565,7.0565
USDCNH,20251211,025000,7.0567,7.0570,7.0564,7.0564
USDCNH,20251211,025100,7.0563,7.0564,7.0561,7.0564
USDCNH,20251211,025200,7.0563,7.0566,7.0563,7.0566
USDCNH,20251211,025300,7.0567,7.0567,7.0561,7.0564
USDCNH,20251211,025400,7.0565,7.0566,7.0564,7.0565
USDCNH,20251211,025500,7.0566,7.0570,7.0565,7.0570
USDCNH,20251211,025600,7.0569,7.0571,7.0568,7.0570
USDCNH,20251211,025700,7.0571,7.0577,7.0571,7.0576
USDCNH,20251211,025800,7.0575,7.0575,7.0574,7.0574
USDCNH,20251211,025900,7.0573,7.0579,7.0573,7.0579
USDCNH,20251211,030000,7.0578,7.0578,7.0572,7.0572
USDCNH,20251211,030100,7.0571,7.0571,7.0571,7.0571
USDCNH,20251211,030200,7.0571,7.0574,7.0571,7.0571
USDCNH,20251211,030300,7.0569,7.0570,7.0565,7.0565
USDCNH,20251211,030400,7.0564,7.0569,7.0564,7.0569
USDCNH,20251211,030500,7.0570,7.0570,7.0564,7.0567
USDCNH,20251211,030600,7.0568,7.0568,7.0567,7.0568
USDCNH,20251211,030700,7.0567,7.0567,7.0563,7.0563
USDCNH,20251211,030800,7.0562,7.0566,7.0562,7.0565
USDCNH,20251211,030900,7.0566,7.0571,7.0564,7.0570
USDCNH,20251211,031000,7.0571,7.0571,7.0568,7.0568
USDCNH,20251211,031100,7.0567,7.0567,7.0566,7.0566
USDCNH,20251211,031200,7.0567,7.0572,7.0567,7.0572
USDCNH,20251211,031300,7.0571,7.0571,7.0568,7.0570
USDCNH,20251211,031400,7.0571,7.0571,7.0570,7.0570
USDCNH,20251211,031500,7.0569,7.0569,7.0566,7.0567
USDCNH,20251211,031600,7.0568,7.0571,7.0568,7.0569
USDCNH,20251211,031700,7.0568,7.0568,7.0567,7.0568
USDCNH,20251211,031800,7.0568,7.0568,7.0568,7.0568
USDCNH,20251211,031900,7.0567,7.0567,7.0565,7.0565
USDCNH,20251211,032000,7.0564,7.0565,7.0564,7.0565
USDCNH,20251211,032100,7.0566,7.0566,7.0564,7.0566
USDCNH,20251211,032200,7.0567,7.0569,7.0567,7.0569
USDCNH,20251211,032300,7.0568,7.0572,7.0567,7.0570
USDCNH,20251211,032400,7.0571,7.0571,7.0570,7.0571
USDCNH,20251211,032500,7.0572,7.0575,7.0572,7.0575
USDCNH,20251211,032600,7.0576,7.0577,7.0573,7.0574
USDCNH,20251211,032700,7.0573,7.0574,7.0572,7.0574
USDCNH,20251211,032800,7.0575,7.0577,7.0574,7.0575
USDCNH,20251211,032900,7.0574,7.0575,7.0573,7.0574
USDCNH,20251211,033000,7.0575,7.0576,7.0575,7.0575
USDCNH,20251211,033100,7.0576,7.0578,7.0575,7.0575
USDCNH,20251211,033200,7.0576,7.0577,7.0576,7.0577
USDCNH,20251211,033300,7.0578,7.0580,7.0578,7.0579
USDCNH,20251211,033400,7.0579,7.0581,7.0579,7.0580
USDCNH,20251211,033500,7.0579,7.0580,7.0578,7.0578
USDCNH,20251211,033600,7.0579,7.0579,7.0578,7.0578
USDCNH,20251211,033700,7.0579,7.0581,7.0579,7.0580
USDCNH,20251211,033800,7.0581,7.0581,7.0580,7.0580
USDCNH,20251211,033900,7.0579,7.0579,7.0577,7.0578
USDCNH,20251211,034000,7.0579,7.0580,7.0579,7.0580
USDCNH,20251211,034100,7.0581,7.0585,7.0581,7.0582
USDCNH,20251211,034200,7.0581,7.0581,7.0579,7.0580
USDCNH,20251211,034300,7.0581,7.0583,7.0581,7.0583
USDCNH,20251211,034400,7.0582,7.0582,7.0577,7.0577
USDCNH,20251211,034500,7.0576,7.0577,7.0576,7.0577
USDCNH,20251211,034600,7.0577,7.0579,7.0577,7.0579
USDCNH,20251211,034700,7.0579,7.0579,7.0578,7.0578
USDCNH,20251211,034800,7.0579,7.0579,7.0578,7.0578
USDCNH,20251211,034900,7.0579,7.0579,7.0577,7.0577
USDCNH,20251211,035000,7.0577,7.0577,7.0577,7.0577
USDCNH,20251211,035100,7.0576,7.0576,7.0576,7.0576
USDCNH,20251211,035200,7.0576,7.0576,7.0576,7.0576
USDCNH,20251211,035300,7.0576,7.0576,7.0575,7.0575
USDCNH,20251211,035400,7.0576,7.0578,7.0576,7.0578
USDCNH,20251211,035500,7.0579,7.0580,7.0579,7.0580
USDCNH,20251211,035600,7.0581,7.0581,7.0581,7.0581
USDCNH,20251211,035700,7.0581,7.0581,7.0579,7.0580
USDCNH,20251211,035800,7.0581,7.0582,7.0581,7.0581
USDCNH,20251211,035900,7.0582,7.0583,7.0582,7.0583
USDCNH,20251211,040000,7.0583,7.0583,7.0582,7.0582
USDCNH,20251211,040100,7.0581,7.0581,7.0578,7.0578
USDCNH,20251211,040200,7.0579,7.0582,7.0579,7.0582
USDCNH,20251211,040300,7.0581,7.0583,7.0581,7.0583
USDCNH,20251211,040400,7.0582,7.0583,7.0582,7.0583
USDCNH,20251211,040500,7.0584,7.0586,7.0581,7.0581
USDCNH,20251211,040600,7.0582,7.0582,7.0575,7.0575
USDCNH,20251211,040700,7.0574,7.0577,7.0574,7.0576
USDCNH,20251211,040800,7.0575,7.0577,7.0575,7.0576
USDCNH,20251211,040900,7.0577,7.0580,7.0577,7.0580
USDCNH,20251211,041000,7.0581,7.0582,7.0581,7.0582
USDCNH,20251211,041100,7.0581,7.0581,7.0581,7.0581
USDCNH,20251211,041200,7.0581,7.0581,7.0579,7.0581
USDCNH,20251211,041300,7.0582,7.0582,7.0580,7.0581
USDCNH,20251211,041400,7.0582,7.0586,7.0582,7.0585
USDCNH,20251211,041500,7.0586,7.0586,7.0583,7.0583
USDCNH,20251211,041600,7.0582,7.0582,7.0581,7.0582
USDCNH,20251211,041700,7.0581,7.0583,7.0581,7.0583
USDCNH,20251211,041800,7.0584,7.0586,7.0583,7.0585
USDCNH,20251211,041900,7.0586,7.0586,7.0584,7.0584
USDCNH,20251211,042000,7.0583,7.0585,7.0582,7.0585
USDCNH,20251211,042100,7.0585,7.0586,7.0585,7.0586
USDCNH,20251211,042200,7.0585,7.0588,7.0585,7.0588
USDCNH,20251211,042300,7.0589,7.0590,7.0589,7.0590
USDCNH,20251211,042400,7.0590,7.0590,7.0590,7.0590
USDCNH,20251211,042500,7.0589,7.0591,7.0589,7.0591
USDCNH,20251211,042600,7.0592,7.0592,7.0589,7.0590
USDCNH,20251211,042700,7.0591,7.0596,7.0591,7.0594
USDCNH,20251211,042800,7.0595,7.0596,7.0595,7.0596
USDCNH,20251211,042900,7.0595,7.0595,7.0594,7.0594
USDCNH,20251211,043000,7.0593,7.0594,7.0593,7.0593
USDCNH,20251211,043100,7.0594,7.0594,7.0594,7.0594
USDCNH,20251211,043200,7.0594,7.0594,7.0594,7.0594
USDCNH,20251211,043300,7.0593,7.0593,7.0590,7.0591
USDCNH,20251211,043400,7.0593,7.0602,7.0593,7.0601
USDCNH,20251211,043500,7.0600,7.0601,7.0599,7.0601
USDCNH,20251211,043600,7.0600,7.0600,7.0595,7.0596
USDCNH,20251211,043700,7.0597,7.0599,7.0597,7.0599
USDCNH,20251211,043800,7.0600,7.0603,7.0600,7.0602
USDCNH,20251211,043900,7.0603,7.0603,7.0602,7.0602
USDCNH,20251211,044000,7.0601,7.0601,7.0599,7.0599
USDCNH,20251211,044100,7.0600,7.0601,7.0600,7.0601
USDCNH,20251211,044200,7.0601,7.0601,7.0601,7.0601
USDCNH,20251211,044300,7.0600,7.0604,7.0600,7.0604
USDCNH,20251211,044400,7.0604,7.0604,7.0604,7.0604
USDCNH,20251211,044500,7.0602,7.0602,7.0601,7.0601
USDCNH,20251211,044600,7.0602,7.0602,7.0600,7.0600
USDCNH,20251211,044700,7.0599,7.0599,7.0598,7.0599
USDCNH,20251211,044800,7.0598,7.0598,7.0598,7.0598
USDCNH,20251211,044900,7.0597,7.0597,7.0596,7.0596
USDCNH,20251211,045000,7.0595,7.0595,7.0594,7.0594
USDCNH,20251211,045100,7.0595,7.0595,7.0594,7.0594
USDCNH,20251211,045200,7.0595,7.0595,7.0594,7.0594
USDCNH,20251211,045300,7.0593,7.0593,7.0591,7.0591
USDCNH,20251211,045400,7.0592,7.0593,7.0592,7.0593
USDCNH,20251211,045500,7.0591,7.0593,7.0590,7.0593
USDCNH,20251211,045600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251211,045700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251211,045800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251211,045900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251211,050000,7.0592,7.0593,7.0592,7.0593
USDCNH,20251211,050100,7.0594,7.0594,7.0592,7.0594
USDCNH,20251211,050200,7.0594,7.0594,7.0594,7.0594
USDCNH,20251211,050300,7.0593,7.0593,7.0593,7.0593
USDCNH,20251211,050400,7.0592,7.0593,7.0592,7.0593
USDCNH,20251211,050500,7.0593,7.0593,7.0593,7.0593
USDCNH,20251211,050600,7.0593,7.0593,7.0589,7.0589
USDCNH,20251211,050700,7.0593,7.0594,7.0593,7.0594
USDCNH,20251211,050800,7.0593,7.0593,7.0592,7.0592
USDCNH,20251211,050900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251211,051000,7.0593,7.0593,7.0593,7.0593
USDCNH,20251211,051100,7.0593,7.0593,7.0593,7.0593
USDCNH,20251211,051200,7.0593,7.0593,7.0593,7.0593
USDCNH,20251211,051300,7.0593,7.0594,7.0593,7.0594
USDCNH,20251211,051400,7.0594,7.0595,7.0594,7.0595
USDCNH,20251211,051500,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,051600,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,051700,7.0595,7.0595,7.0595,7.0595
USDCNH,20251211,051800,7.0594,7.0594,7.0593,7.0593
USDCNH,20251211,051900,7.0593,7.0593,7.0593,7.0593
USDCNH,20251211,052000,7.0593,7.0593,7.0593,7.0593
USDCNH,20251211,052100,7.0594,7.0596,7.0594,7.0596
USDCNH,20251211,052200,7.0595,7.0595,7.0594,7.0594
USDCNH,20251211,052300,7.0595,7.0596,7.0595,7.0596
USDCNH,20251211,052400,7.0597,7.0597,7.0597,7.0597
USDCNH,20251211,052500,7.0597,7.0598,7.0597,7.0597
USDCNH,20251211,052600,7.0597,7.0597,7.0597,7.0597
USDCNH,20251211,052700,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,052800,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,052900,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,053000,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,053100,7.0596,7.0596,7.0595,7.0595
USDCNH,20251211,053200,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,053300,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,053400,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,053500,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,053600,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,053700,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,053800,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,053900,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,054000,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,054100,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,054200,7.0596,7.0596,7.0595,7.0595
USDCNH,20251211,054300,7.0595,7.0596,7.0595,7.0596
USDCNH,20251211,054400,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,054500,7.0597,7.0597,7.0597,7.0597
USDCNH,20251211,054600,7.0597,7.0597,7.0596,7.0597
USDCNH,20251211,054700,7.0597,7.0597,7.0597,7.0597
USDCNH,20251211,054800,7.0597,7.0597,7.0597,7.0597
USDCNH,20251211,054900,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,055000,7.0596,7.0597,7.0596,7.0596
USDCNH,20251211,055100,7.0595,7.0596,7.0595,7.0596
USDCNH,20251211,055200,7.0596,7.0596,7.0595,7.0595
USDCNH,20251211,055300,7.0594,7.0594,7.0593,7.0594
USDCNH,20251211,055400,7.0593,7.0593,7.0593,7.0593
USDCNH,20251211,055500,7.0593,7.0594,7.0593,7.0594
USDCNH,20251211,055600,7.0593,7.0593,7.0593,7.0593
USDCNH,20251211,055700,7.0594,7.0595,7.0594,7.0594
USDCNH,20251211,055800,7.0595,7.0595,7.0594,7.0594
USDCNH,20251211,055900,7.0594,7.0594,7.0594,7.0594
USDCNH,20251211,060000,7.0594,7.0595,7.0594,7.0595
USDCNH,20251211,060100,7.0594,7.0595,7.0594,7.0594
USDCNH,20251211,060200,7.0595,7.0596,7.0594,7.0594
USDCNH,20251211,060300,7.0593,7.0593,7.0592,7.0592
USDCNH,20251211,060400,7.0593,7.0594,7.0593,7.0594
USDCNH,20251211,060500,7.0594,7.0595,7.0594,7.0595
USDCNH,20251211,060600,7.0596,7.0596,7.0594,7.0594
USDCNH,20251211,060700,7.0594,7.0596,7.0594,7.0596
USDCNH,20251211,060800,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,060900,7.0597,7.0597,7.0596,7.0597
USDCNH,20251211,061000,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,061100,7.0596,7.0599,7.0596,7.0598
USDCNH,20251211,061200,7.0598,7.0598,7.0598,7.0598
USDCNH,20251211,061300,7.0598,7.0598,7.0598,7.0598
USDCNH,20251211,061400,7.0598,7.0598,7.0598,7.0598
USDCNH,20251211,061500,7.0598,7.0598,7.0598,7.0598
USDCNH,20251211,061600,7.0597,7.0598,7.0597,7.0597
USDCNH,20251211,061700,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,061800,7.0596,7.0597,7.0596,7.0597
USDCNH,20251211,061900,7.0596,7.0599,7.0596,7.0599
USDCNH,20251211,062000,7.0598,7.0598,7.0598,7.0598
USDCNH,20251211,062100,7.0599,7.0599,7.0598,7.0599
USDCNH,20251211,062200,7.0600,7.0600,7.0600,7.0600
USDCNH,20251211,062300,7.0599,7.0599,7.0599,7.0599
USDCNH,20251211,062400,7.0599,7.0599,7.0599,7.0599
USDCNH,20251211,062500,7.0598,7.0598,7.0598,7.0598
USDCNH,20251211,062600,7.0598,7.0598,7.0596,7.0597
USDCNH,20251211,062700,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,062800,7.0597,7.0599,7.0597,7.0599
USDCNH,20251211,062900,7.0599,7.0599,7.0599,7.0599
USDCNH,20251211,063000,7.0600,7.0600,7.0598,7.0598
USDCNH,20251211,063100,7.0599,7.0599,7.0599,7.0599
USDCNH,20251211,063200,7.0599,7.0599,7.0598,7.0598
USDCNH,20251211,063300,7.0597,7.0597,7.0596,7.0597
USDCNH,20251211,063400,7.0597,7.0597,7.0596,7.0596
USDCNH,20251211,063500,7.0595,7.0595,7.0595,7.0595
USDCNH,20251211,063600,7.0594,7.0595,7.0594,7.0594
USDCNH,20251211,063700,7.0594,7.0594,7.0594,7.0594
USDCNH,20251211,063800,7.0594,7.0594,7.0594,7.0594
USDCNH,20251211,063900,7.0595,7.0595,7.0595,7.0595
USDCNH,20251211,064000,7.0595,7.0596,7.0595,7.0596
USDCNH,20251211,064100,7.0595,7.0595,7.0595,7.0595
USDCNH,20251211,064200,7.0594,7.0595,7.0594,7.0595
USDCNH,20251211,064300,7.0595,7.0595,7.0595,7.0595
USDCNH,20251211,064400,7.0594,7.0595,7.0594,7.0595
USDCNH,20251211,064500,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,064600,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,064700,7.0597,7.0597,7.0597,7.0597
USDCNH,20251211,064800,7.0597,7.0597,7.0596,7.0597
USDCNH,20251211,064900,7.0596,7.0597,7.0596,7.0597
USDCNH,20251211,065000,7.0597,7.0597,7.0596,7.0596
USDCNH,20251211,065100,7.0595,7.0595,7.0595,7.0595
USDCNH,20251211,065200,7.0594,7.0595,7.0593,7.0595
USDCNH,20251211,065300,7.0595,7.0595,7.0593,7.0593
USDCNH,20251211,065400,7.0594,7.0594,7.0594,7.0594
USDCNH,20251211,065500,7.0595,7.0595,7.0594,7.0594
USDCNH,20251211,065600,7.0593,7.0595,7.0593,7.0595
USDCNH,20251211,065700,7.0594,7.0594,7.0593,7.0593
USDCNH,20251211,065800,7.0594,7.0596,7.0594,7.0596
USDCNH,20251211,065900,7.0595,7.0595,7.0594,7.0595
USDCNH,20251211,070000,7.0596,7.0597,7.0596,7.0597
USDCNH,20251211,070100,7.0598,7.0598,7.0596,7.0597
USDCNH,20251211,070200,7.0596,7.0596,7.0595,7.0596
USDCNH,20251211,070300,7.0597,7.0597,7.0597,7.0597
USDCNH,20251211,070400,7.0597,7.0599,7.0597,7.0597
USDCNH,20251211,070500,7.0596,7.0596,7.0596,7.0596
USDCNH,20251211,070600,7.0596,7.0597,7.0596,7.0597
USDCNH,20251211,070700,7.0598,7.0599,7.0598,7.0599
USDCNH,20251211,070800,7.0599,7.0599,7.0598,7.0598
USDCNH,20251211,070900,7.0599,7.0600,7.0599,7.0599
USDCNH,20251211,071000,7.0600,7.0603,7.0600,7.0602
USDCNH,20251211,071100,7.0601,7.0601,7.0600,7.0601
USDCNH,20251211,071200,7.0600,7.0600,7.0600,7.0600
USDCNH,20251211,071300,7.0599,7.0599,7.0596,7.0596
USDCNH,20251211,071400,7.0595,7.0595,7.0595,7.0595
USDCNH,20251211,071500,7.0594,7.0594,7.0591,7.0591
USDCNH,20251211,071600,7.0590,7.0590,7.0585,7.0585
USDCNH,20251211,071700,7.0586,7.0587,7.0586,7.0586
USDCNH,20251211,071800,7.0585,7.0586,7.0585,7.0586
USDCNH,20251211,071900,7.0587,7.0587,7.0585,7.0586
USDCNH,20251211,072000,7.0587,7.0590,7.0587,7.0590
USDCNH,20251211,072100,7.0591,7.0592,7.0591,7.0592
USDCNH,20251211,072200,7.0591,7.0591,7.0591,7.0591
USDCNH,20251211,072300,7.0591,7.0591,7.0588,7.0588
USDCNH,20251211,072400,7.0586,7.0586,7.0585,7.0585
USDCNH,20251211,072500,7.0585,7.0585,7.0585,7.0585
USDCNH,20251211,072600,7.0586,7.0589,7.0585,7.0589
USDCNH,20251211,072700,7.0588,7.0589,7.0588,7.0589
USDCNH,20251211,072800,7.0588,7.0590,7.0588,7.0589
USDCNH,20251211,072900,7.0588,7.0590,7.0588,7.0590
USDCNH,20251211,073000,7.0591,7.0591,7.0589,7.0589
USDCNH,20251211,073100,7.0588,7.0588,7.0584,7.0584
USDCNH,20251211,073200,7.0584,7.0585,7.0584,7.0585
USDCNH,20251211,073300,7.0584,7.0585,7.0584,7.0585
USDCNH,20251211,073400,7.0584,7.0585,7.0584,7.0585
USDCNH,20251211,073500,7.0582,7.0582,7.0582,7.0582
USDCNH,20251211,073600,7.0582,7.0583,7.0581,7.0583
USDCNH,20251211,073700,7.0584,7.0586,7.0584,7.0586
USDCNH,20251211,073800,7.0585,7.0585,7.0583,7.0584
USDCNH,20251211,073900,7.0585,7.0587,7.0585,7.0585
USDCNH,20251211,074000,7.0586,7.0586,7.0583,7.0583
USDCNH,20251211,074100,7.0584,7.0585,7.0584,7.0585
USDCNH,20251211,074200,7.0585,7.0585,7.0585,7.0585
USDCNH,20251211,074300,7.0586,7.0586,7.0585,7.0585
USDCNH,20251211,074400,7.0584,7.0586,7.0584,7.0584
USDCNH,20251211,074500,7.0583,7.0584,7.0583,7.0584
USDCNH,20251211,074600,7.0583,7.0583,7.0583,7.0583
USDCNH,20251211,074700,7.0583,7.0583,7.0582,7.0582
USDCNH,20251211,074800,7.0582,7.0582,7.0582,7.0582
USDCNH,20251211,074900,7.0581,7.0581,7.0580,7.0581
USDCNH,20251211,075000,7.0582,7.0582,7.0582,7.0582
USDCNH,20251211,075100,7.0582,7.0583,7.0582,7.0583
USDCNH,20251211,075200,7.0583,7.0584,7.0583,7.0584
USDCNH,20251211,075300,7.0585,7.0585,7.0585,7.0585
USDCNH,20251211,075400,7.0585,7.0585,7.0585,7.0585
USDCNH,20251211,075500,7.0585,7.0585,7.0585,7.0585
USDCNH,20251211,075600,7.0585,7.0585,7.0585,7.0585
USDCNH,20251211,075700,7.0584,7.0584,7.0581,7.0581
USDCNH,20251211,075800,7.0580,7.0580,7.0580,7.0580
USDCNH,20251211,075900,7.0580,7.0580,7.0579,7.0579
USDCNH,20251211,080000,7.0579,7.0579,7.0578,7.0579
USDCNH,20251211,080100,7.0578,7.0587,7.0578,7.0584
USDCNH,20251211,080200,7.0585,7.0585,7.0584,7.0584
USDCNH,20251211,080300,7.0583,7.0585,7.0583,7.0585
USDCNH,20251211,080400,7.0584,7.0587,7.0584,7.0587
USDCNH,20251211,080500,7.0586,7.0586,7.0584,7.0584
USDCNH,20251211,080600,7.0583,7.0583,7.0580,7.0580
USDCNH,20251211,080700,7.0581,7.0582,7.0579,7.0582
USDCNH,20251211,080800,7.0583,7.0583,7.0579,7.0579
USDCNH,20251211,080900,7.0578,7.0578,7.0573,7.0574
USDCNH,20251211,081000,7.0575,7.0576,7.0573,7.0573
USDCNH,20251211,081100,7.0572,7.0574,7.0569,7.0571
USDCNH,20251211,081200,7.0570,7.0571,7.0569,7.0570
USDCNH,20251211,081300,7.0571,7.0571,7.0565,7.0565
USDCNH,20251211,081400,7.0566,7.0566,7.0566,7.0566
USDCNH,20251211,081500,7.0565,7.0566,7.0565,7.0565
USDCNH,20251211,081600,7.0564,7.0567,7.0563,7.0566
USDCNH,20251211,081700,7.0567,7.0568,7.0566,7.0567
USDCNH,20251211,081800,7.0566,7.0566,7.0564,7.0564
USDCNH,20251211,081900,7.0565,7.0566,7.0565,7.0565
USDCNH,20251211,082000,7.0564,7.0566,7.0564,7.0566
USDCNH,20251211,082100,7.0565,7.0565,7.0564,7.0564
USDCNH,20251211,082200,7.0563,7.0563,7.0561,7.0561
USDCNH,20251211,082300,7.0560,7.0560,7.0560,7.0560
USDCNH,20251211,082400,7.0561,7.0564,7.0561,7.0564
USDCNH,20251211,082500,7.0565,7.0566,7.0565,7.0566
USDCNH,20251211,082600,7.0565,7.0566,7.0564,7.0566
USDCNH,20251211,082700,7.0567,7.0569,7.0566,7.0569
USDCNH,20251211,082800,7.0570,7.0571,7.0568,7.0568
USDCNH,20251211,082900,7.0567,7.0569,7.0567,7.0569
USDCNH,20251211,083000,7.0569,7.0569,7.0567,7.0568
USDCNH,20251211,083100,7.0569,7.0569,7.0568,7.0568
USDCNH,20251211,083200,7.0569,7.0572,7.0569,7.0571
USDCNH,20251211,083300,7.0570,7.0570,7.0568,7.0568
USDCNH,20251211,083400,7.0568,7.0568,7.0567,7.0567
USDCNH,20251211,083500,7.0567,7.0567,7.0565,7.0565
USDCNH,20251211,083600,7.0566,7.0567,7.0566,7.0566
USDCNH,20251211,083700,7.0567,7.0568,7.0567,7.0568
USDCNH,20251211,083800,7.0568,7.0568,7.0568,7.0568
USDCNH,20251211,083900,7.0568,7.0569,7.0568,7.0569
USDCNH,20251211,084000,7.0568,7.0568,7.0568,7.0568
USDCNH,20251211,084100,7.0569,7.0569,7.0569,7.0569
USDCNH,20251211,084200,7.0569,7.0569,7.0568,7.0568
USDCNH,20251211,084300,7.0569,7.0570,7.0569,7.0570
USDCNH,20251211,084400,7.0569,7.0569,7.0569,7.0569
USDCNH,20251211,084500,7.0568,7.0568,7.0567,7.0567
USDCNH,20251211,084600,7.0566,7.0566,7.0565,7.0566
USDCNH,20251211,084700,7.0567,7.0570,7.0567,7.0569
USDCNH,20251211,084800,7.0568,7.0568,7.0567,7.0567
USDCNH,20251211,084900,7.0566,7.0566,7.0562,7.0562
USDCNH,20251211,085000,7.0563,7.0563,7.0563,7.0563
USDCNH,20251211,085100,7.0564,7.0565,7.0564,7.0565
USDCNH,20251211,085200,7.0564,7.0566,7.0564,7.0566
USDCNH,20251211,085300,7.0566,7.0566,7.0566,7.0566
USDCNH,20251211,085400,7.0567,7.0567,7.0567,7.0567
USDCNH,20251211,085500,7.0568,7.0568,7.0567,7.0567
USDCNH,20251211,085600,7.0567,7.0567,7.0567,7.0567
USDCNH,20251211,085700,7.0567,7.0567,7.0567,7.0567
USDCNH,20251211,085800,7.0566,7.0566,7.0564,7.0564
USDCNH,20251211,085900,7.0564,7.0566,7.0564,7.0566
USDCNH,20251211,090000,7.0567,7.0567,7.0563,7.0563
USDCNH,20251211,090100,7.0562,7.0562,7.0562,7.0562
USDCNH,20251211,090200,7.0563,7.0565,7.0562,7.0565
USDCNH,20251211,090300,7.0566,7.0566,7.0565,7.0565
USDCNH,20251211,090400,7.0566,7.0566,7.0564,7.0565
USDCNH,20251211,090500,7.0564,7.0564,7.0562,7.0562
USDCNH,20251211,090600,7.0561,7.0562,7.0561,7.0561
USDCNH,20251211,090700,7.0562,7.0562,7.0562,7.0562
USDCNH,20251211,090800,7.0561,7.0561,7.0559,7.0559
USDCNH,20251211,090900,7.0558,7.0558,7.0554,7.0554
USDCNH,20251211,091000,7.0553,7.0554,7.0552,7.0552
USDCNH,20251211,091100,7.0551,7.0552,7.0551,7.0552
USDCNH,20251211,091200,7.0551,7.0552,7.0549,7.0549
USDCNH,20251211,091300,7.0548,7.0548,7.0544,7.0548
USDCNH,20251211,091400,7.0547,7.0551,7.0546,7.0551
USDCNH,20251211,091500,7.0550,7.0553,7.0550,7.0550
USDCNH,20251211,091600,7.0551,7.0551,7.0549,7.0549
USDCNH,20251211,091700,7.0548,7.0549,7.0547,7.0549
USDCNH,20251211,091800,7.0548,7.0548,7.0547,7.0547
USDCNH,20251211,091900,7.0546,7.0547,7.0546,7.0546
USDCNH,20251211,092000,7.0545,7.0550,7.0544,7.0550
USDCNH,20251211,092100,7.0549,7.0549,7.0547,7.0547
USDCNH,20251211,092200,7.0546,7.0546,7.0545,7.0546
USDCNH,20251211,092300,7.0545,7.0546,7.0544,7.0546
USDCNH,20251211,092400,7.0545,7.0545,7.0543,7.0545
USDCNH,20251211,092500,7.0546,7.0546,7.0546,7.0546
USDCNH,20251211,092600,7.0545,7.0545,7.0544,7.0545
USDCNH,20251211,092700,7.0544,7.0544,7.0542,7.0542
USDCNH,20251211,092800,7.0541,7.0541,7.0538,7.0538
USDCNH,20251211,092900,7.0537,7.0537,7.0535,7.0535
USDCNH,20251211,093000,7.0536,7.0536,7.0535,7.0536
USDCNH,20251211,093100,7.0537,7.0537,7.0534,7.0534
USDCNH,20251211,093200,7.0535,7.0536,7.0535,7.0535
USDCNH,20251211,093300,7.0534,7.0534,7.0532,7.0532
USDCNH,20251211,093400,7.0531,7.0531,7.0526,7.0526
USDCNH,20251211,093500,7.0527,7.0527,7.0521,7.0525
USDCNH,20251211,093600,7.0526,7.0529,7.0526,7.0528
USDCNH,20251211,093700,7.0527,7.0529,7.0527,7.0529
USDCNH,20251211,093800,7.0528,7.0528,7.0525,7.0525
USDCNH,20251211,093900,7.0524,7.0526,7.0523,7.0523
USDCNH,20251211,094000,7.0522,7.0522,7.0520,7.0521
USDCNH,20251211,094100,7.0520,7.0521,7.0520,7.0520
USDCNH,20251211,094200,7.0520,7.0522,7.0520,7.0522
USDCNH,20251211,094300,7.0523,7.0525,7.0523,7.0525
USDCNH,20251211,094400,7.0524,7.0526,7.0524,7.0526
USDCNH,20251211,094500,7.0527,7.0527,7.0527,7.0527
USDCNH,20251211,094600,7.0526,7.0526,7.0521,7.0522
USDCNH,20251211,094700,7.0521,7.0524,7.0521,7.0524
USDCNH,20251211,094800,7.0525,7.0525,7.0524,7.0524
USDCNH,20251211,094900,7.0522,7.0522,7.0520,7.0520
USDCNH,20251211,095000,7.0519,7.0520,7.0519,7.0520
USDCNH,20251211,095100,7.0519,7.0520,7.0516,7.0518
USDCNH,20251211,095200,7.0519,7.0523,7.0519,7.0523
USDCNH,20251211,095300,7.0522,7.0522,7.0522,7.0522
USDCNH,20251211,095400,7.0521,7.0522,7.0521,7.0522
USDCNH,20251211,095500,7.0523,7.0527,7.0523,7.0525
USDCNH,20251211,095600,7.0526,7.0530,7.0526,7.0530
USDCNH,20251211,095700,7.0531,7.0532,7.0531,7.0531
USDCNH,20251211,095800,7.0530,7.0530,7.0526,7.0526
USDCNH,20251211,095900,7.0527,7.0529,7.0527,7.0528
USDCNH,20251211,100000,7.0529,7.0530,7.0528,7.0530
USDCNH,20251211,100100,7.0532,7.0534,7.0530,7.0530
USDCNH,20251211,100200,7.0531,7.0533,7.0531,7.0533
USDCNH,20251211,100300,7.0532,7.0533,7.0532,7.0533
USDCNH,20251211,100400,7.0534,7.0535,7.0534,7.0534
USDCNH,20251211,100500,7.0535,7.0540,7.0535,7.0540
USDCNH,20251211,100600,7.0541,7.0543,7.0541,7.0543
USDCNH,20251211,100700,7.0542,7.0542,7.0540,7.0540
USDCNH,20251211,100800,7.0539,7.0541,7.0539,7.0541
USDCNH,20251211,100900,7.0542,7.0545,7.0542,7.0545
USDCNH,20251211,101000,7.0546,7.0548,7.0546,7.0547
USDCNH,20251211,101100,7.0548,7.0548,7.0548,7.0548
USDCNH,20251211,101200,7.0548,7.0548,7.0547,7.0547
USDCNH,20251211,101300,7.0546,7.0547,7.0546,7.0546
USDCNH,20251211,101400,7.0545,7.0545,7.0542,7.0543
USDCNH,20251211,101500,7.0544,7.0544,7.0544,7.0544
USDCNH,20251211,101600,7.0544,7.0545,7.0544,7.0545
USDCNH,20251211,101700,7.0546,7.0546,7.0544,7.0545
USDCNH,20251211,101800,7.0546,7.0546,7.0546,7.0546
USDCNH,20251211,101900,7.0546,7.0550,7.0546,7.0549
USDCNH,20251211,102000,7.0549,7.0549,7.0549,7.0549
USDCNH,20251211,102100,7.0550,7.0551,7.0548,7.0548
USDCNH,20251211,102200,7.0547,7.0547,7.0543,7.0543
USDCNH,20251211,102300,7.0544,7.0544,7.0542,7.0542
USDCNH,20251211,102400,7.0541,7.0541,7.0540,7.0540
USDCNH,20251211,102500,7.0541,7.0541,7.0540,7.0541
USDCNH,20251211,102600,7.0542,7.0542,7.0540,7.0540
USDCNH,20251211,102700,7.0541,7.0542,7.0540,7.0542
USDCNH,20251211,102800,7.0541,7.0543,7.0540,7.0543
USDCNH,20251211,102900,7.0542,7.0542,7.0541,7.0541
USDCNH,20251211,103000,7.0540,7.0540,7.0537,7.0537
USDCNH,20251211,103100,7.0538,7.0538,7.0534,7.0536
USDCNH,20251211,103200,7.0537,7.0538,7.0537,7.0538
USDCNH,20251211,103300,7.0539,7.0540,7.0539,7.0540
USDCNH,20251211,103400,7.0540,7.0541,7.0539,7.0541
USDCNH,20251211,103500,7.0542,7.0543,7.0541,7.0541
USDCNH,20251211,103600,7.0540,7.0542,7.0540,7.0542
USDCNH,20251211,103700,7.0543,7.0548,7.0543,7.0548
USDCNH,20251211,103800,7.0547,7.0547,7.0540,7.0540
USDCNH,20251211,103900,7.0539,7.0540,7.0535,7.0535
USDCNH,20251211,104000,7.0534,7.0534,7.0531,7.0531
USDCNH,20251211,104100,7.0529,7.0533,7.0529,7.0533
USDCNH,20251211,104200,7.0533,7.0534,7.0533,7.0534
USDCNH,20251211,104300,7.0533,7.0533,7.0532,7.0532
USDCNH,20251211,104400,7.0533,7.0533,7.0531,7.0531
USDCNH,20251211,104500,7.0532,7.0535,7.0531,7.0535
USDCNH,20251211,104600,7.0534,7.0534,7.0533,7.0533
USDCNH,20251211,104700,7.0533,7.0533,7.0531,7.0531
USDCNH,20251211,104800,7.0530,7.0530,7.0529,7.0529
USDCNH,20251211,104900,7.0529,7.0530,7.0529,7.0530
USDCNH,20251211,105000,7.0529,7.0529,7.0529,7.0529
USDCNH,20251211,105100,7.0530,7.0531,7.0529,7.0529
USDCNH,20251211,105200,7.0529,7.0529,7.0529,7.0529
USDCNH,20251211,105300,7.0529,7.0530,7.0529,7.0530
USDCNH,20251211,105400,7.0531,7.0533,7.0531,7.0533
USDCNH,20251211,105500,7.0534,7.0534,7.0532,7.0532
USDCNH,20251211,105600,7.0533,7.0534,7.0532,7.0532
USDCNH,20251211,105700,7.0533,7.0535,7.0533,7.0534
USDCNH,20251211,105800,7.0533,7.0534,7.0533,7.0534
USDCNH,20251211,105900,7.0533,7.0533,7.0533,7.0533
USDCNH,20251211,110000,7.0533,7.0533,7.0533,7.0533
USDCNH,20251211,110100,7.0533,7.0533,7.0530,7.0531
USDCNH,20251211,110200,7.0532,7.0532,7.0531,7.0531
USDCNH,20251211,110300,7.0531,7.0531,7.0531,7.0531
USDCNH,20251211,110400,7.0532,7.0533,7.0531,7.0531
USDCNH,20251211,110500,7.0532,7.0535,7.0532,7.0535
USDCNH,20251211,110600,7.0536,7.0536,7.0536,7.0536
USDCNH,20251211,110700,7.0537,7.0539,7.0537,7.0539
USDCNH,20251211,110800,7.0540,7.0541,7.0540,7.0541
USDCNH,20251211,110900,7.0542,7.0542,7.0541,7.0541
USDCNH,20251211,111000,7.0542,7.0542,7.0542,7.0542
USDCNH,20251211,111100,7.0542,7.0542,7.0540,7.0540
USDCNH,20251211,111200,7.0539,7.0539,7.0539,7.0539
USDCNH,20251211,111300,7.0538,7.0538,7.0537,7.0538
USDCNH,20251211,111400,7.0540,7.0541,7.0540,7.0540
USDCNH,20251211,111500,7.0540,7.0540,7.0540,7.0540
USDCNH,20251211,111600,7.0541,7.0541,7.0541,7.0541
USDCNH,20251211,111700,7.0542,7.0542,7.0540,7.0540
USDCNH,20251211,111800,7.0540,7.0540,7.0540,7.0540
USDCNH,20251211,111900,7.0541,7.0541,7.0541,7.0541
USDCNH,20251211,112000,7.0541,7.0542,7.0541,7.0542
USDCNH,20251211,112100,7.0541,7.0541,7.0539,7.0539
USDCNH,20251211,112200,7.0539,7.0539,7.0539,7.0539
USDCNH,20251211,112300,7.0539,7.0541,7.0539,7.0541
USDCNH,20251211,112400,7.0540,7.0540,7.0540,7.0540
USDCNH,20251211,112500,7.0540,7.0541,7.0540,7.0540
USDCNH,20251211,112600,7.0541,7.0543,7.0541,7.0543
USDCNH,20251211,112700,7.0543,7.0543,7.0543,7.0543
USDCNH,20251211,112800,7.0543,7.0543,7.0543,7.0543
USDCNH,20251211,112900,7.0543,7.0543,7.0543,7.0543
USDCNH,20251211,113000,7.0543,7.0543,7.0542,7.0542
USDCNH,20251211,113100,7.0541,7.0541,7.0538,7.0539
USDCNH,20251211,113200,7.0540,7.0540,7.0540,7.0540
USDCNH,20251211,113300,7.0540,7.0542,7.0540,7.0542
USDCNH,20251211,113400,7.0541,7.0541,7.0541,7.0541
USDCNH,20251211,113500,7.0540,7.0540,7.0539,7.0539
USDCNH,20251211,113600,7.0540,7.0542,7.0540,7.0542
USDCNH,20251211,113700,7.0542,7.0542,7.0542,7.0542
USDCNH,20251211,113800,7.0543,7.0543,7.0542,7.0542
USDCNH,20251211,113900,7.0542,7.0542,7.0542,7.0542
USDCNH,20251211,114000,7.0543,7.0543,7.0542,7.0542
USDCNH,20251211,114100,7.0543,7.0543,7.0543,7.0543
USDCNH,20251211,114200,7.0543,7.0543,7.0543,7.0543
USDCNH,20251211,114300,7.0543,7.0543,7.0543,7.0543
USDCNH,20251211,114400,7.0543,7.0543,7.0543,7.0543
USDCNH,20251211,114500,7.0543,7.0544,7.0543,7.0544
USDCNH,20251211,114600,7.0545,7.0546,7.0545,7.0546
USDCNH,20251211,114700,7.0546,7.0546,7.0546,7.0546
USDCNH,20251211,114800,7.0545,7.0545,7.0545,7.0545
USDCNH,20251211,114900,7.0544,7.0545,7.0543,7.0544
USDCNH,20251211,115000,7.0545,7.0546,7.0545,7.0546
USDCNH,20251211,115100,7.0545,7.0546,7.0545,7.0546
USDCNH,20251211,115200,7.0546,7.0546,7.0545,7.0545
USDCNH,20251211,115300,7.0544,7.0544,7.0543,7.0543
USDCNH,20251211,115400,7.0543,7.0543,7.0543,7.0543
USDCNH,20251211,115500,7.0542,7.0542,7.0541,7.0541
USDCNH,20251211,115600,7.0541,7.0541,7.0540,7.0541
USDCNH,20251211,115700,7.0539,7.0539,7.0539,7.0539
USDCNH,20251211,115800,7.0538,7.0538,7.0538,7.0538
USDCNH,20251211,115900,7.0539,7.0540,7.0539,7.0540
USDCNH,20251211,120000,7.0540,7.0540,7.0540,7.0540
USDCNH,20251211,120100,7.0541,7.0542,7.0541,7.0541
USDCNH,20251211,120200,7.0540,7.0540,7.0538,7.0538
USDCNH,20251211,120300,7.0539,7.0539,7.0539,7.0539
USDCNH,20251211,120400,7.0539,7.0539,7.0538,7.0538
USDCNH,20251211,120500,7.0538,7.0538,7.0537,7.0537
USDCNH,20251211,120600,7.0537,7.0537,7.0537,7.0537
USDCNH,20251211,120700,7.0537,7.0537,7.0537,7.0537
USDCNH,20251211,120800,7.0538,7.0538,7.0537,7.0537
USDCNH,20251211,120900,7.0536,7.0536,7.0536,7.0536
USDCNH,20251211,121000,7.0536,7.0536,7.0534,7.0534
USDCNH,20251211,121100,7.0534,7.0534,7.0534,7.0534
USDCNH,20251211,121200,7.0534,7.0534,7.0534,7.0534
USDCNH,20251211,121300,7.0534,7.0534,7.0532,7.0532
USDCNH,20251211,121400,7.0531,7.0531,7.0531,7.0531
USDCNH,20251211,121500,7.0531,7.0531,7.0531,7.0531
USDCNH,20251211,121600,7.0531,7.0533,7.0531,7.0533
USDCNH,20251211,121700,7.0533,7.0533,7.0533,7.0533
USDCNH,20251211,121800,7.0533,7.0534,7.0533,7.0534
USDCNH,20251211,121900,7.0535,7.0535,7.0535,7.0535
USDCNH,20251211,122000,7.0535,7.0536,7.0535,7.0536
USDCNH,20251211,122100,7.0536,7.0536,7.0535,7.0535
USDCNH,20251211,122200,7.0536,7.0536,7.0536,7.0536
USDCNH,20251211,122300,7.0537,7.0537,7.0536,7.0536
USDCNH,20251211,122400,7.0535,7.0535,7.0535,7.0535
USDCNH,20251211,122500,7.0535,7.0535,7.0535,7.0535
USDCNH,20251211,122600,7.0535,7.0535,7.0535,7.0535
USDCNH,20251211,122700,7.0534,7.0534,7.0532,7.0532
USDCNH,20251211,122800,7.0531,7.0532,7.0531,7.0532
USDCNH,20251211,122900,7.0532,7.0532,7.0531,7.0531
USDCNH,20251211,123000,7.0531,7.0531,7.0531,7.0531
USDCNH,20251211,123100,7.0532,7.0532,7.0531,7.0531
USDCNH,20251211,123200,7.0532,7.0532,7.0532,7.0532
USDCNH,20251211,123300,7.0532,7.0532,7.0532,7.0532
USDCNH,20251211,123400,7.0532,7.0533,7.0532,7.0533
USDCNH,20251211,123500,7.0532,7.0532,7.0532,7.0532
USDCNH,20251211,123600,7.0533,7.0534,7.0532,7.0532
USDCNH,20251211,123700,7.0532,7.0532,7.0532,7.0532
USDCNH,20251211,123800,7.0533,7.0533,7.0533,7.0533
USDCNH,20251211,123900,7.0534,7.0535,7.0534,7.0535
USDCNH,20251211,124000,7.0534,7.0536,7.0534,7.0535
USDCNH,20251211,124100,7.0535,7.0535,7.0535,7.0535
USDCNH,20251211,124200,7.0536,7.0536,7.0536,7.0536
USDCNH,20251211,124300,7.0536,7.0536,7.0535,7.0535
USDCNH,20251211,124400,7.0535,7.0535,7.0534,7.0534
USDCNH,20251211,124500,7.0533,7.0533,7.0532,7.0532
USDCNH,20251211,124600,7.0533,7.0534,7.0533,7.0534
USDCNH,20251211,124700,7.0534,7.0535,7.0534,7.0534
USDCNH,20251211,124800,7.0534,7.0534,7.0534,7.0534
USDCNH,20251211,124900,7.0534,7.0534,7.0534,7.0534
USDCNH,20251211,125000,7.0535,7.0535,7.0535,7.0535
USDCNH,20251211,125100,7.0535,7.0536,7.0535,7.0536
USDCNH,20251211,125200,7.0536,7.0536,7.0535,7.0535
USDCNH,20251211,125300,7.0536,7.0536,7.0536,7.0536
USDCNH,20251211,125400,7.0536,7.0536,7.0536,7.0536
USDCNH,20251211,125500,7.0537,7.0538,7.0537,7.0538
USDCNH,20251211,125600,7.0537,7.0537,7.0537,7.0537
USDCNH,20251211,125700,7.0538,7.0539,7.0538,7.0538
USDCNH,20251211,125800,7.0537,7.0537,7.0537,7.0537
USDCNH,20251211,125900,7.0538,7.0538,7.0538,7.0538
USDCNH,20251211,130000,7.0537,7.0538,7.0537,7.0538
USDCNH,20251211,130100,7.0539,7.0540,7.0539,7.0540
USDCNH,20251211,130200,7.0539,7.0540,7.0539,7.0540
USDCNH,20251211,130300,7.0541,7.0542,7.0541,7.0542
USDCNH,20251211,130400,7.0542,7.0543,7.0542,7.0542
USDCNH,20251211,130500,7.0541,7.0542,7.0541,7.0542
USDCNH,20251211,130600,7.0541,7.0541,7.0540,7.0540
USDCNH,20251211,130700,7.0538,7.0538,7.0538,7.0538
USDCNH,20251211,130800,7.0539,7.0539,7.0539,7.0539
USDCNH,20251211,130900,7.0539,7.0539,7.0538,7.0538
USDCNH,20251211,131000,7.0537,7.0537,7.0536,7.0537
USDCNH,20251211,131100,7.0537,7.0537,7.0537,7.0537
USDCNH,20251211,131200,7.0538,7.0538,7.0536,7.0536
USDCNH,20251211,131300,7.0536,7.0538,7.0536,7.0538
USDCNH,20251211,131400,7.0537,7.0537,7.0536,7.0536
USDCNH,20251211,131500,7.0537,7.0538,7.0537,7.0537
USDCNH,20251211,131600,7.0536,7.0536,7.0536,7.0536
USDCNH,20251211,131700,7.0536,7.0536,7.0535,7.0535
USDCNH,20251211,131800,7.0536,7.0536,7.0535,7.0535
USDCNH,20251211,131900,7.0535,7.0535,7.0535,7.0535
USDCNH,20251211,132000,7.0536,7.0536,7.0536,7.0536
USDCNH,20251211,132100,7.0535,7.0535,7.0534,7.0534
USDCNH,20251211,132200,7.0534,7.0534,7.0534,7.0534
USDCNH,20251211,132300,7.0533,7.0533,7.0533,7.0533
USDCNH,20251211,132400,7.0533,7.0534,7.0533,7.0534
USDCNH,20251211,132500,7.0535,7.0536,7.0534,7.0534
USDCNH,20251211,132600,7.0535,7.0535,7.0534,7.0534
USDCNH,20251211,132700,7.0535,7.0537,7.0535,7.0537
USDCNH,20251211,132800,7.0537,7.0537,7.0537,7.0537
USDCNH,20251211,132900,7.0537,7.0537,7.0537,7.0537
USDCNH,20251211,133000,7.0536,7.0536,7.0535,7.0535
USDCNH,20251211,133100,7.0535,7.0536,7.0535,7.0536
USDCNH,20251211,133200,7.0536,7.0536,7.0536,7.0536
USDCNH,20251211,133300,7.0537,7.0537,7.0536,7.0537
USDCNH,20251211,133400,7.0538,7.0539,7.0538,7.0539
USDCNH,20251211,133500,7.0539,7.0539,7.0539,7.0539
USDCNH,20251211,133600,7.0541,7.0542,7.0541,7.0542
USDCNH,20251211,133700,7.0541,7.0542,7.0541,7.0542
USDCNH,20251211,133800,7.0543,7.0543,7.0543,7.0543
USDCNH,20251211,133900,7.0544,7.0544,7.0544,7.0544
USDCNH,20251211,134000,7.0544,7.0544,7.0544,7.0544
USDCNH,20251211,134100,7.0544,7.0545,7.0544,7.0545
USDCNH,20251211,134200,7.0544,7.0545,7.0544,7.0545
USDCNH,20251211,134300,7.0545,7.0545,7.0545,7.0545
USDCNH,20251211,134400,7.0544,7.0544,7.0543,7.0543
USDCNH,20251211,134500,7.0544,7.0544,7.0542,7.0543
USDCNH,20251211,134600,7.0542,7.0543,7.0542,7.0543
USDCNH,20251211,134700,7.0542,7.0543,7.0541,7.0541
USDCNH,20251211,134800,7.0540,7.0541,7.0540,7.0541
USDCNH,20251211,134900,7.0540,7.0540,7.0540,7.0540
USDCNH,20251211,135000,7.0541,7.0543,7.0541,7.0542
USDCNH,20251211,135100,7.0541,7.0541,7.0541,7.0541
USDCNH,20251211,135200,7.0541,7.0541,7.0541,7.0541
USDCNH,20251211,135300,7.0541,7.0542,7.0541,7.0542
USDCNH,20251211,135400,7.0542,7.0542,7.0541,7.0542
USDCNH,20251211,135500,7.0543,7.0543,7.0541,7.0541
USDCNH,20251211,135600,7.0542,7.0542,7.0542,7.0542
USDCNH,20251211,135700,7.0543,7.0545,7.0543,7.0545
USDCNH,20251211,135800,7.0544,7.0544,7.0542,7.0543
USDCNH,20251211,135900,7.0542,7.0542,7.0536,7.0536
USDCNH,20251211,140000,7.0535,7.0538,7.0535,7.0538
USDCNH,20251211,140100,7.0539,7.0545,7.0539,7.0540
USDCNH,20251211,140200,7.0541,7.0544,7.0541,7.0542
USDCNH,20251211,140300,7.0543,7.0545,7.0542,7.0542
USDCNH,20251211,140400,7.0541,7.0543,7.0541,7.0542
USDCNH,20251211,140500,7.0543,7.0543,7.0542,7.0543
USDCNH,20251211,140600,7.0542,7.0542,7.0540,7.0541
USDCNH,20251211,140700,7.0540,7.0543,7.0539,7.0541
USDCNH,20251211,140800,7.0542,7.0543,7.0541,7.0541
USDCNH,20251211,140900,7.0542,7.0542,7.0541,7.0542
USDCNH,20251211,141000,7.0543,7.0544,7.0543,7.0544
USDCNH,20251211,141100,7.0543,7.0543,7.0542,7.0543
USDCNH,20251211,141200,7.0544,7.0544,7.0543,7.0543
USDCNH,20251211,141300,7.0542,7.0543,7.0542,7.0542
USDCNH,20251211,141400,7.0543,7.0543,7.0542,7.0543
USDCNH,20251211,141500,7.0542,7.0542,7.0540,7.0540
USDCNH,20251211,141600,7.0539,7.0541,7.0539,7.0541
USDCNH,20251211,141700,7.0542,7.0543,7.0542,7.0542
USDCNH,20251211,141800,7.0541,7.0541,7.0540,7.0541
USDCNH,20251211,141900,7.0540,7.0540,7.0539,7.0539
USDCNH,20251211,142000,7.0540,7.0540,7.0539,7.0539
USDCNH,20251211,142100,7.0540,7.0540,7.0540,7.0540
USDCNH,20251211,142200,7.0540,7.0541,7.0540,7.0541
USDCNH,20251211,142300,7.0542,7.0543,7.0542,7.0543
USDCNH,20251211,142400,7.0544,7.0545,7.0544,7.0544
USDCNH,20251211,142500,7.0545,7.0545,7.0545,7.0545
USDCNH,20251211,142600,7.0544,7.0544,7.0540,7.0542
USDCNH,20251211,142700,7.0542,7.0542,7.0542,7.0542
USDCNH,20251211,142800,7.0541,7.0541,7.0540,7.0540
USDCNH,20251211,142900,7.0540,7.0540,7.0538,7.0538
USDCNH,20251211,143000,7.0539,7.0539,7.0536,7.0536
USDCNH,20251211,143100,7.0537,7.0537,7.0524,7.0529
USDCNH,20251211,143200,7.0530,7.0531,7.0528,7.0531
USDCNH,20251211,143300,7.0530,7.0533,7.0530,7.0533
USDCNH,20251211,143400,7.0534,7.0534,7.0532,7.0534
USDCNH,20251211,143500,7.0533,7.0536,7.0533,7.0536
USDCNH,20251211,143600,7.0538,7.0538,7.0533,7.0533
USDCNH,20251211,143700,7.0532,7.0532,7.0531,7.0531
USDCNH,20251211,143800,7.0530,7.0530,7.0527,7.0527
USDCNH,20251211,143900,7.0528,7.0528,7.0522,7.0522
USDCNH,20251211,144000,7.0521,7.0522,7.0521,7.0522
USDCNH,20251211,144100,7.0523,7.0525,7.0523,7.0523
USDCNH,20251211,144200,7.0522,7.0522,7.0520,7.0521
USDCNH,20251211,144300,7.0520,7.0520,7.0518,7.0518
USDCNH,20251211,144400,7.0517,7.0519,7.0517,7.0518
USDCNH,20251211,144500,7.0519,7.0521,7.0519,7.0520
USDCNH,20251211,144600,7.0519,7.0521,7.0516,7.0516
USDCNH,20251211,144700,7.0517,7.0517,7.0516,7.0516
USDCNH,20251211,144800,7.0515,7.0515,7.0515,7.0515
USDCNH,20251211,144900,7.0514,7.0515,7.0512,7.0514
USDCNH,20251211,145000,7.0513,7.0513,7.0511,7.0511
USDCNH,20251211,145100,7.0510,7.0511,7.0510,7.0511
USDCNH,20251211,145200,7.0510,7.0510,7.0509,7.0509
USDCNH,20251211,145300,7.0508,7.0509,7.0507,7.0509
USDCNH,20251211,145400,7.0510,7.0510,7.0509,7.0509
USDCNH,20251211,145500,7.0510,7.0511,7.0509,7.0511
USDCNH,20251211,145600,7.0512,7.0516,7.0511,7.0516
USDCNH,20251211,145700,7.0517,7.0517,7.0515,7.0515
USDCNH,20251211,145800,7.0516,7.0517,7.0515,7.0515
USDCNH,20251211,145900,7.0514,7.0515,7.0514,7.0515
USDCNH,20251211,150000,7.0516,7.0516,7.0516,7.0516
USDCNH,20251211,150100,7.0515,7.0517,7.0515,7.0517
USDCNH,20251211,150200,7.0516,7.0517,7.0516,7.0516
USDCNH,20251211,150300,7.0515,7.0516,7.0515,7.0516
USDCNH,20251211,150400,7.0515,7.0515,7.0513,7.0513
USDCNH,20251211,150500,7.0514,7.0514,7.0514,7.0514
USDCNH,20251211,150600,7.0515,7.0518,7.0514,7.0514
USDCNH,20251211,150700,7.0513,7.0513,7.0512,7.0512
USDCNH,20251211,150800,7.0511,7.0511,7.0510,7.0511
USDCNH,20251211,150900,7.0510,7.0511,7.0510,7.0510
USDCNH,20251211,151000,7.0511,7.0514,7.0511,7.0513
USDCNH,20251211,151100,7.0512,7.0513,7.0511,7.0512
USDCNH,20251211,151200,7.0513,7.0513,7.0511,7.0511
USDCNH,20251211,151300,7.0512,7.0513,7.0511,7.0512
USDCNH,20251211,151400,7.0511,7.0511,7.0511,7.0511
USDCNH,20251211,151500,7.0511,7.0512,7.0511,7.0511
USDCNH,20251211,151600,7.0510,7.0510,7.0507,7.0507
USDCNH,20251211,151700,7.0508,7.0508,7.0507,7.0507
USDCNH,20251211,151800,7.0508,7.0511,7.0508,7.0511
USDCNH,20251211,151900,7.0510,7.0510,7.0508,7.0508
USDCNH,20251211,152000,7.0509,7.0509,7.0508,7.0508
USDCNH,20251211,152100,7.0509,7.0509,7.0508,7.0509
USDCNH,20251211,152200,7.0510,7.0510,7.0508,7.0509
USDCNH,20251211,152300,7.0510,7.0510,7.0509,7.0509
USDCNH,20251211,152400,7.0508,7.0508,7.0507,7.0507
USDCNH,20251211,152500,7.0506,7.0508,7.0506,7.0508
USDCNH,20251211,152600,7.0509,7.0510,7.0509,7.0510
USDCNH,20251211,152700,7.0509,7.0509,7.0507,7.0507
USDCNH,20251211,152800,7.0507,7.0507,7.0507,7.0507
USDCNH,20251211,152900,7.0508,7.0508,7.0507,7.0508
USDCNH,20251211,153000,7.0507,7.0507,7.0506,7.0507
USDCNH,20251211,153100,7.0507,7.0507,7.0507,7.0507
USDCNH,20251211,153200,7.0506,7.0507,7.0506,7.0507
USDCNH,20251211,153300,7.0508,7.0510,7.0508,7.0509
USDCNH,20251211,153400,7.0509,7.0509,7.0509,7.0509
USDCNH,20251211,153500,7.0510,7.0511,7.0509,7.0511
USDCNH,20251211,153600,7.0510,7.0510,7.0508,7.0510
USDCNH,20251211,153700,7.0509,7.0509,7.0508,7.0508
USDCNH,20251211,153800,7.0507,7.0507,7.0505,7.0505
USDCNH,20251211,153900,7.0506,7.0507,7.0506,7.0507
USDCNH,20251211,154000,7.0506,7.0508,7.0506,7.0508
USDCNH,20251211,154100,7.0507,7.0507,7.0506,7.0506
USDCNH,20251211,154200,7.0507,7.0507,7.0507,7.0507
USDCNH,20251211,154300,7.0506,7.0507,7.0506,7.0506
USDCNH,20251211,154400,7.0508,7.0509,7.0508,7.0509
USDCNH,20251211,154500,7.0509,7.0509,7.0508,7.0508
USDCNH,20251211,154600,7.0507,7.0508,7.0507,7.0508
USDCNH,20251211,154700,7.0509,7.0510,7.0508,7.0510
USDCNH,20251211,154800,7.0511,7.0512,7.0510,7.0512
USDCNH,20251211,154900,7.0513,7.0514,7.0512,7.0514
USDCNH,20251211,155000,7.0515,7.0520,7.0515,7.0519
USDCNH,20251211,155100,7.0520,7.0520,7.0519,7.0519
USDCNH,20251211,155200,7.0519,7.0519,7.0518,7.0519
USDCNH,20251211,155300,7.0520,7.0520,7.0518,7.0518
USDCNH,20251211,155400,7.0517,7.0520,7.0517,7.0520
USDCNH,20251211,155500,7.0519,7.0520,7.0519,7.0520
USDCNH,20251211,155600,7.0521,7.0521,7.0518,7.0519
USDCNH,20251211,155700,7.0520,7.0523,7.0519,7.0523
USDCNH,20251211,155800,7.0524,7.0527,7.0524,7.0526
USDCNH,20251211,155900,7.0525,7.0525,7.0520,7.0520
USDCNH,20251211,160000,7.0519,7.0523,7.0519,7.0523
USDCNH,20251211,160100,7.0524,7.0525,7.0523,7.0523
USDCNH,20251211,160200,7.0524,7.0529,7.0524,7.0527
USDCNH,20251211,160300,7.0528,7.0530,7.0527,7.0530
USDCNH,20251211,160400,7.0531,7.0531,7.0529,7.0529
USDCNH,20251211,160500,7.0528,7.0528,7.0525,7.0527
USDCNH,20251211,160600,7.0526,7.0526,7.0522,7.0522
USDCNH,20251211,160700,7.0521,7.0522,7.0521,7.0521
USDCNH,20251211,160800,7.0520,7.0520,7.0520,7.0520
USDCNH,20251211,160900,7.0519,7.0519,7.0518,7.0518
USDCNH,20251211,161000,7.0518,7.0518,7.0515,7.0515
USDCNH,20251211,161100,7.0516,7.0518,7.0516,7.0518
USDCNH,20251211,161200,7.0519,7.0520,7.0517,7.0517
USDCNH,20251211,161300,7.0516,7.0516,7.0511,7.0513
USDCNH,20251211,161400,7.0514,7.0514,7.0510,7.0510
USDCNH,20251211,161500,7.0511,7.0511,7.0509,7.0509
USDCNH,20251211,161600,7.0508,7.0510,7.0508,7.0510
USDCNH,20251211,161700,7.0511,7.0511,7.0509,7.0509
USDCNH,20251211,161800,7.0510,7.0510,7.0509,7.0509
USDCNH,20251211,161900,7.0508,7.0508,7.0506,7.0507
USDCNH,20251211,162000,7.0507,7.0507,7.0506,7.0507
USDCNH,20251211,162100,7.0506,7.0507,7.0505,7.0506
USDCNH,20251211,162200,7.0507,7.0507,7.0504,7.0505
USDCNH,20251211,162300,7.0506,7.0506,7.0505,7.0505
USDCNH,20251211,162400,7.0505,7.0505,7.0503,7.0504
USDCNH,20251211,162500,7.0505,7.0507,7.0505,7.0506
USDCNH,20251211,162600,7.0507,7.0510,7.0507,7.0510
USDCNH,20251211,162700,7.0509,7.0509,7.0509,7.0509
USDCNH,20251211,162800,7.0510,7.0510,7.0510,7.0510
USDCNH,20251211,162900,7.0509,7.0510,7.0509,7.0509
USDCNH,20251211,163000,7.0508,7.0508,7.0505,7.0505
USDCNH,20251211,163100,7.0504,7.0504,7.0503,7.0503
USDCNH,20251211,163200,7.0502,7.0503,7.0501,7.0503
USDCNH,20251211,163300,7.0502,7.0502,7.0502,7.0502
USDCNH,20251211,163400,7.0502,7.0503,7.0502,7.0502
USDCNH,20251211,163500,7.0501,7.0501,7.0501,7.0501
USDCNH,20251211,163600,7.0500,7.0500,7.0499,7.0499
USDCNH,20251211,163700,7.0500,7.0503,7.0500,7.0502
USDCNH,20251211,163800,7.0503,7.0503,7.0503,7.0503
USDCNH,20251211,163900,7.0504,7.0505,7.0503,7.0503
USDCNH,20251211,164000,7.0502,7.0502,7.0501,7.0501
USDCNH,20251211,164100,7.0500,7.0500,7.0498,7.0498
USDCNH,20251211,164200,7.0499,7.0499,7.0495,7.0495
USDCNH,20251211,164300,7.0494,7.0495,7.0493,7.0495
USDCNH,20251211,164400,7.0494,7.0495,7.0494,7.0495
USDCNH,20251211,164500,7.0495,7.0495,7.0494,7.0494
USDCNH,20251211,164600,7.0494,7.0494,7.0494,7.0494
USDCNH,20251211,164700,7.0495,7.0496,7.0495,7.0496
USDCNH,20251211,164800,7.0495,7.0496,7.0495,7.0496
USDCNH,20251211,164900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,165000,7.0496,7.0496,7.0496,7.0496
USDCNH,20251211,165100,7.0496,7.0496,7.0494,7.0495
USDCNH,20251211,165200,7.0496,7.0496,7.0495,7.0495
USDCNH,20251211,165300,7.0496,7.0496,7.0494,7.0494
USDCNH,20251211,165400,7.0494,7.0494,7.0493,7.0493
USDCNH,20251211,165500,7.0494,7.0495,7.0494,7.0495
USDCNH,20251211,165600,7.0494,7.0494,7.0493,7.0494
USDCNH,20251211,165700,7.0494,7.0495,7.0494,7.0495
USDCNH,20251211,165800,7.0494,7.0494,7.0493,7.0494
USDCNH,20251211,165900,7.0494,7.0496,7.0494,7.0496
USDCNH,20251211,170000,7.0495,7.0496,7.0494,7.0494
USDCNH,20251211,170100,7.0495,7.0497,7.0495,7.0497
USDCNH,20251211,170200,7.0496,7.0496,7.0495,7.0495
USDCNH,20251211,170300,7.0494,7.0495,7.0493,7.0494
USDCNH,20251211,170400,7.0493,7.0495,7.0493,7.0495
USDCNH,20251211,170500,7.0494,7.0495,7.0494,7.0495
USDCNH,20251211,170600,7.0495,7.0498,7.0495,7.0498
USDCNH,20251211,170700,7.0499,7.0501,7.0499,7.0501
USDCNH,20251211,170800,7.0500,7.0500,7.0499,7.0499
USDCNH,20251211,170900,7.0500,7.0500,7.0499,7.0499
USDCNH,20251211,171000,7.0500,7.0501,7.0500,7.0501
USDCNH,20251211,171100,7.0502,7.0502,7.0496,7.0496
USDCNH,20251211,171200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,171300,7.0497,7.0497,7.0496,7.0496
USDCNH,20251211,171400,7.0495,7.0495,7.0494,7.0494
USDCNH,20251211,171500,7.0493,7.0494,7.0493,7.0493
USDCNH,20251211,171600,7.0492,7.0494,7.0492,7.0493
USDCNH,20251211,171700,7.0494,7.0495,7.0494,7.0494
USDCNH,20251211,171800,7.0495,7.0495,7.0494,7.0495
USDCNH,20251211,171900,7.0495,7.0497,7.0495,7.0497
USDCNH,20251211,172000,7.0498,7.0498,7.0496,7.0496
USDCNH,20251211,172100,7.0495,7.0495,7.0494,7.0494
USDCNH,20251211,172200,7.0493,7.0494,7.0492,7.0492
USDCNH,20251211,172300,7.0493,7.0494,7.0493,7.0494
USDCNH,20251211,172400,7.0495,7.0496,7.0495,7.0495
USDCNH,20251211,172500,7.0494,7.0494,7.0493,7.0493
USDCNH,20251211,172600,7.0494,7.0498,7.0494,7.0498
USDCNH,20251211,172700,7.0499,7.0499,7.0498,7.0498
USDCNH,20251211,172800,7.0499,7.0500,7.0499,7.0500
USDCNH,20251211,172900,7.0502,7.0503,7.0499,7.0499
USDCNH,20251211,173000,7.0499,7.0499,7.0499,7.0499
USDCNH,20251211,173100,7.0498,7.0500,7.0498,7.0500
USDCNH,20251211,173200,7.0499,7.0499,7.0498,7.0499
USDCNH,20251211,173300,7.0500,7.0500,7.0500,7.0500
USDCNH,20251211,173400,7.0501,7.0501,7.0500,7.0500
USDCNH,20251211,173500,7.0499,7.0499,7.0498,7.0498
USDCNH,20251211,173600,7.0499,7.0499,7.0498,7.0498
USDCNH,20251211,173700,7.0497,7.0497,7.0496,7.0496
USDCNH,20251211,173800,7.0495,7.0498,7.0495,7.0498
USDCNH,20251211,173900,7.0499,7.0499,7.0498,7.0498
USDCNH,20251211,174000,7.0497,7.0498,7.0497,7.0498
USDCNH,20251211,174100,7.0499,7.0501,7.0499,7.0501
USDCNH,20251211,174200,7.0501,7.0501,7.0500,7.0500
USDCNH,20251211,174300,7.0500,7.0500,7.0499,7.0499
USDCNH,20251211,174400,7.0499,7.0499,7.0498,7.0498
USDCNH,20251211,174500,7.0498,7.0498,7.0498,7.0498
USDCNH,20251211,174600,7.0497,7.0497,7.0495,7.0495
USDCNH,20251211,174700,7.0495,7.0495,7.0495,7.0495
USDCNH,20251211,174800,7.0494,7.0494,7.0493,7.0493
USDCNH,20251211,174900,7.0492,7.0492,7.0491,7.0491
USDCNH,20251211,175000,7.0491,7.0491,7.0491,7.0491
USDCNH,20251211,175100,7.0490,7.0490,7.0490,7.0490
USDCNH,20251211,175200,7.0490,7.0491,7.0490,7.0491
USDCNH,20251211,175300,7.0492,7.0492,7.0490,7.0490
USDCNH,20251211,175400,7.0490,7.0490,7.0489,7.0489
USDCNH,20251211,175500,7.0490,7.0490,7.0490,7.0490
USDCNH,20251211,175600,7.0489,7.0489,7.0487,7.0487
USDCNH,20251211,175700,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,175800,7.0489,7.0489,7.0488,7.0488
USDCNH,20251211,175900,7.0488,7.0489,7.0488,7.0489
USDCNH,20251211,180000,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,180100,7.0487,7.0489,7.0487,7.0488
USDCNH,20251211,180200,7.0487,7.0488,7.0487,7.0488
USDCNH,20251211,180300,7.0487,7.0487,7.0487,7.0487
USDCNH,20251211,180400,7.0487,7.0487,7.0487,7.0487
USDCNH,20251211,180500,7.0487,7.0487,7.0487,7.0487
USDCNH,20251211,180600,7.0487,7.0488,7.0487,7.0488
USDCNH,20251211,180700,7.0487,7.0487,7.0487,7.0487
USDCNH,20251211,180800,7.0487,7.0488,7.0487,7.0488
USDCNH,20251211,180900,7.0487,7.0488,7.0487,7.0488
USDCNH,20251211,181000,7.0487,7.0487,7.0487,7.0487
USDCNH,20251211,181100,7.0488,7.0489,7.0487,7.0487
USDCNH,20251211,181200,7.0487,7.0487,7.0487,7.0487
USDCNH,20251211,181300,7.0487,7.0487,7.0487,7.0487
USDCNH,20251211,181400,7.0487,7.0487,7.0487,7.0487
USDCNH,20251211,181500,7.0487,7.0487,7.0487,7.0487
USDCNH,20251211,181600,7.0488,7.0488,7.0487,7.0488
USDCNH,20251211,181700,7.0487,7.0487,7.0480,7.0480
USDCNH,20251211,181800,7.0477,7.0477,7.0466,7.0471
USDCNH,20251211,181900,7.0470,7.0474,7.0470,7.0473
USDCNH,20251211,182000,7.0474,7.0474,7.0472,7.0472
USDCNH,20251211,182100,7.0472,7.0474,7.0472,7.0474
USDCNH,20251211,182200,7.0476,7.0477,7.0476,7.0477
USDCNH,20251211,182300,7.0478,7.0481,7.0478,7.0481
USDCNH,20251211,182400,7.0482,7.0483,7.0481,7.0481
USDCNH,20251211,182500,7.0480,7.0480,7.0479,7.0480
USDCNH,20251211,182600,7.0481,7.0481,7.0479,7.0479
USDCNH,20251211,182700,7.0480,7.0480,7.0479,7.0479
USDCNH,20251211,182800,7.0480,7.0480,7.0480,7.0480
USDCNH,20251211,182900,7.0481,7.0482,7.0480,7.0480
USDCNH,20251211,183000,7.0479,7.0480,7.0479,7.0480
USDCNH,20251211,183100,7.0481,7.0483,7.0481,7.0483
USDCNH,20251211,183200,7.0483,7.0484,7.0483,7.0484
USDCNH,20251211,183300,7.0485,7.0485,7.0484,7.0484
USDCNH,20251211,183400,7.0485,7.0485,7.0483,7.0485
USDCNH,20251211,183500,7.0484,7.0484,7.0484,7.0484
USDCNH,20251211,183600,7.0484,7.0485,7.0484,7.0485
USDCNH,20251211,183700,7.0486,7.0486,7.0485,7.0485
USDCNH,20251211,183800,7.0486,7.0486,7.0485,7.0485
USDCNH,20251211,183900,7.0484,7.0484,7.0484,7.0484
USDCNH,20251211,184000,7.0484,7.0484,7.0481,7.0482
USDCNH,20251211,184100,7.0481,7.0481,7.0480,7.0481
USDCNH,20251211,184200,7.0482,7.0483,7.0481,7.0482
USDCNH,20251211,184300,7.0482,7.0482,7.0482,7.0482
USDCNH,20251211,184400,7.0483,7.0483,7.0482,7.0482
USDCNH,20251211,184500,7.0482,7.0482,7.0481,7.0481
USDCNH,20251211,184600,7.0482,7.0482,7.0481,7.0481
USDCNH,20251211,184700,7.0482,7.0482,7.0482,7.0482
USDCNH,20251211,184800,7.0483,7.0483,7.0482,7.0482
USDCNH,20251211,184900,7.0483,7.0483,7.0481,7.0481
USDCNH,20251211,185000,7.0481,7.0481,7.0481,7.0481
USDCNH,20251211,185100,7.0482,7.0482,7.0482,7.0482
USDCNH,20251211,185200,7.0482,7.0482,7.0482,7.0482
USDCNH,20251211,185300,7.0482,7.0482,7.0481,7.0481
USDCNH,20251211,185400,7.0481,7.0482,7.0481,7.0482
USDCNH,20251211,185500,7.0481,7.0481,7.0478,7.0479
USDCNH,20251211,185600,7.0480,7.0482,7.0480,7.0482
USDCNH,20251211,185700,7.0481,7.0482,7.0481,7.0482
USDCNH,20251211,185800,7.0481,7.0482,7.0481,7.0482
USDCNH,20251211,185900,7.0482,7.0482,7.0481,7.0481
USDCNH,20251211,190000,7.0480,7.0483,7.0480,7.0483
USDCNH,20251211,190100,7.0483,7.0483,7.0483,7.0483
USDCNH,20251211,190200,7.0484,7.0484,7.0483,7.0483
USDCNH,20251211,190300,7.0484,7.0484,7.0484,7.0484
USDCNH,20251211,190400,7.0485,7.0486,7.0484,7.0484
USDCNH,20251211,190500,7.0483,7.0483,7.0482,7.0482
USDCNH,20251211,190600,7.0481,7.0481,7.0481,7.0481
USDCNH,20251211,190700,7.0480,7.0480,7.0480,7.0480
USDCNH,20251211,190800,7.0479,7.0480,7.0479,7.0479
USDCNH,20251211,190900,7.0479,7.0479,7.0478,7.0478
USDCNH,20251211,191000,7.0478,7.0478,7.0477,7.0477
USDCNH,20251211,191100,7.0478,7.0478,7.0478,7.0478
USDCNH,20251211,191200,7.0478,7.0478,7.0478,7.0478
USDCNH,20251211,191300,7.0477,7.0479,7.0477,7.0479
USDCNH,20251211,191400,7.0480,7.0480,7.0478,7.0478
USDCNH,20251211,191500,7.0478,7.0478,7.0478,7.0478
USDCNH,20251211,191600,7.0477,7.0477,7.0477,7.0477
USDCNH,20251211,191700,7.0478,7.0478,7.0476,7.0476
USDCNH,20251211,191800,7.0477,7.0477,7.0475,7.0475
USDCNH,20251211,191900,7.0476,7.0476,7.0476,7.0476
USDCNH,20251211,192000,7.0476,7.0476,7.0475,7.0476
USDCNH,20251211,192100,7.0477,7.0477,7.0477,7.0477
USDCNH,20251211,192200,7.0477,7.0477,7.0477,7.0477
USDCNH,20251211,192300,7.0477,7.0477,7.0477,7.0477
USDCNH,20251211,192400,7.0478,7.0479,7.0478,7.0479
USDCNH,20251211,192500,7.0478,7.0478,7.0477,7.0477
USDCNH,20251211,192600,7.0478,7.0479,7.0478,7.0478
USDCNH,20251211,192700,7.0479,7.0480,7.0479,7.0480
USDCNH,20251211,192800,7.0479,7.0479,7.0478,7.0478
USDCNH,20251211,192900,7.0477,7.0479,7.0477,7.0479
USDCNH,20251211,193000,7.0478,7.0479,7.0478,7.0479
USDCNH,20251211,193100,7.0478,7.0479,7.0478,7.0479
USDCNH,20251211,193200,7.0478,7.0479,7.0478,7.0478
USDCNH,20251211,193300,7.0479,7.0481,7.0479,7.0481
USDCNH,20251211,193400,7.0480,7.0482,7.0480,7.0480
USDCNH,20251211,193500,7.0479,7.0479,7.0478,7.0478
USDCNH,20251211,193600,7.0479,7.0479,7.0478,7.0478
USDCNH,20251211,193700,7.0477,7.0478,7.0477,7.0477
USDCNH,20251211,193800,7.0478,7.0479,7.0478,7.0479
USDCNH,20251211,193900,7.0478,7.0479,7.0478,7.0479
USDCNH,20251211,194000,7.0479,7.0479,7.0478,7.0478
USDCNH,20251211,194100,7.0479,7.0479,7.0478,7.0479
USDCNH,20251211,194200,7.0478,7.0478,7.0478,7.0478
USDCNH,20251211,194300,7.0477,7.0478,7.0477,7.0478
USDCNH,20251211,194400,7.0477,7.0477,7.0477,7.0477
USDCNH,20251211,194500,7.0477,7.0477,7.0477,7.0477
USDCNH,20251211,194600,7.0477,7.0477,7.0477,7.0477
USDCNH,20251211,194700,7.0477,7.0477,7.0477,7.0477
USDCNH,20251211,194800,7.0477,7.0477,7.0477,7.0477
USDCNH,20251211,194900,7.0478,7.0478,7.0478,7.0478
USDCNH,20251211,195000,7.0477,7.0477,7.0476,7.0476
USDCNH,20251211,195100,7.0476,7.0476,7.0476,7.0476
USDCNH,20251211,195200,7.0477,7.0477,7.0476,7.0476
USDCNH,20251211,195300,7.0476,7.0476,7.0476,7.0476
USDCNH,20251211,195400,7.0475,7.0476,7.0475,7.0476
USDCNH,20251211,195500,7.0477,7.0478,7.0477,7.0478
USDCNH,20251211,195600,7.0479,7.0479,7.0479,7.0479
USDCNH,20251211,195700,7.0479,7.0480,7.0479,7.0479
USDCNH,20251211,195800,7.0480,7.0480,7.0477,7.0478
USDCNH,20251211,195900,7.0479,7.0481,7.0479,7.0480
USDCNH,20251211,200000,7.0482,7.0482,7.0482,7.0482
USDCNH,20251211,200100,7.0482,7.0483,7.0482,7.0482
USDCNH,20251211,200200,7.0483,7.0483,7.0483,7.0483
USDCNH,20251211,200300,7.0483,7.0484,7.0483,7.0484
USDCNH,20251211,200400,7.0485,7.0486,7.0484,7.0486
USDCNH,20251211,200500,7.0487,7.0487,7.0486,7.0486
USDCNH,20251211,200600,7.0485,7.0487,7.0485,7.0487
USDCNH,20251211,200700,7.0487,7.0488,7.0487,7.0488
USDCNH,20251211,200800,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,200900,7.0489,7.0490,7.0489,7.0489
USDCNH,20251211,201000,7.0490,7.0490,7.0490,7.0490
USDCNH,20251211,201100,7.0491,7.0491,7.0490,7.0491
USDCNH,20251211,201200,7.0490,7.0490,7.0490,7.0490
USDCNH,20251211,201300,7.0491,7.0491,7.0489,7.0489
USDCNH,20251211,201400,7.0489,7.0489,7.0489,7.0489
USDCNH,20251211,201500,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,201600,7.0489,7.0490,7.0488,7.0490
USDCNH,20251211,201700,7.0489,7.0489,7.0488,7.0488
USDCNH,20251211,201800,7.0489,7.0489,7.0488,7.0488
USDCNH,20251211,201900,7.0489,7.0489,7.0489,7.0489
USDCNH,20251211,202000,7.0489,7.0489,7.0488,7.0489
USDCNH,20251211,202100,7.0489,7.0489,7.0489,7.0489
USDCNH,20251211,202200,7.0489,7.0489,7.0489,7.0489
USDCNH,20251211,202300,7.0489,7.0489,7.0489,7.0489
USDCNH,20251211,202400,7.0490,7.0490,7.0489,7.0489
USDCNH,20251211,202500,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,202600,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,202700,7.0488,7.0488,7.0486,7.0486
USDCNH,20251211,202800,7.0487,7.0487,7.0487,7.0487
USDCNH,20251211,202900,7.0486,7.0486,7.0486,7.0486
USDCNH,20251211,203000,7.0486,7.0486,7.0486,7.0486
USDCNH,20251211,203100,7.0486,7.0486,7.0486,7.0486
USDCNH,20251211,203200,7.0486,7.0486,7.0486,7.0486
USDCNH,20251211,203300,7.0486,7.0486,7.0486,7.0486
USDCNH,20251211,203400,7.0486,7.0487,7.0486,7.0487
USDCNH,20251211,203500,7.0488,7.0488,7.0487,7.0487
USDCNH,20251211,203600,7.0487,7.0487,7.0487,7.0487
USDCNH,20251211,203700,7.0486,7.0486,7.0486,7.0486
USDCNH,20251211,203800,7.0486,7.0486,7.0486,7.0486
USDCNH,20251211,203900,7.0486,7.0486,7.0486,7.0486
USDCNH,20251211,204000,7.0486,7.0487,7.0486,7.0487
USDCNH,20251211,204100,7.0487,7.0487,7.0487,7.0487
USDCNH,20251211,204200,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,204300,7.0489,7.0489,7.0489,7.0489
USDCNH,20251211,204400,7.0489,7.0490,7.0489,7.0490
USDCNH,20251211,204500,7.0489,7.0490,7.0489,7.0490
USDCNH,20251211,204600,7.0490,7.0490,7.0490,7.0490
USDCNH,20251211,204700,7.0490,7.0490,7.0490,7.0490
USDCNH,20251211,204800,7.0489,7.0490,7.0489,7.0490
USDCNH,20251211,204900,7.0489,7.0489,7.0488,7.0488
USDCNH,20251211,205000,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,205100,7.0489,7.0489,7.0488,7.0489
USDCNH,20251211,205200,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,205300,7.0488,7.0489,7.0488,7.0489
USDCNH,20251211,205400,7.0490,7.0490,7.0490,7.0490
USDCNH,20251211,205500,7.0490,7.0490,7.0490,7.0490
USDCNH,20251211,205600,7.0490,7.0491,7.0490,7.0491
USDCNH,20251211,205700,7.0490,7.0491,7.0490,7.0491
USDCNH,20251211,205800,7.0491,7.0494,7.0491,7.0494
USDCNH,20251211,205900,7.0493,7.0495,7.0493,7.0495
USDCNH,20251211,210000,7.0496,7.0496,7.0496,7.0496
USDCNH,20251211,210100,7.0497,7.0497,7.0496,7.0496
USDCNH,20251211,210200,7.0497,7.0497,7.0496,7.0497
USDCNH,20251211,210300,7.0496,7.0496,7.0495,7.0496
USDCNH,20251211,210400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,210500,7.0497,7.0498,7.0497,7.0497
USDCNH,20251211,210600,7.0498,7.0499,7.0498,7.0498
USDCNH,20251211,210700,7.0499,7.0499,7.0497,7.0498
USDCNH,20251211,210800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,210900,7.0498,7.0498,7.0498,7.0498
USDCNH,20251211,211000,7.0498,7.0498,7.0497,7.0498
USDCNH,20251211,211100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,211200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,211300,7.0497,7.0498,7.0497,7.0497
USDCNH,20251211,211400,7.0498,7.0499,7.0498,7.0498
USDCNH,20251211,211500,7.0499,7.0499,7.0499,7.0499
USDCNH,20251211,211600,7.0499,7.0499,7.0497,7.0497
USDCNH,20251211,211700,7.0498,7.0498,7.0497,7.0497
USDCNH,20251211,211800,7.0497,7.0498,7.0497,7.0497
USDCNH,20251211,211900,7.0498,7.0498,7.0498,7.0498
USDCNH,20251211,212000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,212100,7.0498,7.0498,7.0497,7.0497
USDCNH,20251211,212200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,212300,7.0497,7.0497,7.0496,7.0496
USDCNH,20251211,212400,7.0497,7.0497,7.0496,7.0496
USDCNH,20251211,212500,7.0495,7.0495,7.0494,7.0494
USDCNH,20251211,212600,7.0493,7.0493,7.0493,7.0493
USDCNH,20251211,212700,7.0494,7.0494,7.0493,7.0494
USDCNH,20251211,212800,7.0493,7.0493,7.0493,7.0493
USDCNH,20251211,212900,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,213000,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,213100,7.0492,7.0492,7.0491,7.0491
USDCNH,20251211,213200,7.0490,7.0490,7.0490,7.0490
USDCNH,20251211,213300,7.0490,7.0491,7.0490,7.0490
USDCNH,20251211,213400,7.0489,7.0489,7.0489,7.0489
USDCNH,20251211,213500,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,213600,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,213700,7.0487,7.0488,7.0487,7.0488
USDCNH,20251211,213800,7.0488,7.0488,7.0487,7.0487
USDCNH,20251211,213900,7.0487,7.0487,7.0487,7.0487
USDCNH,20251211,214000,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,214100,7.0489,7.0489,7.0489,7.0489
USDCNH,20251211,214200,7.0489,7.0489,7.0489,7.0489
USDCNH,20251211,214300,7.0489,7.0489,7.0488,7.0488
USDCNH,20251211,214400,7.0488,7.0489,7.0488,7.0489
USDCNH,20251211,214500,7.0489,7.0489,7.0489,7.0489
USDCNH,20251211,214600,7.0489,7.0489,7.0489,7.0489
USDCNH,20251211,214700,7.0489,7.0489,7.0489,7.0489
USDCNH,20251211,214800,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,214900,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,215000,7.0489,7.0489,7.0489,7.0489
USDCNH,20251211,215100,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,215200,7.0488,7.0488,7.0488,7.0488
USDCNH,20251211,215300,7.0488,7.0489,7.0488,7.0489
USDCNH,20251211,215400,7.0489,7.0489,7.0489,7.0489
USDCNH,20251211,215500,7.0489,7.0490,7.0489,7.0490
USDCNH,20251211,215600,7.0491,7.0491,7.0491,7.0491
USDCNH,20251211,215700,7.0491,7.0491,7.0491,7.0491
USDCNH,20251211,215800,7.0491,7.0491,7.0491,7.0491
USDCNH,20251211,215900,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,220000,7.0492,7.0492,7.0491,7.0491
USDCNH,20251211,220100,7.0492,7.0493,7.0492,7.0493
USDCNH,20251211,220200,7.0491,7.0491,7.0491,7.0491
USDCNH,20251211,220300,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,220400,7.0492,7.0493,7.0492,7.0493
USDCNH,20251211,220500,7.0493,7.0493,7.0493,7.0493
USDCNH,20251211,220600,7.0493,7.0493,7.0493,7.0493
USDCNH,20251211,220700,7.0493,7.0493,7.0493,7.0493
USDCNH,20251211,220800,7.0493,7.0493,7.0493,7.0493
USDCNH,20251211,220900,7.0493,7.0493,7.0493,7.0493
USDCNH,20251211,221000,7.0493,7.0493,7.0493,7.0493
USDCNH,20251211,221100,7.0493,7.0493,7.0493,7.0493
USDCNH,20251211,221200,7.0493,7.0493,7.0493,7.0493
USDCNH,20251211,221300,7.0493,7.0493,7.0493,7.0493
USDCNH,20251211,221400,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,221500,7.0492,7.0492,7.0491,7.0491
USDCNH,20251211,221600,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,221700,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,221800,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,221900,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,222000,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,222100,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,222200,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,222300,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,222400,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,222500,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,222600,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,222700,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,222800,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,222900,7.0492,7.0492,7.0492,7.0492
USDCNH,20251211,223000,7.0494,7.0494,7.0494,7.0494
USDCNH,20251211,223100,7.0494,7.0495,7.0494,7.0495
USDCNH,20251211,223200,7.0495,7.0495,7.0495,7.0495
USDCNH,20251211,223300,7.0495,7.0496,7.0495,7.0496
USDCNH,20251211,223400,7.0498,7.0498,7.0498,7.0498
USDCNH,20251211,223500,7.0498,7.0498,7.0498,7.0498
USDCNH,20251211,223600,7.0498,7.0498,7.0498,7.0498
USDCNH,20251211,223700,7.0498,7.0498,7.0498,7.0498
USDCNH,20251211,223800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,223900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,224000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,224100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,224200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,224300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,224400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,224500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,224600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,224700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,224800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,224900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,225000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,225100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,225200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,225300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,225400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,225500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,225600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,225700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,225800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,225900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,230000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,230100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,230200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,230300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,230400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,230500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,230600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,230700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,230800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,230900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,231000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,231100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,231200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,231300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,231400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,231500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,231600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,231700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,231800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,231900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,232000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,232100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,232200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,232300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,232400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,232500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,232600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,232700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,232800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,232900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,233000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,233100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,233200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,233300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,233400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,233500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,233600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,233700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,233800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,233900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,234000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,234100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,234200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,234300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,234400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,234500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,234600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,234700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,234800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,234900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,235000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,235100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,235200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,235300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,235400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,235500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,235600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,235700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,235800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251211,235900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,000000,7.0497,7.0497,7.0497,7.0497
BTCUSD,20251211,000100,92479,92525,92451,92525
BTCUSD,20251211,000200,92529,92557,92504,92504
BTCUSD,20251211,000300,92489,92520,92441,92441
BTCUSD,20251211,000400,92460,92481,92335,92335
BTCUSD,20251211,000500,92343,92466,92343,92442
BTCUSD,20251211,000600,92432,92432,92351,92364
BTCUSD,20251211,000700,92366,92366,92314,92315
BTCUSD,20251211,000800,92316,92331,92278,92331
BTCUSD,20251211,000900,92330,92332,92290,92290
BTCUSD,20251211,001000,92292,92307,92229,92234
BTCUSD,20251211,001100,92246,92346,92240,92339
BTCUSD,20251211,001200,92331,92382,92331,92380
BTCUSD,20251211,001300,92371,92391,92362,92376
BTCUSD,20251211,001400,92371,92371,92333,92342
BTCUSD,20251211,001500,92350,92357,92282,92282
BTCUSD,20251211,001600,92292,92315,92289,92315
BTCUSD,20251211,001700,92313,92313,92219,92219
BTCUSD,20251211,001800,92228,92256,92218,92223
BTCUSD,20251211,001900,92222,92235,92220,92235
BTCUSD,20251211,002000,92244,92253,92217,92225
BTCUSD,20251211,002100,92233,92275,92233,92268
BTCUSD,20251211,002200,92260,92278,92240,92240
BTCUSD,20251211,002300,92240,92240,92226,92226
BTCUSD,20251211,002400,92237,92248,92233,92239
BTCUSD,20251211,002500,92244,92256,92218,92218
BTCUSD,20251211,002600,92206,92254,92202,92254
BTCUSD,20251211,002700,92249,92249,92212,92212
BTCUSD,20251211,002800,92209,92209,92144,92182
BTCUSD,20251211,002900,92184,92184,92134,92146
BTCUSD,20251211,003000,92140,92140,92119,92119
BTCUSD,20251211,003100,92116,92122,92068,92078
BTCUSD,20251211,003200,92084,92084,92065,92079
BTCUSD,20251211,003300,92085,92146,92085,92115
BTCUSD,20251211,003400,92121,92130,92121,92130
BTCUSD,20251211,003500,92130,92130,92117,92117
BTCUSD,20251211,003600,92123,92130,92110,92111
BTCUSD,20251211,003700,92118,92126,92065,92065
BTCUSD,20251211,003800,92080,92087,92049,92049
BTCUSD,20251211,003900,92047,92047,91975,91975
BTCUSD,20251211,004000,91982,92004,91975,92004
BTCUSD,20251211,004100,91998,92041,91988,92041
BTCUSD,20251211,004200,92035,92055,92024,92055
BTCUSD,20251211,004300,92042,92042,92030,92030
BTCUSD,20251211,004400,92048,92048,92030,92030
BTCUSD,20251211,004500,92026,92026,91993,91993
BTCUSD,20251211,004600,91973,91973,91956,91959
BTCUSD,20251211,004700,91957,91971,91955,91971
BTCUSD,20251211,004800,91978,91985,91964,91964
BTCUSD,20251211,004900,91956,91956,91919,91937
BTCUSD,20251211,005000,91938,91951,91933,91941
BTCUSD,20251211,005100,91935,91947,91924,91947
BTCUSD,20251211,005200,91961,92029,91961,92027
BTCUSD,20251211,005300,92019,92019,91993,92001
BTCUSD,20251211,005400,91992,91992,91945,91945
BTCUSD,20251211,005500,91951,91979,91945,91967
BTCUSD,20251211,005600,91972,91978,91937,91937
BTCUSD,20251211,005700,91947,92027,91947,92023
BTCUSD,20251211,005800,92020,92020,91983,92005
BTCUSD,20251211,005900,92001,92001,91929,91929
BTCUSD,20251211,010000,91920,91995,91920,91990
BTCUSD,20251211,010100,91989,91989,91918,91947
BTCUSD,20251211,010200,91952,92002,91952,92002
BTCUSD,20251211,010300,91996,92024,91975,92024
BTCUSD,20251211,010400,92020,92040,92013,92040
BTCUSD,20251211,010500,92032,92032,91963,91969
BTCUSD,20251211,010600,91981,92011,91966,92011
BTCUSD,20251211,010700,92015,92055,92015,92049
BTCUSD,20251211,010800,92045,92045,92020,92020
BTCUSD,20251211,010900,92014,92014,91935,91935
BTCUSD,20251211,011000,91941,91986,91941,91960
BTCUSD,20251211,011100,91944,91986,91931,91986
BTCUSD,20251211,011200,91989,92009,91986,91986
BTCUSD,20251211,011300,91994,92002,91988,91992
BTCUSD,20251211,011400,91989,92002,91970,91970
BTCUSD,20251211,011500,91963,91996,91962,91996
BTCUSD,20251211,011600,91999,91999,91956,91975
BTCUSD,20251211,011700,91971,91975,91959,91961
BTCUSD,20251211,011800,91960,91960,91935,91935
BTCUSD,20251211,011900,91929,91943,91892,91906
BTCUSD,20251211,012000,91915,91924,91848,91859
BTCUSD,20251211,012100,91857,91860,91832,91832
BTCUSD,20251211,012200,91828,91828,91764,91768
BTCUSD,20251211,012300,91758,91792,91757,91792
BTCUSD,20251211,012400,91803,91847,91751,91775
BTCUSD,20251211,012500,91778,91782,91742,91742
BTCUSD,20251211,012600,91742,91767,91742,91767
BTCUSD,20251211,012700,91780,91813,91772,91772
BTCUSD,20251211,012800,91765,91806,91765,91773
BTCUSD,20251211,012900,91770,91770,91736,91736
BTCUSD,20251211,013000,91730,91773,91728,91742
BTCUSD,20251211,013100,91737,91737,91725,91725
BTCUSD,20251211,013200,91725,91725,91681,91681
BTCUSD,20251211,013300,91675,91675,91648,91650
BTCUSD,20251211,013400,91648,91648,91570,91586
BTCUSD,20251211,013500,91576,91576,91456,91460
BTCUSD,20251211,013600,91459,91709,91453,91699
BTCUSD,20251211,013700,91695,91759,91653,91666
BTCUSD,20251211,013800,91667,91667,91562,91591
BTCUSD,20251211,013900,91609,91614,91396,91396
BTCUSD,20251211,014000,91395,91418,91361,91370
BTCUSD,20251211,014100,91368,91484,91353,91451
BTCUSD,20251211,014200,91436,91436,91303,91303
BTCUSD,20251211,014300,91304,91323,91218,91220
BTCUSD,20251211,014400,91218,91270,91206,91270
BTCUSD,20251211,014500,91248,91291,91182,91265
BTCUSD,20251211,014600,91248,91357,91248,91333
BTCUSD,20251211,014700,91335,91335,91168,91204
BTCUSD,20251211,014800,91200,91200,91134,91149
BTCUSD,20251211,014900,91158,91191,91083,91083
BTCUSD,20251211,015000,91060,91171,91027,91166
BTCUSD,20251211,015100,91174,91210,91094,91110
BTCUSD,20251211,015200,91124,91226,91073,91184
BTCUSD,20251211,015300,91186,91196,91108,91129
BTCUSD,20251211,015400,91154,91308,91153,91291
BTCUSD,20251211,015500,91289,91408,91289,91408
BTCUSD,20251211,015600,91414,91414,91335,91347
BTCUSD,20251211,015700,91348,91348,91275,91275
BTCUSD,20251211,015800,91273,91364,91270,91364
BTCUSD,20251211,015900,91368,91394,91366,91366
BTCUSD,20251211,020000,91363,91386,91354,91361
BTCUSD,20251211,020100,91352,91366,91320,91327
BTCUSD,20251211,020200,91317,91381,91299,91299
BTCUSD,20251211,020300,91290,91324,91272,91300
BTCUSD,20251211,020400,91295,91328,91139,91139
BTCUSD,20251211,020500,91133,91254,91065,91254
BTCUSD,20251211,020600,91246,91246,91188,91202
BTCUSD,20251211,020700,91215,91336,91215,91291
BTCUSD,20251211,020800,91289,91314,91238,91245
BTCUSD,20251211,020900,91232,91237,91194,91202
BTCUSD,20251211,021000,91208,91234,91158,91174
BTCUSD,20251211,021100,91182,91199,91121,91132
BTCUSD,20251211,021200,91133,91135,91047,91058
BTCUSD,20251211,021300,91054,91056,91000,91000
BTCUSD,20251211,021400,90985,91035,90976,90977
BTCUSD,20251211,021500,90985,91054,90963,90963
BTCUSD,20251211,021600,90959,90985,90945,90975
BTCUSD,20251211,021700,90996,91022,90971,91015
BTCUSD,20251211,021800,91007,91007,90953,90968
BTCUSD,20251211,021900,90960,91004,90952,90962
BTCUSD,20251211,022000,90953,90953,90734,90762
BTCUSD,20251211,022100,90771,90802,90697,90785
BTCUSD,20251211,022200,90793,90907,90705,90705
BTCUSD,20251211,022300,90713,90804,90688,90791
BTCUSD,20251211,022400,90803,90882,90778,90778
BTCUSD,20251211,022500,90787,90894,90777,90894
BTCUSD,20251211,022600,90904,90947,90824,90865
BTCUSD,20251211,022700,90869,91022,90869,91022
BTCUSD,20251211,022800,91044,91064,90985,91037
BTCUSD,20251211,022900,91045,91081,91009,91046
BTCUSD,20251211,023000,91050,91078,91013,91072
BTCUSD,20251211,023100,91062,91257,91062,91201
BTCUSD,20251211,023200,91198,91198,91048,91053
BTCUSD,20251211,023300,91045,91078,90981,91075
BTCUSD,20251211,023400,91080,91085,91025,91033
BTCUSD,20251211,023500,91035,91055,91025,91039
BTCUSD,20251211,023600,91046,91082,91038,91082
BTCUSD,20251211,023700,91085,91106,91003,91003
BTCUSD,20251211,023800,90997,91016,90898,90941
BTCUSD,20251211,023900,90942,90976,90933,90947
BTCUSD,20251211,024000,90959,91009,90947,90947
BTCUSD,20251211,024100,90962,90995,90918,90925
BTCUSD,20251211,024200,90908,90981,90876,90981
BTCUSD,20251211,024300,90983,90999,90952,90979
BTCUSD,20251211,024400,90973,90981,90931,90931
BTCUSD,20251211,024500,90940,91005,90940,90976
BTCUSD,20251211,024600,90970,90991,90938,90960
BTCUSD,20251211,024700,90949,90986,90931,90985
BTCUSD,20251211,024800,90979,90979,90952,90956
BTCUSD,20251211,024900,90955,90955,90918,90918
BTCUSD,20251211,025000,90911,90911,90857,90859
BTCUSD,20251211,025100,90847,90869,90788,90788
BTCUSD,20251211,025200,90775,90825,90775,90825
BTCUSD,20251211,025300,90828,90854,90794,90854
BTCUSD,20251211,025400,90863,90863,90775,90775
BTCUSD,20251211,025500,90780,90784,90716,90716
BTCUSD,20251211,025600,90706,90717,90645,90651
BTCUSD,20251211,025700,90641,90697,90633,90675
BTCUSD,20251211,025800,90669,90758,90657,90726
BTCUSD,20251211,025900,90727,90727,90661,90661
BTCUSD,20251211,030000,90665,90698,90654,90654
BTCUSD,20251211,030100,90634,90634,90490,90496
BTCUSD,20251211,030200,90498,90618,90441,90615
BTCUSD,20251211,030300,90604,90636,90530,90636
BTCUSD,20251211,030400,90645,90645,90477,90477
BTCUSD,20251211,030500,90463,90531,90416,90416
BTCUSD,20251211,030600,90417,90494,90369,90494
BTCUSD,20251211,030700,90485,90485,90368,90380
BTCUSD,20251211,030800,90368,90368,90233,90347
BTCUSD,20251211,030900,90362,90447,90361,90430
BTCUSD,20251211,031000,90425,90425,90247,90277
BTCUSD,20251211,031100,90283,90301,90236,90283
BTCUSD,20251211,031200,90281,90281,90234,90234
BTCUSD,20251211,031300,90235,90323,90223,90321
BTCUSD,20251211,031400,90328,90340,90181,90181
BTCUSD,20251211,031500,90166,90224,90151,90214
BTCUSD,20251211,031600,90206,90290,90189,90288
BTCUSD,20251211,031700,90285,90285,90121,90123
BTCUSD,20251211,031800,90125,90213,90100,90100
BTCUSD,20251211,031900,90097,90097,89960,89969
BTCUSD,20251211,032000,89971,90248,89971,90230
BTCUSD,20251211,032100,90227,90246,90093,90112
BTCUSD,20251211,032200,90116,90265,90116,90217
BTCUSD,20251211,032300,90218,90302,90190,90261
BTCUSD,20251211,032400,90264,90352,90253,90269
BTCUSD,20251211,032500,90256,90256,90155,90159
BTCUSD,20251211,032600,90155,90229,90127,90229
BTCUSD,20251211,032700,90245,90270,90138,90138
BTCUSD,20251211,032800,90142,90180,90139,90174
BTCUSD,20251211,032900,90165,90165,90078,90084
BTCUSD,20251211,033000,90096,90100,90068,90068
BTCUSD,20251211,033100,90053,90053,89988,90020
BTCUSD,20251211,033200,90014,90014,89931,89962
BTCUSD,20251211,033300,89959,89959,89885,89916
BTCUSD,20251211,033400,89904,90034,89904,89930
BTCUSD,20251211,033500,89936,89971,89900,89942
BTCUSD,20251211,033600,89939,90052,89910,90031
BTCUSD,20251211,033700,90023,90023,89910,89968
BTCUSD,20251211,033800,89978,90009,89939,89977
BTCUSD,20251211,033900,89975,90022,89928,90017
BTCUSD,20251211,034000,90027,90030,89984,89999
BTCUSD,20251211,034100,89998,90135,89984,90135
BTCUSD,20251211,034200,90145,90145,90014,90014
BTCUSD,20251211,034300,90023,90194,90023,90171
BTCUSD,20251211,034400,90156,90156,90132,90140
BTCUSD,20251211,034500,90139,90139,90028,90038
BTCUSD,20251211,034600,90046,90070,89970,89970
BTCUSD,20251211,034700,89969,89969,89925,89948
BTCUSD,20251211,034800,89943,89943,89853,89873
BTCUSD,20251211,034900,89867,89954,89853,89954
BTCUSD,20251211,035000,89969,90054,89941,90054
BTCUSD,20251211,035100,90062,90071,90016,90071
BTCUSD,20251211,035200,90064,90071,90023,90023
BTCUSD,20251211,035300,90014,90134,90014,90134
BTCUSD,20251211,035400,90113,90113,90024,90028
BTCUSD,20251211,035500,90032,90032,89962,89976
BTCUSD,20251211,035600,89985,89998,89950,89981
BTCUSD,20251211,035700,89973,90005,89953,89966
BTCUSD,20251211,035800,89953,89961,89925,89961
BTCUSD,20251211,035900,89955,90013,89933,89994
BTCUSD,20251211,040000,89984,90035,89975,90035
BTCUSD,20251211,040100,90042,90046,89925,89986
BTCUSD,20251211,040200,89975,89977,89923,89923
BTCUSD,20251211,040300,89906,89919,89829,89829
BTCUSD,20251211,040400,89827,89934,89827,89836
BTCUSD,20251211,040500,89825,89866,89797,89850
BTCUSD,20251211,040600,89855,89887,89814,89843
BTCUSD,20251211,040700,89851,89967,89851,89897
BTCUSD,20251211,040800,89877,89877,89745,89853
BTCUSD,20251211,040900,89838,89838,89742,89750
BTCUSD,20251211,041000,89748,89748,89665,89712
BTCUSD,20251211,041100,89709,89716,89587,89632
BTCUSD,20251211,041200,89622,89625,89388,89428
BTCUSD,20251211,041300,89452,89529,89420,89529
BTCUSD,20251211,041400,89526,89615,89519,89588
BTCUSD,20251211,041500,89560,89611,89523,89611
BTCUSD,20251211,041600,89607,89607,89502,89569
BTCUSD,20251211,041700,89557,89617,89537,89540
BTCUSD,20251211,041800,89521,89601,89517,89559
BTCUSD,20251211,041900,89571,89660,89571,89660
BTCUSD,20251211,042000,89667,89705,89648,89690
BTCUSD,20251211,042100,89700,89888,89700,89874
BTCUSD,20251211,042200,89880,89880,89799,89812
BTCUSD,20251211,042300,89810,89880,89772,89880
BTCUSD,20251211,042400,89916,89988,89901,89942
BTCUSD,20251211,042500,89954,89960,89850,89856
BTCUSD,20251211,042600,89861,89902,89847,89871
BTCUSD,20251211,042700,89865,89865,89785,89819
BTCUSD,20251211,042800,89817,89836,89745,89745
BTCUSD,20251211,042900,89737,89737,89649,89649
BTCUSD,20251211,043000,89645,89733,89644,89712
BTCUSD,20251211,043100,89724,89724,89612,89691
BTCUSD,20251211,043200,89698,89698,89601,89601
BTCUSD,20251211,043300,89604,89661,89594,89594
BTCUSD,20251211,043400,89577,89655,89568,89613
BTCUSD,20251211,043500,89608,89686,89603,89640
BTCUSD,20251211,043600,89644,89739,89644,89739
BTCUSD,20251211,043700,89747,89846,89747,89846
BTCUSD,20251211,043800,89833,89840,89694,89700
BTCUSD,20251211,043900,89706,89764,89695,89764
BTCUSD,20251211,044000,89753,89834,89749,89834
BTCUSD,20251211,044100,89837,89846,89782,89841
BTCUSD,20251211,044200,89842,89855,89777,89781
BTCUSD,20251211,044300,89782,89795,89749,89793
BTCUSD,20251211,044400,89795,89800,89778,89778
BTCUSD,20251211,044500,89770,89796,89756,89795
BTCUSD,20251211,044600,89804,89812,89726,89774
BTCUSD,20251211,044700,89779,89791,89736,89791
BTCUSD,20251211,044800,89795,89864,89792,89849
BTCUSD,20251211,044900,89845,89871,89793,89871
BTCUSD,20251211,045000,89865,89881,89836,89843
BTCUSD,20251211,045100,89849,89872,89814,89872
BTCUSD,20251211,045200,89865,89874,89823,89823
BTCUSD,20251211,045300,89821,89821,89792,89794
BTCUSD,20251211,045400,89816,89824,89794,89797
BTCUSD,20251211,045500,89802,89839,89775,89824
BTCUSD,20251211,045600,89818,89875,89789,89858
BTCUSD,20251211,045700,89857,89857,89780,89785
BTCUSD,20251211,045800,89791,89871,89791,89855
BTCUSD,20251211,045900,89853,89853,89825,89840
BTCUSD,20251211,050000,89844,89875,89844,89855
BTCUSD,20251211,050100,89842,89842,89726,89751
BTCUSD,20251211,050200,89750,89778,89688,89694
BTCUSD,20251211,050300,89702,89733,89702,89702
BTCUSD,20251211,050400,89695,89742,89670,89741
BTCUSD,20251211,050500,89742,89811,89742,89785
BTCUSD,20251211,050600,89791,89929,89791,89894
BTCUSD,20251211,050700,89889,89945,89884,89945
BTCUSD,20251211,050800,89937,89954,89903,89919
BTCUSD,20251211,050900,89922,89955,89916,89940
BTCUSD,20251211,051000,89942,89962,89928,89954
BTCUSD,20251211,051100,89960,89969,89922,89969
BTCUSD,20251211,051200,89971,90012,89971,89999
BTCUSD,20251211,051300,90004,90043,90004,90040
BTCUSD,20251211,051400,90036,90036,89983,89983
BTCUSD,20251211,051500,89982,90047,89982,90035
BTCUSD,20251211,051600,90028,90028,89952,89961
BTCUSD,20251211,051700,89951,89951,89865,89887
BTCUSD,20251211,051800,89888,89923,89870,89883
BTCUSD,20251211,051900,89886,89954,89886,89948
BTCUSD,20251211,052000,89949,89973,89934,89967
BTCUSD,20251211,052100,89971,89975,89934,89947
BTCUSD,20251211,052200,89949,90045,89949,90011
BTCUSD,20251211,052300,90010,90025,89956,89956
BTCUSD,20251211,052400,89951,89996,89947,89964
BTCUSD,20251211,052500,89968,90017,89965,89998
BTCUSD,20251211,052600,89995,90063,89984,90063
BTCUSD,20251211,052700,90041,90041,89992,90014
BTCUSD,20251211,052800,90033,90046,90012,90012
BTCUSD,20251211,052900,90000,90000,89943,89967
BTCUSD,20251211,053000,89974,90005,89961,90005
BTCUSD,20251211,053100,90011,90087,89972,90087
BTCUSD,20251211,053200,90085,90085,89997,90049
BTCUSD,20251211,053300,90056,90072,90020,90056
BTCUSD,20251211,053400,90061,90082,90054,90082
BTCUSD,20251211,053500,90085,90087,90069,90080
BTCUSD,20251211,053600,90076,90097,90069,90097
BTCUSD,20251211,053700,90100,90107,90071,90107
BTCUSD,20251211,053800,90111,90117,90059,90059
BTCUSD,20251211,053900,90062,90062,90025,90025
BTCUSD,20251211,054000,90035,90120,90035,90111
BTCUSD,20251211,054100,90105,90105,90066,90103
BTCUSD,20251211,054200,90093,90116,90084,90089
BTCUSD,20251211,054300,90094,90128,90094,90099
BTCUSD,20251211,054400,90094,90139,90094,90096
BTCUSD,20251211,054500,90087,90108,90054,90081
BTCUSD,20251211,054600,90072,90073,90045,90051
BTCUSD,20251211,054700,90048,90048,90009,90014
BTCUSD,20251211,054800,90007,90051,90003,90032
BTCUSD,20251211,054900,90037,90155,90037,90155
BTCUSD,20251211,055000,90136,90212,90130,90212
BTCUSD,20251211,055100,90219,90307,90219,90300
BTCUSD,20251211,055200,90291,90390,90282,90377
BTCUSD,20251211,055300,90370,90380,90324,90324
BTCUSD,20251211,055400,90316,90316,90260,90261
BTCUSD,20251211,055500,90263,90330,90263,90328
BTCUSD,20251211,055600,90316,90369,90304,90364
BTCUSD,20251211,055700,90359,90365,90329,90365
BTCUSD,20251211,055800,90370,90455,90370,90446
BTCUSD,20251211,055900,90438,90444,90396,90399
BTCUSD,20251211,060000,90393,90428,90377,90416
BTCUSD,20251211,060100,90398,90398,90313,90335
BTCUSD,20251211,060200,90328,90328,90281,90281
BTCUSD,20251211,060300,90284,90287,90245,90246
BTCUSD,20251211,060400,90243,90315,90243,90262
BTCUSD,20251211,060500,90264,90285,90253,90253
BTCUSD,20251211,060600,90256,90271,90254,90255
BTCUSD,20251211,060700,90248,90256,90239,90256
BTCUSD,20251211,060800,90264,90270,90258,90268
BTCUSD,20251211,060900,90261,90261,90218,90218
BTCUSD,20251211,061000,90234,90267,90234,90250
BTCUSD,20251211,061100,90233,90233,90189,90218
BTCUSD,20251211,061200,90211,90211,90160,90166
BTCUSD,20251211,061300,90163,90180,90123,90123
BTCUSD,20251211,061400,90130,90161,90128,90138
BTCUSD,20251211,061500,90129,90129,90050,90062
BTCUSD,20251211,061600,90075,90103,90075,90080
BTCUSD,20251211,061700,90083,90133,90083,90131
BTCUSD,20251211,061800,90141,90147,90124,90126
BTCUSD,20251211,061900,90130,90184,90130,90184
BTCUSD,20251211,062000,90208,90208,90166,90166
BTCUSD,20251211,062100,90173,90213,90173,90207
BTCUSD,20251211,062200,90224,90250,90224,90250
BTCUSD,20251211,062300,90252,90299,90252,90299
BTCUSD,20251211,062400,90302,90331,90282,90282
BTCUSD,20251211,062500,90278,90310,90275,90277
BTCUSD,20251211,062600,90280,90317,90280,90305
BTCUSD,20251211,062700,90300,90300,90294,90294
BTCUSD,20251211,062800,90307,90307,90219,90219
BTCUSD,20251211,062900,90216,90224,90209,90224
BTCUSD,20251211,063000,90224,90250,90224,90250
BTCUSD,20251211,063100,90243,90243,90210,90235
BTCUSD,20251211,063200,90239,90240,90217,90240
BTCUSD,20251211,063300,90242,90250,90218,90218
BTCUSD,20251211,063400,90220,90247,90211,90211
BTCUSD,20251211,063500,90206,90206,90177,90177
BTCUSD,20251211,063600,90179,90179,90174,90174
BTCUSD,20251211,063700,90172,90188,90168,90188
BTCUSD,20251211,063800,90210,90276,90210,90258
BTCUSD,20251211,063900,90254,90254,90233,90240
BTCUSD,20251211,064000,90241,90253,90205,90205
BTCUSD,20251211,064100,90204,90204,90180,90204
BTCUSD,20251211,064200,90188,90192,90155,90164
BTCUSD,20251211,064300,90169,90203,90169,90201
BTCUSD,20251211,064400,90196,90196,90171,90181
BTCUSD,20251211,064500,90191,90198,90191,90198
BTCUSD,20251211,064600,90209,90220,90189,90204
BTCUSD,20251211,064700,90198,90198,90182,90186
BTCUSD,20251211,064800,90189,90226,90189,90226
BTCUSD,20251211,064900,90229,90265,90229,90265
BTCUSD,20251211,065000,90258,90258,90250,90255
BTCUSD,20251211,065100,90260,90308,90260,90276
BTCUSD,20251211,065200,90277,90281,90259,90259
BTCUSD,20251211,065300,90257,90285,90257,90285
BTCUSD,20251211,065400,90294,90315,90290,90290
BTCUSD,20251211,065500,90295,90312,90272,90312
BTCUSD,20251211,065600,90309,90309,90288,90288
BTCUSD,20251211,065700,90280,90280,90260,90261
BTCUSD,20251211,065800,90263,90278,90263,90278
BTCUSD,20251211,065900,90280,90281,90279,90281
BTCUSD,20251211,070000,90292,90292,90292,90292
BTCUSD,20251211,070100,90283,90283,90260,90281
BTCUSD,20251211,070200,90273,90273,90235,90235
BTCUSD,20251211,070300,90230,90248,90230,90248
BTCUSD,20251211,070400,90238,90238,90217,90217
BTCUSD,20251211,070500,90219,90250,90219,90250
BTCUSD,20251211,070600,90242,90245,90232,90245
BTCUSD,20251211,070700,90226,90226,90215,90215
BTCUSD,20251211,070800,90210,90233,90206,90233
BTCUSD,20251211,070900,90228,90243,90222,90243
BTCUSD,20251211,071000,90244,90250,90244,90250
BTCUSD,20251211,071100,90250,90250,90249,90250
BTCUSD,20251211,071200,90243,90243,90216,90216
BTCUSD,20251211,071300,90217,90252,90217,90252
BTCUSD,20251211,071400,90259,90262,90242,90249
BTCUSD,20251211,071500,90237,90239,90234,90239
BTCUSD,20251211,071600,90229,90238,90220,90238
BTCUSD,20251211,071700,90228,90229,90216,90216
BTCUSD,20251211,071800,90217,90239,90216,90216
BTCUSD,20251211,071900,90217,90221,90209,90209
BTCUSD,20251211,072000,90207,90207,90170,90170
BTCUSD,20251211,072100,90162,90162,90051,90051
BTCUSD,20251211,072200,90048,90057,90014,90024
BTCUSD,20251211,072300,90023,90033,90018,90025
BTCUSD,20251211,072400,90020,90057,90014,90035
BTCUSD,20251211,072500,90030,90030,90014,90017
BTCUSD,20251211,072600,90020,90020,89955,89955
BTCUSD,20251211,072700,89959,90035,89959,90035
BTCUSD,20251211,072800,90035,90039,90035,90039
BTCUSD,20251211,072900,90037,90047,90035,90047
BTCUSD,20251211,073000,90049,90078,90047,90078
BTCUSD,20251211,073100,90094,90199,90094,90175
BTCUSD,20251211,073200,90181,90200,90181,90199
BTCUSD,20251211,073300,90192,90249,90192,90244
BTCUSD,20251211,073400,90237,90239,90206,90234
BTCUSD,20251211,073500,90233,90254,90198,90254
BTCUSD,20251211,073600,90259,90288,90259,90288
BTCUSD,20251211,073700,90290,90341,90290,90341
BTCUSD,20251211,073800,90337,90404,90329,90386
BTCUSD,20251211,073900,90372,90372,90357,90357
BTCUSD,20251211,074000,90348,90408,90339,90398
BTCUSD,20251211,074100,90405,90423,90345,90345
BTCUSD,20251211,074200,90342,90348,90316,90319
BTCUSD,20251211,074300,90323,90352,90323,90342
BTCUSD,20251211,074400,90330,90330,90261,90276
BTCUSD,20251211,074500,90278,90293,90278,90293
BTCUSD,20251211,074600,90291,90324,90274,90298
BTCUSD,20251211,074700,90296,90323,90288,90323
BTCUSD,20251211,074800,90314,90314,90297,90303
BTCUSD,20251211,074900,90300,90302,90283,90283
BTCUSD,20251211,075000,90279,90286,90268,90275
BTCUSD,20251211,075100,90274,90282,90227,90237
BTCUSD,20251211,075200,90249,90272,90249,90250
BTCUSD,20251211,075300,90238,90238,90213,90220
BTCUSD,20251211,075400,90224,90236,90209,90223
BTCUSD,20251211,075500,90225,90242,90225,90242
BTCUSD,20251211,075600,90236,90236,90212,90226
BTCUSD,20251211,075700,90232,90237,90231,90231
BTCUSD,20251211,075800,90233,90295,90233,90280
BTCUSD,20251211,075900,90282,90298,90282,90292
BTCUSD,20251211,080000,90289,90289,90267,90276
BTCUSD,20251211,080100,90269,90297,90262,90297
BTCUSD,20251211,080200,90280,90280,90250,90265
BTCUSD,20251211,080300,90267,90278,90250,90266
BTCUSD,20251211,080400,90262,90308,90249,90300
BTCUSD,20251211,080500,90302,90307,90237,90237
BTCUSD,20251211,080600,90236,90236,90204,90204
BTCUSD,20251211,080700,90213,90242,90202,90232
BTCUSD,20251211,080800,90237,90263,90231,90231
BTCUSD,20251211,080900,90235,90235,90181,90183
BTCUSD,20251211,081000,90185,90203,90161,90194
BTCUSD,20251211,081100,90189,90191,90171,90180
BTCUSD,20251211,081200,90182,90205,90182,90188
BTCUSD,20251211,081300,90182,90198,90166,90198
BTCUSD,20251211,081400,90202,90202,90178,90178
BTCUSD,20251211,081500,90182,90195,90182,90190
BTCUSD,20251211,081600,90182,90275,90176,90236
BTCUSD,20251211,081700,90241,90250,90224,90246
BTCUSD,20251211,081800,90251,90251,90197,90202
BTCUSD,20251211,081900,90208,90220,90190,90220
BTCUSD,20251211,082000,90215,90215,90209,90209
BTCUSD,20251211,082100,90218,90218,90176,90176
BTCUSD,20251211,082200,90172,90172,90156,90156
BTCUSD,20251211,082300,90154,90166,90150,90166
BTCUSD,20251211,082400,90161,90161,90161,90161
BTCUSD,20251211,082500,90157,90163,90152,90153
BTCUSD,20251211,082600,90150,90162,90148,90148
BTCUSD,20251211,082700,90135,90146,90122,90146
BTCUSD,20251211,082800,90142,90142,90071,90098
BTCUSD,20251211,082900,90103,90108,90082,90095
BTCUSD,20251211,083000,90104,90124,90104,90106
BTCUSD,20251211,083100,90110,90190,90110,90190
BTCUSD,20251211,083200,90193,90200,90161,90161
BTCUSD,20251211,083300,90148,90197,90148,90197
BTCUSD,20251211,083400,90188,90208,90169,90208
BTCUSD,20251211,083500,90197,90197,90148,90148
BTCUSD,20251211,083600,90141,90142,90125,90130
BTCUSD,20251211,083700,90120,90165,90111,90165
BTCUSD,20251211,083800,90187,90220,90134,90134
BTCUSD,20251211,083900,90124,90190,90124,90176
BTCUSD,20251211,084000,90168,90173,90116,90125
BTCUSD,20251211,084100,90127,90130,90122,90122
BTCUSD,20251211,084200,90133,90133,90111,90120
BTCUSD,20251211,084300,90122,90148,90122,90148
BTCUSD,20251211,084400,90173,90212,90166,90166
BTCUSD,20251211,084500,90162,90162,90154,90155
BTCUSD,20251211,084600,90129,90152,90129,90145
BTCUSD,20251211,084700,90141,90141,90115,90116
BTCUSD,20251211,084800,90117,90152,90104,90148
BTCUSD,20251211,084900,90150,90195,90148,90195
BTCUSD,20251211,085000,90190,90190,90178,90178
BTCUSD,20251211,085100,90182,90203,90179,90203
BTCUSD,20251211,085200,90200,90241,90197,90221
BTCUSD,20251211,085300,90217,90230,90213,90226
BTCUSD,20251211,085400,90225,90234,90220,90220
BTCUSD,20251211,085500,90230,90239,90224,90234
BTCUSD,20251211,085600,90235,90248,90204,90204
BTCUSD,20251211,085700,90209,90214,90179,90211
BTCUSD,20251211,085800,90213,90236,90213,90236
BTCUSD,20251211,085900,90242,90248,90224,90225
BTCUSD,20251211,090000,90218,90248,90211,90248
BTCUSD,20251211,090100,90222,90222,90198,90216
BTCUSD,20251211,090200,90214,90214,90195,90195
BTCUSD,20251211,090300,90200,90225,90190,90203
BTCUSD,20251211,090400,90200,90200,90181,90181
BTCUSD,20251211,090500,90180,90248,90169,90184
BTCUSD,20251211,090600,90186,90225,90186,90225
BTCUSD,20251211,090700,90229,90234,90225,90234
BTCUSD,20251211,090800,90233,90234,90215,90215
BTCUSD,20251211,090900,90214,90214,90165,90172
BTCUSD,20251211,091000,90174,90174,90076,90083
BTCUSD,20251211,091100,90064,90064,89981,89981
BTCUSD,20251211,091200,89977,90015,89977,89999
BTCUSD,20251211,091300,89996,90003,89975,90003
BTCUSD,20251211,091400,90011,90055,90011,90044
BTCUSD,20251211,091500,90039,90040,90039,90040
BTCUSD,20251211,091600,90042,90042,89996,90027
BTCUSD,20251211,091700,90034,90045,90034,90045
BTCUSD,20251211,091800,90050,90173,90050,90124
BTCUSD,20251211,091900,90118,90118,90076,90076
BTCUSD,20251211,092000,90071,90071,90010,90010
BTCUSD,20251211,092100,90013,90092,90007,90092
BTCUSD,20251211,092200,90093,90148,90092,90148
BTCUSD,20251211,092300,90145,90186,90110,90110
BTCUSD,20251211,092400,90114,90140,90114,90140
BTCUSD,20251211,092500,90139,90139,90103,90122
BTCUSD,20251211,092600,90125,90125,90090,90090
BTCUSD,20251211,092700,90108,90163,90108,90121
BTCUSD,20251211,092800,90124,90163,90124,90140
BTCUSD,20251211,092900,90144,90148,90143,90145
BTCUSD,20251211,093000,90142,90148,90089,90096
BTCUSD,20251211,093100,90092,90092,90018,90018
BTCUSD,20251211,093200,90034,90049,89998,90007
BTCUSD,20251211,093300,90016,90022,90009,90016
BTCUSD,20251211,093400,90015,90015,90004,90006
BTCUSD,20251211,093500,90013,90021,89979,89996
BTCUSD,20251211,093600,89993,89993,89950,89966
BTCUSD,20251211,093700,89957,89959,89957,89959
BTCUSD,20251211,093800,89966,89981,89966,89981
BTCUSD,20251211,093900,89998,90021,89990,89996
BTCUSD,20251211,094000,89993,89993,89978,89978
BTCUSD,20251211,094100,89979,89983,89975,89982
BTCUSD,20251211,094200,89989,90009,89984,89984
BTCUSD,20251211,094300,89991,90006,89991,90003
BTCUSD,20251211,094400,90017,90017,90003,90003
BTCUSD,20251211,094500,90017,90017,90017,90017
BTCUSD,20251211,094600,90003,90018,90003,90018
BTCUSD,20251211,094700,90023,90035,90015,90016
BTCUSD,20251211,094800,90018,90041,90017,90017
BTCUSD,20251211,094900,90017,90017,90016,90017
BTCUSD,20251211,095000,90003,90003,89977,89983
BTCUSD,20251211,095100,89996,90044,89996,90044
BTCUSD,20251211,095200,90057,90153,90057,90153
BTCUSD,20251211,095300,90173,90213,90173,90200
BTCUSD,20251211,095400,90203,90207,90139,90169
BTCUSD,20251211,095500,90166,90173,90140,90173
BTCUSD,20251211,095600,90156,90156,90109,90156
BTCUSD,20251211,095700,90154,90154,90132,90151
BTCUSD,20251211,095800,90154,90154,90134,90136
BTCUSD,20251211,095900,90132,90144,90128,90144
BTCUSD,20251211,100000,90143,90156,90126,90154
BTCUSD,20251211,100100,90157,90157,90124,90127
BTCUSD,20251211,100200,90139,90204,90139,90204
BTCUSD,20251211,100300,90208,90243,90208,90232
BTCUSD,20251211,100400,90233,90233,90188,90195
BTCUSD,20251211,100500,90189,90189,90136,90141
BTCUSD,20251211,100600,90142,90175,90115,90175
BTCUSD,20251211,100700,90176,90192,90171,90171
BTCUSD,20251211,100800,90173,90195,90173,90179
BTCUSD,20251211,100900,90190,90209,90190,90204
BTCUSD,20251211,101000,90202,90202,90109,90147
BTCUSD,20251211,101100,90156,90211,90156,90211
BTCUSD,20251211,101200,90216,90230,90215,90230
BTCUSD,20251211,101300,90220,90220,90210,90210
BTCUSD,20251211,101400,90219,90230,90219,90227
BTCUSD,20251211,101500,90229,90247,90229,90246
BTCUSD,20251211,101600,90240,90330,90235,90308
BTCUSD,20251211,101700,90302,90308,90298,90298
BTCUSD,20251211,101800,90303,90362,90303,90344
BTCUSD,20251211,101900,90335,90350,90326,90340
BTCUSD,20251211,102000,90342,90378,90342,90378
BTCUSD,20251211,102100,90381,90409,90381,90393
BTCUSD,20251211,102200,90407,90422,90400,90403
BTCUSD,20251211,102300,90401,90418,90400,90414
BTCUSD,20251211,102400,90404,90404,90353,90353
BTCUSD,20251211,102500,90343,90357,90328,90328
BTCUSD,20251211,102600,90327,90336,90327,90336
BTCUSD,20251211,102700,90333,90333,90294,90294
BTCUSD,20251211,102800,90292,90292,90271,90271
BTCUSD,20251211,102900,90273,90358,90273,90358
BTCUSD,20251211,103000,90360,90396,90360,90396
BTCUSD,20251211,103100,90402,90423,90402,90417
BTCUSD,20251211,103200,90413,90477,90408,90432
BTCUSD,20251211,103300,90434,90448,90431,90438
BTCUSD,20251211,103400,90439,90465,90394,90394
BTCUSD,20251211,103500,90391,90391,90314,90314
BTCUSD,20251211,103600,90306,90306,90283,90283
BTCUSD,20251211,103700,90280,90280,90257,90260
BTCUSD,20251211,103800,90261,90309,90261,90309
BTCUSD,20251211,103900,90301,90331,90297,90329
BTCUSD,20251211,104000,90336,90348,90308,90308
BTCUSD,20251211,104100,90303,90332,90298,90332
BTCUSD,20251211,104200,90335,90335,90308,90326
BTCUSD,20251211,104300,90328,90331,90323,90327
BTCUSD,20251211,104400,90329,90329,90319,90319
BTCUSD,20251211,104500,90320,90323,90286,90286
BTCUSD,20251211,104600,90292,90324,90292,90324
BTCUSD,20251211,104700,90323,90323,90310,90310
BTCUSD,20251211,104800,90310,90321,90310,90321
BTCUSD,20251211,104900,90317,90334,90314,90332
BTCUSD,20251211,105000,90336,90341,90335,90341
BTCUSD,20251211,105100,90327,90328,90318,90325
BTCUSD,20251211,105200,90321,90321,90317,90317
BTCUSD,20251211,105300,90317,90318,90316,90318
BTCUSD,20251211,105400,90316,90330,90316,90330
BTCUSD,20251211,105500,90335,90340,90225,90225
BTCUSD,20251211,105600,90219,90251,90172,90175
BTCUSD,20251211,105700,90179,90184,90163,90171
BTCUSD,20251211,105800,90164,90187,90164,90184
BTCUSD,20251211,105900,90177,90177,90131,90170
BTCUSD,20251211,110000,90181,90198,90179,90198
BTCUSD,20251211,110100,90211,90231,90211,90218
BTCUSD,20251211,110200,90220,90254,90209,90254
BTCUSD,20251211,110300,90257,90257,90231,90246
BTCUSD,20251211,110400,90248,90289,90246,90289
BTCUSD,20251211,110500,90291,90291,90188,90201
BTCUSD,20251211,110600,90207,90216,90192,90192
BTCUSD,20251211,110700,90188,90235,90166,90235
BTCUSD,20251211,110800,90233,90233,90216,90223
BTCUSD,20251211,110900,90226,90235,90226,90235
BTCUSD,20251211,111000,90234,90235,90234,90235
BTCUSD,20251211,111100,90234,90251,90221,90221
BTCUSD,20251211,111200,90229,90229,90209,90223
BTCUSD,20251211,111300,90217,90236,90217,90236
BTCUSD,20251211,111400,90241,90287,90241,90287
BTCUSD,20251211,111500,90289,90321,90283,90321
BTCUSD,20251211,111600,90316,90316,90285,90285
BTCUSD,20251211,111700,90280,90285,90267,90272
BTCUSD,20251211,111800,90275,90284,90275,90280
BTCUSD,20251211,111900,90285,90291,90279,90279
BTCUSD,20251211,112000,90272,90272,90211,90245
BTCUSD,20251211,112100,90239,90239,90195,90227
BTCUSD,20251211,112200,90224,90271,90224,90263
BTCUSD,20251211,112300,90258,90258,90185,90185
BTCUSD,20251211,112400,90177,90187,90150,90160
BTCUSD,20251211,112500,90162,90165,90162,90163
BTCUSD,20251211,112600,90170,90189,90166,90189
BTCUSD,20251211,112700,90172,90172,90172,90172
BTCUSD,20251211,112800,90190,90215,90190,90198
BTCUSD,20251211,112900,90223,90248,90223,90247
BTCUSD,20251211,113000,90242,90242,90242,90242
BTCUSD,20251211,113100,90233,90246,90217,90217
BTCUSD,20251211,113200,90209,90209,90183,90194
BTCUSD,20251211,113300,90193,90193,90176,90176
BTCUSD,20251211,113400,90172,90193,90165,90186
BTCUSD,20251211,113500,90182,90194,90177,90194
BTCUSD,20251211,113600,90189,90189,90176,90177
BTCUSD,20251211,113700,90179,90195,90175,90175
BTCUSD,20251211,113800,90171,90181,90167,90170
BTCUSD,20251211,113900,90172,90180,90172,90180
BTCUSD,20251211,114000,90181,90181,90173,90173
BTCUSD,20251211,114100,90173,90173,90173,90173
BTCUSD,20251211,114200,90166,90181,90166,90173
BTCUSD,20251211,114300,90175,90175,90175,90175
BTCUSD,20251211,114400,90178,90181,90172,90177
BTCUSD,20251211,114500,90173,90173,90168,90168
BTCUSD,20251211,114600,90148,90174,90148,90174
BTCUSD,20251211,114700,90168,90168,90148,90148
BTCUSD,20251211,114800,90153,90170,90153,90170
BTCUSD,20251211,114900,90174,90200,90165,90200
BTCUSD,20251211,115000,90214,90219,90180,90180
BTCUSD,20251211,115100,90190,90236,90190,90236
BTCUSD,20251211,115200,90237,90267,90237,90267
BTCUSD,20251211,115300,90268,90322,90268,90318
BTCUSD,20251211,115400,90316,90316,90314,90316
BTCUSD,20251211,115500,90304,90307,90286,90286
BTCUSD,20251211,115600,90289,90289,90269,90269
BTCUSD,20251211,115700,90271,90275,90265,90265
BTCUSD,20251211,115800,90265,90317,90265,90317
BTCUSD,20251211,115900,90295,90295,90295,90295
BTCUSD,20251211,120000,90295,90295,90295,90295
BTCUSD,20251211,120100,90279,90279,90279,90279
BTCUSD,20251211,120200,90269,90312,90257,90296
BTCUSD,20251211,120300,90290,90290,90272,90272
BTCUSD,20251211,120400,90279,90294,90279,90294
BTCUSD,20251211,120500,90295,90332,90295,90332
BTCUSD,20251211,120600,90338,90371,90338,90341
BTCUSD,20251211,120700,90341,90341,90341,90341
BTCUSD,20251211,120800,90377,90392,90370,90370
BTCUSD,20251211,120900,90365,90365,90343,90345
BTCUSD,20251211,121000,90335,90335,90324,90333
BTCUSD,20251211,121100,90330,90333,90326,90333
BTCUSD,20251211,121200,90333,90333,90333,90333
BTCUSD,20251211,121300,90303,90329,90303,90329
BTCUSD,20251211,121400,90331,90333,90331,90333
BTCUSD,20251211,121500,90333,90333,90327,90327
BTCUSD,20251211,121600,90327,90327,90324,90324
BTCUSD,20251211,121700,90324,90324,90324,90324
BTCUSD,20251211,121800,90312,90314,90304,90314
BTCUSD,20251211,121900,90324,90325,90324,90325
BTCUSD,20251211,122000,90327,90349,90325,90349
BTCUSD,20251211,122100,90343,90343,90334,90334
BTCUSD,20251211,122200,90337,90340,90334,90336
BTCUSD,20251211,122300,90267,90278,90267,90278
BTCUSD,20251211,122400,90292,90355,90292,90353
BTCUSD,20251211,122500,90349,90349,90310,90310
BTCUSD,20251211,122600,90299,90299,90275,90275
BTCUSD,20251211,122700,90276,90278,90276,90278
BTCUSD,20251211,122800,90278,90278,90258,90258
BTCUSD,20251211,122900,90263,90267,90250,90250
BTCUSD,20251211,123000,90246,90246,90233,90235
BTCUSD,20251211,123100,90235,90271,90235,90271
BTCUSD,20251211,123200,90268,90268,90255,90263
BTCUSD,20251211,123300,90263,90275,90263,90275
BTCUSD,20251211,123400,90266,90266,90235,90259
BTCUSD,20251211,123500,90264,90269,90238,90238
BTCUSD,20251211,123600,90241,90256,90241,90256
BTCUSD,20251211,123700,90250,90250,90250,90250
BTCUSD,20251211,123800,90250,90277,90250,90277
BTCUSD,20251211,123900,90286,90294,90286,90294
BTCUSD,20251211,124000,90294,90294,90283,90292
BTCUSD,20251211,124100,90295,90298,90295,90295
BTCUSD,20251211,124200,90302,90302,90260,90260
BTCUSD,20251211,124300,90256,90263,90206,90206
BTCUSD,20251211,124400,90202,90222,90202,90222
BTCUSD,20251211,124500,90231,90231,90231,90231
BTCUSD,20251211,124600,90226,90226,90220,90226
BTCUSD,20251211,124700,90229,90229,90200,90200
BTCUSD,20251211,124800,90202,90207,90202,90206
BTCUSD,20251211,124900,90202,90208,90202,90207
BTCUSD,20251211,125000,90208,90208,90208,90208
BTCUSD,20251211,125100,90211,90214,90188,90188
BTCUSD,20251211,125200,90190,90212,90185,90212
BTCUSD,20251211,125300,90208,90222,90203,90222
BTCUSD,20251211,125400,90217,90220,90212,90220
BTCUSD,20251211,125500,90222,90224,90222,90222
BTCUSD,20251211,125600,90233,90233,90221,90221
BTCUSD,20251211,125700,90221,90221,90208,90208
BTCUSD,20251211,125800,90203,90221,90199,90221
BTCUSD,20251211,125900,90234,90240,90234,90240
BTCUSD,20251211,130000,90236,90236,90217,90217
BTCUSD,20251211,130100,90211,90217,90184,90189
BTCUSD,20251211,130200,90194,90203,90194,90203
BTCUSD,20251211,130300,90185,90232,90185,90217
BTCUSD,20251211,130400,90206,90212,90188,90212
BTCUSD,20251211,130500,90208,90225,90203,90211
BTCUSD,20251211,130600,90207,90245,90194,90235
BTCUSD,20251211,130700,90240,90253,90225,90225
BTCUSD,20251211,130800,90221,90221,90175,90179
BTCUSD,20251211,130900,90180,90180,90166,90166
BTCUSD,20251211,131000,90164,90164,90142,90148
BTCUSD,20251211,131100,90144,90158,90110,90110
BTCUSD,20251211,131200,90107,90165,90104,90165
BTCUSD,20251211,131300,90166,90166,90132,90136
BTCUSD,20251211,131400,90142,90169,90142,90164
BTCUSD,20251211,131500,90168,90173,90148,90151
BTCUSD,20251211,131600,90152,90200,90152,90196
BTCUSD,20251211,131700,90188,90188,90152,90176
BTCUSD,20251211,131800,90185,90207,90184,90194
BTCUSD,20251211,131900,90191,90191,90148,90148
BTCUSD,20251211,132000,90147,90165,90146,90165
BTCUSD,20251211,132100,90172,90207,90163,90207
BTCUSD,20251211,132200,90218,90271,90218,90271
BTCUSD,20251211,132300,90274,90309,90271,90283
BTCUSD,20251211,132400,90277,90284,90271,90271
BTCUSD,20251211,132500,90287,90300,90287,90300
BTCUSD,20251211,132600,90299,90311,90297,90311
BTCUSD,20251211,132700,90317,90318,90285,90285
BTCUSD,20251211,132800,90281,90286,90277,90286
BTCUSD,20251211,132900,90281,90284,90280,90284
BTCUSD,20251211,133000,90285,90286,90285,90286
BTCUSD,20251211,133100,90283,90283,90273,90273
BTCUSD,20251211,133200,90303,90303,90256,90294
BTCUSD,20251211,133300,90299,90347,90299,90342
BTCUSD,20251211,133400,90329,90353,90319,90353
BTCUSD,20251211,133500,90350,90353,90326,90326
BTCUSD,20251211,133600,90316,90316,90278,90290
BTCUSD,20251211,133700,90287,90312,90272,90300
BTCUSD,20251211,133800,90306,90312,90274,90274
BTCUSD,20251211,133900,90277,90277,90257,90257
BTCUSD,20251211,134000,90258,90277,90258,90270
BTCUSD,20251211,134100,90295,90310,90295,90304
BTCUSD,20251211,134200,90306,90311,90235,90235
BTCUSD,20251211,134300,90241,90241,90241,90241
BTCUSD,20251211,134400,90241,90250,90241,90245
BTCUSD,20251211,134500,90254,90254,90252,90252
BTCUSD,20251211,134600,90252,90252,90243,90248
BTCUSD,20251211,134700,90255,90258,90255,90258
BTCUSD,20251211,134800,90258,90258,90218,90218
BTCUSD,20251211,134900,90211,90234,90211,90234
BTCUSD,20251211,135000,90227,90234,90219,90234
BTCUSD,20251211,135100,90230,90230,90185,90185
BTCUSD,20251211,135200,90188,90199,90178,90178
BTCUSD,20251211,135300,90178,90178,90158,90158
BTCUSD,20251211,135400,90149,90149,90124,90124
BTCUSD,20251211,135500,90119,90121,90107,90107
BTCUSD,20251211,135600,90116,90116,90116,90116
BTCUSD,20251211,135700,90106,90140,90106,90106
BTCUSD,20251211,135800,90104,90104,90058,90058
BTCUSD,20251211,135900,90055,90055,89998,90000
BTCUSD,20251211,140000,89999,90007,89983,90007
BTCUSD,20251211,140100,90022,90095,90022,90095
BTCUSD,20251211,140200,90101,90101,90052,90065
BTCUSD,20251211,140300,90061,90075,90034,90045
BTCUSD,20251211,140400,90054,90069,90046,90046
BTCUSD,20251211,140500,90040,90051,90025,90051
BTCUSD,20251211,140600,90050,90078,90046,90078
BTCUSD,20251211,140700,90073,90097,90067,90081
BTCUSD,20251211,140800,90075,90075,90035,90035
BTCUSD,20251211,140900,90036,90043,90010,90018
BTCUSD,20251211,141000,90013,90027,90011,90011
BTCUSD,20251211,141100,90027,90043,90027,90033
BTCUSD,20251211,141200,90038,90043,89998,90004
BTCUSD,20251211,141300,90008,90008,89988,89988
BTCUSD,20251211,141400,90009,90026,90009,90026
BTCUSD,20251211,141500,90031,90038,90019,90019
BTCUSD,20251211,141600,90028,90028,89975,89975
BTCUSD,20251211,141700,89982,90013,89982,90013
BTCUSD,20251211,141800,90017,90038,89973,89973
BTCUSD,20251211,141900,89972,89978,89972,89974
BTCUSD,20251211,142000,89970,89972,89957,89972
BTCUSD,20251211,142100,89984,90009,89984,90009
BTCUSD,20251211,142200,90008,90065,89994,90065
BTCUSD,20251211,142300,90066,90067,90042,90042
BTCUSD,20251211,142400,90025,90025,90003,90003
BTCUSD,20251211,142500,90012,90020,90002,90002
BTCUSD,20251211,142600,90006,90033,89998,90033
BTCUSD,20251211,142700,90036,90084,90034,90084
BTCUSD,20251211,142800,90087,90087,90075,90075
BTCUSD,20251211,142900,90075,90100,90075,90093
BTCUSD,20251211,143000,90089,90089,90025,90027
BTCUSD,20251211,143100,90021,90035,89984,89984
BTCUSD,20251211,143200,89989,90038,89989,90024
BTCUSD,20251211,143300,90016,90019,90011,90019
BTCUSD,20251211,143400,89997,89997,89869,89903
BTCUSD,20251211,143500,89893,89912,89891,89903
BTCUSD,20251211,143600,89897,89977,89897,89975
BTCUSD,20251211,143700,89981,90037,89981,90031
BTCUSD,20251211,143800,90036,90097,90036,90097
BTCUSD,20251211,143900,90098,90098,90052,90083
BTCUSD,20251211,144000,90086,90088,89967,90034
BTCUSD,20251211,144100,90033,90068,90033,90065
BTCUSD,20251211,144200,90063,90112,90058,90112
BTCUSD,20251211,144300,90103,90103,90050,90050
BTCUSD,20251211,144400,90055,90066,90015,90024
BTCUSD,20251211,144500,90029,90041,90017,90017
BTCUSD,20251211,144600,90011,90011,89975,89984
BTCUSD,20251211,144700,89987,90015,89987,90011
BTCUSD,20251211,144800,90004,90004,89962,89973
BTCUSD,20251211,144900,89977,89990,89977,89977
BTCUSD,20251211,145000,89973,90012,89971,90012
BTCUSD,20251211,145100,90018,90029,89988,89988
BTCUSD,20251211,145200,89975,89981,89939,89981
BTCUSD,20251211,145300,89987,90059,89987,90059
BTCUSD,20251211,145400,90056,90137,90046,90137
BTCUSD,20251211,145500,90136,90143,90107,90107
BTCUSD,20251211,145600,90114,90144,90055,90055
BTCUSD,20251211,145700,90050,90083,90035,90083
BTCUSD,20251211,145800,90073,90080,90056,90056
BTCUSD,20251211,145900,90059,90075,90059,90059
BTCUSD,20251211,150000,90061,90079,90056,90079
BTCUSD,20251211,150100,90082,90111,90082,90098
BTCUSD,20251211,150200,90099,90119,90077,90119
BTCUSD,20251211,150300,90123,90123,90091,90091
BTCUSD,20251211,150400,90092,90105,90079,90105
BTCUSD,20251211,150500,90115,90141,90104,90104
BTCUSD,20251211,150600,90105,90120,90099,90099
BTCUSD,20251211,150700,90088,90088,90027,90027
BTCUSD,20251211,150800,90016,90042,90005,90042
BTCUSD,20251211,150900,90043,90050,90028,90050
BTCUSD,20251211,151000,90048,90048,90024,90024
BTCUSD,20251211,151100,90033,90042,90008,90008
BTCUSD,20251211,151200,90016,90071,90016,90071
BTCUSD,20251211,151300,90075,90092,90067,90067
BTCUSD,20251211,151400,90094,90135,90094,90135
BTCUSD,20251211,151500,90127,90127,90108,90125
BTCUSD,20251211,151600,90120,90162,90114,90162
BTCUSD,20251211,151700,90168,90171,90137,90137
BTCUSD,20251211,151800,90146,90180,90146,90180
BTCUSD,20251211,151900,90183,90225,90181,90181
BTCUSD,20251211,152000,90193,90203,90182,90182
BTCUSD,20251211,152100,90180,90185,90165,90165
BTCUSD,20251211,152200,90170,90207,90170,90178
BTCUSD,20251211,152300,90175,90213,90170,90185
BTCUSD,20251211,152400,90183,90209,90181,90197
BTCUSD,20251211,152500,90192,90193,90181,90193
BTCUSD,20251211,152600,90202,90233,90202,90233
BTCUSD,20251211,152700,90234,90234,90185,90185
BTCUSD,20251211,152800,90175,90175,90157,90160
BTCUSD,20251211,152900,90170,90179,90160,90160
BTCUSD,20251211,153000,90154,90154,90119,90119
BTCUSD,20251211,153100,90123,90130,89910,89910
BTCUSD,20251211,153200,89915,90027,89781,90017
BTCUSD,20251211,153300,90053,90226,90053,90180
BTCUSD,20251211,153400,90168,90168,89934,89934
BTCUSD,20251211,153500,89920,90020,89920,89997
BTCUSD,20251211,153600,90018,90166,90018,90159
BTCUSD,20251211,153700,90186,90345,90186,90280
BTCUSD,20251211,153800,90277,90285,90183,90285
BTCUSD,20251211,153900,90286,90370,90266,90352
BTCUSD,20251211,154000,90356,90398,90328,90369
BTCUSD,20251211,154100,90357,90423,90277,90423
BTCUSD,20251211,154200,90413,90433,90340,90403
BTCUSD,20251211,154300,90390,90441,90320,90432
BTCUSD,20251211,154400,90439,90439,90159,90170
BTCUSD,20251211,154500,90176,90293,90176,90266
BTCUSD,20251211,154600,90279,90314,90184,90253
BTCUSD,20251211,154700,90252,90292,90206,90206
BTCUSD,20251211,154800,90191,90205,90140,90161
BTCUSD,20251211,154900,90148,90148,89984,89984
BTCUSD,20251211,155000,89977,89977,89787,89798
BTCUSD,20251211,155100,89795,89795,89605,89664
BTCUSD,20251211,155200,89657,89761,89657,89758
BTCUSD,20251211,155300,89779,89804,89624,89624
BTCUSD,20251211,155400,89610,89628,89528,89544
BTCUSD,20251211,155500,89539,89541,89458,89458
BTCUSD,20251211,155600,89456,89525,89434,89459
BTCUSD,20251211,155700,89439,89458,89258,89317
BTCUSD,20251211,155800,89308,89457,89308,89457
BTCUSD,20251211,155900,89472,89631,89472,89580
BTCUSD,20251211,160000,89575,89606,89512,89571
BTCUSD,20251211,160100,89537,89537,89385,89385
BTCUSD,20251211,160200,89393,89509,89393,89505
BTCUSD,20251211,160300,89511,89567,89396,89481
BTCUSD,20251211,160400,89483,89711,89469,89708
BTCUSD,20251211,160500,89714,89745,89651,89710
BTCUSD,20251211,160600,89685,89779,89627,89772
BTCUSD,20251211,160700,89785,90094,89785,90070
BTCUSD,20251211,160800,90104,90151,89971,89971
BTCUSD,20251211,160900,89968,90093,89968,90080
BTCUSD,20251211,161000,90068,90107,90009,90009
BTCUSD,20251211,161100,90006,90013,89926,89945
BTCUSD,20251211,161200,89941,90080,89893,90080
BTCUSD,20251211,161300,90092,90163,90092,90163
BTCUSD,20251211,161400,90160,90160,90112,90112
BTCUSD,20251211,161500,90110,90181,90105,90109
BTCUSD,20251211,161600,90096,90174,90076,90086
BTCUSD,20251211,161700,90087,90102,89933,90071
BTCUSD,20251211,161800,90085,90191,90085,90189
BTCUSD,20251211,161900,90198,90255,90188,90197
BTCUSD,20251211,162000,90199,90284,90199,90254
BTCUSD,20251211,162100,90281,90414,90281,90405
BTCUSD,20251211,162200,90402,90410,90265,90265
BTCUSD,20251211,162300,90252,90314,90244,90269
BTCUSD,20251211,162400,90264,90401,90177,90401
BTCUSD,20251211,162500,90416,90565,90405,90565
BTCUSD,20251211,162600,90568,90601,90462,90465
BTCUSD,20251211,162700,90485,90527,90337,90337
BTCUSD,20251211,162800,90333,90381,90290,90338
BTCUSD,20251211,162900,90334,90430,90323,90323
BTCUSD,20251211,163000,90312,90323,90170,90226
BTCUSD,20251211,163100,90221,90237,90109,90109
BTCUSD,20251211,163200,90099,90161,90066,90087
BTCUSD,20251211,163300,90067,90181,90036,90175
BTCUSD,20251211,163400,90161,90161,90049,90078
BTCUSD,20251211,163500,90083,90170,90073,90074
BTCUSD,20251211,163600,90058,90078,90008,90042
BTCUSD,20251211,163700,90055,90071,89957,90015
BTCUSD,20251211,163800,90039,90123,90025,90037
BTCUSD,20251211,163900,90020,90020,89885,89888
BTCUSD,20251211,164000,89906,89917,89811,89811
BTCUSD,20251211,164100,89784,89803,89685,89698
BTCUSD,20251211,164200,89700,89820,89700,89820
BTCUSD,20251211,164300,89844,89906,89805,89805
BTCUSD,20251211,164400,89796,89835,89788,89820
BTCUSD,20251211,164500,89819,89828,89735,89808
BTCUSD,20251211,164600,89787,89954,89781,89940
BTCUSD,20251211,164700,89934,90010,89908,89908
BTCUSD,20251211,164800,89907,89912,89850,89912
BTCUSD,20251211,164900,89919,89932,89742,89742
BTCUSD,20251211,165000,89729,89732,89628,89678
BTCUSD,20251211,165100,89667,89740,89648,89648
BTCUSD,20251211,165200,89633,89710,89618,89710
BTCUSD,20251211,165300,89714,89714,89637,89694
BTCUSD,20251211,165400,89670,89779,89655,89779
BTCUSD,20251211,165500,89794,89843,89729,89729
BTCUSD,20251211,165600,89740,89823,89740,89823
BTCUSD,20251211,165700,89820,89889,89816,89845
BTCUSD,20251211,165800,89827,89827,89775,89779
BTCUSD,20251211,165900,89785,89925,89785,89925
BTCUSD,20251211,170000,89945,89948,89852,89852
BTCUSD,20251211,170100,89837,89955,89826,89870
BTCUSD,20251211,170200,89859,89859,89711,89737
BTCUSD,20251211,170300,89732,89778,89688,89705
BTCUSD,20251211,170400,89712,89777,89692,89724
BTCUSD,20251211,170500,89717,89818,89704,89738
BTCUSD,20251211,170600,89740,89758,89497,89577
BTCUSD,20251211,170700,89590,89611,89509,89517
BTCUSD,20251211,170800,89530,89581,89528,89538
BTCUSD,20251211,170900,89534,89534,89480,89502
BTCUSD,20251211,171000,89488,89488,89394,89402
BTCUSD,20251211,171100,89399,89478,89382,89382
BTCUSD,20251211,171200,89390,89460,89390,89433
BTCUSD,20251211,171300,89430,89454,89336,89346
BTCUSD,20251211,171400,89359,89405,89354,89374
BTCUSD,20251211,171500,89390,89423,89371,89381
BTCUSD,20251211,171600,89376,89420,89345,89354
BTCUSD,20251211,171700,89363,89387,89327,89327
BTCUSD,20251211,171800,89323,89404,89323,89381
BTCUSD,20251211,171900,89364,89477,89340,89450
BTCUSD,20251211,172000,89443,89528,89443,89502
BTCUSD,20251211,172100,89497,89591,89462,89591
BTCUSD,20251211,172200,89604,89625,89546,89604
BTCUSD,20251211,172300,89602,89636,89540,89540
BTCUSD,20251211,172400,89524,89630,89484,89630
BTCUSD,20251211,172500,89615,89652,89606,89622
BTCUSD,20251211,172600,89624,89624,89505,89505
BTCUSD,20251211,172700,89499,89605,89491,89596
BTCUSD,20251211,172800,89588,89615,89571,89571
BTCUSD,20251211,172900,89565,89565,89485,89522
BTCUSD,20251211,173000,89515,89536,89485,89536
BTCUSD,20251211,173100,89549,89634,89549,89630
BTCUSD,20251211,173200,89627,89629,89463,89463
BTCUSD,20251211,173300,89451,89510,89443,89506
BTCUSD,20251211,173400,89501,89612,89499,89612
BTCUSD,20251211,173500,89611,89618,89569,89569
BTCUSD,20251211,173600,89573,89582,89539,89539
BTCUSD,20251211,173700,89538,89620,89506,89620
BTCUSD,20251211,173800,89622,89745,89622,89745
BTCUSD,20251211,173900,89734,89813,89721,89811
BTCUSD,20251211,174000,89819,89901,89819,89879
BTCUSD,20251211,174100,89875,89877,89781,89874
BTCUSD,20251211,174200,89887,90000,89887,90000
BTCUSD,20251211,174300,89981,89992,89920,89986
BTCUSD,20251211,174400,89977,90025,89943,89987
BTCUSD,20251211,174500,89985,89985,89940,89944
BTCUSD,20251211,174600,89941,90061,89941,90056
BTCUSD,20251211,174700,90053,90153,90053,90139
BTCUSD,20251211,174800,90131,90131,90042,90042
BTCUSD,20251211,174900,90038,90092,90023,90028
BTCUSD,20251211,175000,90020,90081,90016,90037
BTCUSD,20251211,175100,90055,90070,89952,89983
BTCUSD,20251211,175200,89976,89976,89876,89878
BTCUSD,20251211,175300,89888,89903,89870,89886
BTCUSD,20251211,175400,89883,89883,89748,89787
BTCUSD,20251211,175500,89792,89795,89699,89737
BTCUSD,20251211,175600,89751,89780,89726,89762
BTCUSD,20251211,175700,89760,89771,89704,89704
BTCUSD,20251211,175800,89700,89714,89612,89619
BTCUSD,20251211,175900,89615,89655,89591,89630
BTCUSD,20251211,180000,89621,89696,89605,89696
BTCUSD,20251211,180100,89712,89744,89684,89720
BTCUSD,20251211,180200,89716,89716,89645,89697
BTCUSD,20251211,180300,89682,89692,89603,89632
BTCUSD,20251211,180400,89660,89686,89642,89674
BTCUSD,20251211,180500,89671,89783,89665,89761
BTCUSD,20251211,180600,89771,89870,89771,89836
BTCUSD,20251211,180700,89830,89830,89745,89766
BTCUSD,20251211,180800,89793,89826,89788,89795
BTCUSD,20251211,180900,89789,89824,89756,89761
BTCUSD,20251211,181000,89754,89786,89707,89786
BTCUSD,20251211,181100,89790,89871,89790,89827
BTCUSD,20251211,181200,89823,89823,89751,89751
BTCUSD,20251211,181300,89749,89811,89696,89811
BTCUSD,20251211,181400,89812,89848,89790,89848
BTCUSD,20251211,181500,89850,89893,89838,89838
BTCUSD,20251211,181600,89820,89833,89790,89833
BTCUSD,20251211,181700,89834,89871,89824,89869
BTCUSD,20251211,181800,89871,89893,89819,89840
BTCUSD,20251211,181900,89852,89895,89852,89857
BTCUSD,20251211,182000,89868,89899,89863,89899
BTCUSD,20251211,182100,89918,89966,89918,89960
BTCUSD,20251211,182200,89958,89960,89930,89950
BTCUSD,20251211,182300,89946,89995,89921,89982
BTCUSD,20251211,182400,89981,90040,89958,90040
BTCUSD,20251211,182500,90055,90098,90055,90066
BTCUSD,20251211,182600,90072,90139,90072,90105
BTCUSD,20251211,182700,90104,90179,90103,90179
BTCUSD,20251211,182800,90199,90235,90164,90220
BTCUSD,20251211,182900,90200,90201,90111,90111
BTCUSD,20251211,183000,90114,90124,90034,90045
BTCUSD,20251211,183100,90041,90089,90023,90089
BTCUSD,20251211,183200,90087,90129,90053,90074
BTCUSD,20251211,183300,90072,90072,89992,89992
BTCUSD,20251211,183400,89981,89991,89942,89958
BTCUSD,20251211,183500,89966,90045,89966,90014
BTCUSD,20251211,183600,90013,90013,89932,89961
BTCUSD,20251211,183700,89962,90027,89962,90023
BTCUSD,20251211,183800,90025,90206,90025,90204
BTCUSD,20251211,183900,90209,90218,90137,90137
BTCUSD,20251211,184000,90122,90155,90064,90134
BTCUSD,20251211,184100,90138,90156,90072,90072
BTCUSD,20251211,184200,90066,90068,90028,90028
BTCUSD,20251211,184300,90027,90063,90019,90019
BTCUSD,20251211,184400,90011,90016,89979,89994
BTCUSD,20251211,184500,89993,90014,89993,90014
BTCUSD,20251211,184600,90024,90081,90024,90081
BTCUSD,20251211,184700,90086,90117,90086,90093
BTCUSD,20251211,184800,90090,90090,90053,90053
BTCUSD,20251211,184900,90045,90045,89977,90009
BTCUSD,20251211,185000,89999,90025,89989,90024
BTCUSD,20251211,185100,90006,90006,89975,89975
BTCUSD,20251211,185200,89935,89998,89923,89943
BTCUSD,20251211,185300,89937,89954,89923,89950
BTCUSD,20251211,185400,89955,90007,89955,89964
BTCUSD,20251211,185500,89971,89996,89950,89974
BTCUSD,20251211,185600,89977,90006,89970,89994
BTCUSD,20251211,185700,89984,90006,89969,89983
BTCUSD,20251211,185800,89987,89990,89898,89938
BTCUSD,20251211,185900,89934,89995,89932,89968
BTCUSD,20251211,190000,89961,89961,89938,89958
BTCUSD,20251211,190100,89948,89948,89886,89886
BTCUSD,20251211,190200,89890,89957,89872,89954
BTCUSD,20251211,190300,89958,90054,89955,90054
BTCUSD,20251211,190400,90075,90133,90040,90116
BTCUSD,20251211,190500,90124,90180,90100,90161
BTCUSD,20251211,190600,90156,90184,90112,90184
BTCUSD,20251211,190700,90176,90228,90168,90200
BTCUSD,20251211,190800,90192,90192,90142,90156
BTCUSD,20251211,190900,90152,90211,90148,90193
BTCUSD,20251211,191000,90196,90214,90191,90191
BTCUSD,20251211,191100,90184,90227,90164,90192
BTCUSD,20251211,191200,90188,90188,90148,90150
BTCUSD,20251211,191300,90161,90322,90161,90319
BTCUSD,20251211,191400,90313,90376,90313,90370
BTCUSD,20251211,191500,90363,90363,90288,90292
BTCUSD,20251211,191600,90297,90345,90280,90320
BTCUSD,20251211,191700,90324,90391,90324,90387
BTCUSD,20251211,191800,90389,90393,90306,90380
BTCUSD,20251211,191900,90371,90399,90371,90378
BTCUSD,20251211,192000,90369,90409,90363,90400
BTCUSD,20251211,192100,90410,90455,90410,90443
BTCUSD,20251211,192200,90442,90464,90409,90438
BTCUSD,20251211,192300,90430,90443,90383,90383
BTCUSD,20251211,192400,90381,90381,90229,90229
BTCUSD,20251211,192500,90208,90361,90208,90298
BTCUSD,20251211,192600,90300,90392,90300,90388
BTCUSD,20251211,192700,90373,90381,90265,90272
BTCUSD,20251211,192800,90265,90304,90259,90304
BTCUSD,20251211,192900,90315,90374,90312,90374
BTCUSD,20251211,193000,90368,90368,90318,90327
BTCUSD,20251211,193100,90329,90372,90314,90316
BTCUSD,20251211,193200,90323,90363,90316,90316
BTCUSD,20251211,193300,90307,90324,90298,90310
BTCUSD,20251211,193400,90314,90353,90296,90353
BTCUSD,20251211,193500,90358,90362,90306,90334
BTCUSD,20251211,193600,90335,90437,90335,90437
BTCUSD,20251211,193700,90447,90556,90447,90544
BTCUSD,20251211,193800,90548,90586,90503,90503
BTCUSD,20251211,193900,90513,90553,90458,90458
BTCUSD,20251211,194000,90452,90542,90420,90542
BTCUSD,20251211,194100,90550,90550,90474,90533
BTCUSD,20251211,194200,90526,90567,90476,90562
BTCUSD,20251211,194300,90567,90841,90565,90841
BTCUSD,20251211,194400,90877,90974,90877,90962
BTCUSD,20251211,194500,90957,91104,90957,91103
BTCUSD,20251211,194600,91131,91136,90920,90983
BTCUSD,20251211,194700,90989,91138,90989,91138
BTCUSD,20251211,194800,91139,91166,91092,91102
BTCUSD,20251211,194900,91095,91095,90801,90801
BTCUSD,20251211,195000,90822,90912,90822,90849
BTCUSD,20251211,195100,90851,90902,90831,90900
BTCUSD,20251211,195200,90905,90905,90741,90741
BTCUSD,20251211,195300,90721,90721,90511,90618
BTCUSD,20251211,195400,90649,90682,90629,90656
BTCUSD,20251211,195500,90646,90646,90571,90600
BTCUSD,20251211,195600,90604,90615,90497,90502
BTCUSD,20251211,195700,90503,90667,90503,90618
BTCUSD,20251211,195800,90632,90636,90588,90591
BTCUSD,20251211,195900,90579,90626,90536,90626
BTCUSD,20251211,200000,90629,90703,90629,90703
BTCUSD,20251211,200100,90694,90763,90667,90763
BTCUSD,20251211,200200,90771,90892,90771,90881
BTCUSD,20251211,200300,90869,90883,90746,90783
BTCUSD,20251211,200400,90773,90824,90773,90792
BTCUSD,20251211,200500,90777,90784,90725,90725
BTCUSD,20251211,200600,90719,90719,90617,90619
BTCUSD,20251211,200700,90620,90649,90606,90618
BTCUSD,20251211,200800,90614,90727,90614,90692
BTCUSD,20251211,200900,90674,90674,90570,90579
BTCUSD,20251211,201000,90574,90705,90574,90705
BTCUSD,20251211,201100,90697,90711,90670,90711
BTCUSD,20251211,201200,90710,90749,90655,90655
BTCUSD,20251211,201300,90659,90684,90628,90642
BTCUSD,20251211,201400,90637,90712,90637,90705
BTCUSD,20251211,201500,90703,90766,90675,90766
BTCUSD,20251211,201600,90762,90768,90704,90736
BTCUSD,20251211,201700,90745,90795,90736,90738
BTCUSD,20251211,201800,90731,90837,90701,90837
BTCUSD,20251211,201900,90841,90942,90841,90933
BTCUSD,20251211,202000,90938,90955,90887,90899
BTCUSD,20251211,202100,90905,90911,90833,90833
BTCUSD,20251211,202200,90822,90965,90783,90965
BTCUSD,20251211,202300,90967,91116,90960,91079
BTCUSD,20251211,202400,91087,91147,91087,91117
BTCUSD,20251211,202500,91121,91129,91081,91123
BTCUSD,20251211,202600,91126,91140,91061,91069
BTCUSD,20251211,202700,91071,91075,90961,91012
BTCUSD,20251211,202800,91005,91043,90969,91043
BTCUSD,20251211,202900,91045,91097,91045,91097
BTCUSD,20251211,203000,91100,91115,91084,91094
BTCUSD,20251211,203100,91107,91163,91072,91163
BTCUSD,20251211,203200,91155,91214,91138,91211
BTCUSD,20251211,203300,91237,91277,91211,91273
BTCUSD,20251211,203400,91279,91284,91193,91193
BTCUSD,20251211,203500,91189,91287,91189,91287
BTCUSD,20251211,203600,91289,91310,91275,91307
BTCUSD,20251211,203700,91305,91453,91302,91439
BTCUSD,20251211,203800,91415,91454,91388,91454
BTCUSD,20251211,203900,91477,91508,91463,91471
BTCUSD,20251211,204000,91449,91449,91381,91390
BTCUSD,20251211,204100,91399,91448,91375,91394
BTCUSD,20251211,204200,91390,91390,91321,91370
BTCUSD,20251211,204300,91375,91419,91375,91395
BTCUSD,20251211,204400,91384,91384,91291,91315
BTCUSD,20251211,204500,91327,91339,91311,91337
BTCUSD,20251211,204600,91344,91345,91287,91287
BTCUSD,20251211,204700,91279,91316,91267,91316
BTCUSD,20251211,204800,91338,91392,91321,91376
BTCUSD,20251211,204900,91370,91418,91295,91304
BTCUSD,20251211,205000,91306,91376,91297,91376
BTCUSD,20251211,205100,91380,91427,91380,91390
BTCUSD,20251211,205200,91345,91345,91268,91269
BTCUSD,20251211,205300,91253,91253,91048,91056
BTCUSD,20251211,205400,91065,91110,91044,91069
BTCUSD,20251211,205500,91049,91072,90902,90941
BTCUSD,20251211,205600,90932,90995,90929,90940
BTCUSD,20251211,205700,90946,91014,90946,91001
BTCUSD,20251211,205800,90983,90983,90739,90760
BTCUSD,20251211,205900,90767,90833,90748,90833
BTCUSD,20251211,210000,90839,90876,90810,90815
BTCUSD,20251211,210100,90807,90901,90784,90901
BTCUSD,20251211,210200,90899,90966,90894,90930
BTCUSD,20251211,210300,90933,91017,90933,91015
BTCUSD,20251211,210400,91031,91105,91025,91087
BTCUSD,20251211,210500,91093,91129,91060,91077
BTCUSD,20251211,210600,91058,91058,91002,91002
BTCUSD,20251211,210700,91011,91105,91011,91084
BTCUSD,20251211,210800,91098,91128,91070,91117
BTCUSD,20251211,210900,91110,91227,91083,91215
BTCUSD,20251211,211000,91212,91241,91184,91223
BTCUSD,20251211,211100,91218,91248,91200,91202
BTCUSD,20251211,211200,91217,91457,91217,91391
BTCUSD,20251211,211300,91398,91438,91294,91327
BTCUSD,20251211,211400,91317,91378,91317,91340
BTCUSD,20251211,211500,91322,91323,91278,91323
BTCUSD,20251211,211600,91331,91390,91321,91376
BTCUSD,20251211,211700,91370,91409,91345,91409
BTCUSD,20251211,211800,91412,91412,91315,91367
BTCUSD,20251211,211900,91377,91387,91216,91232
BTCUSD,20251211,212000,91225,91225,91173,91181
BTCUSD,20251211,212100,91173,91221,91119,91119
BTCUSD,20251211,212200,91121,91173,91093,91171
BTCUSD,20251211,212300,91177,91239,91162,91203
BTCUSD,20251211,212400,91210,91267,91206,91209
BTCUSD,20251211,212500,91193,91198,91101,91102
BTCUSD,20251211,212600,91106,91106,90963,90981
BTCUSD,20251211,212700,90977,91022,90953,90968
BTCUSD,20251211,212800,90975,91002,90952,91002
BTCUSD,20251211,212900,91009,91027,90978,91024
BTCUSD,20251211,213000,91032,91051,91032,91036
BTCUSD,20251211,213100,91030,91060,91001,91054
BTCUSD,20251211,213200,91055,91127,91055,91127
BTCUSD,20251211,213300,91130,91164,91125,91153
BTCUSD,20251211,213400,91158,91477,91158,91452
BTCUSD,20251211,213500,91454,91465,91404,91404
BTCUSD,20251211,213600,91403,91403,91283,91283
BTCUSD,20251211,213700,91277,91344,91277,91287
BTCUSD,20251211,213800,91291,91291,91194,91250
BTCUSD,20251211,213900,91256,91374,91256,91374
BTCUSD,20251211,214000,91371,91415,91335,91415
BTCUSD,20251211,214100,91420,91471,91410,91469
BTCUSD,20251211,214200,91475,91563,91475,91541
BTCUSD,20251211,214300,91537,91615,91499,91609
BTCUSD,20251211,214400,91603,91609,91486,91489
BTCUSD,20251211,214500,91487,91561,91477,91555
BTCUSD,20251211,214600,91548,91582,91487,91487
BTCUSD,20251211,214700,91467,91505,91401,91505
BTCUSD,20251211,214800,91526,91549,91485,91485
BTCUSD,20251211,214900,91478,91490,91402,91415
BTCUSD,20251211,215000,91420,91436,91397,91398
BTCUSD,20251211,215100,91430,91552,91421,91542
BTCUSD,20251211,215200,91536,91536,91483,91522
BTCUSD,20251211,215300,91533,91576,91516,91576
BTCUSD,20251211,215400,91581,91635,91581,91606
BTCUSD,20251211,215500,91622,91692,91600,91602
BTCUSD,20251211,215600,91624,91663,91624,91663
BTCUSD,20251211,215700,91668,91788,91668,91788
BTCUSD,20251211,215800,91771,91806,91771,91772
BTCUSD,20251211,215900,91763,91797,91713,91790
BTCUSD,20251211,220000,91775,91775,91696,91772
BTCUSD,20251211,220100,91769,91844,91688,91729
BTCUSD,20251211,220200,91741,91853,91741,91853
BTCUSD,20251211,220300,91858,91869,91694,91723
BTCUSD,20251211,220400,91740,91838,91736,91838
BTCUSD,20251211,220500,91842,91881,91842,91878
BTCUSD,20251211,220600,91871,91893,91855,91893
BTCUSD,20251211,220700,91897,91931,91884,91915
BTCUSD,20251211,220800,91917,92014,91917,92012
BTCUSD,20251211,220900,92010,92362,92001,92179
BTCUSD,20251211,221000,92182,92213,92135,92202
BTCUSD,20251211,221100,92212,92382,92212,92303
BTCUSD,20251211,221200,92321,92413,92290,92413
BTCUSD,20251211,221300,92425,92538,92425,92474
BTCUSD,20251211,221400,92460,92478,92385,92385
BTCUSD,20251211,221500,92379,92416,92315,92416
BTCUSD,20251211,221600,92428,92558,92428,92530
BTCUSD,20251211,221700,92557,92912,92557,92912
BTCUSD,20251211,221800,92918,92980,92870,92980
BTCUSD,20251211,221900,92983,93090,92946,92946
BTCUSD,20251211,222000,92932,93004,92827,92827
BTCUSD,20251211,222100,92828,92955,92828,92833
BTCUSD,20251211,222200,92843,92853,92765,92766
BTCUSD,20251211,222300,92767,92905,92767,92890
BTCUSD,20251211,222400,92898,92916,92836,92836
BTCUSD,20251211,222500,92848,92892,92796,92821
BTCUSD,20251211,222600,92820,92864,92766,92783
BTCUSD,20251211,222700,92770,92797,92758,92760
BTCUSD,20251211,222800,92763,92809,92730,92774
BTCUSD,20251211,222900,92778,92871,92778,92850
BTCUSD,20251211,223000,92869,93151,92869,93151
BTCUSD,20251211,223100,93218,93437,93218,93437
BTCUSD,20251211,223200,93454,93491,93364,93409
BTCUSD,20251211,223300,93392,93495,93339,93495
BTCUSD,20251211,223400,93486,93527,93442,93456
BTCUSD,20251211,223500,93477,93529,93322,93322
BTCUSD,20251211,223600,93332,93395,93212,93212
BTCUSD,20251211,223700,93214,93248,93127,93127
BTCUSD,20251211,223800,93117,93117,92883,92906
BTCUSD,20251211,223900,92896,92913,92853,92902
BTCUSD,20251211,224000,92905,93020,92905,92956
BTCUSD,20251211,224100,92940,93171,92940,93119
BTCUSD,20251211,224200,93137,93158,92942,92960
BTCUSD,20251211,224300,92971,93043,92971,93024
BTCUSD,20251211,224400,93033,93062,92982,93062
BTCUSD,20251211,224500,93076,93149,93060,93127
BTCUSD,20251211,224600,93139,93203,93139,93163
BTCUSD,20251211,224700,93160,93160,93051,93106
BTCUSD,20251211,224800,93103,93103,92930,92930
BTCUSD,20251211,224900,92924,92979,92924,92979
BTCUSD,20251211,225000,92973,92976,92918,92975
BTCUSD,20251211,225100,92979,93037,92978,92981
BTCUSD,20251211,225200,92974,93022,92821,92871
BTCUSD,20251211,225300,92892,92925,92842,92842
BTCUSD,20251211,225400,92829,92929,92829,92910
BTCUSD,20251211,225500,92896,92959,92807,92846
BTCUSD,20251211,225600,92859,92969,92859,92959
BTCUSD,20251211,225700,92967,93017,92967,92990
BTCUSD,20251211,225800,92995,93019,92886,92886
BTCUSD,20251211,225900,92880,92908,92801,92865
BTCUSD,20251211,230000,92869,92932,92837,92837
BTCUSD,20251211,230100,92835,93160,92835,93074
BTCUSD,20251211,230200,93077,93086,92988,93006
BTCUSD,20251211,230300,92990,93062,92962,92975
BTCUSD,20251211,230400,92963,92996,92953,92968
BTCUSD,20251211,230500,92966,92966,92870,92915
BTCUSD,20251211,230600,92918,92934,92876,92914
BTCUSD,20251211,230700,92924,92924,92840,92846
BTCUSD,20251211,230800,92849,92884,92846,92884
BTCUSD,20251211,230900,92892,92933,92892,92923
BTCUSD,20251211,231000,92934,92935,92875,92875
BTCUSD,20251211,231100,92886,92924,92886,92924
BTCUSD,20251211,231200,92919,92946,92901,92911
BTCUSD,20251211,231300,92916,92952,92865,92952
BTCUSD,20251211,231400,92953,92990,92940,92946
BTCUSD,20251211,231500,92936,92954,92860,92903
BTCUSD,20251211,231600,92907,92936,92835,92835
BTCUSD,20251211,231700,92840,92883,92840,92860
BTCUSD,20251211,231800,92866,92866,92634,92634
BTCUSD,20251211,231900,92630,92673,92586,92645
BTCUSD,20251211,232000,92668,92687,92619,92653
BTCUSD,20251211,232100,92645,92699,92628,92628
BTCUSD,20251211,232200,92623,92627,92578,92596
BTCUSD,20251211,232300,92593,92600,92502,92535
BTCUSD,20251211,232400,92539,92599,92539,92556
BTCUSD,20251211,232500,92551,92551,92358,92364
BTCUSD,20251211,232600,92366,92454,92364,92364
BTCUSD,20251211,232700,92352,92434,92352,92388
BTCUSD,20251211,232800,92390,92399,92205,92313
BTCUSD,20251211,232900,92333,92351,92283,92292
BTCUSD,20251211,233000,92305,92347,92294,92308
BTCUSD,20251211,233100,92319,92332,92232,92246
BTCUSD,20251211,233200,92252,92326,92192,92313
BTCUSD,20251211,233300,92320,92429,92312,92429
BTCUSD,20251211,233400,92442,92516,92419,92516
BTCUSD,20251211,233500,92533,92675,92533,92669
BTCUSD,20251211,233600,92662,92662,92463,92463
BTCUSD,20251211,233700,92462,92572,92461,92522
BTCUSD,20251211,233800,92520,92604,92520,92604
BTCUSD,20251211,233900,92596,92596,92512,92536
BTCUSD,20251211,234000,92543,92566,92536,92566
BTCUSD,20251211,234100,92555,92635,92531,92531
BTCUSD,20251211,234200,92527,92527,92328,92342
BTCUSD,20251211,234300,92357,92386,92351,92351
BTCUSD,20251211,234400,92357,92363,92286,92286
BTCUSD,20251211,234500,92279,92386,92240,92361
BTCUSD,20251211,234600,92366,92366,92325,92325
BTCUSD,20251211,234700,92326,92326,92202,92218
BTCUSD,20251211,234800,92215,92215,92116,92178
BTCUSD,20251211,234900,92188,92199,92087,92088
BTCUSD,20251211,235000,92084,92231,92072,92231
BTCUSD,20251211,235100,92235,92304,92235,92254
BTCUSD,20251211,235200,92253,92253,92178,92182
BTCUSD,20251211,235300,92188,92207,92175,92205
BTCUSD,20251211,235400,92211,92263,92181,92181
BTCUSD,20251211,235500,92174,92213,92129,92209
BTCUSD,20251211,235600,92214,92215,92204,92214
BTCUSD,20251211,235700,92217,92250,92217,92250
BTCUSD,20251211,235800,92252,92414,92252,92383
BTCUSD,20251211,235900,92390,92419,92390,92418
BTCUSD,20251212,000000,92418,92418,92334,92334
ETHUSD,20251211,000100,3345.50,3348.85,3344.75,3348.85
ETHUSD,20251211,000200,3349.05,3350.81,3347.88,3347.88
ETHUSD,20251211,000300,3347.39,3351.58,3346.32,3346.79
ETHUSD,20251211,000400,3347.57,3348.38,3342.21,3342.44
ETHUSD,20251211,000500,3342.46,3347.16,3342.46,3346.23
ETHUSD,20251211,000600,3345.40,3345.40,3342.37,3342.37
ETHUSD,20251211,000700,3342.54,3343.32,3341.56,3342.57
ETHUSD,20251211,000800,3342.85,3343.62,3339.25,3343.00
ETHUSD,20251211,000900,3342.99,3342.99,3338.71,3338.86
ETHUSD,20251211,001000,3339.50,3340.97,3335.84,3336.46
ETHUSD,20251211,001100,3336.73,3342.50,3336.48,3341.65
ETHUSD,20251211,001200,3341.04,3344.85,3341.04,3344.25
ETHUSD,20251211,001300,3344.34,3345.48,3342.73,3344.26
ETHUSD,20251211,001400,3344.53,3344.79,3341.11,3342.66
ETHUSD,20251211,001500,3342.81,3342.94,3337.73,3337.73
ETHUSD,20251211,001600,3337.83,3342.80,3337.83,3342.47
ETHUSD,20251211,001700,3341.98,3341.98,3336.61,3337.01
ETHUSD,20251211,001800,3337.23,3338.35,3336.00,3336.05
ETHUSD,20251211,001900,3335.98,3336.58,3334.27,3336.28
ETHUSD,20251211,002000,3335.98,3336.79,3335.46,3336.54
ETHUSD,20251211,002100,3336.60,3338.50,3336.60,3337.57
ETHUSD,20251211,002200,3336.85,3337.77,3335.93,3336.06
ETHUSD,20251211,002300,3336.14,3337.03,3336.12,3336.18
ETHUSD,20251211,002400,3336.06,3337.79,3336.06,3336.96
ETHUSD,20251211,002500,3337.02,3337.02,3334.25,3334.25
ETHUSD,20251211,002600,3334.12,3336.31,3333.42,3336.31
ETHUSD,20251211,002700,3336.33,3337.17,3334.87,3334.87
ETHUSD,20251211,002800,3334.94,3334.94,3332.51,3333.76
ETHUSD,20251211,002900,3334.16,3334.31,3331.00,3332.25
ETHUSD,20251211,003000,3332.10,3332.23,3329.71,3329.71
ETHUSD,20251211,003100,3329.97,3331.11,3326.38,3327.21
ETHUSD,20251211,003200,3327.37,3328.12,3327.19,3328.07
ETHUSD,20251211,003300,3328.29,3332.10,3327.47,3330.65
ETHUSD,20251211,003400,3331.03,3331.44,3330.48,3330.75
ETHUSD,20251211,003500,3330.87,3331.08,3329.73,3330.08
ETHUSD,20251211,003600,3330.05,3331.08,3329.17,3329.17
ETHUSD,20251211,003700,3329.64,3330.75,3326.00,3326.88
ETHUSD,20251211,003800,3326.96,3327.99,3324.73,3324.89
ETHUSD,20251211,003900,3324.44,3325.00,3321.88,3321.88
ETHUSD,20251211,004000,3322.19,3323.67,3321.60,3323.67
ETHUSD,20251211,004100,3323.02,3326.73,3322.94,3326.73
ETHUSD,20251211,004200,3326.80,3329.27,3326.54,3329.27
ETHUSD,20251211,004300,3329.37,3329.37,3327.75,3327.75
ETHUSD,20251211,004400,3328.81,3328.85,3327.33,3327.33
ETHUSD,20251211,004500,3327.15,3327.42,3325.72,3325.73
ETHUSD,20251211,004600,3325.81,3326.21,3325.21,3326.21
ETHUSD,20251211,004700,3326.04,3326.73,3325.62,3326.73
ETHUSD,20251211,004800,3326.87,3327.12,3324.83,3325.92
ETHUSD,20251211,004900,3326.00,3326.00,3322.51,3323.17
ETHUSD,20251211,005000,3323.33,3324.41,3322.73,3323.38
ETHUSD,20251211,005100,3323.14,3324.71,3322.42,3324.33
ETHUSD,20251211,005200,3324.60,3327.64,3324.44,3327.02
ETHUSD,20251211,005300,3327.08,3327.25,3325.04,3325.04
ETHUSD,20251211,005400,3324.60,3324.60,3322.92,3323.06
ETHUSD,20251211,005500,3322.99,3325.25,3322.72,3324.94
ETHUSD,20251211,005600,3325.22,3325.38,3323.21,3324.79
ETHUSD,20251211,005700,3325.64,3328.25,3325.64,3328.00
ETHUSD,20251211,005800,3327.86,3327.86,3325.96,3326.36
ETHUSD,20251211,005900,3326.44,3326.44,3320.98,3320.98
ETHUSD,20251211,010000,3320.35,3323.87,3320.35,3323.13
ETHUSD,20251211,010100,3323.26,3323.26,3319.00,3322.15
ETHUSD,20251211,010200,3322.51,3325.56,3322.51,3324.69
ETHUSD,20251211,010300,3324.46,3326.25,3323.33,3326.25
ETHUSD,20251211,010400,3325.91,3326.02,3324.63,3325.98
ETHUSD,20251211,010500,3325.97,3325.97,3321.48,3323.02
ETHUSD,20251211,010600,3323.17,3324.20,3322.04,3324.20
ETHUSD,20251211,010700,3324.36,3326.15,3324.09,3325.24
ETHUSD,20251211,010800,3325.15,3325.46,3323.50,3323.62
ETHUSD,20251211,010900,3323.24,3323.24,3319.20,3319.20
ETHUSD,20251211,011000,3319.32,3322.38,3319.32,3321.41
ETHUSD,20251211,011100,3321.25,3322.46,3318.58,3322.46
ETHUSD,20251211,011200,3323.11,3324.50,3322.12,3324.33
ETHUSD,20251211,011300,3324.45,3325.04,3321.35,3321.69
ETHUSD,20251211,011400,3321.50,3322.67,3321.01,3321.01
ETHUSD,20251211,011500,3320.94,3322.73,3320.69,3322.48
ETHUSD,20251211,011600,3322.71,3322.71,3320.68,3321.79
ETHUSD,20251211,011700,3321.81,3322.33,3321.02,3321.04
ETHUSD,20251211,011800,3321.32,3322.50,3321.32,3321.83
ETHUSD,20251211,011900,3321.72,3322.27,3320.35,3321.06
ETHUSD,20251211,012000,3320.77,3321.50,3317.07,3318.15
ETHUSD,20251211,012100,3318.05,3318.14,3315.52,3315.52
ETHUSD,20251211,012200,3315.31,3315.90,3312.75,3313.04
ETHUSD,20251211,012300,3312.98,3316.23,3312.82,3316.00
ETHUSD,20251211,012400,3316.50,3319.00,3313.25,3315.92
ETHUSD,20251211,012500,3316.10,3316.27,3313.30,3313.30
ETHUSD,20251211,012600,3313.29,3316.04,3313.19,3316.04
ETHUSD,20251211,012700,3316.12,3317.96,3315.52,3315.52
ETHUSD,20251211,012800,3314.60,3316.54,3313.34,3314.17
ETHUSD,20251211,012900,3313.99,3314.96,3311.60,3311.60
ETHUSD,20251211,013000,3311.80,3313.34,3309.40,3309.62
ETHUSD,20251211,013100,3309.51,3309.51,3307.73,3307.89
ETHUSD,20251211,013200,3307.54,3307.97,3305.38,3305.85
ETHUSD,20251211,013300,3305.53,3306.61,3305.35,3306.06
ETHUSD,20251211,013400,3305.83,3305.83,3297.10,3298.57
ETHUSD,20251211,013500,3298.27,3298.27,3289.54,3289.54
ETHUSD,20251211,013600,3289.81,3301.52,3288.83,3299.84
ETHUSD,20251211,013700,3299.38,3302.31,3297.94,3298.35
ETHUSD,20251211,013800,3298.58,3298.86,3293.64,3295.19
ETHUSD,20251211,013900,3295.60,3295.60,3285.52,3285.52
ETHUSD,20251211,014000,3285.23,3286.16,3282.37,3283.42
ETHUSD,20251211,014100,3283.31,3292.44,3283.29,3289.55
ETHUSD,20251211,014200,3288.53,3289.83,3283.91,3284.56
ETHUSD,20251211,014300,3285.21,3285.81,3278.58,3279.19
ETHUSD,20251211,014400,3279.21,3281.19,3278.12,3281.14
ETHUSD,20251211,014500,3280.93,3283.20,3277.52,3282.62
ETHUSD,20251211,014600,3282.61,3287.41,3282.40,3283.01
ETHUSD,20251211,014700,3283.00,3283.00,3268.18,3270.51
ETHUSD,20251211,014800,3270.44,3270.44,3265.27,3268.21
ETHUSD,20251211,014900,3268.71,3270.27,3261.09,3261.09
ETHUSD,20251211,015000,3259.62,3267.69,3258.85,3266.70
ETHUSD,20251211,015100,3266.53,3267.94,3260.42,3262.21
ETHUSD,20251211,015200,3262.55,3269.28,3260.22,3266.84
ETHUSD,20251211,015300,3266.88,3267.39,3262.78,3264.02
ETHUSD,20251211,015400,3264.77,3272.42,3264.71,3271.39
ETHUSD,20251211,015500,3271.02,3280.50,3271.02,3280.50
ETHUSD,20251211,015600,3280.98,3280.98,3274.61,3274.61
ETHUSD,20251211,015700,3274.56,3275.04,3272.21,3272.21
ETHUSD,20251211,015800,3271.69,3275.40,3271.17,3275.33
ETHUSD,20251211,015900,3275.34,3278.52,3275.34,3277.48
ETHUSD,20251211,020000,3277.20,3278.58,3276.48,3278.58
ETHUSD,20251211,020100,3278.10,3278.10,3273.98,3275.46
ETHUSD,20251211,020200,3275.47,3278.64,3274.81,3274.88
ETHUSD,20251211,020300,3275.04,3276.36,3272.50,3272.52
ETHUSD,20251211,020400,3272.78,3274.65,3262.02,3262.02
ETHUSD,20251211,020500,3262.25,3270.52,3257.34,3270.43
ETHUSD,20251211,020600,3269.62,3269.62,3265.69,3267.10
ETHUSD,20251211,020700,3267.84,3275.62,3267.84,3272.88
ETHUSD,20251211,020800,3273.32,3274.06,3270.81,3270.81
ETHUSD,20251211,020900,3270.68,3270.77,3268.79,3270.00
ETHUSD,20251211,021000,3270.27,3270.94,3266.31,3267.59
ETHUSD,20251211,021100,3267.86,3267.98,3265.04,3265.04
ETHUSD,20251211,021200,3265.45,3265.87,3262.77,3262.83
ETHUSD,20251211,021300,3262.70,3262.70,3259.72,3259.72
ETHUSD,20251211,021400,3259.21,3260.92,3257.52,3257.52
ETHUSD,20251211,021500,3257.73,3260.63,3255.25,3255.96
ETHUSD,20251211,021600,3255.69,3259.11,3254.69,3259.11
ETHUSD,20251211,021700,3260.71,3263.47,3258.58,3263.12
ETHUSD,20251211,021800,3263.46,3263.46,3259.75,3260.02
ETHUSD,20251211,021900,3260.12,3262.12,3259.92,3260.95
ETHUSD,20251211,022000,3260.91,3260.91,3247.92,3248.68
ETHUSD,20251211,022100,3248.90,3248.90,3244.04,3246.67
ETHUSD,20251211,022200,3245.94,3252.96,3245.19,3245.40
ETHUSD,20251211,022300,3246.00,3250.70,3243.04,3246.04
ETHUSD,20251211,022400,3246.94,3250.55,3246.65,3246.86
ETHUSD,20251211,022500,3247.42,3253.33,3246.85,3253.25
ETHUSD,20251211,022600,3253.45,3255.96,3248.98,3249.02
ETHUSD,20251211,022700,3258.14,3259.85,3258.14,3259.65
ETHUSD,20251211,022800,3259.80,3263.46,3259.44,3261.46
ETHUSD,20251211,022900,3261.39,3264.16,3260.31,3262.73
ETHUSD,20251211,023000,3263.08,3266.50,3261.33,3265.96
ETHUSD,20251211,023100,3266.01,3277.79,3266.01,3274.17
ETHUSD,20251211,023200,3274.34,3274.62,3268.06,3268.27
ETHUSD,20251211,023300,3268.01,3269.96,3264.64,3269.65
ETHUSD,20251211,023400,3269.85,3271.45,3268.96,3269.18
ETHUSD,20251211,023500,3269.12,3271.02,3268.29,3269.37
ETHUSD,20251211,023600,3269.63,3271.22,3269.12,3271.22
ETHUSD,20251211,023700,3271.21,3271.98,3266.66,3266.66
ETHUSD,20251211,023800,3266.46,3268.23,3261.31,3263.87
ETHUSD,20251211,023900,3263.48,3266.50,3263.26,3266.25
ETHUSD,20251211,024000,3266.46,3268.03,3265.04,3266.21
ETHUSD,20251211,024100,3266.81,3268.29,3263.41,3265.62
ETHUSD,20251211,024200,3264.68,3264.96,3261.83,3264.96
ETHUSD,20251211,024300,3265.23,3266.42,3264.54,3266.25
ETHUSD,20251211,024400,3265.33,3265.37,3263.54,3264.10
ETHUSD,20251211,024500,3264.31,3266.85,3263.02,3264.36
ETHUSD,20251211,024600,3264.29,3264.33,3261.90,3263.09
ETHUSD,20251211,024700,3262.29,3263.81,3261.38,3263.12
ETHUSD,20251211,024800,3262.54,3263.47,3261.81,3262.65
ETHUSD,20251211,024900,3262.75,3262.75,3259.27,3259.38
ETHUSD,20251211,025000,3259.01,3259.42,3257.69,3257.69
ETHUSD,20251211,025100,3257.64,3259.00,3255.24,3255.25
ETHUSD,20251211,025200,3254.41,3256.73,3254.41,3256.01
ETHUSD,20251211,025300,3256.02,3258.95,3254.40,3258.95
ETHUSD,20251211,025400,3258.59,3258.59,3255.19,3255.19
ETHUSD,20251211,025500,3255.34,3256.94,3254.67,3254.67
ETHUSD,20251211,025600,3254.50,3256.17,3252.13,3252.13
ETHUSD,20251211,025700,3252.21,3255.50,3250.67,3254.02
ETHUSD,20251211,025800,3253.71,3256.90,3253.51,3255.35
ETHUSD,20251211,025900,3255.11,3255.11,3252.29,3253.02
ETHUSD,20251211,030000,3253.09,3255.02,3253.09,3253.94
ETHUSD,20251211,030100,3253.58,3254.76,3249.88,3250.15
ETHUSD,20251211,030200,3250.04,3254.41,3247.60,3252.04
ETHUSD,20251211,030300,3252.11,3253.44,3248.89,3253.44
ETHUSD,20251211,030400,3253.66,3253.79,3247.85,3247.85
ETHUSD,20251211,030500,3247.54,3250.40,3246.81,3246.81
ETHUSD,20251211,030600,3246.83,3248.65,3241.69,3248.48
ETHUSD,20251211,030700,3248.04,3248.04,3241.96,3242.29
ETHUSD,20251211,030800,3242.17,3242.17,3235.71,3240.60
ETHUSD,20251211,030900,3240.97,3244.44,3240.61,3244.25
ETHUSD,20251211,031000,3244.23,3244.23,3236.58,3236.73
ETHUSD,20251211,031100,3237.05,3238.64,3235.74,3238.22
ETHUSD,20251211,031200,3238.21,3238.21,3231.21,3231.49
ETHUSD,20251211,031300,3231.77,3235.86,3231.25,3235.84
ETHUSD,20251211,031400,3236.40,3236.96,3227.00,3227.00
ETHUSD,20251211,031500,3226.50,3231.07,3225.79,3230.48
ETHUSD,20251211,031600,3230.19,3233.77,3228.88,3233.69
ETHUSD,20251211,031700,3233.65,3233.65,3226.47,3227.02
ETHUSD,20251211,031800,3227.03,3228.61,3223.35,3224.98
ETHUSD,20251211,031900,3224.54,3224.54,3212.29,3212.63
ETHUSD,20251211,032000,3212.67,3227.27,3212.27,3225.58
ETHUSD,20251211,032100,3225.56,3228.22,3219.43,3220.08
ETHUSD,20251211,032200,3220.21,3227.74,3220.11,3224.60
ETHUSD,20251211,032300,3224.75,3230.12,3224.39,3230.12
ETHUSD,20251211,032400,3229.61,3233.50,3229.59,3229.59
ETHUSD,20251211,032500,3229.46,3229.46,3223.81,3224.75
ETHUSD,20251211,032600,3224.77,3225.15,3221.54,3223.21
ETHUSD,20251211,032700,3223.84,3226.67,3220.39,3220.43
ETHUSD,20251211,032800,3220.52,3223.34,3220.44,3222.52
ETHUSD,20251211,032900,3221.88,3221.88,3219.10,3219.95
ETHUSD,20251211,033000,3219.79,3219.96,3218.92,3219.23
ETHUSD,20251211,033100,3218.76,3218.76,3212.71,3215.40
ETHUSD,20251211,033200,3215.31,3216.90,3213.95,3214.35
ETHUSD,20251211,033300,3214.63,3215.27,3211.40,3211.40
ETHUSD,20251211,033400,3211.04,3218.04,3210.88,3212.32
ETHUSD,20251211,033500,3212.81,3217.40,3210.92,3215.29
ETHUSD,20251211,033600,3215.52,3218.19,3212.79,3217.92
ETHUSD,20251211,033700,3217.98,3217.98,3210.67,3213.21
ETHUSD,20251211,033800,3212.92,3214.67,3210.70,3212.38
ETHUSD,20251211,033900,3212.33,3215.93,3208.92,3215.93
ETHUSD,20251211,034000,3216.13,3216.98,3213.79,3215.33
ETHUSD,20251211,034100,3214.89,3223.42,3212.75,3223.42
ETHUSD,20251211,034200,3223.64,3223.64,3219.10,3219.10
ETHUSD,20251211,034300,3218.92,3226.71,3218.92,3225.94
ETHUSD,20251211,034400,3226.21,3226.21,3222.50,3223.40
ETHUSD,20251211,034500,3223.51,3224.68,3220.04,3222.04
ETHUSD,20251211,034600,3222.14,3222.17,3214.14,3214.14
ETHUSD,20251211,034700,3213.75,3213.75,3211.41,3212.15
ETHUSD,20251211,034800,3212.36,3212.47,3207.23,3208.96
ETHUSD,20251211,034900,3209.00,3212.40,3208.31,3212.40
ETHUSD,20251211,035000,3212.77,3214.30,3209.92,3214.30
ETHUSD,20251211,035100,3215.48,3215.48,3212.38,3214.30
ETHUSD,20251211,035200,3214.11,3216.36,3211.75,3213.52
ETHUSD,20251211,035300,3213.08,3217.92,3212.29,3217.48
ETHUSD,20251211,035400,3217.92,3217.92,3211.60,3212.28
ETHUSD,20251211,035500,3212.36,3212.90,3210.77,3211.49
ETHUSD,20251211,035600,3211.54,3212.19,3206.81,3208.50
ETHUSD,20251211,035700,3208.23,3211.96,3207.52,3209.16
ETHUSD,20251211,035800,3208.92,3209.09,3207.48,3208.48
ETHUSD,20251211,035900,3208.40,3209.16,3206.27,3207.09
ETHUSD,20251211,040000,3207.20,3209.68,3205.65,3209.50
ETHUSD,20251211,040100,3209.75,3209.81,3202.18,3206.67
ETHUSD,20251211,040200,3206.32,3206.44,3202.10,3202.10
ETHUSD,20251211,040300,3202.03,3202.03,3194.02,3194.02
ETHUSD,20251211,040400,3193.82,3199.90,3191.79,3191.79
ETHUSD,20251211,040500,3191.42,3191.66,3187.62,3190.80
ETHUSD,20251211,040600,3191.28,3191.64,3185.00,3186.77
ETHUSD,20251211,040700,3186.06,3195.06,3186.06,3191.19
ETHUSD,20251211,040800,3190.88,3190.88,3181.29,3187.27
ETHUSD,20251211,040900,3186.25,3186.25,3181.23,3184.10
ETHUSD,20251211,041000,3183.66,3183.66,3179.10,3180.88
ETHUSD,20251211,041100,3180.69,3181.58,3174.43,3177.73
ETHUSD,20251211,041200,3177.19,3177.19,3170.23,3170.48
ETHUSD,20251211,041300,3170.56,3176.18,3166.85,3175.95
ETHUSD,20251211,041400,3175.63,3179.48,3175.01,3177.66
ETHUSD,20251211,041500,3176.25,3179.71,3174.57,3179.71
ETHUSD,20251211,041600,3179.50,3179.50,3170.83,3173.83
ETHUSD,20251211,041700,3173.56,3176.96,3172.09,3172.09
ETHUSD,20251211,041800,3170.50,3173.60,3169.96,3170.67
ETHUSD,20251211,041900,3171.07,3176.03,3171.07,3176.03
ETHUSD,20251211,042000,3175.60,3176.95,3173.81,3176.62
ETHUSD,20251211,042100,3176.58,3189.04,3176.58,3187.69
ETHUSD,20251211,042200,3188.21,3188.83,3182.75,3183.33
ETHUSD,20251211,042300,3183.15,3185.64,3180.83,3185.64
ETHUSD,20251211,042400,3185.79,3192.67,3185.68,3191.63
ETHUSD,20251211,042500,3192.17,3192.46,3188.27,3189.50
ETHUSD,20251211,042600,3189.37,3190.69,3187.00,3189.15
ETHUSD,20251211,042700,3188.73,3188.73,3181.05,3182.53
ETHUSD,20251211,042800,3182.56,3183.67,3179.69,3179.69
ETHUSD,20251211,042900,3179.36,3179.36,3173.03,3173.03
ETHUSD,20251211,043000,3173.00,3177.02,3173.00,3175.54
ETHUSD,20251211,043100,3175.68,3179.17,3172.01,3177.52
ETHUSD,20251211,043200,3177.60,3178.36,3175.77,3176.00
ETHUSD,20251211,043300,3176.03,3177.81,3174.43,3174.43
ETHUSD,20251211,043400,3173.89,3175.65,3171.46,3174.23
ETHUSD,20251211,043500,3173.83,3179.93,3173.83,3177.82
ETHUSD,20251211,043600,3178.02,3181.67,3177.30,3181.33
ETHUSD,20251211,043700,3180.91,3185.04,3180.67,3185.04
ETHUSD,20251211,043800,3184.72,3185.92,3179.82,3181.42
ETHUSD,20251211,043900,3181.44,3182.67,3179.80,3181.47
ETHUSD,20251211,044000,3181.62,3183.33,3180.09,3183.33
ETHUSD,20251211,044100,3183.47,3183.47,3178.61,3180.22
ETHUSD,20251211,044200,3180.56,3180.82,3178.53,3179.21
ETHUSD,20251211,044300,3179.35,3180.50,3177.20,3178.94
ETHUSD,20251211,044400,3178.66,3179.50,3178.04,3178.28
ETHUSD,20251211,044500,3177.80,3181.06,3177.80,3180.87
ETHUSD,20251211,044600,3180.82,3180.82,3176.08,3178.17
ETHUSD,20251211,044700,3178.53,3180.98,3176.44,3180.98
ETHUSD,20251211,044800,3180.49,3184.75,3180.13,3183.35
ETHUSD,20251211,044900,3183.46,3185.35,3181.23,3185.35
ETHUSD,20251211,045000,3185.55,3188.62,3185.22,3185.50
ETHUSD,20251211,045100,3185.69,3186.90,3184.10,3186.90
ETHUSD,20251211,045200,3187.99,3190.11,3186.68,3186.68
ETHUSD,20251211,045300,3186.45,3186.81,3184.96,3186.21
ETHUSD,20251211,045400,3185.93,3187.48,3185.65,3187.48
ETHUSD,20251211,045500,3187.79,3188.46,3184.73,3188.00
ETHUSD,20251211,045600,3187.90,3189.47,3186.75,3187.62
ETHUSD,20251211,045700,3187.69,3189.35,3187.06,3187.16
ETHUSD,20251211,045800,3186.84,3191.22,3185.59,3189.79
ETHUSD,20251211,045900,3189.37,3189.65,3188.23,3189.65
ETHUSD,20251211,050000,3190.16,3191.94,3190.02,3190.42
ETHUSD,20251211,050100,3189.41,3189.41,3185.41,3186.56
ETHUSD,20251211,050200,3186.75,3189.11,3185.37,3186.36
ETHUSD,20251211,050300,3186.79,3187.63,3182.55,3182.55
ETHUSD,20251211,050400,3181.92,3182.27,3180.00,3180.91
ETHUSD,20251211,050500,3181.42,3185.56,3180.97,3183.60
ETHUSD,20251211,050600,3183.92,3190.10,3183.75,3189.32
ETHUSD,20251211,050700,3188.74,3191.89,3188.30,3191.82
ETHUSD,20251211,050800,3190.56,3194.65,3190.56,3192.20
ETHUSD,20251211,050900,3192.72,3193.40,3191.80,3192.29
ETHUSD,20251211,051000,3192.13,3193.94,3192.13,3193.68
ETHUSD,20251211,051100,3193.79,3194.38,3190.77,3192.69
ETHUSD,20251211,051200,3192.98,3198.46,3192.78,3196.15
ETHUSD,20251211,051300,3196.33,3200.93,3196.21,3199.88
ETHUSD,20251211,051400,3198.77,3198.77,3192.58,3192.61
ETHUSD,20251211,051500,3192.65,3195.60,3191.67,3195.43
ETHUSD,20251211,051600,3195.25,3195.25,3192.13,3192.67
ETHUSD,20251211,051700,3192.42,3192.42,3186.81,3188.96
ETHUSD,20251211,051800,3189.32,3191.39,3189.32,3189.98
ETHUSD,20251211,051900,3190.12,3192.38,3190.00,3192.38
ETHUSD,20251211,052000,3192.49,3195.33,3192.49,3194.54
ETHUSD,20251211,052100,3194.50,3194.81,3192.71,3193.78
ETHUSD,20251211,052200,3194.40,3197.34,3194.21,3196.02
ETHUSD,20251211,052300,3195.94,3195.94,3192.15,3192.15
ETHUSD,20251211,052400,3192.11,3195.06,3192.00,3192.87
ETHUSD,20251211,052500,3192.83,3194.79,3191.50,3193.61
ETHUSD,20251211,052600,3192.79,3195.58,3192.23,3194.13
ETHUSD,20251211,052700,3194.71,3194.71,3192.94,3193.21
ETHUSD,20251211,052800,3193.67,3195.73,3192.98,3193.34
ETHUSD,20251211,052900,3193.30,3193.30,3189.23,3189.54
ETHUSD,20251211,053000,3189.04,3191.06,3188.65,3191.06
ETHUSD,20251211,053100,3190.83,3193.91,3190.42,3193.75
ETHUSD,20251211,053200,3193.86,3194.02,3190.46,3191.23
ETHUSD,20251211,053300,3191.42,3192.32,3190.63,3191.97
ETHUSD,20251211,053400,3192.27,3193.73,3191.42,3192.79
ETHUSD,20251211,053500,3192.66,3192.66,3190.65,3190.65
ETHUSD,20251211,053600,3190.57,3191.23,3189.90,3191.23
ETHUSD,20251211,053700,3190.98,3190.98,3188.90,3190.84
ETHUSD,20251211,053800,3190.48,3191.02,3188.75,3188.98
ETHUSD,20251211,053900,3189.00,3189.15,3186.33,3186.52
ETHUSD,20251211,054000,3186.71,3190.98,3186.71,3189.75
ETHUSD,20251211,054100,3189.77,3191.45,3188.35,3191.45
ETHUSD,20251211,054200,3191.50,3193.65,3190.54,3192.82
ETHUSD,20251211,054300,3194.15,3197.00,3194.12,3195.75
ETHUSD,20251211,054400,3195.63,3196.90,3195.63,3195.65
ETHUSD,20251211,054500,3195.46,3195.46,3193.23,3194.40
ETHUSD,20251211,054600,3194.39,3194.39,3192.52,3193.54
ETHUSD,20251211,054700,3193.38,3193.51,3189.44,3189.44
ETHUSD,20251211,054800,3189.12,3191.29,3188.75,3190.61
ETHUSD,20251211,054900,3190.97,3194.81,3190.97,3194.81
ETHUSD,20251211,055000,3194.65,3201.04,3193.90,3200.48
ETHUSD,20251211,055100,3200.18,3203.67,3199.37,3203.25
ETHUSD,20251211,055200,3202.21,3212.05,3202.05,3210.27
ETHUSD,20251211,055300,3209.64,3211.08,3207.95,3207.95
ETHUSD,20251211,055400,3208.07,3208.07,3205.36,3206.00
ETHUSD,20251211,055500,3206.27,3210.76,3205.96,3210.51
ETHUSD,20251211,055600,3210.23,3210.71,3209.06,3209.88
ETHUSD,20251211,055700,3209.62,3211.75,3208.02,3211.75
ETHUSD,20251211,055800,3211.76,3214.76,3211.52,3214.29
ETHUSD,20251211,055900,3214.38,3214.56,3212.33,3212.52
ETHUSD,20251211,060000,3212.44,3214.54,3211.90,3213.67
ETHUSD,20251211,060100,3213.87,3213.87,3210.63,3211.69
ETHUSD,20251211,060200,3211.81,3211.81,3207.50,3207.50
ETHUSD,20251211,060300,3207.31,3208.02,3205.63,3205.88
ETHUSD,20251211,060400,3205.61,3208.95,3205.08,3205.88
ETHUSD,20251211,060500,3205.67,3207.13,3205.19,3205.19
ETHUSD,20251211,060600,3205.02,3206.04,3204.45,3204.56
ETHUSD,20251211,060700,3204.60,3204.75,3203.59,3204.75
ETHUSD,20251211,060800,3205.23,3206.38,3204.79,3205.19
ETHUSD,20251211,060900,3205.29,3205.48,3202.17,3202.17
ETHUSD,20251211,061000,3202.85,3204.12,3202.61,3203.15
ETHUSD,20251211,061100,3202.42,3202.42,3200.40,3201.59
ETHUSD,20251211,061200,3201.65,3201.65,3197.59,3198.50
ETHUSD,20251211,061300,3198.35,3199.21,3194.65,3194.94
ETHUSD,20251211,061400,3195.08,3196.96,3194.56,3195.67
ETHUSD,20251211,061500,3195.73,3196.00,3193.54,3193.63
ETHUSD,20251211,061600,3193.96,3195.50,3193.96,3194.38
ETHUSD,20251211,061700,3194.61,3197.88,3194.61,3197.88
ETHUSD,20251211,061800,3197.94,3198.19,3197.38,3198.19
ETHUSD,20251211,061900,3198.02,3201.05,3197.88,3201.05
ETHUSD,20251211,062000,3201.33,3202.00,3199.03,3199.58
ETHUSD,20251211,062100,3199.76,3203.51,3199.76,3202.38
ETHUSD,20251211,062200,3202.07,3203.11,3201.54,3202.83
ETHUSD,20251211,062300,3202.92,3205.50,3202.92,3205.48
ETHUSD,20251211,062400,3205.58,3207.01,3204.71,3204.71
ETHUSD,20251211,062500,3204.72,3207.14,3204.72,3205.22
ETHUSD,20251211,062600,3205.66,3207.29,3204.94,3206.90
ETHUSD,20251211,062700,3206.88,3207.34,3206.00,3207.34
ETHUSD,20251211,062800,3207.53,3207.53,3204.11,3204.11
ETHUSD,20251211,062900,3203.91,3206.04,3203.50,3205.41
ETHUSD,20251211,063000,3205.42,3206.56,3205.02,3205.79
ETHUSD,20251211,063100,3205.56,3205.79,3203.92,3205.79
ETHUSD,20251211,063200,3206.06,3206.06,3204.13,3204.90
ETHUSD,20251211,063300,3204.94,3206.58,3203.90,3204.23
ETHUSD,20251211,063400,3204.38,3205.85,3204.00,3204.10
ETHUSD,20251211,063500,3204.00,3204.00,3201.08,3202.04
ETHUSD,20251211,063600,3202.18,3203.85,3202.18,3203.19
ETHUSD,20251211,063700,3203.10,3204.35,3202.62,3204.35
ETHUSD,20251211,063800,3204.33,3209.02,3204.33,3207.77
ETHUSD,20251211,063900,3207.73,3207.99,3206.40,3207.99
ETHUSD,20251211,064000,3208.11,3208.46,3206.21,3206.38
ETHUSD,20251211,064100,3206.19,3206.62,3205.09,3206.40
ETHUSD,20251211,064200,3206.39,3206.39,3205.20,3205.50
ETHUSD,20251211,064300,3205.73,3207.50,3205.73,3207.50
ETHUSD,20251211,064400,3207.23,3207.23,3205.42,3206.37
ETHUSD,20251211,064500,3206.38,3207.42,3206.29,3207.15
ETHUSD,20251211,064600,3207.48,3209.81,3207.48,3209.52
ETHUSD,20251211,064700,3209.42,3209.42,3208.13,3208.42
ETHUSD,20251211,064800,3208.86,3210.83,3208.86,3210.69
ETHUSD,20251211,064900,3211.14,3212.85,3210.79,3212.85
ETHUSD,20251211,065000,3212.58,3212.73,3211.75,3212.06
ETHUSD,20251211,065100,3212.12,3213.81,3211.92,3213.36
ETHUSD,20251211,065200,3213.58,3213.79,3211.39,3211.39
ETHUSD,20251211,065300,3211.31,3212.85,3211.31,3212.85
ETHUSD,20251211,065400,3213.14,3214.63,3212.60,3213.02
ETHUSD,20251211,065500,3212.99,3213.85,3212.27,3213.85
ETHUSD,20251211,065600,3213.73,3213.73,3213.48,3213.48
ETHUSD,20251211,065700,3213.29,3213.29,3212.10,3212.19
ETHUSD,20251211,065800,3212.27,3212.98,3212.22,3212.22
ETHUSD,20251211,065900,3212.39,3212.65,3212.23,3212.63
ETHUSD,20251211,070000,3212.69,3213.39,3212.50,3213.33
ETHUSD,20251211,070100,3213.75,3213.76,3211.33,3212.56
ETHUSD,20251211,070200,3212.25,3212.25,3208.83,3208.83
ETHUSD,20251211,070300,3208.64,3209.91,3208.64,3209.91
ETHUSD,20251211,070400,3209.64,3209.64,3207.00,3207.01
ETHUSD,20251211,070500,3207.07,3208.75,3207.07,3208.72
ETHUSD,20251211,070600,3208.62,3209.89,3208.19,3209.38
ETHUSD,20251211,070700,3209.09,3209.09,3207.42,3208.00
ETHUSD,20251211,070800,3207.83,3208.79,3207.42,3207.42
ETHUSD,20251211,070900,3207.40,3208.58,3205.73,3208.58
ETHUSD,20251211,071000,3208.60,3209.42,3208.25,3208.73
ETHUSD,20251211,071100,3208.79,3208.96,3208.40,3208.40
ETHUSD,20251211,071200,3208.15,3208.15,3206.08,3206.08
ETHUSD,20251211,071300,3206.22,3207.96,3206.22,3207.81
ETHUSD,20251211,071400,3207.61,3207.96,3206.62,3207.58
ETHUSD,20251211,071500,3207.56,3207.58,3206.62,3207.50
ETHUSD,20251211,071600,3207.32,3207.50,3206.85,3207.50
ETHUSD,20251211,071700,3207.21,3207.21,3206.00,3206.33
ETHUSD,20251211,071800,3206.56,3207.95,3206.44,3207.65
ETHUSD,20251211,071900,3207.55,3207.55,3206.31,3207.10
ETHUSD,20251211,072000,3206.83,3206.83,3204.92,3204.92
ETHUSD,20251211,072100,3204.85,3204.85,3199.34,3199.34
ETHUSD,20251211,072200,3199.52,3199.52,3196.52,3197.58
ETHUSD,20251211,072300,3197.90,3198.63,3196.46,3197.17
ETHUSD,20251211,072400,3196.96,3199.08,3196.87,3198.37
ETHUSD,20251211,072500,3198.46,3198.46,3195.91,3196.73
ETHUSD,20251211,072600,3196.42,3196.42,3193.33,3193.58
ETHUSD,20251211,072700,3193.46,3196.94,3193.46,3196.50
ETHUSD,20251211,072800,3196.81,3197.52,3195.35,3195.35
ETHUSD,20251211,072900,3195.50,3196.94,3194.91,3196.73
ETHUSD,20251211,073000,3196.59,3198.19,3195.00,3198.19
ETHUSD,20251211,073100,3199.02,3203.31,3199.02,3202.10
ETHUSD,20251211,073200,3202.45,3204.77,3202.25,3204.15
ETHUSD,20251211,073300,3204.04,3207.90,3204.04,3207.40
ETHUSD,20251211,073400,3206.75,3207.02,3205.39,3206.78
ETHUSD,20251211,073500,3207.21,3207.94,3205.66,3207.94
ETHUSD,20251211,073600,3207.46,3209.54,3207.46,3209.31
ETHUSD,20251211,073700,3208.94,3210.42,3207.88,3210.21
ETHUSD,20251211,073800,3209.96,3212.55,3209.15,3212.42
ETHUSD,20251211,073900,3212.14,3212.94,3209.14,3209.14
ETHUSD,20251211,074000,3209.21,3210.94,3208.58,3210.54
ETHUSD,20251211,074100,3210.79,3211.40,3203.71,3203.71
ETHUSD,20251211,074200,3203.92,3204.04,3199.17,3201.41
ETHUSD,20251211,074300,3201.52,3202.85,3201.52,3202.56
ETHUSD,20251211,074400,3201.91,3201.91,3200.15,3200.15
ETHUSD,20251211,074500,3200.13,3200.96,3200.04,3200.96
ETHUSD,20251211,074600,3200.70,3202.57,3200.16,3201.84
ETHUSD,20251211,074700,3201.69,3203.46,3201.33,3203.44
ETHUSD,20251211,074800,3203.23,3203.23,3202.40,3202.98
ETHUSD,20251211,074900,3202.96,3203.40,3202.31,3202.31
ETHUSD,20251211,075000,3202.00,3202.81,3201.13,3201.17
ETHUSD,20251211,075100,3201.25,3201.70,3199.42,3199.73
ETHUSD,20251211,075200,3199.69,3201.60,3199.69,3201.15
ETHUSD,20251211,075300,3200.39,3200.39,3198.88,3199.17
ETHUSD,20251211,075400,3199.21,3199.65,3198.59,3199.40
ETHUSD,20251211,075500,3199.82,3200.02,3199.15,3199.54
ETHUSD,20251211,075600,3199.38,3199.38,3198.21,3199.23
ETHUSD,20251211,075700,3199.35,3199.82,3199.31,3199.56
ETHUSD,20251211,075800,3199.78,3202.58,3199.78,3202.17
ETHUSD,20251211,075900,3201.81,3202.71,3201.81,3202.07
ETHUSD,20251211,080000,3202.00,3202.06,3201.52,3201.77
ETHUSD,20251211,080100,3201.55,3204.13,3200.95,3203.71
ETHUSD,20251211,080200,3203.52,3203.52,3199.80,3200.27
ETHUSD,20251211,080300,3200.29,3200.44,3198.94,3200.00
ETHUSD,20251211,080400,3200.08,3202.23,3199.38,3201.99
ETHUSD,20251211,080500,3202.17,3202.86,3199.97,3199.97
ETHUSD,20251211,080600,3200.05,3200.25,3199.54,3199.54
ETHUSD,20251211,080700,3199.81,3201.75,3199.64,3200.21
ETHUSD,20251211,080800,3200.58,3202.83,3200.58,3201.46
ETHUSD,20251211,080900,3201.77,3202.52,3199.81,3200.02
ETHUSD,20251211,081000,3199.90,3202.25,3198.00,3201.69
ETHUSD,20251211,081100,3201.67,3201.67,3200.50,3201.48
ETHUSD,20251211,081200,3201.57,3202.15,3201.04,3201.28
ETHUSD,20251211,081300,3201.17,3203.65,3200.98,3203.65
ETHUSD,20251211,081400,3203.58,3203.58,3201.73,3202.00
ETHUSD,20251211,081500,3202.17,3203.08,3202.17,3202.33
ETHUSD,20251211,081600,3202.31,3205.37,3201.69,3204.40
ETHUSD,20251211,081700,3204.26,3204.39,3203.13,3203.66
ETHUSD,20251211,081800,3203.65,3204.72,3202.41,3202.48
ETHUSD,20251211,081900,3202.25,3203.02,3201.92,3203.02
ETHUSD,20251211,082000,3203.22,3203.42,3202.54,3202.58
ETHUSD,20251211,082100,3202.68,3202.68,3196.99,3196.99
ETHUSD,20251211,082200,3196.83,3196.94,3195.75,3195.90
ETHUSD,20251211,082300,3196.09,3196.90,3195.66,3196.84
ETHUSD,20251211,082400,3197.00,3198.00,3197.00,3197.83
ETHUSD,20251211,082500,3197.79,3197.83,3197.52,3197.54
ETHUSD,20251211,082600,3197.63,3198.92,3197.63,3197.94
ETHUSD,20251211,082700,3197.89,3198.04,3196.56,3198.00
ETHUSD,20251211,082800,3197.85,3198.54,3197.00,3198.15
ETHUSD,20251211,082900,3198.39,3198.62,3197.02,3197.71
ETHUSD,20251211,083000,3198.00,3199.44,3198.00,3199.40
ETHUSD,20251211,083100,3199.34,3202.00,3198.96,3201.96
ETHUSD,20251211,083200,3202.13,3202.38,3201.14,3201.15
ETHUSD,20251211,083300,3200.75,3203.31,3200.67,3203.17
ETHUSD,20251211,083400,3203.30,3204.36,3202.25,3204.06
ETHUSD,20251211,083500,3203.92,3203.92,3201.44,3201.44
ETHUSD,20251211,083600,3201.23,3201.23,3200.73,3200.73
ETHUSD,20251211,083700,3199.54,3201.83,3199.54,3201.69
ETHUSD,20251211,083800,3202.04,3203.83,3200.48,3200.48
ETHUSD,20251211,083900,3200.27,3202.27,3199.60,3201.58
ETHUSD,20251211,084000,3201.45,3201.45,3199.44,3199.46
ETHUSD,20251211,084100,3199.22,3199.79,3199.00,3199.56
ETHUSD,20251211,084200,3199.63,3199.85,3198.69,3199.12
ETHUSD,20251211,084300,3199.26,3200.10,3198.62,3200.10
ETHUSD,20251211,084400,3200.50,3202.86,3200.50,3200.92
ETHUSD,20251211,084500,3200.67,3200.67,3199.88,3199.88
ETHUSD,20251211,084600,3199.55,3199.90,3199.23,3199.50
ETHUSD,20251211,084700,3199.12,3199.25,3197.96,3198.25
ETHUSD,20251211,084800,3198.58,3199.69,3198.33,3199.69
ETHUSD,20251211,084900,3199.63,3202.40,3199.63,3202.40
ETHUSD,20251211,085000,3202.29,3202.29,3200.60,3201.00
ETHUSD,20251211,085100,3201.21,3201.63,3200.58,3200.75
ETHUSD,20251211,085200,3200.36,3202.47,3199.96,3201.48
ETHUSD,20251211,085300,3201.40,3202.33,3200.85,3200.92
ETHUSD,20251211,085400,3201.05,3201.69,3201.00,3201.08
ETHUSD,20251211,085500,3200.88,3201.46,3200.79,3201.46
ETHUSD,20251211,085600,3201.49,3202.46,3199.60,3199.60
ETHUSD,20251211,085700,3199.52,3200.25,3198.99,3199.85
ETHUSD,20251211,085800,3200.03,3201.85,3200.03,3201.37
ETHUSD,20251211,085900,3201.59,3201.77,3199.60,3199.60
ETHUSD,20251211,090000,3199.48,3200.58,3199.40,3200.58
ETHUSD,20251211,090100,3200.69,3200.69,3198.00,3198.90
ETHUSD,20251211,090200,3198.78,3199.25,3197.34,3197.63
ETHUSD,20251211,090300,3197.64,3200.10,3197.63,3198.93
ETHUSD,20251211,090400,3198.96,3199.13,3197.75,3198.71
ETHUSD,20251211,090500,3198.48,3200.10,3197.25,3198.27
ETHUSD,20251211,090600,3198.25,3199.58,3198.06,3199.31
ETHUSD,20251211,090700,3199.63,3200.56,3199.29,3199.44
ETHUSD,20251211,090800,3199.40,3199.67,3197.73,3197.90
ETHUSD,20251211,090900,3197.85,3198.23,3195.69,3196.33
ETHUSD,20251211,091000,3196.48,3196.48,3189.80,3191.98
ETHUSD,20251211,091100,3191.07,3191.07,3184.19,3184.92
ETHUSD,20251211,091200,3184.58,3186.19,3184.58,3185.90
ETHUSD,20251211,091300,3186.04,3188.02,3186.04,3187.75
ETHUSD,20251211,091400,3188.64,3190.73,3188.42,3190.35
ETHUSD,20251211,091500,3190.45,3190.81,3189.27,3189.27
ETHUSD,20251211,091600,3189.81,3190.35,3186.02,3187.81
ETHUSD,20251211,091700,3187.94,3188.08,3187.20,3187.92
ETHUSD,20251211,091800,3188.23,3193.62,3188.07,3191.48
ETHUSD,20251211,091900,3191.53,3192.19,3190.58,3190.58
ETHUSD,20251211,092000,3190.50,3190.50,3186.62,3187.46
ETHUSD,20251211,092100,3187.01,3190.33,3186.58,3189.83
ETHUSD,20251211,092200,3189.96,3192.80,3189.96,3192.80
ETHUSD,20251211,092300,3192.67,3194.89,3191.85,3192.00
ETHUSD,20251211,092400,3191.79,3194.10,3191.79,3193.71
ETHUSD,20251211,092500,3193.62,3194.73,3193.06,3193.68
ETHUSD,20251211,092600,3193.55,3193.55,3190.40,3190.40
ETHUSD,20251211,092700,3191.03,3192.77,3191.03,3191.58
ETHUSD,20251211,092800,3191.62,3193.97,3191.62,3193.97
ETHUSD,20251211,092900,3193.99,3194.10,3193.29,3193.62
ETHUSD,20251211,093000,3193.58,3195.04,3191.77,3192.19
ETHUSD,20251211,093100,3192.03,3192.03,3186.67,3187.91
ETHUSD,20251211,093200,3188.27,3188.46,3184.10,3185.54
ETHUSD,20251211,093300,3185.81,3186.17,3184.73,3185.25
ETHUSD,20251211,093400,3185.33,3185.65,3185.25,3185.65
ETHUSD,20251211,093500,3185.96,3185.96,3181.75,3183.00
ETHUSD,20251211,093600,3183.14,3183.40,3178.48,3180.19
ETHUSD,20251211,093700,3180.44,3181.50,3180.44,3181.50
ETHUSD,20251211,093800,3181.75,3184.96,3181.75,3184.62
ETHUSD,20251211,093900,3184.77,3186.17,3184.16,3184.22
ETHUSD,20251211,094000,3183.79,3184.10,3182.12,3182.28
ETHUSD,20251211,094100,3182.52,3182.96,3181.19,3182.17
ETHUSD,20251211,094200,3182.15,3186.09,3182.12,3185.04
ETHUSD,20251211,094300,3184.92,3186.30,3184.80,3185.40
ETHUSD,20251211,094400,3185.31,3185.83,3184.47,3185.23
ETHUSD,20251211,094500,3185.44,3186.38,3185.44,3185.90
ETHUSD,20251211,094600,3185.68,3186.77,3185.62,3186.33
ETHUSD,20251211,094700,3186.58,3187.38,3185.81,3186.41
ETHUSD,20251211,094800,3186.80,3187.77,3185.27,3185.88
ETHUSD,20251211,094900,3185.81,3186.42,3185.65,3185.65
ETHUSD,20251211,095000,3184.65,3185.44,3183.62,3184.98
ETHUSD,20251211,095100,3185.28,3188.39,3185.28,3188.39
ETHUSD,20251211,095200,3188.46,3194.60,3188.46,3194.50
ETHUSD,20251211,095300,3195.01,3198.45,3195.01,3196.95
ETHUSD,20251211,095400,3197.36,3197.75,3194.85,3196.06
ETHUSD,20251211,095500,3196.31,3196.33,3194.68,3196.08
ETHUSD,20251211,095600,3195.81,3195.81,3193.94,3194.85
ETHUSD,20251211,095700,3194.79,3194.81,3193.33,3194.11
ETHUSD,20251211,095800,3194.43,3196.48,3194.04,3195.02
ETHUSD,20251211,095900,3194.91,3195.77,3194.44,3195.77
ETHUSD,20251211,100000,3195.68,3197.25,3195.66,3196.06
ETHUSD,20251211,100100,3195.94,3195.94,3194.81,3195.84
ETHUSD,20251211,100200,3195.81,3200.83,3195.39,3200.57
ETHUSD,20251211,100300,3200.71,3204.88,3200.71,3204.81
ETHUSD,20251211,100400,3204.94,3204.94,3201.58,3201.58
ETHUSD,20251211,100500,3201.72,3201.87,3198.63,3199.00
ETHUSD,20251211,100600,3198.52,3201.19,3197.58,3201.19
ETHUSD,20251211,100700,3201.25,3201.71,3200.33,3200.33
ETHUSD,20251211,100800,3200.34,3202.11,3200.34,3200.75
ETHUSD,20251211,100900,3200.83,3204.12,3200.83,3201.94
ETHUSD,20251211,101000,3201.62,3201.62,3199.69,3200.27
ETHUSD,20251211,101100,3200.41,3202.06,3200.41,3202.04
ETHUSD,20251211,101200,3202.50,3202.99,3201.73,3202.87
ETHUSD,20251211,101300,3202.44,3202.44,3198.04,3198.04
ETHUSD,20251211,101400,3198.06,3200.44,3198.06,3199.81
ETHUSD,20251211,101500,3200.04,3201.42,3199.60,3199.60
ETHUSD,20251211,101600,3199.54,3207.00,3199.52,3205.08
ETHUSD,20251211,101700,3205.22,3205.22,3203.90,3204.02
ETHUSD,20251211,101800,3204.19,3207.75,3204.19,3207.44
ETHUSD,20251211,101900,3207.41,3208.48,3206.63,3207.13
ETHUSD,20251211,102000,3207.39,3209.00,3207.39,3208.80
ETHUSD,20251211,102100,3208.67,3210.48,3208.67,3209.82
ETHUSD,20251211,102200,3209.63,3210.46,3208.67,3208.67
ETHUSD,20251211,102300,3208.94,3210.90,3208.94,3210.50
ETHUSD,20251211,102400,3210.26,3210.26,3208.74,3208.74
ETHUSD,20251211,102500,3208.71,3208.98,3207.50,3207.65
ETHUSD,20251211,102600,3207.80,3207.83,3207.15,3207.48
ETHUSD,20251211,102700,3207.41,3207.48,3205.88,3206.71
ETHUSD,20251211,102800,3206.40,3206.40,3204.96,3205.63
ETHUSD,20251211,102900,3205.82,3207.59,3205.82,3207.48
ETHUSD,20251211,103000,3207.52,3208.15,3207.52,3207.58
ETHUSD,20251211,103100,3207.54,3210.47,3207.46,3210.12
ETHUSD,20251211,103200,3210.17,3211.90,3209.35,3209.48
ETHUSD,20251211,103300,3209.52,3210.35,3209.00,3210.35
ETHUSD,20251211,103400,3210.40,3211.35,3209.02,3209.02
ETHUSD,20251211,103500,3208.48,3208.48,3204.41,3204.41
ETHUSD,20251211,103600,3203.14,3204.80,3203.14,3204.10
ETHUSD,20251211,103700,3203.71,3203.88,3203.00,3203.65
ETHUSD,20251211,103800,3203.74,3204.33,3203.48,3204.31
ETHUSD,20251211,103900,3204.52,3206.46,3204.12,3206.46
ETHUSD,20251211,104000,3206.42,3208.33,3206.42,3206.81
ETHUSD,20251211,104100,3206.16,3206.96,3205.06,3206.73
ETHUSD,20251211,104200,3206.61,3206.61,3205.92,3206.21
ETHUSD,20251211,104300,3206.17,3206.17,3205.12,3205.79
ETHUSD,20251211,104400,3205.71,3206.25,3204.37,3204.37
ETHUSD,20251211,104500,3204.35,3204.35,3199.31,3199.31
ETHUSD,20251211,104600,3198.83,3200.59,3198.83,3200.59
ETHUSD,20251211,104700,3200.56,3200.56,3199.98,3200.48
ETHUSD,20251211,104800,3200.50,3201.65,3200.50,3201.65
ETHUSD,20251211,104900,3201.64,3204.21,3200.94,3204.12
ETHUSD,20251211,105000,3204.18,3204.77,3202.16,3202.16
ETHUSD,20251211,105100,3201.54,3201.88,3199.94,3201.87
ETHUSD,20251211,105200,3201.64,3201.64,3200.42,3200.65
ETHUSD,20251211,105300,3200.67,3201.13,3200.65,3200.75
ETHUSD,20251211,105400,3200.79,3202.04,3200.71,3202.04
ETHUSD,20251211,105500,3202.07,3202.29,3195.96,3195.96
ETHUSD,20251211,105600,3195.84,3197.39,3194.91,3194.91
ETHUSD,20251211,105700,3194.94,3195.02,3194.56,3194.85
ETHUSD,20251211,105800,3194.85,3194.93,3194.19,3194.19
ETHUSD,20251211,105900,3193.92,3195.65,3192.45,3195.06
ETHUSD,20251211,110000,3195.59,3197.98,3195.06,3197.73
ETHUSD,20251211,110100,3197.92,3200.06,3197.92,3200.04
ETHUSD,20251211,110200,3200.24,3201.27,3199.56,3201.27
ETHUSD,20251211,110300,3200.71,3200.71,3199.73,3200.64
ETHUSD,20251211,110400,3201.30,3202.00,3200.61,3202.00
ETHUSD,20251211,110500,3201.69,3201.90,3197.90,3198.90
ETHUSD,20251211,110600,3198.98,3199.18,3197.96,3197.96
ETHUSD,20251211,110700,3197.62,3199.91,3196.39,3199.66
ETHUSD,20251211,110800,3199.80,3199.81,3198.39,3199.40
ETHUSD,20251211,110900,3199.56,3200.71,3199.56,3200.71
ETHUSD,20251211,111000,3200.55,3200.62,3199.77,3199.77
ETHUSD,20251211,111100,3199.67,3199.96,3199.00,3199.10
ETHUSD,20251211,111200,3199.29,3199.40,3196.58,3196.58
ETHUSD,20251211,111300,3196.50,3197.19,3196.44,3196.75
ETHUSD,20251211,111400,3196.85,3199.83,3196.85,3199.83
ETHUSD,20251211,111500,3199.60,3200.30,3199.29,3199.50
ETHUSD,20251211,111600,3199.06,3199.06,3197.58,3197.58
ETHUSD,20251211,111700,3197.42,3198.06,3196.35,3196.35
ETHUSD,20251211,111800,3196.38,3196.85,3195.71,3195.71
ETHUSD,20251211,111900,3196.19,3196.86,3194.96,3195.52
ETHUSD,20251211,112000,3195.19,3195.68,3194.27,3195.40
ETHUSD,20251211,112100,3195.35,3195.35,3193.34,3194.08
ETHUSD,20251211,112200,3194.12,3194.58,3192.99,3193.69
ETHUSD,20251211,112300,3194.06,3194.19,3189.29,3190.56
ETHUSD,20251211,112400,3190.81,3191.62,3190.02,3190.54
ETHUSD,20251211,112500,3190.69,3190.98,3190.54,3190.98
ETHUSD,20251211,112600,3191.21,3194.00,3191.21,3193.38
ETHUSD,20251211,112700,3193.33,3194.27,3193.29,3194.27
ETHUSD,20251211,112800,3194.35,3195.61,3194.35,3194.63
ETHUSD,20251211,112900,3194.71,3195.94,3194.63,3194.75
ETHUSD,20251211,113000,3194.67,3194.67,3193.83,3194.00
ETHUSD,20251211,113100,3194.04,3194.11,3192.75,3192.75
ETHUSD,20251211,113200,3192.63,3192.63,3191.00,3191.16
ETHUSD,20251211,113300,3191.34,3191.34,3190.11,3190.11
ETHUSD,20251211,113400,3189.91,3191.81,3189.19,3190.65
ETHUSD,20251211,113500,3190.54,3190.79,3189.75,3189.96
ETHUSD,20251211,113600,3190.11,3191.08,3189.19,3189.19
ETHUSD,20251211,113700,3189.59,3190.75,3189.59,3189.95
ETHUSD,20251211,113800,3189.88,3189.88,3189.13,3189.19
ETHUSD,20251211,113900,3189.17,3190.62,3189.17,3190.62
ETHUSD,20251211,114000,3190.57,3190.57,3189.10,3189.25
ETHUSD,20251211,114100,3189.30,3189.69,3189.30,3189.38
ETHUSD,20251211,114200,3189.19,3189.54,3188.13,3188.13
ETHUSD,20251211,114300,3187.79,3189.88,3187.79,3188.46
ETHUSD,20251211,114400,3188.23,3189.48,3188.14,3189.48
ETHUSD,20251211,114500,3189.52,3189.73,3188.21,3188.21
ETHUSD,20251211,114600,3188.31,3189.73,3188.17,3189.31
ETHUSD,20251211,114700,3189.21,3189.21,3187.53,3187.73
ETHUSD,20251211,114800,3187.66,3190.81,3187.66,3190.81
ETHUSD,20251211,114900,3190.82,3191.81,3190.81,3190.85
ETHUSD,20251211,115000,3190.86,3192.12,3188.13,3188.13
ETHUSD,20251211,115100,3188.14,3191.84,3188.14,3191.84
ETHUSD,20251211,115200,3192.21,3193.94,3191.85,3193.94
ETHUSD,20251211,115300,3194.06,3197.25,3194.06,3197.25
ETHUSD,20251211,115400,3196.73,3197.31,3196.31,3196.50
ETHUSD,20251211,115500,3196.48,3196.94,3195.79,3196.27
ETHUSD,20251211,115600,3196.23,3197.19,3194.17,3194.55
ETHUSD,20251211,115700,3194.69,3195.27,3194.69,3194.79
ETHUSD,20251211,115800,3194.83,3196.73,3194.83,3196.73
ETHUSD,20251211,115900,3196.82,3196.82,3195.70,3195.70
ETHUSD,20251211,120000,3195.79,3195.79,3195.12,3195.12
ETHUSD,20251211,120100,3195.17,3195.17,3193.85,3194.52
ETHUSD,20251211,120200,3194.35,3195.40,3193.25,3193.25
ETHUSD,20251211,120300,3193.12,3193.12,3192.54,3192.67
ETHUSD,20251211,120400,3192.46,3193.50,3192.46,3193.44
ETHUSD,20251211,120500,3193.69,3195.82,3193.69,3195.82
ETHUSD,20251211,120600,3195.88,3198.79,3195.88,3197.38
ETHUSD,20251211,120700,3197.54,3198.54,3197.23,3198.54
ETHUSD,20251211,120800,3198.77,3201.44,3198.77,3199.79
ETHUSD,20251211,120900,3199.77,3200.15,3196.27,3196.27
ETHUSD,20251211,121000,3196.02,3196.17,3194.25,3195.30
ETHUSD,20251211,121100,3194.81,3196.44,3194.29,3196.35
ETHUSD,20251211,121200,3196.77,3197.08,3196.12,3196.25
ETHUSD,20251211,121300,3196.23,3196.34,3195.10,3196.34
ETHUSD,20251211,121400,3196.31,3196.31,3195.19,3195.98
ETHUSD,20251211,121500,3195.58,3195.58,3195.17,3195.19
ETHUSD,20251211,121600,3195.20,3196.37,3195.20,3196.37
ETHUSD,20251211,121700,3196.48,3196.57,3194.85,3194.85
ETHUSD,20251211,121800,3194.69,3195.46,3194.62,3195.19
ETHUSD,20251211,121900,3195.02,3195.02,3194.55,3194.83
ETHUSD,20251211,122000,3194.98,3198.56,3194.98,3197.87
ETHUSD,20251211,122100,3198.27,3198.27,3195.50,3195.50
ETHUSD,20251211,122200,3195.40,3196.00,3195.09,3195.52
ETHUSD,20251211,122300,3195.54,3196.21,3193.48,3194.66
ETHUSD,20251211,122400,3194.77,3198.54,3194.77,3197.88
ETHUSD,20251211,122500,3197.77,3197.77,3196.77,3196.87
ETHUSD,20251211,122600,3196.25,3196.25,3195.02,3195.19
ETHUSD,20251211,122700,3195.44,3196.83,3195.44,3196.83
ETHUSD,20251211,122800,3196.94,3196.94,3195.54,3195.54
ETHUSD,20251211,122900,3195.20,3195.20,3194.60,3194.69
ETHUSD,20251211,123000,3194.56,3195.50,3194.14,3195.50
ETHUSD,20251211,123100,3195.51,3197.04,3195.51,3197.04
ETHUSD,20251211,123200,3196.88,3197.35,3196.71,3197.12
ETHUSD,20251211,123300,3197.25,3197.37,3196.54,3196.54
ETHUSD,20251211,123400,3196.52,3196.52,3194.17,3196.50
ETHUSD,20251211,123500,3196.27,3196.37,3194.83,3194.94
ETHUSD,20251211,123600,3195.09,3195.29,3194.88,3194.88
ETHUSD,20251211,123700,3194.72,3194.72,3194.23,3194.46
ETHUSD,20251211,123800,3194.52,3197.19,3194.52,3197.19
ETHUSD,20251211,123900,3197.43,3197.81,3195.79,3196.10
ETHUSD,20251211,124000,3196.00,3196.87,3195.71,3196.74
ETHUSD,20251211,124100,3196.69,3197.03,3196.69,3196.98
ETHUSD,20251211,124200,3197.14,3197.21,3196.10,3196.40
ETHUSD,20251211,124300,3196.42,3197.12,3194.27,3194.35
ETHUSD,20251211,124400,3194.52,3197.12,3194.52,3197.12
ETHUSD,20251211,124500,3197.08,3197.08,3196.45,3196.45
ETHUSD,20251211,124600,3196.35,3196.35,3195.92,3196.04
ETHUSD,20251211,124700,3196.14,3196.65,3195.38,3195.91
ETHUSD,20251211,124800,3195.98,3196.85,3195.98,3196.27
ETHUSD,20251211,124900,3196.04,3196.21,3195.06,3195.29
ETHUSD,20251211,125000,3195.45,3195.46,3195.00,3195.15
ETHUSD,20251211,125100,3195.36,3196.16,3194.61,3194.62
ETHUSD,20251211,125200,3194.84,3195.27,3193.26,3195.27
ETHUSD,20251211,125300,3195.15,3196.38,3195.15,3196.15
ETHUSD,20251211,125400,3195.90,3195.90,3194.81,3195.75
ETHUSD,20251211,125500,3195.73,3195.73,3194.37,3194.37
ETHUSD,20251211,125600,3194.31,3194.83,3193.66,3193.66
ETHUSD,20251211,125700,3193.74,3194.08,3193.43,3193.43
ETHUSD,20251211,125800,3193.16,3194.87,3193.16,3194.75
ETHUSD,20251211,125900,3194.46,3195.25,3194.22,3194.94
ETHUSD,20251211,130000,3194.92,3194.92,3191.79,3191.79
ETHUSD,20251211,130100,3191.90,3192.53,3191.23,3191.71
ETHUSD,20251211,130200,3192.21,3192.85,3192.19,3192.77
ETHUSD,20251211,130300,3192.67,3194.34,3192.45,3193.93
ETHUSD,20251211,130400,3193.56,3193.93,3192.54,3193.85
ETHUSD,20251211,130500,3193.84,3194.96,3193.21,3193.93
ETHUSD,20251211,130600,3194.00,3194.75,3192.40,3194.75
ETHUSD,20251211,130700,3194.88,3195.60,3192.54,3192.54
ETHUSD,20251211,130800,3192.27,3192.27,3189.00,3189.19
ETHUSD,20251211,130900,3189.09,3190.12,3188.12,3188.12
ETHUSD,20251211,131000,3188.06,3188.06,3186.77,3187.27
ETHUSD,20251211,131100,3187.50,3188.79,3187.10,3187.10
ETHUSD,20251211,131200,3186.89,3189.37,3186.23,3189.37
ETHUSD,20251211,131300,3189.48,3189.90,3188.04,3188.04
ETHUSD,20251211,131400,3188.02,3190.35,3188.02,3189.63
ETHUSD,20251211,131500,3189.65,3190.47,3189.31,3189.81
ETHUSD,20251211,131600,3190.08,3192.53,3190.08,3190.19
ETHUSD,20251211,131700,3189.68,3190.19,3189.00,3189.48
ETHUSD,20251211,131800,3189.28,3191.42,3189.27,3190.52
ETHUSD,20251211,131900,3190.35,3190.40,3189.21,3189.21
ETHUSD,20251211,132000,3188.99,3190.84,3188.77,3190.84
ETHUSD,20251211,132100,3191.54,3194.79,3190.08,3194.79
ETHUSD,20251211,132200,3195.14,3198.00,3194.96,3197.98
ETHUSD,20251211,132300,3198.02,3199.97,3197.80,3198.25
ETHUSD,20251211,132400,3198.31,3199.38,3198.31,3198.56
ETHUSD,20251211,132500,3198.64,3201.00,3198.64,3200.55
ETHUSD,20251211,132600,3200.62,3200.92,3198.81,3200.85
ETHUSD,20251211,132700,3200.25,3200.25,3198.75,3198.77
ETHUSD,20251211,132800,3198.65,3198.65,3196.98,3197.43
ETHUSD,20251211,132900,3197.44,3197.49,3196.50,3196.85
ETHUSD,20251211,133000,3196.92,3197.00,3196.21,3196.21
ETHUSD,20251211,133100,3196.48,3198.44,3196.48,3198.24
ETHUSD,20251211,133200,3198.10,3202.02,3197.71,3202.02
ETHUSD,20251211,133300,3202.16,3205.39,3202.16,3204.36
ETHUSD,20251211,133400,3204.50,3206.31,3203.60,3206.31
ETHUSD,20251211,133500,3206.03,3206.03,3201.02,3201.02
ETHUSD,20251211,133600,3201.15,3201.15,3198.83,3200.02
ETHUSD,20251211,133700,3200.00,3204.94,3198.94,3204.02
ETHUSD,20251211,133800,3204.42,3204.42,3202.42,3202.69
ETHUSD,20251211,133900,3203.55,3203.91,3201.62,3201.62
ETHUSD,20251211,134000,3201.99,3204.18,3201.99,3202.52
ETHUSD,20251211,134100,3202.66,3205.73,3202.38,3202.73
ETHUSD,20251211,134200,3202.28,3202.28,3199.67,3200.04
ETHUSD,20251211,134300,3199.84,3199.84,3199.00,3199.38
ETHUSD,20251211,134400,3199.48,3199.85,3199.04,3199.85
ETHUSD,20251211,134500,3199.95,3204.00,3199.95,3203.27
ETHUSD,20251211,134600,3203.06,3204.73,3203.06,3204.12
ETHUSD,20251211,134700,3204.43,3205.54,3204.06,3204.73
ETHUSD,20251211,134800,3204.44,3204.52,3202.31,3202.31
ETHUSD,20251211,134900,3201.79,3203.21,3201.79,3202.89
ETHUSD,20251211,135000,3202.65,3203.67,3202.15,3203.56
ETHUSD,20251211,135100,3203.25,3203.25,3201.06,3201.06
ETHUSD,20251211,135200,3201.20,3201.40,3200.94,3200.94
ETHUSD,20251211,135300,3201.02,3201.41,3199.94,3201.17
ETHUSD,20251211,135400,3200.77,3200.77,3199.21,3199.21
ETHUSD,20251211,135500,3199.19,3199.33,3197.06,3198.37
ETHUSD,20251211,135600,3198.58,3199.02,3198.38,3198.48
ETHUSD,20251211,135700,3198.60,3200.17,3197.50,3197.50
ETHUSD,20251211,135800,3197.58,3198.02,3197.58,3197.75
ETHUSD,20251211,135900,3197.89,3198.88,3197.83,3198.23
ETHUSD,20251211,140000,3198.06,3198.54,3197.62,3198.15
ETHUSD,20251211,140100,3198.58,3202.44,3198.58,3202.44
ETHUSD,20251211,140200,3202.73,3202.88,3201.85,3202.12
ETHUSD,20251211,140300,3202.33,3202.54,3201.06,3201.36
ETHUSD,20251211,140400,3201.69,3202.80,3200.96,3200.96
ETHUSD,20251211,140500,3200.85,3201.19,3200.40,3200.87
ETHUSD,20251211,140600,3201.00,3201.87,3200.58,3201.62
ETHUSD,20251211,140700,3201.29,3202.87,3201.06,3202.21
ETHUSD,20251211,140800,3201.90,3201.90,3198.25,3198.25
ETHUSD,20251211,140900,3198.08,3198.51,3197.02,3197.83
ETHUSD,20251211,141000,3198.40,3198.96,3197.35,3197.35
ETHUSD,20251211,141100,3197.58,3198.87,3197.58,3198.87
ETHUSD,20251211,141200,3198.92,3199.50,3197.52,3197.77
ETHUSD,20251211,141300,3197.83,3198.21,3197.74,3198.21
ETHUSD,20251211,141400,3198.54,3199.44,3198.54,3199.44
ETHUSD,20251211,141500,3199.10,3199.10,3198.28,3198.28
ETHUSD,20251211,141600,3198.23,3198.52,3195.62,3195.62
ETHUSD,20251211,141700,3195.82,3197.77,3195.82,3197.33
ETHUSD,20251211,141800,3197.50,3199.00,3196.82,3196.82
ETHUSD,20251211,141900,3196.89,3197.10,3195.71,3195.71
ETHUSD,20251211,142000,3195.57,3195.71,3194.67,3195.04
ETHUSD,20251211,142100,3195.13,3198.06,3195.13,3197.73
ETHUSD,20251211,142200,3197.48,3202.00,3196.15,3202.00
ETHUSD,20251211,142300,3202.05,3202.12,3199.88,3200.77
ETHUSD,20251211,142400,3200.20,3200.20,3197.12,3197.12
ETHUSD,20251211,142500,3197.49,3199.04,3197.00,3197.01
ETHUSD,20251211,142600,3197.25,3200.00,3197.06,3200.00
ETHUSD,20251211,142700,3200.34,3200.81,3199.29,3200.56
ETHUSD,20251211,142800,3200.29,3200.69,3200.00,3200.69
ETHUSD,20251211,142900,3200.46,3200.94,3200.12,3200.92
ETHUSD,20251211,143000,3200.60,3200.67,3198.21,3198.21
ETHUSD,20251211,143100,3197.93,3199.21,3196.96,3196.96
ETHUSD,20251211,143200,3196.73,3199.06,3196.73,3198.46
ETHUSD,20251211,143300,3198.21,3198.21,3196.60,3196.60
ETHUSD,20251211,143400,3196.62,3196.62,3188.46,3190.83
ETHUSD,20251211,143500,3191.14,3191.85,3190.90,3191.49
ETHUSD,20251211,143600,3191.53,3196.03,3191.53,3195.54
ETHUSD,20251211,143700,3195.86,3198.98,3195.86,3198.15
ETHUSD,20251211,143800,3198.22,3200.05,3197.77,3200.05
ETHUSD,20251211,143900,3200.18,3200.35,3197.58,3199.12
ETHUSD,20251211,144000,3198.93,3198.93,3193.64,3195.59
ETHUSD,20251211,144100,3195.79,3197.38,3195.71,3196.88
ETHUSD,20251211,144200,3196.61,3198.53,3196.23,3198.53
ETHUSD,20251211,144300,3198.54,3198.54,3193.79,3193.79
ETHUSD,20251211,144400,3193.85,3194.84,3192.36,3193.17
ETHUSD,20251211,144500,3193.42,3193.81,3191.91,3192.54
ETHUSD,20251211,144600,3192.39,3192.39,3190.27,3190.73
ETHUSD,20251211,144700,3190.79,3193.23,3190.79,3192.95
ETHUSD,20251211,144800,3192.85,3192.85,3189.65,3189.90
ETHUSD,20251211,144900,3190.00,3190.64,3189.98,3189.98
ETHUSD,20251211,145000,3190.02,3191.27,3189.16,3191.23
ETHUSD,20251211,145100,3191.55,3192.17,3190.19,3190.33
ETHUSD,20251211,145200,3190.35,3190.35,3187.65,3189.90
ETHUSD,20251211,145300,3189.95,3194.14,3189.95,3193.89
ETHUSD,20251211,145400,3193.75,3195.52,3193.47,3194.96
ETHUSD,20251211,145500,3194.74,3194.74,3192.94,3192.94
ETHUSD,20251211,145600,3193.06,3193.29,3189.71,3189.71
ETHUSD,20251211,145700,3189.69,3191.40,3189.00,3191.40
ETHUSD,20251211,145800,3191.18,3192.23,3189.92,3189.92
ETHUSD,20251211,145900,3190.06,3190.52,3190.04,3190.06
ETHUSD,20251211,150000,3190.09,3190.96,3190.09,3190.96
ETHUSD,20251211,150100,3190.84,3191.10,3190.79,3190.81
ETHUSD,20251211,150200,3190.67,3190.72,3189.75,3190.60
ETHUSD,20251211,150300,3190.11,3190.11,3189.00,3189.52
ETHUSD,20251211,150400,3189.50,3190.33,3189.00,3190.33
ETHUSD,20251211,150500,3190.61,3193.63,3190.61,3191.10
ETHUSD,20251211,150600,3191.13,3191.92,3190.75,3190.75
ETHUSD,20251211,150700,3190.55,3190.55,3188.75,3188.75
ETHUSD,20251211,150800,3188.56,3189.46,3187.87,3189.46
ETHUSD,20251211,150900,3189.52,3189.79,3188.99,3189.79
ETHUSD,20251211,151000,3189.77,3189.77,3189.21,3189.21
ETHUSD,20251211,151100,3189.31,3189.31,3187.27,3187.27
ETHUSD,20251211,151200,3187.42,3189.49,3187.42,3189.49
ETHUSD,20251211,151300,3189.67,3189.67,3189.12,3189.12
ETHUSD,20251211,151400,3189.08,3191.86,3189.08,3191.86
ETHUSD,20251211,151500,3192.25,3192.81,3191.35,3192.81
ETHUSD,20251211,151600,3192.77,3193.38,3192.36,3193.27
ETHUSD,20251211,151700,3193.72,3193.83,3192.50,3192.50
ETHUSD,20251211,151800,3192.69,3194.52,3192.69,3194.50
ETHUSD,20251211,151900,3194.27,3194.83,3194.06,3194.25
ETHUSD,20251211,152000,3194.10,3194.10,3191.77,3191.77
ETHUSD,20251211,152100,3191.81,3191.83,3190.94,3190.94
ETHUSD,20251211,152200,3190.92,3191.71,3189.88,3191.12
ETHUSD,20251211,152300,3190.38,3193.02,3190.27,3191.77
ETHUSD,20251211,152400,3191.95,3192.46,3191.40,3191.42
ETHUSD,20251211,152500,3191.11,3191.96,3190.81,3191.96
ETHUSD,20251211,152600,3191.98,3193.26,3191.98,3193.22
ETHUSD,20251211,152700,3193.25,3193.90,3190.90,3190.90
ETHUSD,20251211,152800,3190.85,3190.85,3189.00,3189.00
ETHUSD,20251211,152900,3188.90,3189.31,3188.79,3189.12
ETHUSD,20251211,153000,3189.19,3189.27,3183.05,3185.02
ETHUSD,20251211,153100,3184.96,3184.96,3169.65,3170.44
ETHUSD,20251211,153200,3170.99,3172.61,3154.31,3172.61
ETHUSD,20251211,153300,3174.09,3185.75,3174.09,3180.05
ETHUSD,20251211,153400,3180.25,3180.93,3168.15,3168.15
ETHUSD,20251211,153500,3167.68,3174.18,3167.48,3173.10
ETHUSD,20251211,153600,3174.27,3179.50,3174.27,3179.41
ETHUSD,20251211,153700,3180.64,3192.15,3180.64,3189.74
ETHUSD,20251211,153800,3189.62,3189.62,3182.56,3188.21
ETHUSD,20251211,153900,3188.11,3191.54,3186.68,3189.98
ETHUSD,20251211,154000,3189.77,3193.08,3189.77,3190.67
ETHUSD,20251211,154100,3189.81,3192.08,3186.21,3192.08
ETHUSD,20251211,154200,3192.40,3194.21,3190.19,3193.31
ETHUSD,20251211,154300,3193.08,3194.24,3188.98,3193.56
ETHUSD,20251211,154400,3192.48,3193.03,3179.44,3180.10
ETHUSD,20251211,154500,3180.22,3187.73,3180.22,3187.21
ETHUSD,20251211,154600,3187.68,3189.94,3184.19,3187.68
ETHUSD,20251211,154700,3187.50,3190.29,3186.27,3186.27
ETHUSD,20251211,154800,3185.44,3187.72,3183.06,3184.25
ETHUSD,20251211,154900,3184.34,3184.34,3173.80,3173.80
ETHUSD,20251211,155000,3173.46,3173.50,3169.09,3169.82
ETHUSD,20251211,155100,3169.35,3169.35,3159.74,3163.28
ETHUSD,20251211,155200,3162.28,3167.75,3161.60,3167.75
ETHUSD,20251211,155300,3166.83,3170.50,3163.23,3163.23
ETHUSD,20251211,155400,3162.79,3164.81,3159.93,3160.60
ETHUSD,20251211,155500,3160.48,3160.48,3155.30,3156.73
ETHUSD,20251211,155600,3156.40,3159.93,3154.45,3155.34
ETHUSD,20251211,155700,3155.29,3155.29,3146.42,3148.93
ETHUSD,20251211,155800,3148.44,3157.48,3148.44,3157.48
ETHUSD,20251211,155900,3157.91,3171.02,3157.91,3165.59
ETHUSD,20251211,160000,3165.29,3166.23,3161.23,3161.23
ETHUSD,20251211,160100,3159.60,3159.60,3154.29,3155.94
ETHUSD,20251211,160200,3155.48,3161.57,3155.09,3161.03
ETHUSD,20251211,160300,3160.87,3162.50,3154.16,3158.26
ETHUSD,20251211,160400,3158.21,3168.74,3157.82,3168.36
ETHUSD,20251211,160500,3169.21,3169.72,3164.71,3166.30
ETHUSD,20251211,160600,3164.45,3168.62,3163.29,3168.20
ETHUSD,20251211,160700,3168.58,3181.66,3168.58,3179.69
ETHUSD,20251211,160800,3180.85,3182.75,3176.96,3178.69
ETHUSD,20251211,160900,3178.83,3182.72,3178.83,3179.65
ETHUSD,20251211,161000,3179.48,3181.07,3175.56,3175.56
ETHUSD,20251211,161100,3175.42,3175.42,3171.89,3172.57
ETHUSD,20251211,161200,3172.58,3176.10,3168.85,3176.10
ETHUSD,20251211,161300,3176.84,3183.47,3176.84,3183.44
ETHUSD,20251211,161400,3183.14,3183.14,3180.29,3181.02
ETHUSD,20251211,161500,3180.75,3184.92,3180.10,3180.90
ETHUSD,20251211,161600,3180.55,3182.94,3178.12,3178.17
ETHUSD,20251211,161700,3177.97,3178.98,3170.13,3176.48
ETHUSD,20251211,161800,3176.44,3182.52,3176.44,3182.52
ETHUSD,20251211,161900,3183.82,3186.21,3183.33,3183.33
ETHUSD,20251211,162000,3183.23,3185.93,3182.73,3183.21
ETHUSD,20251211,162100,3183.84,3191.86,3183.84,3191.02
ETHUSD,20251211,162200,3190.61,3191.95,3185.68,3185.68
ETHUSD,20251211,162300,3185.46,3186.81,3184.59,3184.82
ETHUSD,20251211,162400,3184.34,3189.42,3180.43,3189.42
ETHUSD,20251211,162500,3190.54,3202.41,3190.12,3202.41
ETHUSD,20251211,162600,3202.50,3207.46,3200.10,3200.92
ETHUSD,20251211,162700,3202.24,3203.79,3192.85,3192.85
ETHUSD,20251211,162800,3193.00,3197.39,3192.10,3195.57
ETHUSD,20251211,162900,3195.10,3199.58,3194.04,3194.04
ETHUSD,20251211,163000,3193.46,3194.26,3187.86,3189.32
ETHUSD,20251211,163100,3188.86,3190.27,3183.24,3183.24
ETHUSD,20251211,163200,3182.94,3185.44,3179.44,3179.44
ETHUSD,20251211,163300,3179.23,3183.46,3177.67,3182.21
ETHUSD,20251211,163400,3181.47,3181.47,3176.69,3179.03
ETHUSD,20251211,163500,3178.93,3183.52,3178.93,3179.15
ETHUSD,20251211,163600,3178.75,3179.12,3175.07,3178.56
ETHUSD,20251211,163700,3179.06,3179.67,3172.75,3176.65
ETHUSD,20251211,163800,3177.31,3181.14,3174.94,3177.04
ETHUSD,20251211,163900,3176.48,3176.48,3168.06,3168.83
ETHUSD,20251211,164000,3169.69,3169.69,3163.20,3163.20
ETHUSD,20251211,164100,3162.54,3166.94,3162.46,3166.08
ETHUSD,20251211,164200,3166.11,3171.03,3165.66,3170.00
ETHUSD,20251211,164300,3170.92,3174.11,3170.35,3170.53
ETHUSD,20251211,164400,3170.86,3170.91,3169.17,3169.17
ETHUSD,20251211,164500,3169.04,3170.45,3166.55,3169.88
ETHUSD,20251211,164600,3169.56,3180.72,3168.90,3180.07
ETHUSD,20251211,164700,3179.86,3184.56,3178.71,3178.86
ETHUSD,20251211,164800,3178.84,3179.08,3175.50,3179.04
ETHUSD,20251211,164900,3179.00,3179.82,3175.21,3175.91
ETHUSD,20251211,165000,3175.20,3175.20,3169.28,3172.57
ETHUSD,20251211,165100,3172.29,3174.59,3171.15,3172.09
ETHUSD,20251211,165200,3171.35,3172.06,3166.80,3171.81
ETHUSD,20251211,165300,3172.09,3173.06,3169.84,3172.65
ETHUSD,20251211,165400,3171.53,3176.58,3171.53,3176.58
ETHUSD,20251211,165500,3176.92,3179.40,3173.02,3173.02
ETHUSD,20251211,165600,3172.77,3177.12,3172.77,3177.12
ETHUSD,20251211,165700,3176.92,3183.38,3176.92,3180.07
ETHUSD,20251211,165800,3179.94,3180.16,3176.80,3178.44
ETHUSD,20251211,165900,3178.96,3181.90,3178.32,3181.90
ETHUSD,20251211,170000,3182.56,3182.77,3178.50,3178.75
ETHUSD,20251211,170100,3178.52,3183.14,3177.69,3179.21
ETHUSD,20251211,170200,3179.03,3179.03,3175.58,3176.65
ETHUSD,20251211,170300,3176.86,3178.02,3174.75,3174.77
ETHUSD,20251211,170400,3175.23,3178.14,3174.42,3175.85
ETHUSD,20251211,170500,3175.98,3180.52,3175.52,3177.40
ETHUSD,20251211,170600,3177.46,3178.60,3169.94,3172.65
ETHUSD,20251211,170700,3172.55,3172.56,3167.00,3167.41
ETHUSD,20251211,170800,3167.91,3171.27,3167.54,3169.33
ETHUSD,20251211,170900,3169.20,3170.02,3167.44,3168.36
ETHUSD,20251211,171000,3167.79,3167.79,3159.21,3161.73
ETHUSD,20251211,171100,3161.67,3164.54,3159.80,3159.80
ETHUSD,20251211,171200,3159.15,3161.33,3158.63,3159.35
ETHUSD,20251211,171300,3159.04,3160.15,3156.98,3158.60
ETHUSD,20251211,171400,3158.54,3159.86,3157.27,3157.71
ETHUSD,20251211,171500,3157.62,3159.69,3157.25,3158.10
ETHUSD,20251211,171600,3158.26,3160.29,3155.59,3156.20
ETHUSD,20251211,171700,3156.77,3157.78,3154.85,3154.85
ETHUSD,20251211,171800,3154.80,3159.00,3154.58,3157.25
ETHUSD,20251211,171900,3156.90,3161.06,3154.60,3159.46
ETHUSD,20251211,172000,3159.35,3163.35,3159.35,3161.42
ETHUSD,20251211,172100,3161.40,3167.08,3159.31,3166.91
ETHUSD,20251211,172200,3167.51,3167.70,3165.23,3166.46
ETHUSD,20251211,172300,3166.54,3169.12,3162.79,3162.79
ETHUSD,20251211,172400,3162.55,3169.21,3161.11,3169.21
ETHUSD,20251211,172500,3169.84,3174.94,3168.06,3174.94
ETHUSD,20251211,172600,3174.98,3174.98,3167.91,3167.91
ETHUSD,20251211,172700,3167.79,3172.25,3165.50,3172.21
ETHUSD,20251211,172800,3171.92,3174.15,3170.45,3170.45
ETHUSD,20251211,172900,3170.31,3170.31,3166.71,3167.78
ETHUSD,20251211,173000,3167.56,3168.98,3165.27,3168.98
ETHUSD,20251211,173100,3169.13,3172.00,3169.13,3170.60
ETHUSD,20251211,173200,3170.12,3171.15,3160.81,3160.81
ETHUSD,20251211,173300,3160.19,3162.35,3159.64,3162.19
ETHUSD,20251211,173400,3162.25,3165.99,3161.54,3165.99
ETHUSD,20251211,173500,3165.60,3167.08,3164.65,3164.75
ETHUSD,20251211,173600,3164.87,3164.98,3162.65,3163.04
ETHUSD,20251211,173700,3162.98,3169.27,3162.40,3169.27
ETHUSD,20251211,173800,3169.77,3176.91,3169.77,3176.91
ETHUSD,20251211,173900,3177.77,3179.89,3176.14,3176.96
ETHUSD,20251211,174000,3177.22,3181.33,3177.00,3179.74
ETHUSD,20251211,174100,3179.21,3181.58,3176.96,3181.58
ETHUSD,20251211,174200,3182.12,3190.30,3182.12,3190.18
ETHUSD,20251211,174300,3189.73,3190.37,3187.75,3190.34
ETHUSD,20251211,174400,3189.92,3192.58,3188.25,3189.03
ETHUSD,20251211,174500,3188.67,3188.67,3186.11,3187.39
ETHUSD,20251211,174600,3187.54,3191.99,3187.54,3191.42
ETHUSD,20251211,174700,3191.44,3195.99,3191.44,3193.77
ETHUSD,20251211,174800,3193.27,3193.27,3187.20,3187.20
ETHUSD,20251211,174900,3187.39,3188.74,3186.09,3186.09
ETHUSD,20251211,175000,3186.07,3187.90,3185.66,3186.89
ETHUSD,20251211,175100,3187.62,3188.50,3182.85,3184.19
ETHUSD,20251211,175200,3184.00,3184.00,3181.17,3182.80
ETHUSD,20251211,175300,3182.90,3184.21,3182.72,3183.87
ETHUSD,20251211,175400,3183.48,3183.48,3175.50,3177.90
ETHUSD,20251211,175500,3178.07,3178.07,3174.02,3176.23
ETHUSD,20251211,175600,3176.33,3179.49,3176.33,3178.60
ETHUSD,20251211,175700,3178.74,3179.25,3175.37,3175.37
ETHUSD,20251211,175800,3175.21,3175.59,3171.54,3171.54
ETHUSD,20251211,175900,3171.01,3172.50,3169.10,3171.74
ETHUSD,20251211,180000,3171.47,3174.15,3170.36,3173.79
ETHUSD,20251211,180100,3173.93,3176.17,3173.87,3175.30
ETHUSD,20251211,180200,3175.12,3175.12,3171.85,3173.00
ETHUSD,20251211,180300,3173.04,3173.04,3167.29,3168.70
ETHUSD,20251211,180400,3169.27,3171.32,3168.83,3169.69
ETHUSD,20251211,180500,3169.47,3175.88,3169.23,3174.15
ETHUSD,20251211,180600,3174.13,3177.42,3173.73,3175.81
ETHUSD,20251211,180700,3175.46,3175.46,3171.06,3172.29
ETHUSD,20251211,180800,3172.45,3174.50,3172.45,3172.50
ETHUSD,20251211,180900,3172.41,3173.92,3169.82,3170.06
ETHUSD,20251211,181000,3170.23,3172.27,3168.40,3172.27
ETHUSD,20251211,181100,3172.54,3177.48,3172.54,3174.12
ETHUSD,20251211,181200,3174.16,3174.16,3171.61,3171.61
ETHUSD,20251211,181300,3171.59,3174.67,3169.39,3174.67
ETHUSD,20251211,181400,3175.20,3176.64,3174.31,3176.64
ETHUSD,20251211,181500,3177.12,3179.72,3177.12,3178.02
ETHUSD,20251211,181600,3177.48,3177.48,3175.87,3176.44
ETHUSD,20251211,181700,3176.68,3179.94,3176.68,3179.29
ETHUSD,20251211,181800,3179.49,3180.65,3177.60,3178.83
ETHUSD,20251211,181900,3179.07,3180.01,3178.25,3178.77
ETHUSD,20251211,182000,3179.08,3181.67,3178.75,3181.10
ETHUSD,20251211,182100,3181.50,3185.61,3181.50,3185.44
ETHUSD,20251211,182200,3185.27,3185.27,3183.19,3183.71
ETHUSD,20251211,182300,3183.30,3185.89,3182.54,3184.28
ETHUSD,20251211,182400,3184.25,3188.46,3184.16,3188.46
ETHUSD,20251211,182500,3188.66,3191.00,3188.50,3189.23
ETHUSD,20251211,182600,3189.65,3193.65,3189.54,3191.05
ETHUSD,20251211,182700,3190.90,3194.77,3190.44,3194.30
ETHUSD,20251211,182800,3194.90,3198.48,3194.86,3197.40
ETHUSD,20251211,182900,3196.91,3197.64,3194.00,3194.21
ETHUSD,20251211,183000,3194.48,3194.93,3192.92,3194.15
ETHUSD,20251211,183100,3194.10,3194.77,3192.36,3194.77
ETHUSD,20251211,183200,3195.06,3198.33,3195.06,3196.54
ETHUSD,20251211,183300,3196.16,3196.16,3192.72,3192.72
ETHUSD,20251211,183400,3192.46,3192.61,3190.08,3190.20
ETHUSD,20251211,183500,3190.25,3193.59,3190.25,3191.96
ETHUSD,20251211,183600,3192.14,3192.20,3189.02,3189.79
ETHUSD,20251211,183700,3190.04,3193.81,3190.04,3193.79
ETHUSD,20251211,183800,3194.14,3202.84,3194.14,3202.02
ETHUSD,20251211,183900,3201.88,3202.19,3197.19,3197.19
ETHUSD,20251211,184000,3195.64,3197.96,3193.23,3196.67
ETHUSD,20251211,184100,3196.60,3196.60,3192.00,3192.00
ETHUSD,20251211,184200,3191.81,3192.89,3186.72,3186.72
ETHUSD,20251211,184300,3186.57,3189.52,3185.65,3185.65
ETHUSD,20251211,184400,3185.21,3186.16,3181.52,3183.79
ETHUSD,20251211,184500,3183.91,3184.85,3183.60,3184.19
ETHUSD,20251211,184600,3184.44,3186.88,3184.23,3185.35
ETHUSD,20251211,184700,3185.59,3189.12,3185.59,3188.23
ETHUSD,20251211,184800,3188.20,3188.21,3185.23,3185.23
ETHUSD,20251211,184900,3184.79,3184.79,3180.23,3181.25
ETHUSD,20251211,185000,3180.81,3185.76,3180.44,3184.38
ETHUSD,20251211,185100,3183.80,3183.94,3181.42,3181.92
ETHUSD,20251211,185200,3181.77,3184.40,3179.98,3182.46
ETHUSD,20251211,185300,3182.32,3183.55,3181.50,3183.18
ETHUSD,20251211,185400,3182.71,3186.12,3182.71,3184.68
ETHUSD,20251211,185500,3184.69,3185.69,3182.75,3184.02
ETHUSD,20251211,185600,3183.96,3186.08,3183.66,3185.66
ETHUSD,20251211,185700,3185.23,3185.77,3183.69,3184.48
ETHUSD,20251211,185800,3184.73,3185.23,3178.34,3180.89
ETHUSD,20251211,185900,3180.73,3183.50,3180.46,3182.02
ETHUSD,20251211,190000,3181.94,3181.94,3180.17,3180.81
ETHUSD,20251211,190100,3180.62,3181.35,3178.71,3179.37
ETHUSD,20251211,190200,3179.49,3183.57,3179.25,3183.57
ETHUSD,20251211,190300,3183.71,3187.68,3182.52,3187.68
ETHUSD,20251211,190400,3187.80,3191.40,3186.75,3190.85
ETHUSD,20251211,190500,3190.74,3194.91,3189.68,3194.27
ETHUSD,20251211,190600,3193.99,3197.13,3192.22,3197.13
ETHUSD,20251211,190700,3197.21,3197.73,3194.27,3194.27
ETHUSD,20251211,190800,3194.22,3194.22,3190.92,3190.92
ETHUSD,20251211,190900,3190.80,3193.23,3190.46,3191.50
ETHUSD,20251211,191000,3191.31,3192.21,3190.85,3190.85
ETHUSD,20251211,191100,3190.71,3192.68,3190.19,3191.15
ETHUSD,20251211,191200,3190.65,3190.65,3188.84,3190.06
ETHUSD,20251211,191300,3190.14,3195.97,3190.14,3195.04
ETHUSD,20251211,191400,3195.02,3198.92,3195.02,3198.10
ETHUSD,20251211,191500,3197.97,3197.97,3193.59,3194.83
ETHUSD,20251211,191600,3195.29,3197.31,3193.94,3196.34
ETHUSD,20251211,191700,3196.23,3197.86,3196.23,3197.73
ETHUSD,20251211,191800,3197.50,3198.02,3194.14,3194.68
ETHUSD,20251211,191900,3194.52,3198.06,3194.44,3197.06
ETHUSD,20251211,192000,3197.21,3199.27,3196.06,3198.64
ETHUSD,20251211,192100,3198.50,3201.55,3198.50,3200.08
ETHUSD,20251211,192200,3200.00,3201.34,3199.01,3200.15
ETHUSD,20251211,192300,3200.21,3200.34,3198.00,3198.85
ETHUSD,20251211,192400,3198.75,3198.75,3192.15,3192.25
ETHUSD,20251211,192500,3192.08,3197.42,3192.04,3196.23
ETHUSD,20251211,192600,3196.35,3199.92,3196.35,3199.92
ETHUSD,20251211,192700,3199.56,3200.02,3195.17,3195.54
ETHUSD,20251211,192800,3195.50,3197.82,3195.10,3197.82
ETHUSD,20251211,192900,3198.14,3201.00,3197.40,3201.00
ETHUSD,20251211,193000,3200.96,3200.96,3199.62,3200.69
ETHUSD,20251211,193100,3200.16,3200.31,3197.81,3197.81
ETHUSD,20251211,193200,3197.98,3200.20,3197.31,3197.31
ETHUSD,20251211,193300,3196.79,3197.91,3195.98,3196.33
ETHUSD,20251211,193400,3196.25,3197.87,3195.25,3197.87
ETHUSD,20251211,193500,3198.00,3198.06,3195.23,3197.00
ETHUSD,20251211,193600,3197.50,3202.04,3197.50,3202.04
ETHUSD,20251211,193700,3202.48,3206.42,3202.48,3203.10
ETHUSD,20251211,193800,3203.21,3205.44,3201.59,3202.02
ETHUSD,20251211,193900,3202.38,3203.72,3199.25,3199.40
ETHUSD,20251211,194000,3199.47,3200.35,3196.90,3200.35
ETHUSD,20251211,194100,3200.54,3201.87,3199.42,3201.87
ETHUSD,20251211,194200,3201.71,3202.67,3199.08,3202.13
ETHUSD,20251211,194300,3202.09,3212.11,3202.09,3212.11
ETHUSD,20251211,194400,3212.25,3223.36,3212.25,3222.96
ETHUSD,20251211,194500,3223.25,3230.64,3223.25,3229.27
ETHUSD,20251211,194600,3230.99,3231.93,3220.92,3222.06
ETHUSD,20251211,194700,3222.54,3231.15,3222.54,3230.75
ETHUSD,20251211,194800,3230.96,3233.19,3230.81,3231.32
ETHUSD,20251211,194900,3231.34,3231.34,3211.29,3213.79
ETHUSD,20251211,195000,3214.12,3218.60,3214.12,3215.91
ETHUSD,20251211,195100,3215.77,3219.43,3214.57,3219.43
ETHUSD,20251211,195200,3219.35,3219.35,3205.46,3205.46
ETHUSD,20251211,195300,3204.67,3204.67,3190.56,3198.89
ETHUSD,20251211,195400,3200.61,3200.71,3198.43,3200.40
ETHUSD,20251211,195500,3200.31,3200.65,3196.94,3198.04
ETHUSD,20251211,195600,3198.19,3199.98,3195.96,3196.12
ETHUSD,20251211,195700,3196.25,3201.35,3196.25,3198.79
ETHUSD,20251211,195800,3199.25,3199.25,3195.96,3196.83
ETHUSD,20251211,195900,3196.24,3198.58,3195.35,3198.58
ETHUSD,20251211,200000,3198.79,3203.85,3198.78,3203.06
ETHUSD,20251211,200100,3202.46,3209.15,3202.46,3209.03
ETHUSD,20251211,200200,3208.96,3214.72,3208.96,3214.28
ETHUSD,20251211,200300,3213.96,3215.08,3208.48,3209.16
ETHUSD,20251211,200400,3208.40,3211.79,3207.71,3209.92
ETHUSD,20251211,200500,3209.77,3209.77,3206.48,3206.48
ETHUSD,20251211,200600,3205.71,3205.71,3200.91,3200.91
ETHUSD,20251211,200700,3200.67,3201.66,3195.48,3195.97
ETHUSD,20251211,200800,3195.69,3200.45,3195.69,3197.82
ETHUSD,20251211,200900,3197.31,3197.31,3189.62,3189.85
ETHUSD,20251211,201000,3189.91,3194.50,3189.63,3194.36
ETHUSD,20251211,201100,3194.06,3195.27,3192.47,3195.27
ETHUSD,20251211,201200,3195.75,3198.88,3194.77,3194.77
ETHUSD,20251211,201300,3194.92,3195.41,3191.67,3192.10
ETHUSD,20251211,201400,3191.96,3194.75,3191.81,3194.67
ETHUSD,20251211,201500,3194.69,3199.70,3193.37,3199.70
ETHUSD,20251211,201600,3200.00,3200.00,3196.73,3198.29
ETHUSD,20251211,201700,3197.86,3200.25,3197.86,3197.92
ETHUSD,20251211,201800,3197.60,3199.77,3194.89,3199.77
ETHUSD,20251211,201900,3200.20,3205.14,3200.20,3204.75
ETHUSD,20251211,202000,3204.85,3207.51,3202.29,3203.47
ETHUSD,20251211,202100,3203.96,3204.58,3198.50,3198.50
ETHUSD,20251211,202200,3198.60,3206.12,3194.95,3206.12
ETHUSD,20251211,202300,3206.15,3212.25,3205.67,3208.73
ETHUSD,20251211,202400,3208.61,3212.15,3208.42,3210.68
ETHUSD,20251211,202500,3210.89,3211.04,3208.71,3210.73
ETHUSD,20251211,202600,3210.86,3211.61,3206.33,3206.56
ETHUSD,20251211,202700,3206.70,3206.83,3201.87,3205.23
ETHUSD,20251211,202800,3204.67,3208.00,3203.12,3207.00
ETHUSD,20251211,202900,3206.90,3209.25,3206.23,3209.25
ETHUSD,20251211,203000,3209.95,3210.96,3208.55,3208.61
ETHUSD,20251211,203100,3208.96,3211.91,3207.30,3211.91
ETHUSD,20251211,203200,3212.03,3214.40,3211.05,3213.94
ETHUSD,20251211,203300,3214.82,3215.40,3212.85,3214.23
ETHUSD,20251211,203400,3215.14,3216.76,3211.71,3211.71
ETHUSD,20251211,203500,3211.52,3215.62,3211.32,3215.60
ETHUSD,20251211,203600,3215.37,3220.37,3215.08,3218.65
ETHUSD,20251211,203700,3218.40,3227.27,3218.17,3226.54
ETHUSD,20251211,203800,3226.34,3226.40,3222.19,3222.65
ETHUSD,20251211,203900,3222.77,3226.58,3222.77,3223.73
ETHUSD,20251211,204000,3223.64,3223.64,3218.58,3218.58
ETHUSD,20251211,204100,3218.36,3221.48,3217.02,3217.83
ETHUSD,20251211,204200,3217.81,3217.81,3213.83,3215.12
ETHUSD,20251211,204300,3215.04,3218.10,3215.04,3216.10
ETHUSD,20251211,204400,3214.97,3214.97,3211.85,3213.69
ETHUSD,20251211,204500,3214.00,3215.25,3213.67,3215.25
ETHUSD,20251211,204600,3215.69,3215.80,3211.97,3214.21
ETHUSD,20251211,204700,3213.79,3216.00,3213.24,3215.19
ETHUSD,20251211,204800,3216.04,3217.12,3214.42,3216.17
ETHUSD,20251211,204900,3215.93,3218.23,3214.91,3215.10
ETHUSD,20251211,205000,3215.26,3218.98,3214.98,3218.98
ETHUSD,20251211,205100,3219.12,3220.25,3218.05,3218.05
ETHUSD,20251211,205200,3217.90,3218.33,3212.31,3213.55
ETHUSD,20251211,205300,3213.06,3214.76,3208.51,3208.51
ETHUSD,20251211,205400,3208.11,3208.40,3204.51,3204.51
ETHUSD,20251211,205500,3203.56,3205.21,3198.75,3199.94
ETHUSD,20251211,205600,3199.42,3202.84,3198.47,3200.93
ETHUSD,20251211,205700,3201.34,3204.08,3201.34,3203.15
ETHUSD,20251211,205800,3202.40,3202.40,3189.66,3192.16
ETHUSD,20251211,205900,3192.75,3195.15,3191.50,3195.15
ETHUSD,20251211,210000,3195.23,3195.81,3193.42,3193.52
ETHUSD,20251211,210100,3193.44,3196.35,3192.25,3196.35
ETHUSD,20251211,210200,3196.50,3200.25,3196.50,3198.79
ETHUSD,20251211,210300,3198.75,3201.44,3198.59,3200.37
ETHUSD,20251211,210400,3201.08,3203.44,3200.14,3202.73
ETHUSD,20251211,210500,3202.32,3204.27,3201.42,3202.50
ETHUSD,20251211,210600,3201.40,3201.40,3197.85,3197.91
ETHUSD,20251211,210700,3198.44,3202.38,3198.44,3202.04
ETHUSD,20251211,210800,3202.80,3204.25,3201.82,3203.92
ETHUSD,20251211,210900,3203.68,3209.36,3203.07,3208.78
ETHUSD,20251211,211000,3209.01,3210.46,3207.35,3209.99
ETHUSD,20251211,211100,3211.15,3211.15,3209.17,3209.65
ETHUSD,20251211,211200,3210.15,3217.13,3210.15,3215.35
ETHUSD,20251211,211300,3215.38,3218.42,3214.51,3215.87
ETHUSD,20251211,211400,3215.85,3217.35,3215.43,3215.90
ETHUSD,20251211,211500,3215.73,3215.73,3213.26,3214.46
ETHUSD,20251211,211600,3214.29,3215.85,3213.29,3215.29
ETHUSD,20251211,211700,3214.96,3216.52,3214.07,3216.52
ETHUSD,20251211,211800,3216.41,3216.41,3210.95,3212.66
ETHUSD,20251211,211900,3212.88,3213.38,3206.40,3208.17
ETHUSD,20251211,212000,3207.96,3209.00,3206.52,3208.17
ETHUSD,20251211,212100,3207.55,3209.08,3203.54,3203.54
ETHUSD,20251211,212200,3203.33,3207.66,3203.33,3207.66
ETHUSD,20251211,212300,3208.20,3209.73,3207.34,3209.48
ETHUSD,20251211,212400,3209.64,3212.88,3209.64,3210.42
ETHUSD,20251211,212500,3210.00,3210.07,3203.00,3203.46
ETHUSD,20251211,212600,3203.54,3203.94,3196.77,3197.48
ETHUSD,20251211,212700,3197.65,3199.38,3197.00,3197.33
ETHUSD,20251211,212800,3197.38,3199.67,3196.38,3199.67
ETHUSD,20251211,212900,3199.13,3201.98,3198.99,3201.80
ETHUSD,20251211,213000,3201.62,3202.21,3201.39,3201.67
ETHUSD,20251211,213100,3201.82,3202.22,3199.98,3201.10
ETHUSD,20251211,213200,3201.32,3205.52,3201.32,3205.35
ETHUSD,20251211,213300,3205.36,3206.85,3204.41,3205.78
ETHUSD,20251211,213400,3205.83,3215.40,3205.83,3214.69
ETHUSD,20251211,213500,3214.50,3215.75,3212.71,3212.75
ETHUSD,20251211,213600,3212.79,3213.25,3206.23,3206.23
ETHUSD,20251211,213700,3206.04,3208.77,3206.04,3207.21
ETHUSD,20251211,213800,3207.08,3207.18,3202.02,3206.23
ETHUSD,20251211,213900,3206.82,3210.96,3206.82,3210.03
ETHUSD,20251211,214000,3210.00,3211.31,3209.79,3211.31
ETHUSD,20251211,214100,3211.40,3217.64,3211.40,3217.64
ETHUSD,20251211,214200,3217.88,3221.75,3217.88,3221.19
ETHUSD,20251211,214300,3221.46,3221.46,3218.48,3220.15
ETHUSD,20251211,214400,3220.31,3220.88,3213.00,3213.48
ETHUSD,20251211,214500,3213.52,3215.29,3211.08,3214.76
ETHUSD,20251211,214600,3214.68,3217.42,3212.46,3212.46
ETHUSD,20251211,214700,3211.68,3213.29,3209.43,3213.29
ETHUSD,20251211,214800,3213.46,3214.96,3212.59,3212.59
ETHUSD,20251211,214900,3212.29,3212.75,3209.75,3210.98
ETHUSD,20251211,215000,3211.06,3212.19,3209.57,3210.73
ETHUSD,20251211,215100,3211.64,3216.48,3211.64,3216.04
ETHUSD,20251211,215200,3215.04,3215.04,3213.80,3214.48
ETHUSD,20251211,215300,3214.63,3216.13,3213.62,3215.56
ETHUSD,20251211,215400,3215.89,3218.23,3215.77,3217.00
ETHUSD,20251211,215500,3217.46,3219.62,3214.33,3214.35
ETHUSD,20251211,215600,3214.01,3215.75,3214.01,3215.68
ETHUSD,20251211,215700,3215.82,3225.08,3215.64,3224.48
ETHUSD,20251211,215800,3224.42,3225.02,3224.26,3224.38
ETHUSD,20251211,215900,3223.77,3223.86,3220.69,3220.73
ETHUSD,20251211,220000,3220.61,3222.32,3216.96,3221.09
ETHUSD,20251211,220100,3220.40,3224.58,3218.73,3220.21
ETHUSD,20251211,220200,3219.98,3225.98,3219.98,3225.77
ETHUSD,20251211,220300,3225.86,3228.04,3214.88,3216.34
ETHUSD,20251211,220400,3216.90,3222.35,3216.62,3221.93
ETHUSD,20251211,220500,3221.73,3224.88,3220.63,3224.88
ETHUSD,20251211,220600,3225.15,3226.19,3222.02,3223.27
ETHUSD,20251211,220700,3223.52,3225.52,3221.92,3222.50
ETHUSD,20251211,220800,3222.52,3226.39,3222.52,3224.69
ETHUSD,20251211,220900,3224.65,3235.96,3224.57,3232.27
ETHUSD,20251211,221000,3232.82,3233.69,3228.78,3230.94
ETHUSD,20251211,221100,3231.44,3237.49,3231.44,3236.75
ETHUSD,20251211,221200,3236.66,3237.60,3232.73,3236.90
ETHUSD,20251211,221300,3237.04,3242.01,3237.04,3238.62
ETHUSD,20251211,221400,3237.84,3239.87,3234.48,3234.48
ETHUSD,20251211,221500,3234.50,3234.75,3230.13,3232.66
ETHUSD,20251211,221600,3232.41,3240.02,3232.41,3238.98
ETHUSD,20251211,221700,3239.52,3249.62,3239.52,3249.62
ETHUSD,20251211,221800,3249.39,3258.53,3248.36,3258.53
ETHUSD,20251211,221900,3258.79,3263.14,3252.56,3252.56
ETHUSD,20251211,222000,3252.04,3255.08,3250.67,3250.67
ETHUSD,20251211,222100,3251.29,3254.75,3248.40,3248.40
ETHUSD,20251211,222200,3248.32,3248.38,3242.78,3242.89
ETHUSD,20251211,222300,3243.36,3246.94,3243.36,3246.86
ETHUSD,20251211,222400,3247.61,3250.10,3247.04,3247.55
ETHUSD,20251211,222500,3247.74,3250.69,3246.98,3248.54
ETHUSD,20251211,222600,3248.79,3250.17,3246.08,3246.75
ETHUSD,20251211,222700,3246.25,3247.48,3244.95,3245.60
ETHUSD,20251211,222800,3245.92,3247.17,3244.40,3245.45
ETHUSD,20251211,222900,3245.09,3247.08,3242.92,3245.15
ETHUSD,20251211,223000,3245.51,3254.84,3245.51,3254.84
ETHUSD,20251211,223100,3255.97,3266.59,3255.97,3266.20
ETHUSD,20251211,223200,3266.56,3267.71,3263.00,3264.05
ETHUSD,20251211,223300,3263.62,3268.33,3261.42,3268.33
ETHUSD,20251211,223400,3268.38,3271.05,3266.11,3269.35
ETHUSD,20251211,223500,3269.92,3272.19,3265.44,3265.44
ETHUSD,20251211,223600,3265.48,3268.50,3258.12,3258.56
ETHUSD,20251211,223700,3259.18,3262.17,3256.50,3256.50
ETHUSD,20251211,223800,3256.31,3257.05,3247.79,3249.25
ETHUSD,20251211,223900,3249.00,3249.92,3245.06,3248.15
ETHUSD,20251211,224000,3248.83,3252.35,3248.83,3252.04
ETHUSD,20251211,224100,3251.61,3262.49,3251.61,3259.00
ETHUSD,20251211,224200,3259.12,3259.79,3253.65,3254.00
ETHUSD,20251211,224300,3253.64,3257.74,3253.64,3257.44
ETHUSD,20251211,224400,3257.35,3258.50,3255.94,3258.50
ETHUSD,20251211,224500,3258.93,3266.96,3258.93,3265.35
ETHUSD,20251211,224600,3265.42,3268.13,3265.42,3268.13
ETHUSD,20251211,224700,3268.07,3268.25,3263.83,3264.58
ETHUSD,20251211,224800,3264.17,3266.13,3259.90,3259.90
ETHUSD,20251211,224900,3259.17,3260.40,3258.59,3260.31
ETHUSD,20251211,225000,3260.08,3260.31,3253.69,3255.50
ETHUSD,20251211,225100,3255.94,3259.85,3255.94,3258.45
ETHUSD,20251211,225200,3258.60,3259.17,3250.04,3252.88
ETHUSD,20251211,225300,3253.18,3254.37,3250.04,3250.04
ETHUSD,20251211,225400,3249.96,3254.27,3249.88,3253.18
ETHUSD,20251211,225500,3252.46,3254.82,3248.29,3250.27
ETHUSD,20251211,225600,3250.79,3254.00,3250.79,3253.52
ETHUSD,20251211,225700,3254.02,3255.15,3253.60,3253.60
ETHUSD,20251211,225800,3253.64,3255.65,3248.90,3248.90
ETHUSD,20251211,225900,3248.65,3250.65,3247.06,3248.12
ETHUSD,20251211,230000,3248.32,3251.31,3248.23,3248.31
ETHUSD,20251211,230100,3248.40,3257.98,3248.40,3256.31
ETHUSD,20251211,230200,3256.10,3256.10,3250.16,3251.88
ETHUSD,20251211,230300,3252.13,3252.46,3249.60,3250.23
ETHUSD,20251211,230400,3249.61,3251.90,3249.21,3251.09
ETHUSD,20251211,230500,3251.15,3251.64,3248.31,3250.02
ETHUSD,20251211,230600,3249.97,3251.31,3248.77,3251.31
ETHUSD,20251211,230700,3251.22,3251.75,3249.65,3250.46
ETHUSD,20251211,230800,3250.79,3252.63,3249.08,3252.63
ETHUSD,20251211,230900,3252.71,3255.25,3252.71,3255.05
ETHUSD,20251211,231000,3255.28,3255.69,3251.92,3252.00
ETHUSD,20251211,231100,3252.06,3255.28,3252.06,3255.25
ETHUSD,20251211,231200,3255.10,3255.80,3253.90,3253.90
ETHUSD,20251211,231300,3254.20,3255.83,3251.75,3255.83
ETHUSD,20251211,231400,3255.98,3262.59,3255.98,3258.45
ETHUSD,20251211,231500,3258.85,3262.77,3256.31,3260.12
ETHUSD,20251211,231600,3260.81,3264.49,3257.06,3257.06
ETHUSD,20251211,231700,3257.18,3258.79,3255.90,3256.48
ETHUSD,20251211,231800,3256.12,3256.12,3246.54,3246.54
ETHUSD,20251211,231900,3246.84,3247.94,3243.00,3245.29
ETHUSD,20251211,232000,3246.59,3247.42,3244.33,3245.50
ETHUSD,20251211,232100,3245.20,3246.94,3242.83,3242.83
ETHUSD,20251211,232200,3242.96,3243.73,3237.90,3237.90
ETHUSD,20251211,232300,3238.10,3238.54,3232.67,3235.66
ETHUSD,20251211,232400,3235.73,3236.77,3233.94,3235.88
ETHUSD,20251211,232500,3235.85,3236.00,3231.48,3232.04
ETHUSD,20251211,232600,3232.45,3236.00,3232.45,3234.98
ETHUSD,20251211,232700,3234.37,3238.48,3234.37,3237.36
ETHUSD,20251211,232800,3237.98,3237.98,3230.56,3234.40
ETHUSD,20251211,232900,3234.92,3235.73,3233.43,3235.73
ETHUSD,20251211,233000,3236.21,3238.46,3235.94,3237.60
ETHUSD,20251211,233100,3237.74,3237.88,3232.31,3232.77
ETHUSD,20251211,233200,3233.00,3237.17,3232.01,3237.17
ETHUSD,20251211,233300,3237.42,3240.96,3236.56,3240.96
ETHUSD,20251211,233400,3241.67,3244.50,3241.43,3244.02
ETHUSD,20251211,233500,3244.13,3246.90,3244.13,3246.90
ETHUSD,20251211,233600,3247.02,3247.02,3241.79,3241.92
ETHUSD,20251211,233700,3242.29,3245.37,3242.29,3242.69
ETHUSD,20251211,233800,3242.65,3246.56,3242.60,3246.56
ETHUSD,20251211,233900,3246.40,3246.40,3243.85,3244.85
ETHUSD,20251211,234000,3244.83,3246.21,3243.22,3246.21
ETHUSD,20251211,234100,3246.44,3247.99,3244.17,3244.17
ETHUSD,20251211,234200,3243.61,3243.61,3235.33,3236.44
ETHUSD,20251211,234300,3236.94,3238.40,3236.17,3236.17
ETHUSD,20251211,234400,3235.76,3235.76,3234.23,3234.77
ETHUSD,20251211,234500,3234.54,3239.06,3234.40,3238.90
ETHUSD,20251211,234600,3239.05,3239.21,3235.48,3237.58
ETHUSD,20251211,234700,3237.62,3237.64,3233.69,3234.00
ETHUSD,20251211,234800,3233.92,3233.92,3231.36,3232.63
ETHUSD,20251211,234900,3233.06,3233.06,3228.73,3228.73
ETHUSD,20251211,235000,3228.67,3232.85,3228.37,3232.85
ETHUSD,20251211,235100,3232.96,3236.79,3232.96,3235.56
ETHUSD,20251211,235200,3235.02,3235.02,3233.90,3233.90
ETHUSD,20251211,235300,3233.73,3234.47,3233.38,3234.22
ETHUSD,20251211,235400,3234.52,3234.70,3232.65,3232.65
ETHUSD,20251211,235500,3232.57,3236.12,3232.33,3236.12
ETHUSD,20251211,235600,3236.04,3236.48,3233.68,3233.69
ETHUSD,20251211,235700,3234.02,3234.40,3232.83,3233.99
ETHUSD,20251211,235800,3234.35,3239.38,3234.35,3239.25
ETHUSD,20251211,235900,3239.35,3241.54,3239.35,3239.64
ETHUSD,20251212,000000,3239.43,3239.54,3237.25,3237.25
LTCUSD,20251211,000100,84.75,84.84,84.75,84.84
LTCUSD,20251211,000200,84.85,84.90,84.83,84.84
LTCUSD,20251211,000300,84.83,84.87,84.78,84.81
LTCUSD,20251211,000400,84.82,84.85,84.72,84.73
LTCUSD,20251211,000500,84.74,84.86,84.74,84.81
LTCUSD,20251211,000600,84.82,84.82,84.75,84.76
LTCUSD,20251211,000700,84.74,84.75,84.68,84.68
LTCUSD,20251211,000800,84.67,84.67,84.60,84.67
LTCUSD,20251211,000900,84.68,84.69,84.63,84.63
LTCUSD,20251211,001000,84.64,84.71,84.58,84.60
LTCUSD,20251211,001100,84.63,84.83,84.63,84.82
LTCUSD,20251211,001200,84.81,84.92,84.81,84.82
LTCUSD,20251211,001300,84.81,84.84,84.79,84.79
LTCUSD,20251211,001400,84.82,84.83,84.76,84.80
LTCUSD,20251211,001500,84.81,84.81,84.70,84.70
LTCUSD,20251211,001600,84.71,84.75,84.68,84.74
LTCUSD,20251211,001700,84.72,84.72,84.62,84.62
LTCUSD,20251211,001800,84.63,84.65,84.59,84.60
LTCUSD,20251211,001900,84.59,84.62,84.58,84.62
LTCUSD,20251211,002000,84.61,84.64,84.59,84.60
LTCUSD,20251211,002100,84.61,84.66,84.61,84.63
LTCUSD,20251211,002200,84.62,84.64,84.56,84.57
LTCUSD,20251211,002300,84.58,84.60,84.57,84.60
LTCUSD,20251211,002400,84.59,84.61,84.58,84.58
LTCUSD,20251211,002500,84.59,84.59,84.52,84.52
LTCUSD,20251211,002600,84.53,84.56,84.51,84.51
LTCUSD,20251211,002700,84.52,84.52,84.47,84.48
LTCUSD,20251211,002800,84.47,84.50,84.46,84.50
LTCUSD,20251211,002900,84.49,84.49,84.40,84.42
LTCUSD,20251211,003000,84.40,84.40,84.31,84.31
LTCUSD,20251211,003100,84.33,84.33,84.24,84.25
LTCUSD,20251211,003200,84.26,84.26,84.19,84.19
LTCUSD,20251211,003300,84.18,84.26,84.18,84.19
LTCUSD,20251211,003400,84.20,84.23,84.18,84.23
LTCUSD,20251211,003500,84.24,84.25,84.20,84.22
LTCUSD,20251211,003600,84.21,84.28,84.21,84.24
LTCUSD,20251211,003700,84.26,84.26,84.13,84.15
LTCUSD,20251211,003800,84.17,84.18,84.10,84.10
LTCUSD,20251211,003900,84.11,84.14,84.06,84.07
LTCUSD,20251211,004000,84.06,84.12,84.04,84.12
LTCUSD,20251211,004100,84.10,84.18,84.09,84.18
LTCUSD,20251211,004200,84.19,84.24,84.18,84.24
LTCUSD,20251211,004300,84.23,84.24,84.18,84.18
LTCUSD,20251211,004400,84.17,84.22,84.17,84.19
LTCUSD,20251211,004500,84.18,84.19,84.17,84.17
LTCUSD,20251211,004600,84.14,84.16,84.13,84.15
LTCUSD,20251211,004700,84.14,84.14,84.11,84.12
LTCUSD,20251211,004800,84.13,84.13,84.03,84.08
LTCUSD,20251211,004900,84.07,84.07,84.01,84.03
LTCUSD,20251211,005000,84.04,84.07,84.03,84.07
LTCUSD,20251211,005100,84.06,84.09,84.06,84.09
LTCUSD,20251211,005200,84.08,84.14,84.07,84.09
LTCUSD,20251211,005300,84.08,84.08,84.04,84.04
LTCUSD,20251211,005400,84.03,84.05,84.00,84.00
LTCUSD,20251211,005500,84.01,84.02,84.00,84.02
LTCUSD,20251211,005600,84.01,84.02,83.98,84.01
LTCUSD,20251211,005700,84.02,84.03,83.98,83.99
LTCUSD,20251211,005800,83.97,83.97,83.92,83.92
LTCUSD,20251211,005900,83.90,83.90,83.80,83.80
LTCUSD,20251211,010000,83.77,83.83,83.77,83.82
LTCUSD,20251211,010100,83.81,83.89,83.75,83.85
LTCUSD,20251211,010200,83.88,83.94,83.88,83.93
LTCUSD,20251211,010300,83.92,83.99,83.90,83.99
LTCUSD,20251211,010400,83.97,84.08,83.97,84.05
LTCUSD,20251211,010500,84.03,84.03,83.88,83.93
LTCUSD,20251211,010600,83.94,83.99,83.93,83.97
LTCUSD,20251211,010700,83.99,83.99,83.93,83.97
LTCUSD,20251211,010800,83.98,83.99,83.92,83.93
LTCUSD,20251211,010900,83.94,83.94,83.89,83.89
LTCUSD,20251211,011000,83.91,83.97,83.90,83.96
LTCUSD,20251211,011100,83.95,83.95,83.90,83.94
LTCUSD,20251211,011200,83.95,84.00,83.94,83.97
LTCUSD,20251211,011300,83.98,83.99,83.94,83.94
LTCUSD,20251211,011400,83.96,84.01,83.96,83.96
LTCUSD,20251211,011500,83.94,83.98,83.93,83.97
LTCUSD,20251211,011600,83.96,83.96,83.93,83.94
LTCUSD,20251211,011700,83.93,83.94,83.88,83.88
LTCUSD,20251211,011800,83.90,83.93,83.85,83.92
LTCUSD,20251211,011900,83.90,83.92,83.86,83.86
LTCUSD,20251211,012000,83.88,83.90,83.79,83.80
LTCUSD,20251211,012100,83.79,83.79,83.71,83.71
LTCUSD,20251211,012200,83.73,83.73,83.68,83.68
LTCUSD,20251211,012300,83.65,83.71,83.62,83.71
LTCUSD,20251211,012400,83.73,83.75,83.62,83.65
LTCUSD,20251211,012500,83.63,83.65,83.62,83.63
LTCUSD,20251211,012600,83.62,83.68,83.61,83.68
LTCUSD,20251211,012700,83.69,83.72,83.64,83.65
LTCUSD,20251211,012800,83.64,83.72,83.62,83.65
LTCUSD,20251211,012900,83.66,83.67,83.62,83.62
LTCUSD,20251211,013000,83.65,83.68,83.65,83.66
LTCUSD,20251211,013100,83.65,83.65,83.61,83.61
LTCUSD,20251211,013200,83.62,83.64,83.57,83.59
LTCUSD,20251211,013300,83.58,83.62,83.57,83.57
LTCUSD,20251211,013400,83.58,83.58,83.01,83.05
LTCUSD,20251211,013500,83.07,83.14,82.98,82.98
LTCUSD,20251211,013600,82.89,82.96,82.74,82.96
LTCUSD,20251211,013700,82.95,83.08,82.94,83.07
LTCUSD,20251211,013800,83.05,83.05,82.91,82.96
LTCUSD,20251211,013900,82.93,82.93,82.70,82.71
LTCUSD,20251211,014000,82.73,82.79,82.67,82.72
LTCUSD,20251211,014100,82.71,82.90,82.71,82.88
LTCUSD,20251211,014200,82.87,82.89,82.82,82.83
LTCUSD,20251211,014300,82.85,82.86,82.67,82.68
LTCUSD,20251211,014400,82.67,82.73,82.64,82.73
LTCUSD,20251211,014500,82.71,82.81,82.63,82.81
LTCUSD,20251211,014600,82.80,82.87,82.79,82.82
LTCUSD,20251211,014700,82.81,82.81,82.57,82.63
LTCUSD,20251211,014800,82.62,82.63,82.55,82.61
LTCUSD,20251211,014900,82.60,82.61,82.30,82.31
LTCUSD,20251211,015000,82.29,82.36,82.25,82.35
LTCUSD,20251211,015100,82.34,82.38,82.23,82.27
LTCUSD,20251211,015200,82.29,82.40,82.23,82.35
LTCUSD,20251211,015300,82.33,82.33,82.21,82.29
LTCUSD,20251211,015400,82.31,82.42,82.31,82.37
LTCUSD,20251211,015500,82.40,82.49,82.40,82.49
LTCUSD,20251211,015600,82.50,82.50,82.39,82.39
LTCUSD,20251211,015700,82.38,82.38,82.28,82.28
LTCUSD,20251211,015800,82.29,82.38,82.29,82.38
LTCUSD,20251211,015900,82.37,82.39,82.31,82.31
LTCUSD,20251211,020000,82.29,82.32,82.26,82.28
LTCUSD,20251211,020100,82.26,82.26,82.16,82.18
LTCUSD,20251211,020200,82.17,82.29,82.17,82.21
LTCUSD,20251211,020300,82.22,82.25,82.18,82.18
LTCUSD,20251211,020400,82.19,82.22,81.91,81.93
LTCUSD,20251211,020500,81.96,82.12,81.77,82.12
LTCUSD,20251211,020600,82.10,82.10,81.99,82.01
LTCUSD,20251211,020700,82.02,82.23,82.02,82.15
LTCUSD,20251211,020800,82.16,82.19,82.08,82.09
LTCUSD,20251211,020900,82.07,82.13,82.04,82.07
LTCUSD,20251211,021000,82.06,82.06,81.96,82.01
LTCUSD,20251211,021100,82.00,82.00,81.82,81.82
LTCUSD,20251211,021200,81.84,81.84,81.80,81.84
LTCUSD,20251211,021300,81.82,81.82,81.69,81.69
LTCUSD,20251211,021400,81.68,81.74,81.67,81.67
LTCUSD,20251211,021500,81.68,81.72,81.61,81.61
LTCUSD,20251211,021600,81.60,81.65,81.40,81.43
LTCUSD,20251211,021700,81.46,81.66,81.41,81.60
LTCUSD,20251211,021800,81.58,81.65,81.49,81.52
LTCUSD,20251211,021900,81.50,81.55,81.46,81.51
LTCUSD,20251211,022000,81.49,81.49,81.19,81.24
LTCUSD,20251211,022100,81.21,81.29,81.12,81.21
LTCUSD,20251211,022200,81.20,81.32,81.09,81.09
LTCUSD,20251211,022300,81.07,81.26,81.07,81.24
LTCUSD,20251211,022400,81.30,81.39,81.29,81.33
LTCUSD,20251211,022500,81.32,81.44,81.26,81.44
LTCUSD,20251211,022600,81.46,81.51,81.32,81.39
LTCUSD,20251211,022700,81.43,81.68,81.43,81.68
LTCUSD,20251211,022800,81.69,81.74,81.62,81.68
LTCUSD,20251211,022900,81.66,81.76,81.65,81.73
LTCUSD,20251211,023000,81.71,81.81,81.67,81.80
LTCUSD,20251211,023100,81.79,82.02,81.79,81.97
LTCUSD,20251211,023200,81.96,81.97,81.79,81.81
LTCUSD,20251211,023300,81.79,81.92,81.75,81.88
LTCUSD,20251211,023400,81.87,81.94,81.85,81.90
LTCUSD,20251211,023500,81.92,81.94,81.87,81.89
LTCUSD,20251211,023600,81.88,81.89,81.76,81.82
LTCUSD,20251211,023700,81.83,81.83,81.71,81.71
LTCUSD,20251211,023800,81.68,81.68,81.56,81.63
LTCUSD,20251211,023900,81.62,81.66,81.60,81.61
LTCUSD,20251211,024000,81.62,81.65,81.58,81.62
LTCUSD,20251211,024100,81.65,81.67,81.58,81.60
LTCUSD,20251211,024200,81.62,81.66,81.59,81.66
LTCUSD,20251211,024300,81.67,81.67,81.59,81.62
LTCUSD,20251211,024400,81.61,81.61,81.52,81.53
LTCUSD,20251211,024500,81.55,81.59,81.55,81.56
LTCUSD,20251211,024600,81.55,81.58,81.51,81.56
LTCUSD,20251211,024700,81.54,81.62,81.54,81.62
LTCUSD,20251211,024800,81.61,81.61,81.57,81.58
LTCUSD,20251211,024900,81.59,81.60,81.58,81.60
LTCUSD,20251211,025000,81.58,81.58,81.53,81.53
LTCUSD,20251211,025100,81.51,81.52,81.39,81.39
LTCUSD,20251211,025200,81.40,81.42,81.35,81.38
LTCUSD,20251211,025300,81.37,81.38,81.35,81.37
LTCUSD,20251211,025400,81.36,81.37,81.31,81.31
LTCUSD,20251211,025500,81.30,81.31,81.29,81.29
LTCUSD,20251211,025600,81.30,81.32,81.23,81.23
LTCUSD,20251211,025700,81.22,81.25,81.21,81.22
LTCUSD,20251211,025800,81.21,81.23,81.19,81.21
LTCUSD,20251211,025900,81.19,81.19,81.06,81.06
LTCUSD,20251211,030000,81.04,81.07,81.02,81.04
LTCUSD,20251211,030100,81.03,81.03,80.79,80.80
LTCUSD,20251211,030200,80.81,80.93,80.73,80.88
LTCUSD,20251211,030300,80.87,81.00,80.80,80.99
LTCUSD,20251211,030400,81.00,81.00,80.84,80.86
LTCUSD,20251211,030500,80.87,80.97,80.87,80.90
LTCUSD,20251211,030600,80.89,81.03,80.89,81.03
LTCUSD,20251211,030700,81.02,81.02,80.92,80.92
LTCUSD,20251211,030800,80.90,80.95,80.84,80.95
LTCUSD,20251211,030900,80.96,81.04,80.96,81.01
LTCUSD,20251211,031000,80.99,80.99,80.90,80.93
LTCUSD,20251211,031100,80.96,80.96,80.86,80.90
LTCUSD,20251211,031200,80.88,80.88,80.76,80.81
LTCUSD,20251211,031300,80.82,80.92,80.79,80.85
LTCUSD,20251211,031400,80.86,80.87,80.77,80.78
LTCUSD,20251211,031500,80.79,80.84,80.79,80.83
LTCUSD,20251211,031600,80.84,80.93,80.82,80.89
LTCUSD,20251211,031700,80.90,80.90,80.76,80.81
LTCUSD,20251211,031800,80.80,80.85,80.73,80.78
LTCUSD,20251211,031900,80.76,80.76,80.57,80.59
LTCUSD,20251211,032000,80.60,80.91,80.60,80.89
LTCUSD,20251211,032100,80.87,80.94,80.80,80.81
LTCUSD,20251211,032200,80.82,80.98,80.82,80.93
LTCUSD,20251211,032300,80.92,81.03,80.90,81.03
LTCUSD,20251211,032400,81.04,81.15,81.04,81.05
LTCUSD,20251211,032500,81.04,81.08,81.01,81.04
LTCUSD,20251211,032600,81.03,81.10,81.03,81.08
LTCUSD,20251211,032700,81.11,81.17,80.99,81.01
LTCUSD,20251211,032800,80.99,81.07,80.99,81.06
LTCUSD,20251211,032900,81.05,81.05,80.99,80.99
LTCUSD,20251211,033000,80.98,80.99,80.93,80.93
LTCUSD,20251211,033100,80.92,81.03,80.89,81.02
LTCUSD,20251211,033200,81.04,81.05,80.99,81.01
LTCUSD,20251211,033300,80.99,80.99,80.88,80.89
LTCUSD,20251211,033400,80.90,81.04,80.90,81.02
LTCUSD,20251211,033500,81.04,81.04,80.61,80.65
LTCUSD,20251211,033600,80.67,80.77,80.60,80.76
LTCUSD,20251211,033700,80.74,80.78,80.61,80.68
LTCUSD,20251211,033800,80.66,80.73,80.60,80.64
LTCUSD,20251211,033900,80.62,80.76,80.60,80.76
LTCUSD,20251211,034000,80.75,80.76,80.68,80.68
LTCUSD,20251211,034100,80.67,80.71,80.63,80.70
LTCUSD,20251211,034200,80.71,80.71,80.63,80.64
LTCUSD,20251211,034300,80.65,80.86,80.65,80.85
LTCUSD,20251211,034400,80.83,80.83,80.76,80.76
LTCUSD,20251211,034500,80.75,80.77,80.68,80.73
LTCUSD,20251211,034600,80.74,80.74,80.52,80.52
LTCUSD,20251211,034700,80.48,80.48,80.36,80.39
LTCUSD,20251211,034800,80.40,80.44,80.34,80.42
LTCUSD,20251211,034900,80.43,80.46,80.36,80.46
LTCUSD,20251211,035000,80.47,80.47,80.41,80.46
LTCUSD,20251211,035100,80.48,80.48,80.42,80.46
LTCUSD,20251211,035200,80.47,80.51,80.41,80.43
LTCUSD,20251211,035300,80.42,80.54,80.40,80.52
LTCUSD,20251211,035400,80.53,80.53,80.46,80.50
LTCUSD,20251211,035500,80.49,80.49,80.42,80.44
LTCUSD,20251211,035600,80.43,80.43,80.36,80.38
LTCUSD,20251211,035700,80.37,80.40,80.32,80.32
LTCUSD,20251211,035800,80.30,80.38,80.30,80.38
LTCUSD,20251211,035900,80.37,80.43,80.34,80.40
LTCUSD,20251211,040000,80.38,80.41,80.36,80.41
LTCUSD,20251211,040100,80.38,80.40,80.33,80.38
LTCUSD,20251211,040200,80.37,80.43,80.36,80.38
LTCUSD,20251211,040300,80.39,80.40,80.24,80.24
LTCUSD,20251211,040400,80.23,80.32,80.18,80.18
LTCUSD,20251211,040500,80.16,80.19,80.11,80.18
LTCUSD,20251211,040600,80.19,80.19,80.08,80.11
LTCUSD,20251211,040700,80.12,80.26,80.12,80.18
LTCUSD,20251211,040800,80.17,80.17,80.00,80.13
LTCUSD,20251211,040900,80.11,80.11,79.98,80.03
LTCUSD,20251211,041000,80.04,80.04,79.93,79.98
LTCUSD,20251211,041100,79.99,80.03,79.88,79.96
LTCUSD,20251211,041200,79.95,79.97,79.82,79.86
LTCUSD,20251211,041300,79.88,80.02,79.88,80.02
LTCUSD,20251211,041400,79.99,80.18,79.97,80.13
LTCUSD,20251211,041500,80.08,80.13,80.05,80.13
LTCUSD,20251211,041600,80.11,80.11,80.00,80.03
LTCUSD,20251211,041700,80.01,80.05,79.99,79.99
LTCUSD,20251211,041800,79.94,80.02,79.93,79.99
LTCUSD,20251211,041900,79.97,80.02,79.95,80.01
LTCUSD,20251211,042000,79.99,80.08,79.99,80.08
LTCUSD,20251211,042100,80.07,80.25,80.03,80.22
LTCUSD,20251211,042200,80.21,80.27,80.17,80.18
LTCUSD,20251211,042300,80.17,80.29,80.11,80.29
LTCUSD,20251211,042400,80.28,80.45,80.28,80.45
LTCUSD,20251211,042500,80.46,80.46,80.32,80.34
LTCUSD,20251211,042600,80.33,80.38,80.33,80.38
LTCUSD,20251211,042700,80.36,80.36,80.19,80.23
LTCUSD,20251211,042800,80.22,80.24,80.17,80.22
LTCUSD,20251211,042900,80.21,80.21,80.14,80.14
LTCUSD,20251211,043000,80.13,80.21,80.13,80.15
LTCUSD,20251211,043100,80.17,80.17,80.05,80.13
LTCUSD,20251211,043200,80.12,80.12,79.96,79.96
LTCUSD,20251211,043300,79.98,80.04,79.94,79.94
LTCUSD,20251211,043400,79.92,80.00,79.90,79.95
LTCUSD,20251211,043500,79.94,79.99,79.93,79.93
LTCUSD,20251211,043600,79.94,80.05,79.94,80.05
LTCUSD,20251211,043700,80.07,80.18,80.07,80.18
LTCUSD,20251211,043800,80.17,80.17,80.01,80.04
LTCUSD,20251211,043900,80.03,80.08,80.00,80.06
LTCUSD,20251211,044000,80.04,80.13,80.01,80.13
LTCUSD,20251211,044100,80.12,80.12,80.01,80.08
LTCUSD,20251211,044200,80.10,80.12,80.06,80.10
LTCUSD,20251211,044300,80.11,80.11,80.06,80.09
LTCUSD,20251211,044400,80.10,80.10,80.05,80.06
LTCUSD,20251211,044500,80.04,80.17,80.04,80.12
LTCUSD,20251211,044600,80.10,80.10,80.01,80.10
LTCUSD,20251211,044700,80.11,80.12,80.06,80.07
LTCUSD,20251211,044800,80.11,80.17,80.11,80.15
LTCUSD,20251211,044900,80.12,80.21,80.11,80.21
LTCUSD,20251211,045000,80.20,80.26,80.20,80.21
LTCUSD,20251211,045100,80.20,80.27,80.18,80.27
LTCUSD,20251211,045200,80.26,80.31,80.23,80.24
LTCUSD,20251211,045300,80.23,80.23,80.17,80.21
LTCUSD,20251211,045400,80.22,80.26,80.21,80.21
LTCUSD,20251211,045500,80.22,80.22,80.14,80.18
LTCUSD,20251211,045600,80.17,80.22,80.14,80.19
LTCUSD,20251211,045700,80.18,80.23,80.18,80.19
LTCUSD,20251211,045800,80.18,80.32,80.17,80.29
LTCUSD,20251211,045900,80.28,80.28,80.17,80.21
LTCUSD,20251211,050000,80.19,80.19,80.15,80.15
LTCUSD,20251211,050100,80.10,80.10,79.85,79.91
LTCUSD,20251211,050200,79.90,79.99,79.88,79.88
LTCUSD,20251211,050300,79.89,79.90,79.85,79.85
LTCUSD,20251211,050400,79.82,79.94,79.82,79.94
LTCUSD,20251211,050500,79.96,80.14,79.96,80.13
LTCUSD,20251211,050600,80.11,80.26,80.07,80.22
LTCUSD,20251211,050700,80.24,80.30,80.24,80.29
LTCUSD,20251211,050800,80.28,80.37,80.25,80.35
LTCUSD,20251211,050900,80.36,80.36,80.31,80.35
LTCUSD,20251211,051000,80.34,80.43,80.34,80.40
LTCUSD,20251211,051100,80.42,80.43,80.36,80.43
LTCUSD,20251211,051200,80.41,80.49,80.40,80.41
LTCUSD,20251211,051300,80.42,80.56,80.40,80.54
LTCUSD,20251211,051400,80.52,80.52,80.45,80.45
LTCUSD,20251211,051500,80.44,80.54,80.43,80.50
LTCUSD,20251211,051600,80.48,80.55,80.44,80.52
LTCUSD,20251211,051700,80.51,80.54,80.43,80.43
LTCUSD,20251211,051800,80.44,80.47,80.33,80.36
LTCUSD,20251211,051900,80.35,80.51,80.35,80.49
LTCUSD,20251211,052000,80.50,80.62,80.50,80.62
LTCUSD,20251211,052100,80.60,80.60,80.51,80.56
LTCUSD,20251211,052200,80.57,80.67,80.57,80.62
LTCUSD,20251211,052300,80.60,80.63,80.54,80.55
LTCUSD,20251211,052400,80.56,80.65,80.56,80.58
LTCUSD,20251211,052500,80.59,80.65,80.57,80.60
LTCUSD,20251211,052600,80.58,80.63,80.57,80.60
LTCUSD,20251211,052700,80.61,80.61,80.56,80.56
LTCUSD,20251211,052800,80.57,80.64,80.57,80.58
LTCUSD,20251211,052900,80.57,80.57,80.47,80.54
LTCUSD,20251211,053000,80.53,80.54,80.51,80.54
LTCUSD,20251211,053100,80.57,80.62,80.54,80.62
LTCUSD,20251211,053200,80.63,80.64,80.54,80.60
LTCUSD,20251211,053300,80.61,80.66,80.57,80.66
LTCUSD,20251211,053400,80.67,80.74,80.67,80.74
LTCUSD,20251211,053500,80.75,80.75,80.71,80.73
LTCUSD,20251211,053600,80.74,80.76,80.71,80.76
LTCUSD,20251211,053700,80.74,80.75,80.69,80.75
LTCUSD,20251211,053800,80.74,80.81,80.74,80.76
LTCUSD,20251211,053900,80.77,80.77,80.72,80.73
LTCUSD,20251211,054000,80.74,80.83,80.74,80.83
LTCUSD,20251211,054100,80.82,80.84,80.76,80.84
LTCUSD,20251211,054200,80.85,80.89,80.84,80.88
LTCUSD,20251211,054300,80.90,80.91,80.87,80.88
LTCUSD,20251211,054400,80.86,80.92,80.84,80.85
LTCUSD,20251211,054500,80.84,80.89,80.82,80.89
LTCUSD,20251211,054600,80.88,80.88,80.84,80.85
LTCUSD,20251211,054700,80.84,80.86,80.76,80.76
LTCUSD,20251211,054800,80.77,80.80,80.77,80.79
LTCUSD,20251211,054900,80.81,80.87,80.81,80.87
LTCUSD,20251211,055000,80.85,80.88,80.79,80.88
LTCUSD,20251211,055100,80.89,80.99,80.89,80.99
LTCUSD,20251211,055200,81.01,81.19,81.01,81.16
LTCUSD,20251211,055300,81.15,81.18,81.06,81.06
LTCUSD,20251211,055400,81.05,81.06,81.00,81.02
LTCUSD,20251211,055500,81.03,81.11,81.02,81.10
LTCUSD,20251211,055600,81.08,81.13,81.07,81.12
LTCUSD,20251211,055700,81.10,81.13,81.06,81.13
LTCUSD,20251211,055800,81.12,81.20,81.10,81.20
LTCUSD,20251211,055900,81.18,81.18,81.06,81.07
LTCUSD,20251211,060000,81.06,81.10,81.04,81.10
LTCUSD,20251211,060100,81.07,81.10,81.07,81.08
LTCUSD,20251211,060200,81.07,81.07,80.99,80.99
LTCUSD,20251211,060300,80.98,81.01,80.96,81.01
LTCUSD,20251211,060400,81.02,81.09,81.02,81.05
LTCUSD,20251211,060500,81.04,81.08,81.04,81.07
LTCUSD,20251211,060600,81.06,81.06,81.01,81.01
LTCUSD,20251211,060700,81.02,81.04,81.02,81.04
LTCUSD,20251211,060800,81.06,81.07,81.04,81.04
LTCUSD,20251211,060900,81.02,81.02,80.93,80.93
LTCUSD,20251211,061000,80.96,80.99,80.94,80.96
LTCUSD,20251211,061100,80.95,81.00,80.93,81.00
LTCUSD,20251211,061200,80.99,81.02,80.96,80.98
LTCUSD,20251211,061300,80.97,81.00,80.96,80.96
LTCUSD,20251211,061400,80.95,80.99,80.94,80.98
LTCUSD,20251211,061500,80.97,80.98,80.92,80.92
LTCUSD,20251211,061600,80.93,80.93,80.90,80.92
LTCUSD,20251211,061700,80.90,80.93,80.88,80.91
LTCUSD,20251211,061800,80.92,80.92,80.87,80.88
LTCUSD,20251211,061900,80.87,80.97,80.87,80.97
LTCUSD,20251211,062000,80.98,81.00,80.92,80.93
LTCUSD,20251211,062100,80.94,80.99,80.94,80.96
LTCUSD,20251211,062200,80.94,80.99,80.94,80.99
LTCUSD,20251211,062300,81.00,81.06,81.00,81.06
LTCUSD,20251211,062400,81.05,81.10,81.04,81.04
LTCUSD,20251211,062500,81.05,81.10,81.01,81.01
LTCUSD,20251211,062600,81.03,81.09,81.03,81.08
LTCUSD,20251211,062700,81.07,81.07,81.04,81.06
LTCUSD,20251211,062800,81.04,81.04,81.00,81.04
LTCUSD,20251211,062900,81.03,81.03,81.01,81.01
LTCUSD,20251211,063000,81.02,81.04,81.01,81.01
LTCUSD,20251211,063100,80.99,80.99,80.95,80.99
LTCUSD,20251211,063200,80.98,80.98,80.94,80.94
LTCUSD,20251211,063300,80.95,80.96,80.91,80.93
LTCUSD,20251211,063400,80.94,80.99,80.94,80.96
LTCUSD,20251211,063500,80.95,80.95,80.91,80.93
LTCUSD,20251211,063600,80.92,80.92,80.88,80.88
LTCUSD,20251211,063700,80.87,80.88,80.86,80.88
LTCUSD,20251211,063800,80.89,80.93,80.89,80.93
LTCUSD,20251211,063900,80.92,80.94,80.90,80.90
LTCUSD,20251211,064000,80.92,80.96,80.90,80.90
LTCUSD,20251211,064100,80.88,80.90,80.86,80.90
LTCUSD,20251211,064200,80.88,80.90,80.86,80.87
LTCUSD,20251211,064300,80.88,80.97,80.88,80.97
LTCUSD,20251211,064400,80.96,80.96,80.92,80.96
LTCUSD,20251211,064500,80.96,80.96,80.96,80.96
LTCUSD,20251211,064600,80.95,81.00,80.94,81.00
LTCUSD,20251211,064700,80.99,81.00,80.98,80.99
LTCUSD,20251211,064800,81.01,81.04,81.01,81.04
LTCUSD,20251211,064900,81.04,81.07,81.04,81.07
LTCUSD,20251211,065000,81.06,81.08,81.04,81.04
LTCUSD,20251211,065100,81.06,81.11,81.06,81.07
LTCUSD,20251211,065200,81.08,81.10,81.06,81.07
LTCUSD,20251211,065300,81.08,81.10,81.07,81.10
LTCUSD,20251211,065400,81.11,81.12,81.10,81.10
LTCUSD,20251211,065500,81.09,81.11,81.08,81.11
LTCUSD,20251211,065600,81.10,81.10,81.07,81.08
LTCUSD,20251211,065700,81.08,81.10,81.08,81.08
LTCUSD,20251211,065800,81.07,81.07,81.07,81.07
LTCUSD,20251211,065900,81.07,81.07,81.07,81.07
LTCUSD,20251211,070000,81.07,81.08,81.07,81.08
LTCUSD,20251211,070100,81.07,81.07,81.04,81.06
LTCUSD,20251211,070200,81.04,81.05,81.00,81.00
LTCUSD,20251211,070300,80.99,81.07,80.99,81.07
LTCUSD,20251211,070400,81.06,81.07,81.04,81.04
LTCUSD,20251211,070500,81.05,81.07,81.04,81.05
LTCUSD,20251211,070600,81.07,81.07,81.00,81.00
LTCUSD,20251211,070700,80.99,80.99,80.93,80.93
LTCUSD,20251211,070800,80.92,80.92,80.87,80.88
LTCUSD,20251211,070900,80.87,80.87,80.85,80.87
LTCUSD,20251211,071000,80.88,80.88,80.82,80.82
LTCUSD,20251211,071100,80.83,80.83,80.80,80.81
LTCUSD,20251211,071200,80.80,80.80,80.76,80.76
LTCUSD,20251211,071300,80.77,80.79,80.77,80.79
LTCUSD,20251211,071400,80.81,80.82,80.77,80.79
LTCUSD,20251211,071500,80.78,80.86,80.78,80.85
LTCUSD,20251211,071600,80.83,80.84,80.82,80.84
LTCUSD,20251211,071700,80.85,80.85,80.75,80.75
LTCUSD,20251211,071800,80.76,80.79,80.76,80.76
LTCUSD,20251211,071900,80.78,80.81,80.76,80.81
LTCUSD,20251211,072000,80.80,80.83,80.79,80.81
LTCUSD,20251211,072100,80.79,80.79,80.70,80.70
LTCUSD,20251211,072200,80.68,80.68,80.60,80.65
LTCUSD,20251211,072300,80.66,80.68,80.63,80.65
LTCUSD,20251211,072400,80.64,80.65,80.61,80.65
LTCUSD,20251211,072500,80.64,80.64,80.57,80.60
LTCUSD,20251211,072600,80.58,80.58,80.50,80.51
LTCUSD,20251211,072700,80.52,80.57,80.52,80.57
LTCUSD,20251211,072800,80.56,80.56,80.52,80.52
LTCUSD,20251211,072900,80.53,80.56,80.53,80.56
LTCUSD,20251211,073000,80.55,80.57,80.52,80.57
LTCUSD,20251211,073100,80.60,80.71,80.60,80.66
LTCUSD,20251211,073200,80.67,80.71,80.65,80.71
LTCUSD,20251211,073300,80.74,80.78,80.74,80.77
LTCUSD,20251211,073400,80.76,80.76,80.70,80.74
LTCUSD,20251211,073500,80.75,80.78,80.74,80.77
LTCUSD,20251211,073600,80.78,80.85,80.77,80.82
LTCUSD,20251211,073700,80.81,80.90,80.80,80.90
LTCUSD,20251211,073800,80.89,80.98,80.88,80.98
LTCUSD,20251211,073900,80.99,81.01,80.93,80.96
LTCUSD,20251211,074000,80.95,81.02,80.94,81.01
LTCUSD,20251211,074100,81.02,81.02,80.93,80.93
LTCUSD,20251211,074200,80.91,80.91,80.88,80.88
LTCUSD,20251211,074300,80.89,80.93,80.89,80.92
LTCUSD,20251211,074400,80.90,80.90,80.85,80.85
LTCUSD,20251211,074500,80.86,80.87,80.86,80.87
LTCUSD,20251211,074600,80.86,80.90,80.86,80.88
LTCUSD,20251211,074700,80.89,80.96,80.89,80.94
LTCUSD,20251211,074800,80.93,80.93,80.92,80.92
LTCUSD,20251211,074900,80.92,80.94,80.92,80.93
LTCUSD,20251211,075000,80.94,80.94,80.85,80.85
LTCUSD,20251211,075100,80.83,80.83,80.82,80.82
LTCUSD,20251211,075200,80.83,80.85,80.79,80.79
LTCUSD,20251211,075300,80.78,80.78,80.74,80.76
LTCUSD,20251211,075400,80.77,80.79,80.76,80.76
LTCUSD,20251211,075500,80.77,80.79,80.77,80.79
LTCUSD,20251211,075600,80.77,80.77,80.71,80.71
LTCUSD,20251211,075700,80.72,80.74,80.72,80.74
LTCUSD,20251211,075800,80.75,80.82,80.75,80.79
LTCUSD,20251211,075900,80.77,80.78,80.77,80.77
LTCUSD,20251211,080000,80.78,80.79,80.74,80.76
LTCUSD,20251211,080100,80.75,80.80,80.73,80.79
LTCUSD,20251211,080200,80.77,80.77,80.71,80.74
LTCUSD,20251211,080300,80.73,80.74,80.71,80.74
LTCUSD,20251211,080400,80.73,80.78,80.71,80.76
LTCUSD,20251211,080500,80.78,80.78,80.70,80.70
LTCUSD,20251211,080600,80.69,80.70,80.68,80.68
LTCUSD,20251211,080700,80.69,80.71,80.67,80.68
LTCUSD,20251211,080800,80.70,80.71,80.68,80.68
LTCUSD,20251211,080900,80.67,80.68,80.62,80.63
LTCUSD,20251211,081000,80.62,80.69,80.60,80.68
LTCUSD,20251211,081100,80.67,80.67,80.67,80.67
LTCUSD,20251211,081200,80.67,80.71,80.67,80.69
LTCUSD,20251211,081300,80.68,80.68,80.61,80.65
LTCUSD,20251211,081400,80.62,80.65,80.61,80.63
LTCUSD,20251211,081500,80.65,80.65,80.63,80.63
LTCUSD,20251211,081600,80.62,80.73,80.62,80.71
LTCUSD,20251211,081700,80.70,80.70,80.63,80.63
LTCUSD,20251211,081800,80.65,80.65,80.56,80.57
LTCUSD,20251211,081900,80.56,80.65,80.56,80.65
LTCUSD,20251211,082000,80.67,80.67,80.62,80.65
LTCUSD,20251211,082100,80.64,80.65,80.57,80.57
LTCUSD,20251211,082200,80.56,80.56,80.51,80.51
LTCUSD,20251211,082300,80.52,80.56,80.52,80.56
LTCUSD,20251211,082400,80.54,80.59,80.54,80.57
LTCUSD,20251211,082500,80.56,80.57,80.54,80.54
LTCUSD,20251211,082600,80.53,80.54,80.49,80.49
LTCUSD,20251211,082700,80.50,80.50,80.48,80.48
LTCUSD,20251211,082800,80.49,80.49,80.44,80.48
LTCUSD,20251211,082900,80.49,80.49,80.45,80.46
LTCUSD,20251211,083000,80.48,80.49,80.48,80.49
LTCUSD,20251211,083100,80.49,80.51,80.44,80.51
LTCUSD,20251211,083200,80.52,80.52,80.49,80.49
LTCUSD,20251211,083300,80.50,80.57,80.50,80.57
LTCUSD,20251211,083400,80.56,80.62,80.56,80.60
LTCUSD,20251211,083500,80.58,80.58,80.51,80.51
LTCUSD,20251211,083600,80.50,80.50,80.49,80.49
LTCUSD,20251211,083700,80.49,80.57,80.48,80.57
LTCUSD,20251211,083800,80.58,80.61,80.53,80.53
LTCUSD,20251211,083900,80.52,80.57,80.52,80.54
LTCUSD,20251211,084000,80.53,80.56,80.51,80.51
LTCUSD,20251211,084100,80.51,80.51,80.50,80.50
LTCUSD,20251211,084200,80.48,80.48,80.43,80.43
LTCUSD,20251211,084300,80.42,80.44,80.42,80.44
LTCUSD,20251211,084400,80.45,80.49,80.40,80.40
LTCUSD,20251211,084500,80.38,80.38,80.35,80.35
LTCUSD,20251211,084600,80.35,80.40,80.35,80.40
LTCUSD,20251211,084700,80.37,80.37,80.32,80.33
LTCUSD,20251211,084800,80.32,80.37,80.32,80.37
LTCUSD,20251211,084900,80.35,80.43,80.35,80.43
LTCUSD,20251211,085000,80.42,80.42,80.40,80.42
LTCUSD,20251211,085100,80.43,80.46,80.42,80.43
LTCUSD,20251211,085200,80.42,80.46,80.40,80.40
LTCUSD,20251211,085300,80.42,80.44,80.38,80.38
LTCUSD,20251211,085400,80.40,80.43,80.40,80.43
LTCUSD,20251211,085500,80.42,80.46,80.40,80.42
LTCUSD,20251211,085600,80.41,80.43,80.38,80.39
LTCUSD,20251211,085700,80.38,80.42,80.38,80.40
LTCUSD,20251211,085800,80.42,80.42,80.40,80.40
LTCUSD,20251211,085900,80.41,80.41,80.37,80.38
LTCUSD,20251211,090000,80.37,80.38,80.36,80.38
LTCUSD,20251211,090100,80.36,80.39,80.35,80.37
LTCUSD,20251211,090200,80.36,80.37,80.34,80.34
LTCUSD,20251211,090300,80.35,80.43,80.35,80.42
LTCUSD,20251211,090400,80.41,80.41,80.37,80.38
LTCUSD,20251211,090500,80.38,80.49,80.37,80.43
LTCUSD,20251211,090600,80.42,80.46,80.41,80.45
LTCUSD,20251211,090700,80.46,80.50,80.46,80.49
LTCUSD,20251211,090800,80.47,80.47,80.40,80.40
LTCUSD,20251211,090900,80.39,80.39,80.36,80.37
LTCUSD,20251211,091000,80.35,80.35,80.21,80.26
LTCUSD,20251211,091100,80.23,80.25,80.18,80.18
LTCUSD,20251211,091200,80.19,80.20,80.16,80.16
LTCUSD,20251211,091300,80.17,80.19,80.15,80.19
LTCUSD,20251211,091400,80.21,80.23,80.20,80.21
LTCUSD,20251211,091500,80.20,80.23,80.19,80.23
LTCUSD,20251211,091600,80.22,80.22,80.18,80.19
LTCUSD,20251211,091700,80.21,80.24,80.19,80.19
LTCUSD,20251211,091800,80.20,80.30,80.19,80.24
LTCUSD,20251211,091900,80.23,80.24,80.18,80.18
LTCUSD,20251211,092000,80.19,80.19,80.12,80.12
LTCUSD,20251211,092100,80.11,80.22,80.09,80.22
LTCUSD,20251211,092200,80.21,80.27,80.21,80.26
LTCUSD,20251211,092300,80.24,80.29,80.24,80.24
LTCUSD,20251211,092400,80.23,80.31,80.23,80.29
LTCUSD,20251211,092500,80.27,80.27,80.24,80.24
LTCUSD,20251211,092600,80.23,80.24,80.20,80.21
LTCUSD,20251211,092700,80.22,80.26,80.22,80.25
LTCUSD,20251211,092800,80.24,80.32,80.24,80.29
LTCUSD,20251211,092900,80.30,80.31,80.27,80.29
LTCUSD,20251211,093000,80.30,80.30,80.21,80.21
LTCUSD,20251211,093100,80.19,80.19,80.10,80.10
LTCUSD,20251211,093200,80.11,80.12,80.04,80.06
LTCUSD,20251211,093300,80.04,80.07,80.04,80.07
LTCUSD,20251211,093400,80.05,80.06,80.04,80.06
LTCUSD,20251211,093500,80.04,80.04,80.01,80.03
LTCUSD,20251211,093600,80.04,80.04,79.97,80.00
LTCUSD,20251211,093700,80.01,80.04,80.01,80.04
LTCUSD,20251211,093800,80.05,80.08,80.04,80.08
LTCUSD,20251211,093900,80.09,80.14,80.09,80.10
LTCUSD,20251211,094000,80.08,80.08,80.01,80.02
LTCUSD,20251211,094100,80.04,80.07,80.02,80.04
LTCUSD,20251211,094200,80.05,80.11,80.05,80.09
LTCUSD,20251211,094300,80.08,80.11,80.07,80.08
LTCUSD,20251211,094400,80.07,80.11,80.06,80.08
LTCUSD,20251211,094500,80.09,80.10,80.08,80.10
LTCUSD,20251211,094600,80.08,80.12,80.07,80.12
LTCUSD,20251211,094700,80.13,80.14,80.10,80.11
LTCUSD,20251211,094800,80.12,80.15,80.12,80.12
LTCUSD,20251211,094900,80.13,80.15,80.13,80.13
LTCUSD,20251211,095000,80.12,80.15,80.12,80.15
LTCUSD,20251211,095100,80.16,80.24,80.15,80.24
LTCUSD,20251211,095200,80.27,80.41,80.26,80.38
LTCUSD,20251211,095300,80.39,80.49,80.39,80.49
LTCUSD,20251211,095400,80.50,80.51,80.43,80.46
LTCUSD,20251211,095500,80.43,80.46,80.42,80.43
LTCUSD,20251211,095600,80.42,80.46,80.40,80.46
LTCUSD,20251211,095700,80.44,80.44,80.40,80.40
LTCUSD,20251211,095800,80.41,80.43,80.40,80.40
LTCUSD,20251211,095900,80.42,80.44,80.40,80.44
LTCUSD,20251211,100000,80.43,80.48,80.43,80.43
LTCUSD,20251211,100100,80.42,80.42,80.36,80.38
LTCUSD,20251211,100200,80.40,80.51,80.40,80.51
LTCUSD,20251211,100300,80.52,80.53,80.48,80.52
LTCUSD,20251211,100400,80.51,80.51,80.44,80.45
LTCUSD,20251211,100500,80.46,80.47,80.37,80.38
LTCUSD,20251211,100600,80.37,80.46,80.35,80.46
LTCUSD,20251211,100700,80.47,80.47,80.46,80.46
LTCUSD,20251211,100800,80.46,80.48,80.40,80.40
LTCUSD,20251211,100900,80.41,80.48,80.41,80.46
LTCUSD,20251211,101000,80.45,80.45,80.38,80.40
LTCUSD,20251211,101100,80.41,80.45,80.41,80.45
LTCUSD,20251211,101200,80.46,80.49,80.44,80.47
LTCUSD,20251211,101300,80.46,80.46,80.38,80.38
LTCUSD,20251211,101400,80.40,80.40,80.38,80.40
LTCUSD,20251211,101500,80.39,80.41,80.37,80.37
LTCUSD,20251211,101600,80.36,80.51,80.36,80.48
LTCUSD,20251211,101700,80.49,80.49,80.40,80.40
LTCUSD,20251211,101800,80.42,80.44,80.40,80.40
LTCUSD,20251211,101900,80.39,80.43,80.39,80.42
LTCUSD,20251211,102000,80.43,80.51,80.43,80.50
LTCUSD,20251211,102100,80.52,80.57,80.52,80.54
LTCUSD,20251211,102200,80.55,80.60,80.54,80.54
LTCUSD,20251211,102300,80.55,80.56,80.54,80.54
LTCUSD,20251211,102400,80.53,80.53,80.48,80.48
LTCUSD,20251211,102500,80.47,80.48,80.43,80.46
LTCUSD,20251211,102600,80.47,80.52,80.46,80.51
LTCUSD,20251211,102700,80.50,80.50,80.45,80.46
LTCUSD,20251211,102800,80.44,80.46,80.43,80.46
LTCUSD,20251211,102900,80.47,80.56,80.47,80.56
LTCUSD,20251211,103000,80.57,80.60,80.57,80.60
LTCUSD,20251211,103100,80.62,80.66,80.58,80.65
LTCUSD,20251211,103200,80.66,80.70,80.65,80.68
LTCUSD,20251211,103300,80.67,80.71,80.65,80.71
LTCUSD,20251211,103400,80.73,80.74,80.68,80.68
LTCUSD,20251211,103500,80.67,80.68,80.60,80.60
LTCUSD,20251211,103600,80.62,80.68,80.62,80.65
LTCUSD,20251211,103700,80.63,80.65,80.61,80.64
LTCUSD,20251211,103800,80.63,80.68,80.63,80.67
LTCUSD,20251211,103900,80.65,80.73,80.65,80.73
LTCUSD,20251211,104000,80.72,80.73,80.67,80.67
LTCUSD,20251211,104100,80.68,80.68,80.65,80.65
LTCUSD,20251211,104200,80.64,80.67,80.64,80.67
LTCUSD,20251211,104300,80.65,80.68,80.65,80.68
LTCUSD,20251211,104400,80.70,80.71,80.67,80.67
LTCUSD,20251211,104500,80.65,80.66,80.62,80.62
LTCUSD,20251211,104600,80.61,80.67,80.61,80.67
LTCUSD,20251211,104700,80.68,80.68,80.64,80.67
LTCUSD,20251211,104800,80.70,80.71,80.68,80.71
LTCUSD,20251211,104900,80.69,80.72,80.68,80.71
LTCUSD,20251211,105000,80.72,80.74,80.71,80.72
LTCUSD,20251211,105100,80.71,80.71,80.67,80.68
LTCUSD,20251211,105200,80.67,80.69,80.67,80.69
LTCUSD,20251211,105300,80.68,80.70,80.67,80.70
LTCUSD,20251211,105400,80.69,80.69,80.68,80.69
LTCUSD,20251211,105500,80.68,80.68,80.55,80.55
LTCUSD,20251211,105600,80.56,80.56,80.46,80.46
LTCUSD,20251211,105700,80.45,80.45,80.43,80.43
LTCUSD,20251211,105800,80.41,80.47,80.41,80.46
LTCUSD,20251211,105900,80.45,80.49,80.41,80.49
LTCUSD,20251211,110000,80.48,80.51,80.47,80.48
LTCUSD,20251211,110100,80.49,80.52,80.48,80.51
LTCUSD,20251211,110200,80.50,80.52,80.47,80.52
LTCUSD,20251211,110300,80.53,80.53,80.49,80.52
LTCUSD,20251211,110400,80.53,80.58,80.52,80.58
LTCUSD,20251211,110500,80.57,80.57,80.46,80.48
LTCUSD,20251211,110600,80.51,80.52,80.48,80.48
LTCUSD,20251211,110700,80.47,80.54,80.46,80.54
LTCUSD,20251211,110800,80.55,80.56,80.54,80.56
LTCUSD,20251211,110900,80.57,80.58,80.56,80.58
LTCUSD,20251211,111000,80.60,80.60,80.49,80.49
LTCUSD,20251211,111100,80.48,80.49,80.42,80.44
LTCUSD,20251211,111200,80.43,80.48,80.43,80.43
LTCUSD,20251211,111300,80.42,80.48,80.42,80.48
LTCUSD,20251211,111400,80.49,80.52,80.49,80.52
LTCUSD,20251211,111500,80.54,80.56,80.54,80.56
LTCUSD,20251211,111600,80.51,80.52,80.50,80.50
LTCUSD,20251211,111700,80.49,80.52,80.47,80.47
LTCUSD,20251211,111800,80.46,80.48,80.45,80.46
LTCUSD,20251211,111900,80.47,80.50,80.46,80.46
LTCUSD,20251211,112000,80.44,80.49,80.43,80.48
LTCUSD,20251211,112100,80.47,80.47,80.42,80.42
LTCUSD,20251211,112200,80.43,80.44,80.41,80.44
LTCUSD,20251211,112300,80.45,80.45,80.37,80.37
LTCUSD,20251211,112400,80.38,80.38,80.29,80.29
LTCUSD,20251211,112500,80.30,80.30,80.27,80.27
LTCUSD,20251211,112600,80.28,80.29,80.25,80.28
LTCUSD,20251211,112700,80.26,80.26,80.24,80.26
LTCUSD,20251211,112800,80.30,80.34,80.27,80.27
LTCUSD,20251211,112900,80.26,80.31,80.26,80.27
LTCUSD,20251211,113000,80.26,80.28,80.25,80.28
LTCUSD,20251211,113100,80.29,80.29,80.25,80.25
LTCUSD,20251211,113200,80.24,80.24,80.19,80.19
LTCUSD,20251211,113300,80.20,80.20,80.18,80.18
LTCUSD,20251211,113400,80.17,80.20,80.17,80.17
LTCUSD,20251211,113500,80.13,80.14,80.12,80.14
LTCUSD,20251211,113600,80.15,80.20,80.15,80.18
LTCUSD,20251211,113700,80.19,80.20,80.18,80.18
LTCUSD,20251211,113800,80.17,80.21,80.17,80.20
LTCUSD,20251211,113900,80.21,80.24,80.21,80.24
LTCUSD,20251211,114000,80.23,80.23,80.20,80.21
LTCUSD,20251211,114100,80.21,80.24,80.21,80.23
LTCUSD,20251211,114200,80.22,80.22,80.19,80.19
LTCUSD,20251211,114300,80.20,80.25,80.20,80.25
LTCUSD,20251211,114400,80.22,80.22,80.18,80.21
LTCUSD,20251211,114500,80.22,80.22,80.20,80.22
LTCUSD,20251211,114600,80.21,80.28,80.21,80.27
LTCUSD,20251211,114700,80.29,80.29,80.21,80.21
LTCUSD,20251211,114800,80.22,80.25,80.22,80.25
LTCUSD,20251211,114900,80.24,80.27,80.24,80.25
LTCUSD,20251211,115000,80.26,80.27,80.21,80.21
LTCUSD,20251211,115100,80.22,80.29,80.21,80.26
LTCUSD,20251211,115200,80.25,80.29,80.23,80.29
LTCUSD,20251211,115300,80.31,80.39,80.31,80.35
LTCUSD,20251211,115400,80.36,80.43,80.35,80.42
LTCUSD,20251211,115500,80.41,80.44,80.38,80.39
LTCUSD,20251211,115600,80.40,80.40,80.31,80.34
LTCUSD,20251211,115700,80.35,80.38,80.34,80.35
LTCUSD,20251211,115800,80.35,80.42,80.35,80.42
LTCUSD,20251211,115900,80.40,80.40,80.38,80.38
LTCUSD,20251211,120000,80.38,80.38,80.37,80.37
LTCUSD,20251211,120100,80.35,80.36,80.33,80.36
LTCUSD,20251211,120200,80.35,80.38,80.34,80.37
LTCUSD,20251211,120300,80.36,80.36,80.35,80.35
LTCUSD,20251211,120400,80.36,80.37,80.36,80.37
LTCUSD,20251211,120500,80.38,80.46,80.38,80.46
LTCUSD,20251211,120600,80.48,80.51,80.48,80.49
LTCUSD,20251211,120700,80.50,80.50,80.46,80.49
LTCUSD,20251211,120800,80.51,80.56,80.51,80.54
LTCUSD,20251211,120900,80.56,80.56,80.49,80.50
LTCUSD,20251211,121000,80.49,80.51,80.47,80.51
LTCUSD,20251211,121100,80.49,80.56,80.49,80.56
LTCUSD,20251211,121200,80.55,80.58,80.54,80.58
LTCUSD,20251211,121300,80.57,80.57,80.52,80.56
LTCUSD,20251211,121400,80.55,80.57,80.55,80.55
LTCUSD,20251211,121500,80.54,80.54,80.51,80.52
LTCUSD,20251211,121600,80.50,80.52,80.49,80.51
LTCUSD,20251211,121700,80.53,80.57,80.46,80.46
LTCUSD,20251211,121800,80.48,80.48,80.46,80.46
LTCUSD,20251211,121900,80.44,80.48,80.44,80.46
LTCUSD,20251211,122000,80.47,80.54,80.47,80.51
LTCUSD,20251211,122100,80.49,80.51,80.48,80.48
LTCUSD,20251211,122200,80.47,80.53,80.47,80.53
LTCUSD,20251211,122300,80.54,80.54,80.47,80.49
LTCUSD,20251211,122400,80.50,80.58,80.50,80.57
LTCUSD,20251211,122500,80.58,80.58,80.53,80.54
LTCUSD,20251211,122600,80.53,80.53,80.47,80.51
LTCUSD,20251211,122700,80.52,80.55,80.52,80.54
LTCUSD,20251211,122800,80.55,80.56,80.51,80.51
LTCUSD,20251211,122900,80.50,80.50,80.49,80.50
LTCUSD,20251211,123000,80.49,80.51,80.49,80.51
LTCUSD,20251211,123100,80.50,80.58,80.50,80.56
LTCUSD,20251211,123200,80.54,80.57,80.51,80.52
LTCUSD,20251211,123300,80.51,80.53,80.50,80.53
LTCUSD,20251211,123400,80.52,80.53,80.49,80.52
LTCUSD,20251211,123500,80.51,80.51,80.48,80.48
LTCUSD,20251211,123600,80.49,80.50,80.49,80.49
LTCUSD,20251211,123700,80.47,80.47,80.44,80.44
LTCUSD,20251211,123800,80.43,80.50,80.43,80.50
LTCUSD,20251211,123900,80.51,80.51,80.47,80.48
LTCUSD,20251211,124000,80.47,80.47,80.44,80.45
LTCUSD,20251211,124100,80.46,80.46,80.46,80.46
LTCUSD,20251211,124200,80.44,80.44,80.40,80.40
LTCUSD,20251211,124300,80.36,80.38,80.32,80.32
LTCUSD,20251211,124400,80.34,80.43,80.34,80.42
LTCUSD,20251211,124500,80.41,80.42,80.41,80.41
LTCUSD,20251211,124600,80.40,80.44,80.38,80.42
LTCUSD,20251211,124700,80.43,80.43,80.37,80.37
LTCUSD,20251211,124800,80.39,80.43,80.39,80.43
LTCUSD,20251211,124900,80.42,80.43,80.40,80.42
LTCUSD,20251211,125000,80.41,80.43,80.40,80.43
LTCUSD,20251211,125100,80.44,80.45,80.38,80.38
LTCUSD,20251211,125200,80.39,80.43,80.37,80.40
LTCUSD,20251211,125300,80.42,80.48,80.42,80.46
LTCUSD,20251211,125400,80.45,80.48,80.43,80.48
LTCUSD,20251211,125500,80.49,80.49,80.48,80.49
LTCUSD,20251211,125600,80.50,80.50,80.46,80.46
LTCUSD,20251211,125700,80.47,80.50,80.44,80.44
LTCUSD,20251211,125800,80.46,80.50,80.46,80.50
LTCUSD,20251211,125900,80.51,80.53,80.51,80.52
LTCUSD,20251211,130000,80.51,80.51,80.48,80.48
LTCUSD,20251211,130100,80.47,80.47,80.39,80.43
LTCUSD,20251211,130200,80.44,80.47,80.44,80.44
LTCUSD,20251211,130300,80.43,80.46,80.38,80.44
LTCUSD,20251211,130400,80.43,80.46,80.40,80.46
LTCUSD,20251211,130500,80.45,80.49,80.44,80.48
LTCUSD,20251211,130600,80.47,80.49,80.45,80.46
LTCUSD,20251211,130700,80.45,80.45,80.42,80.42
LTCUSD,20251211,130800,80.41,80.41,80.34,80.36
LTCUSD,20251211,130900,80.37,80.40,80.31,80.31
LTCUSD,20251211,131000,80.29,80.29,80.26,80.26
LTCUSD,20251211,131100,80.27,80.29,80.15,80.16
LTCUSD,20251211,131200,80.15,80.17,80.14,80.16
LTCUSD,20251211,131300,80.17,80.21,80.16,80.17
LTCUSD,20251211,131400,80.16,80.19,80.15,80.19
LTCUSD,20251211,131500,80.20,80.26,80.20,80.23
LTCUSD,20251211,131600,80.24,80.26,80.23,80.24
LTCUSD,20251211,131700,80.22,80.24,80.20,80.20
LTCUSD,20251211,131800,80.21,80.23,80.20,80.21
LTCUSD,20251211,131900,80.20,80.21,80.16,80.16
LTCUSD,20251211,132000,80.15,80.21,80.15,80.21
LTCUSD,20251211,132100,80.20,80.26,80.17,80.26
LTCUSD,20251211,132200,80.27,80.29,80.26,80.28
LTCUSD,20251211,132300,80.29,80.29,80.23,80.23
LTCUSD,20251211,132400,80.24,80.24,80.21,80.23
LTCUSD,20251211,132500,80.22,80.26,80.22,80.26
LTCUSD,20251211,132600,80.23,80.23,80.19,80.23
LTCUSD,20251211,132700,80.24,80.24,80.21,80.22
LTCUSD,20251211,132800,80.24,80.25,80.21,80.24
LTCUSD,20251211,132900,80.23,80.23,80.21,80.21
LTCUSD,20251211,133000,80.22,80.23,80.18,80.18
LTCUSD,20251211,133100,80.17,80.18,80.15,80.18
LTCUSD,20251211,133200,80.16,80.21,80.16,80.21
LTCUSD,20251211,133300,80.23,80.38,80.23,80.34
LTCUSD,20251211,133400,80.35,80.40,80.31,80.40
LTCUSD,20251211,133500,80.38,80.38,80.27,80.27
LTCUSD,20251211,133600,80.26,80.28,80.24,80.24
LTCUSD,20251211,133700,80.23,80.29,80.23,80.29
LTCUSD,20251211,133800,80.28,80.32,80.28,80.29
LTCUSD,20251211,133900,80.30,80.32,80.29,80.29
LTCUSD,20251211,134000,80.31,80.38,80.31,80.38
LTCUSD,20251211,134100,80.40,80.44,80.40,80.43
LTCUSD,20251211,134200,80.41,80.41,80.35,80.35
LTCUSD,20251211,134300,80.33,80.35,80.33,80.35
LTCUSD,20251211,134400,80.34,80.35,80.30,80.30
LTCUSD,20251211,134500,80.31,80.41,80.31,80.41
LTCUSD,20251211,134600,80.40,80.43,80.38,80.41
LTCUSD,20251211,134700,80.42,80.45,80.42,80.44
LTCUSD,20251211,134800,80.43,80.46,80.42,80.42
LTCUSD,20251211,134900,80.43,80.43,80.41,80.42
LTCUSD,20251211,135000,80.43,80.43,80.36,80.40
LTCUSD,20251211,135100,80.39,80.39,80.33,80.33
LTCUSD,20251211,135200,80.32,80.33,80.31,80.32
LTCUSD,20251211,135300,80.33,80.36,80.32,80.35
LTCUSD,20251211,135400,80.33,80.33,80.29,80.29
LTCUSD,20251211,135500,80.27,80.27,80.23,80.24
LTCUSD,20251211,135600,80.23,80.25,80.23,80.23
LTCUSD,20251211,135700,80.22,80.25,80.21,80.22
LTCUSD,20251211,135800,80.21,80.21,80.15,80.15
LTCUSD,20251211,135900,80.16,80.17,80.15,80.15
LTCUSD,20251211,140000,80.17,80.20,80.17,80.19
LTCUSD,20251211,140100,80.21,80.25,80.19,80.25
LTCUSD,20251211,140200,80.26,80.26,80.20,80.24
LTCUSD,20251211,140300,80.25,80.30,80.22,80.30
LTCUSD,20251211,140400,80.31,80.33,80.31,80.31
LTCUSD,20251211,140500,80.30,80.35,80.29,80.32
LTCUSD,20251211,140600,80.33,80.34,80.29,80.29
LTCUSD,20251211,140700,80.28,80.32,80.27,80.29
LTCUSD,20251211,140800,80.28,80.28,80.21,80.23
LTCUSD,20251211,140900,80.21,80.24,80.21,80.23
LTCUSD,20251211,141000,80.24,80.25,80.23,80.23
LTCUSD,20251211,141100,80.22,80.26,80.22,80.25
LTCUSD,20251211,141200,80.26,80.27,80.23,80.24
LTCUSD,20251211,141300,80.23,80.24,80.22,80.22
LTCUSD,20251211,141400,80.23,80.26,80.22,80.26
LTCUSD,20251211,141500,80.24,80.24,80.22,80.23
LTCUSD,20251211,141600,80.22,80.24,80.21,80.21
LTCUSD,20251211,141700,80.21,80.21,80.21,80.21
LTCUSD,20251211,141800,80.15,80.16,80.10,80.10
LTCUSD,20251211,141900,80.11,80.11,80.08,80.08
LTCUSD,20251211,142000,80.07,80.07,80.04,80.06
LTCUSD,20251211,142100,80.08,80.18,80.08,80.14
LTCUSD,20251211,142200,80.13,80.24,80.10,80.24
LTCUSD,20251211,142300,80.26,80.26,80.19,80.20
LTCUSD,20251211,142400,80.19,80.19,80.12,80.12
LTCUSD,20251211,142500,80.15,80.16,80.13,80.13
LTCUSD,20251211,142600,80.15,80.21,80.13,80.21
LTCUSD,20251211,142700,80.23,80.26,80.21,80.26
LTCUSD,20251211,142800,80.27,80.29,80.24,80.24
LTCUSD,20251211,142900,80.23,80.25,80.22,80.24
LTCUSD,20251211,143000,80.23,80.23,80.20,80.20
LTCUSD,20251211,143100,80.19,80.21,80.10,80.10
LTCUSD,20251211,143200,80.12,80.23,80.12,80.17
LTCUSD,20251211,143300,80.15,80.15,80.10,80.11
LTCUSD,20251211,143400,80.12,80.12,80.01,80.06
LTCUSD,20251211,143500,80.07,80.10,80.06,80.10
LTCUSD,20251211,143600,80.09,80.22,80.09,80.22
LTCUSD,20251211,143700,80.23,80.32,80.23,80.29
LTCUSD,20251211,143800,80.31,80.35,80.31,80.32
LTCUSD,20251211,143900,80.33,80.33,80.27,80.32
LTCUSD,20251211,144000,80.31,80.31,80.18,80.27
LTCUSD,20251211,144100,80.26,80.31,80.26,80.26
LTCUSD,20251211,144200,80.27,80.32,80.27,80.32
LTCUSD,20251211,144300,80.31,80.31,80.28,80.28
LTCUSD,20251211,144400,80.29,80.32,80.24,80.25
LTCUSD,20251211,144500,80.26,80.29,80.26,80.28
LTCUSD,20251211,144600,80.26,80.26,80.21,80.24
LTCUSD,20251211,144700,80.23,80.40,80.23,80.36
LTCUSD,20251211,144800,80.35,80.35,80.31,80.32
LTCUSD,20251211,144900,80.33,80.35,80.33,80.33
LTCUSD,20251211,145000,80.34,80.35,80.31,80.32
LTCUSD,20251211,145100,80.33,80.36,80.29,80.30
LTCUSD,20251211,145200,80.29,80.34,80.25,80.34
LTCUSD,20251211,145300,80.35,80.40,80.34,80.40
LTCUSD,20251211,145400,80.39,80.48,80.39,80.47
LTCUSD,20251211,145500,80.50,80.50,80.44,80.46
LTCUSD,20251211,145600,80.45,80.46,80.43,80.43
LTCUSD,20251211,145700,80.42,80.43,80.39,80.43
LTCUSD,20251211,145800,80.42,80.45,80.40,80.40
LTCUSD,20251211,145900,80.41,80.42,80.40,80.42
LTCUSD,20251211,150000,80.43,80.48,80.43,80.48
LTCUSD,20251211,150100,80.49,80.49,80.46,80.49
LTCUSD,20251211,150200,80.48,80.52,80.46,80.52
LTCUSD,20251211,150300,80.51,80.53,80.51,80.52
LTCUSD,20251211,150400,80.53,80.57,80.52,80.57
LTCUSD,20251211,150500,80.58,80.65,80.58,80.63
LTCUSD,20251211,150600,80.62,80.65,80.62,80.62
LTCUSD,20251211,150700,80.61,80.61,80.56,80.56
LTCUSD,20251211,150800,80.54,80.60,80.54,80.60
LTCUSD,20251211,150900,80.60,80.60,80.60,80.60
LTCUSD,20251211,151000,80.59,80.59,80.58,80.59
LTCUSD,20251211,151100,80.60,80.60,80.53,80.53
LTCUSD,20251211,151200,80.54,80.56,80.54,80.56
LTCUSD,20251211,151300,80.57,80.57,80.53,80.53
LTCUSD,20251211,151400,80.54,80.60,80.54,80.60
LTCUSD,20251211,151500,80.59,80.62,80.58,80.62
LTCUSD,20251211,151600,80.61,80.65,80.60,80.63
LTCUSD,20251211,151700,80.62,80.62,80.62,80.62
LTCUSD,20251211,151800,80.63,80.69,80.63,80.68
LTCUSD,20251211,151900,80.69,80.71,80.63,80.65
LTCUSD,20251211,152000,80.63,80.65,80.62,80.62
LTCUSD,20251211,152100,80.64,80.64,80.58,80.58
LTCUSD,20251211,152200,80.60,80.64,80.57,80.62
LTCUSD,20251211,152300,80.64,80.67,80.64,80.65
LTCUSD,20251211,152400,80.67,80.69,80.67,80.69
LTCUSD,20251211,152500,80.68,80.69,80.68,80.68
LTCUSD,20251211,152600,80.69,80.69,80.68,80.68
LTCUSD,20251211,152700,80.67,80.67,80.59,80.59
LTCUSD,20251211,152800,80.58,80.62,80.58,80.60
LTCUSD,20251211,152900,80.62,80.63,80.62,80.62
LTCUSD,20251211,153000,80.61,80.62,80.58,80.58
LTCUSD,20251211,153100,80.60,80.60,80.32,80.32
LTCUSD,20251211,153200,80.33,80.49,80.10,80.48
LTCUSD,20251211,153300,80.49,80.79,80.49,80.71
LTCUSD,20251211,153400,80.73,80.73,80.44,80.44
LTCUSD,20251211,153500,80.43,80.57,80.43,80.50
LTCUSD,20251211,153600,80.51,80.67,80.51,80.67
LTCUSD,20251211,153700,80.69,80.92,80.69,80.84
LTCUSD,20251211,153800,80.82,80.82,80.69,80.81
LTCUSD,20251211,153900,80.82,80.92,80.81,80.89
LTCUSD,20251211,154000,80.90,80.92,80.85,80.87
LTCUSD,20251211,154100,80.86,80.86,80.77,80.82
LTCUSD,20251211,154200,80.88,80.96,80.88,80.96
LTCUSD,20251211,154300,80.94,80.98,80.87,80.96
LTCUSD,20251211,154400,80.97,80.98,80.66,80.67
LTCUSD,20251211,154500,80.69,80.79,80.69,80.78
LTCUSD,20251211,154600,80.79,80.81,80.63,80.69
LTCUSD,20251211,154700,80.71,80.76,80.68,80.68
LTCUSD,20251211,154800,80.69,80.71,80.62,80.62
LTCUSD,20251211,154900,80.60,80.60,80.45,80.45
LTCUSD,20251211,155000,80.43,80.43,80.31,80.35
LTCUSD,20251211,155100,80.32,80.32,80.10,80.19
LTCUSD,20251211,155200,80.23,80.37,80.21,80.37
LTCUSD,20251211,155300,80.39,80.48,80.35,80.35
LTCUSD,20251211,155400,80.34,80.44,80.31,80.36
LTCUSD,20251211,155500,80.37,80.38,80.31,80.31
LTCUSD,20251211,155600,80.29,80.43,80.27,80.33
LTCUSD,20251211,155700,80.32,80.33,80.15,80.18
LTCUSD,20251211,155800,80.17,80.36,80.17,80.36
LTCUSD,20251211,155900,80.38,80.62,80.38,80.46
LTCUSD,20251211,160000,80.44,80.46,80.37,80.38
LTCUSD,20251211,160100,80.35,80.35,80.20,80.23
LTCUSD,20251211,160200,80.25,80.29,80.21,80.28
LTCUSD,20251211,160300,80.29,80.29,80.10,80.17
LTCUSD,20251211,160400,80.15,80.39,80.15,80.38
LTCUSD,20251211,160500,80.40,80.40,80.28,80.32
LTCUSD,20251211,160600,80.30,80.38,80.24,80.36
LTCUSD,20251211,160700,80.38,80.65,80.38,80.60
LTCUSD,20251211,160800,80.62,80.65,80.51,80.54
LTCUSD,20251211,160900,80.56,80.68,80.56,80.65
LTCUSD,20251211,161000,80.64,80.69,80.60,80.60
LTCUSD,20251211,161100,80.57,80.59,80.52,80.52
LTCUSD,20251211,161200,80.50,80.63,80.48,80.63
LTCUSD,20251211,161300,80.65,80.79,80.65,80.79
LTCUSD,20251211,161400,80.77,80.77,80.63,80.64
LTCUSD,20251211,161500,80.62,80.68,80.56,80.56
LTCUSD,20251211,161600,80.54,80.57,80.46,80.46
LTCUSD,20251211,161700,80.48,80.48,80.25,80.37
LTCUSD,20251211,161800,80.38,80.54,80.38,80.51
LTCUSD,20251211,161900,80.54,80.57,80.46,80.46
LTCUSD,20251211,162000,80.48,80.52,80.46,80.49
LTCUSD,20251211,162100,80.51,80.68,80.51,80.66
LTCUSD,20251211,162200,80.65,80.70,80.57,80.57
LTCUSD,20251211,162300,80.55,80.57,80.52,80.52
LTCUSD,20251211,162400,80.51,80.65,80.46,80.65
LTCUSD,20251211,162500,80.68,80.92,80.67,80.90
LTCUSD,20251211,162600,80.89,80.98,80.79,80.79
LTCUSD,20251211,162700,80.81,80.87,80.65,80.65
LTCUSD,20251211,162800,80.62,80.72,80.62,80.67
LTCUSD,20251211,162900,80.68,80.77,80.68,80.68
LTCUSD,20251211,163000,80.67,80.73,80.51,80.57
LTCUSD,20251211,163100,80.56,80.57,80.45,80.45
LTCUSD,20251211,163200,80.44,80.52,80.43,80.43
LTCUSD,20251211,163300,80.41,80.57,80.40,80.54
LTCUSD,20251211,163400,80.52,80.52,80.41,80.46
LTCUSD,20251211,163500,80.47,80.57,80.47,80.56
LTCUSD,20251211,163600,80.54,80.58,80.51,80.54
LTCUSD,20251211,163700,80.55,80.55,80.40,80.50
LTCUSD,20251211,163800,80.52,80.57,80.46,80.49
LTCUSD,20251211,163900,80.46,80.47,80.35,80.40
LTCUSD,20251211,164000,80.43,80.43,80.31,80.31
LTCUSD,20251211,164100,80.29,80.38,80.24,80.33
LTCUSD,20251211,164200,80.34,80.41,80.32,80.40
LTCUSD,20251211,164300,80.41,80.46,80.37,80.38
LTCUSD,20251211,164400,80.37,80.38,80.35,80.35
LTCUSD,20251211,164500,80.34,80.43,80.32,80.40
LTCUSD,20251211,164600,80.39,80.60,80.39,80.57
LTCUSD,20251211,164700,80.59,80.63,80.58,80.60
LTCUSD,20251211,164800,80.57,80.60,80.53,80.60
LTCUSD,20251211,164900,80.61,80.64,80.54,80.54
LTCUSD,20251211,165000,80.51,80.51,80.39,80.43
LTCUSD,20251211,165100,80.42,80.52,80.42,80.42
LTCUSD,20251211,165200,80.43,80.44,80.32,80.41
LTCUSD,20251211,165300,80.42,80.42,80.29,80.36
LTCUSD,20251211,165400,80.33,80.43,80.33,80.43
LTCUSD,20251211,165500,80.44,80.46,80.33,80.33
LTCUSD,20251211,165600,80.32,80.44,80.32,80.44
LTCUSD,20251211,165700,80.45,80.54,80.45,80.48
LTCUSD,20251211,165800,80.46,80.49,80.42,80.48
LTCUSD,20251211,165900,80.49,80.56,80.46,80.56
LTCUSD,20251211,170000,80.57,80.57,80.54,80.54
LTCUSD,20251211,170100,80.51,80.61,80.50,80.51
LTCUSD,20251211,170200,80.48,80.51,80.42,80.44
LTCUSD,20251211,170300,80.46,80.48,80.42,80.42
LTCUSD,20251211,170400,80.43,80.51,80.42,80.46
LTCUSD,20251211,170500,80.44,80.55,80.44,80.46
LTCUSD,20251211,170600,80.48,80.48,80.24,80.34
LTCUSD,20251211,170700,80.33,80.35,80.24,80.26
LTCUSD,20251211,170800,80.27,80.31,80.24,80.24
LTCUSD,20251211,170900,80.22,80.28,80.22,80.25
LTCUSD,20251211,171000,80.24,80.24,80.08,80.12
LTCUSD,20251211,171100,80.13,80.18,80.08,80.08
LTCUSD,20251211,171200,80.10,80.18,80.10,80.15
LTCUSD,20251211,171300,80.12,80.18,80.08,80.11
LTCUSD,20251211,171400,80.10,80.18,80.10,80.17
LTCUSD,20251211,171500,80.18,80.21,80.15,80.18
LTCUSD,20251211,171600,80.19,80.21,80.10,80.12
LTCUSD,20251211,171700,80.11,80.12,80.07,80.08
LTCUSD,20251211,171800,80.09,80.15,80.07,80.10
LTCUSD,20251211,171900,80.08,80.18,80.07,80.14
LTCUSD,20251211,172000,80.15,80.23,80.15,80.21
LTCUSD,20251211,172100,80.19,80.35,80.18,80.35
LTCUSD,20251211,172200,80.37,80.40,80.35,80.38
LTCUSD,20251211,172300,80.39,80.42,80.32,80.32
LTCUSD,20251211,172400,80.31,80.44,80.30,80.44
LTCUSD,20251211,172500,80.45,80.48,80.40,80.46
LTCUSD,20251211,172600,80.48,80.51,80.37,80.37
LTCUSD,20251211,172700,80.36,80.46,80.36,80.45
LTCUSD,20251211,172800,80.44,80.46,80.39,80.39
LTCUSD,20251211,172900,80.36,80.40,80.33,80.38
LTCUSD,20251211,173000,80.37,80.38,80.31,80.38
LTCUSD,20251211,173100,80.37,80.43,80.37,80.42
LTCUSD,20251211,173200,80.41,80.43,80.24,80.24
LTCUSD,20251211,173300,80.21,80.29,80.21,80.29
LTCUSD,20251211,173400,80.30,80.35,80.26,80.35
LTCUSD,20251211,173500,80.37,80.37,80.30,80.32
LTCUSD,20251211,173600,80.33,80.33,80.25,80.26
LTCUSD,20251211,173700,80.25,80.38,80.25,80.38
LTCUSD,20251211,173800,80.40,80.52,80.40,80.52
LTCUSD,20251211,173900,80.51,80.56,80.49,80.51
LTCUSD,20251211,174000,80.52,80.58,80.52,80.57
LTCUSD,20251211,174100,80.55,80.56,80.48,80.56
LTCUSD,20251211,174200,80.57,80.79,80.57,80.76
LTCUSD,20251211,174300,80.74,80.81,80.72,80.81
LTCUSD,20251211,174400,80.80,80.87,80.79,80.82
LTCUSD,20251211,174500,80.81,80.85,80.81,80.82
LTCUSD,20251211,174600,80.83,80.93,80.83,80.93
LTCUSD,20251211,174700,80.94,81.07,80.93,81.04
LTCUSD,20251211,174800,81.01,81.01,80.83,80.83
LTCUSD,20251211,174900,80.85,80.92,80.85,80.88
LTCUSD,20251211,175000,80.89,80.96,80.88,80.88
LTCUSD,20251211,175100,80.89,80.90,80.82,80.88
LTCUSD,20251211,175200,80.86,80.86,80.79,80.82
LTCUSD,20251211,175300,80.83,80.83,80.77,80.78
LTCUSD,20251211,175400,80.77,80.77,80.63,80.71
LTCUSD,20251211,175500,80.69,80.74,80.67,80.71
LTCUSD,20251211,175600,80.73,80.73,80.68,80.68
LTCUSD,20251211,175700,80.69,80.71,80.68,80.68
LTCUSD,20251211,175800,80.67,80.68,80.62,80.62
LTCUSD,20251211,175900,80.60,80.65,80.60,80.62
LTCUSD,20251211,180000,80.60,80.66,80.58,80.66
LTCUSD,20251211,180100,80.68,80.76,80.68,80.73
LTCUSD,20251211,180200,80.72,80.72,80.64,80.69
LTCUSD,20251211,180300,80.68,80.69,80.64,80.66
LTCUSD,20251211,180400,80.68,80.71,80.64,80.67
LTCUSD,20251211,180500,80.66,80.76,80.65,80.73
LTCUSD,20251211,180600,80.74,80.79,80.73,80.76
LTCUSD,20251211,180700,80.75,80.76,80.71,80.73
LTCUSD,20251211,180800,80.74,80.76,80.68,80.68
LTCUSD,20251211,180900,80.69,80.74,80.69,80.71
LTCUSD,20251211,181000,80.68,80.73,80.67,80.73
LTCUSD,20251211,181100,80.74,80.83,80.74,80.81
LTCUSD,20251211,181200,80.80,80.80,80.71,80.71
LTCUSD,20251211,181300,80.69,80.76,80.65,80.76
LTCUSD,20251211,181400,80.77,80.82,80.76,80.82
LTCUSD,20251211,181500,80.83,80.85,80.82,80.83
LTCUSD,20251211,181600,80.82,80.82,80.76,80.80
LTCUSD,20251211,181700,80.81,80.83,80.79,80.83
LTCUSD,20251211,181800,80.85,80.85,80.76,80.79
LTCUSD,20251211,181900,80.78,80.81,80.77,80.80
LTCUSD,20251211,182000,80.81,80.83,80.81,80.83
LTCUSD,20251211,182100,80.85,80.99,80.85,80.99
LTCUSD,20251211,182200,80.98,81.04,80.96,80.99
LTCUSD,20251211,182300,80.98,81.04,80.93,81.03
LTCUSD,20251211,182400,81.04,81.09,81.01,81.09
LTCUSD,20251211,182500,81.10,81.11,81.02,81.03
LTCUSD,20251211,182600,81.04,81.21,81.04,81.13
LTCUSD,20251211,182700,81.15,81.22,81.15,81.22
LTCUSD,20251211,182800,81.24,81.29,81.19,81.21
LTCUSD,20251211,182900,81.20,81.23,81.12,81.13
LTCUSD,20251211,183000,81.14,81.15,81.05,81.10
LTCUSD,20251211,183100,81.11,81.12,81.11,81.12
LTCUSD,20251211,183200,81.14,81.18,81.04,81.04
LTCUSD,20251211,183300,81.03,81.06,81.01,81.01
LTCUSD,20251211,183400,80.99,81.01,80.96,80.98
LTCUSD,20251211,183500,80.97,81.01,80.97,80.98
LTCUSD,20251211,183600,80.96,80.99,80.93,80.93
LTCUSD,20251211,183700,80.95,80.99,80.95,80.98
LTCUSD,20251211,183800,80.99,81.12,80.99,81.08
LTCUSD,20251211,183900,81.09,81.12,81.04,81.05
LTCUSD,20251211,184000,81.03,81.04,80.98,81.00
LTCUSD,20251211,184100,81.01,81.02,80.93,80.93
LTCUSD,20251211,184200,80.92,80.94,80.84,80.84
LTCUSD,20251211,184300,80.85,80.90,80.82,80.83
LTCUSD,20251211,184400,80.82,80.82,80.79,80.79
LTCUSD,20251211,184500,80.80,80.82,80.78,80.82
LTCUSD,20251211,184600,80.83,80.86,80.83,80.83
LTCUSD,20251211,184700,80.84,80.90,80.84,80.90
LTCUSD,20251211,184800,80.89,80.90,80.86,80.87
LTCUSD,20251211,184900,80.88,80.88,80.79,80.81
LTCUSD,20251211,185000,80.80,80.88,80.80,80.88
LTCUSD,20251211,185100,80.85,80.86,80.80,80.80
LTCUSD,20251211,185200,80.79,80.85,80.76,80.82
LTCUSD,20251211,185300,80.81,80.90,80.81,80.90
LTCUSD,20251211,185400,80.92,81.01,80.92,80.96
LTCUSD,20251211,185500,80.98,81.00,80.93,80.93
LTCUSD,20251211,185600,80.94,80.96,80.92,80.96
LTCUSD,20251211,185700,80.94,80.97,80.93,80.94
LTCUSD,20251211,185800,80.95,80.97,80.83,80.88
LTCUSD,20251211,185900,80.87,80.93,80.85,80.88
LTCUSD,20251211,190000,80.87,80.88,80.86,80.88
LTCUSD,20251211,190100,80.87,80.88,80.77,80.77
LTCUSD,20251211,190200,80.79,80.81,80.72,80.79
LTCUSD,20251211,190300,80.78,80.88,80.77,80.88
LTCUSD,20251211,190400,80.89,80.90,80.85,80.90
LTCUSD,20251211,190500,80.92,80.98,80.86,80.96
LTCUSD,20251211,190600,80.97,80.99,80.91,80.99
LTCUSD,20251211,190700,81.00,81.06,81.00,81.01
LTCUSD,20251211,190800,80.99,80.99,80.93,80.96
LTCUSD,20251211,190900,80.94,81.01,80.94,80.99
LTCUSD,20251211,191000,81.02,81.03,81.01,81.02
LTCUSD,20251211,191100,81.01,81.07,80.99,81.04
LTCUSD,20251211,191200,81.02,81.02,80.99,81.01
LTCUSD,20251211,191300,81.02,81.10,81.02,81.08
LTCUSD,20251211,191400,81.07,81.12,81.07,81.10
LTCUSD,20251211,191500,81.08,81.09,81.00,81.01
LTCUSD,20251211,191600,81.04,81.07,80.99,81.04
LTCUSD,20251211,191700,81.05,81.13,81.05,81.13
LTCUSD,20251211,191800,81.12,81.12,81.00,81.05
LTCUSD,20251211,191900,81.04,81.04,81.00,81.02
LTCUSD,20251211,192000,81.01,81.06,80.98,81.06
LTCUSD,20251211,192100,81.07,81.15,81.07,81.09
LTCUSD,20251211,192200,81.10,81.10,81.07,81.10
LTCUSD,20251211,192300,81.11,81.12,81.07,81.09
LTCUSD,20251211,192400,81.07,81.07,80.89,80.90
LTCUSD,20251211,192500,80.88,80.93,80.88,80.90
LTCUSD,20251211,192600,80.92,80.98,80.90,80.98
LTCUSD,20251211,192700,80.96,80.96,80.85,80.87
LTCUSD,20251211,192800,80.85,80.85,80.82,80.82
LTCUSD,20251211,192900,80.83,80.90,80.83,80.90
LTCUSD,20251211,193000,80.89,80.89,80.84,80.84
LTCUSD,20251211,193100,80.85,80.87,80.82,80.83
LTCUSD,20251211,193200,80.84,80.89,80.83,80.87
LTCUSD,20251211,193300,80.85,80.87,80.81,80.84
LTCUSD,20251211,193400,80.83,80.85,80.82,80.85
LTCUSD,20251211,193500,80.84,80.85,80.81,80.81
LTCUSD,20251211,193600,80.82,80.95,80.82,80.95
LTCUSD,20251211,193700,80.96,81.10,80.96,81.10
LTCUSD,20251211,193800,81.11,81.15,81.04,81.06
LTCUSD,20251211,193900,81.07,81.10,81.02,81.02
LTCUSD,20251211,194000,81.01,81.10,80.97,81.10
LTCUSD,20251211,194100,81.11,81.13,81.10,81.10
LTCUSD,20251211,194200,81.08,81.16,81.06,81.15
LTCUSD,20251211,194300,81.17,81.38,81.15,81.38
LTCUSD,20251211,194400,81.39,81.56,81.39,81.52
LTCUSD,20251211,194500,81.53,81.68,81.53,81.64
LTCUSD,20251211,194600,81.68,81.69,81.46,81.48
LTCUSD,20251211,194700,81.50,81.67,81.50,81.67
LTCUSD,20251211,194800,81.68,81.71,81.58,81.62
LTCUSD,20251211,194900,81.60,81.60,81.27,81.32
LTCUSD,20251211,195000,81.33,81.38,81.31,81.32
LTCUSD,20251211,195100,81.31,81.40,81.31,81.40
LTCUSD,20251211,195200,81.41,81.42,81.23,81.23
LTCUSD,20251211,195300,81.20,81.21,81.02,81.21
LTCUSD,20251211,195400,81.24,81.29,81.24,81.29
LTCUSD,20251211,195500,81.30,81.31,81.23,81.26
LTCUSD,20251211,195600,81.24,81.26,81.15,81.18
LTCUSD,20251211,195700,81.19,81.29,81.19,81.22
LTCUSD,20251211,195800,81.23,81.24,81.18,81.18
LTCUSD,20251211,195900,81.16,81.18,81.14,81.17
LTCUSD,20251211,200000,81.18,81.26,81.18,81.26
LTCUSD,20251211,200100,81.24,81.39,81.24,81.39
LTCUSD,20251211,200200,81.40,81.54,81.40,81.54
LTCUSD,20251211,200300,81.52,81.57,81.43,81.49
LTCUSD,20251211,200400,81.48,81.56,81.46,81.49
LTCUSD,20251211,200500,81.48,81.50,81.43,81.43
LTCUSD,20251211,200600,81.42,81.42,81.35,81.35
LTCUSD,20251211,200700,81.37,81.37,81.27,81.29
LTCUSD,20251211,200800,81.32,81.40,81.32,81.37
LTCUSD,20251211,200900,81.35,81.37,81.25,81.26
LTCUSD,20251211,201000,81.25,81.35,81.25,81.35
LTCUSD,20251211,201100,81.36,81.36,81.31,81.32
LTCUSD,20251211,201200,81.34,81.38,81.32,81.32
LTCUSD,20251211,201300,81.29,81.32,81.26,81.28
LTCUSD,20251211,201400,81.27,81.33,81.27,81.33
LTCUSD,20251211,201500,81.32,81.38,81.32,81.38
LTCUSD,20251211,201600,81.37,81.43,81.37,81.40
LTCUSD,20251211,201700,81.38,81.43,81.35,81.35
LTCUSD,20251211,201800,81.33,81.41,81.29,81.40
LTCUSD,20251211,201900,81.41,81.50,81.40,81.49
LTCUSD,20251211,202000,81.51,81.54,81.40,81.42
LTCUSD,20251211,202100,81.40,81.43,81.38,81.38
LTCUSD,20251211,202200,81.36,81.57,81.29,81.57
LTCUSD,20251211,202300,81.56,81.65,81.56,81.58
LTCUSD,20251211,202400,81.57,81.63,81.57,81.60
LTCUSD,20251211,202500,81.58,81.58,81.52,81.56
LTCUSD,20251211,202600,81.57,81.60,81.49,81.49
LTCUSD,20251211,202700,81.47,81.49,81.39,81.48
LTCUSD,20251211,202800,81.46,81.54,81.44,81.52
LTCUSD,20251211,202900,81.51,81.57,81.51,81.57
LTCUSD,20251211,203000,81.60,81.64,81.58,81.63
LTCUSD,20251211,203100,81.65,81.71,81.65,81.71
LTCUSD,20251211,203200,81.70,81.77,81.68,81.76
LTCUSD,20251211,203300,81.79,81.80,81.76,81.77
LTCUSD,20251211,203400,81.79,81.81,81.73,81.73
LTCUSD,20251211,203500,81.72,81.79,81.71,81.75
LTCUSD,20251211,203600,81.74,81.82,81.74,81.74
LTCUSD,20251211,203700,81.75,81.86,81.75,81.86
LTCUSD,20251211,203800,81.83,81.83,81.75,81.75
LTCUSD,20251211,203900,81.74,81.79,81.74,81.74
LTCUSD,20251211,204000,81.73,81.73,81.67,81.67
LTCUSD,20251211,204100,81.68,81.74,81.68,81.71
LTCUSD,20251211,204200,81.70,81.70,81.67,81.69
LTCUSD,20251211,204300,81.68,81.71,81.68,81.68
LTCUSD,20251211,204400,81.67,81.68,81.62,81.64
LTCUSD,20251211,204500,81.65,81.68,81.64,81.68
LTCUSD,20251211,204600,81.69,81.69,81.60,81.62
LTCUSD,20251211,204700,81.61,81.63,81.60,81.63
LTCUSD,20251211,204800,81.65,81.65,81.61,81.62
LTCUSD,20251211,204900,81.63,81.68,81.61,81.62
LTCUSD,20251211,205000,81.63,81.65,81.60,81.64
LTCUSD,20251211,205100,81.63,81.69,81.63,81.65
LTCUSD,20251211,205200,81.68,81.71,81.60,81.63
LTCUSD,20251211,205300,81.62,81.62,81.46,81.46
LTCUSD,20251211,205400,81.44,81.49,81.44,81.46
LTCUSD,20251211,205500,81.44,81.46,81.32,81.35
LTCUSD,20251211,205600,81.33,81.40,81.33,81.34
LTCUSD,20251211,205700,81.36,81.40,81.36,81.37
LTCUSD,20251211,205800,81.35,81.35,81.07,81.08
LTCUSD,20251211,205900,81.07,81.15,81.07,81.12
LTCUSD,20251211,210000,81.14,81.19,81.14,81.16
LTCUSD,20251211,210100,81.15,81.19,81.12,81.19
LTCUSD,20251211,210200,81.18,81.18,81.15,81.16
LTCUSD,20251211,210300,81.15,81.20,81.15,81.18
LTCUSD,20251211,210400,81.19,81.24,81.19,81.23
LTCUSD,20251211,210500,81.24,81.24,81.19,81.21
LTCUSD,20251211,210600,81.19,81.19,81.12,81.14
LTCUSD,20251211,210700,81.15,81.29,81.15,81.26
LTCUSD,20251211,210800,81.28,81.31,81.25,81.29
LTCUSD,20251211,210900,81.30,81.40,81.30,81.39
LTCUSD,20251211,211000,81.40,81.43,81.38,81.43
LTCUSD,20251211,211100,81.44,81.46,81.42,81.43
LTCUSD,20251211,211200,81.46,81.62,81.46,81.60
LTCUSD,20251211,211300,81.61,81.65,81.54,81.55
LTCUSD,20251211,211400,81.56,81.61,81.56,81.58
LTCUSD,20251211,211500,81.57,81.57,81.54,81.54
LTCUSD,20251211,211600,81.55,81.60,81.54,81.60
LTCUSD,20251211,211700,81.59,81.63,81.57,81.63
LTCUSD,20251211,211800,81.62,81.62,81.54,81.57
LTCUSD,20251211,211900,81.56,81.56,81.46,81.46
LTCUSD,20251211,212000,81.45,81.48,81.44,81.44
LTCUSD,20251211,212100,81.43,81.46,81.39,81.40
LTCUSD,20251211,212200,81.39,81.44,81.38,81.43
LTCUSD,20251211,212300,81.44,81.46,81.43,81.43
LTCUSD,20251211,212400,81.44,81.49,81.43,81.47
LTCUSD,20251211,212500,81.46,81.48,81.40,81.41
LTCUSD,20251211,212600,81.42,81.43,81.29,81.33
LTCUSD,20251211,212700,81.34,81.34,81.31,81.31
LTCUSD,20251211,212800,81.32,81.40,81.31,81.40
LTCUSD,20251211,212900,81.41,81.43,81.41,81.43
LTCUSD,20251211,213000,81.40,81.40,81.37,81.37
LTCUSD,20251211,213100,81.38,81.40,81.35,81.37
LTCUSD,20251211,213200,81.38,81.46,81.37,81.46
LTCUSD,20251211,213300,81.48,81.51,81.45,81.51
LTCUSD,20251211,213400,81.53,81.80,81.53,81.79
LTCUSD,20251211,213500,81.77,81.77,81.74,81.74
LTCUSD,20251211,213600,81.76,81.77,81.65,81.65
LTCUSD,20251211,213700,81.63,81.68,81.61,81.61
LTCUSD,20251211,213800,81.60,81.61,81.51,81.57
LTCUSD,20251211,213900,81.58,81.71,81.58,81.69
LTCUSD,20251211,214000,81.71,81.71,81.67,81.69
LTCUSD,20251211,214100,81.71,81.74,81.69,81.74
LTCUSD,20251211,214200,81.75,81.84,81.75,81.82
LTCUSD,20251211,214300,81.83,81.83,81.77,81.81
LTCUSD,20251211,214400,81.82,81.83,81.74,81.75
LTCUSD,20251211,214500,81.74,81.85,81.74,81.83
LTCUSD,20251211,214600,81.85,81.85,81.78,81.78
LTCUSD,20251211,214700,81.76,81.83,81.71,81.82
LTCUSD,20251211,214800,81.83,81.84,81.76,81.79
LTCUSD,20251211,214900,81.81,81.81,81.73,81.74
LTCUSD,20251211,215000,81.73,81.74,81.67,81.68
LTCUSD,20251211,215100,81.69,81.79,81.69,81.77
LTCUSD,20251211,215200,81.75,81.76,81.73,81.75
LTCUSD,20251211,215300,81.76,81.78,81.73,81.76
LTCUSD,20251211,215400,81.77,81.79,81.73,81.74
LTCUSD,20251211,215500,81.76,81.82,81.74,81.75
LTCUSD,20251211,215600,81.76,81.79,81.76,81.76
LTCUSD,20251211,215700,81.77,81.92,81.76,81.92
LTCUSD,20251211,215800,81.93,81.93,81.88,81.92
LTCUSD,20251211,215900,81.91,81.96,81.88,81.92
LTCUSD,20251211,220000,81.91,81.93,81.81,81.90
LTCUSD,20251211,220100,81.92,81.96,81.82,81.85
LTCUSD,20251211,220200,81.88,81.98,81.88,81.98
LTCUSD,20251211,220300,82.01,82.02,81.80,81.85
LTCUSD,20251211,220400,81.84,81.89,81.82,81.89
LTCUSD,20251211,220500,81.90,81.97,81.90,81.94
LTCUSD,20251211,220600,81.96,81.99,81.90,81.96
LTCUSD,20251211,220700,81.93,82.00,81.90,81.94
LTCUSD,20251211,220800,81.95,82.04,81.95,82.02
LTCUSD,20251211,220900,82.01,82.27,82.01,82.15
LTCUSD,20251211,221000,82.18,82.18,82.08,82.09
LTCUSD,20251211,221100,82.10,82.17,82.09,82.10
LTCUSD,20251211,221200,82.12,82.19,82.07,82.17
LTCUSD,20251211,221300,82.18,82.26,82.18,82.18
LTCUSD,20251211,221400,82.17,82.22,82.13,82.13
LTCUSD,20251211,221500,82.15,82.17,82.07,82.17
LTCUSD,20251211,221600,82.18,82.32,82.18,82.30
LTCUSD,20251211,221700,82.32,82.51,82.32,82.51
LTCUSD,20251211,221800,82.52,82.69,82.51,82.65
LTCUSD,20251211,221900,82.68,82.74,82.57,82.57
LTCUSD,20251211,222000,82.56,82.63,82.46,82.46
LTCUSD,20251211,222100,82.48,82.54,82.40,82.40
LTCUSD,20251211,222200,82.41,82.42,82.35,82.38
LTCUSD,20251211,222300,82.37,82.49,82.37,82.46
LTCUSD,20251211,222400,82.48,82.54,82.48,82.49
LTCUSD,20251211,222500,82.51,82.54,82.47,82.51
LTCUSD,20251211,222600,82.53,82.55,82.46,82.49
LTCUSD,20251211,222700,82.48,82.51,82.46,82.48
LTCUSD,20251211,222800,82.50,82.55,82.49,82.49
LTCUSD,20251211,222900,82.50,82.55,82.48,82.54
LTCUSD,20251211,223000,82.56,82.69,82.46,82.69
LTCUSD,20251211,223100,82.72,82.85,82.72,82.83
LTCUSD,20251211,223200,82.81,82.90,82.77,82.78
LTCUSD,20251211,223300,82.76,82.91,82.70,82.91
LTCUSD,20251211,223400,82.90,82.96,82.85,82.91
LTCUSD,20251211,223500,82.93,82.99,82.83,82.83
LTCUSD,20251211,223600,82.84,82.96,82.79,82.79
LTCUSD,20251211,223700,82.80,82.87,82.78,82.78
LTCUSD,20251211,223800,82.76,82.76,82.59,82.62
LTCUSD,20251211,223900,82.61,82.62,82.52,82.57
LTCUSD,20251211,224000,82.60,82.68,82.60,82.66
LTCUSD,20251211,224100,82.67,82.82,82.67,82.74
LTCUSD,20251211,224200,82.75,82.76,82.65,82.67
LTCUSD,20251211,224300,82.66,82.75,82.66,82.74
LTCUSD,20251211,224400,82.75,82.75,82.69,82.75
LTCUSD,20251211,224500,82.76,82.85,82.75,82.85
LTCUSD,20251211,224600,82.87,82.95,82.87,82.94
LTCUSD,20251211,224700,82.95,83.00,82.95,82.98
LTCUSD,20251211,224800,82.97,82.98,82.85,82.85
LTCUSD,20251211,224900,82.82,82.89,82.82,82.88
LTCUSD,20251211,225000,82.87,82.87,82.80,82.86
LTCUSD,20251211,225100,82.87,82.93,82.87,82.87
LTCUSD,20251211,225200,82.88,82.90,82.71,82.79
LTCUSD,20251211,225300,82.81,82.85,82.74,82.74
LTCUSD,20251211,225400,82.76,82.85,82.76,82.82
LTCUSD,20251211,225500,82.83,82.83,82.72,82.76
LTCUSD,20251211,225600,82.77,82.85,82.77,82.81
LTCUSD,20251211,225700,82.82,82.86,82.82,82.83
LTCUSD,20251211,225800,82.85,82.89,82.76,82.76
LTCUSD,20251211,225900,82.77,82.78,82.71,82.73
LTCUSD,20251211,230000,82.74,82.77,82.74,82.74
LTCUSD,20251211,230100,82.77,82.93,82.77,82.87
LTCUSD,20251211,230200,82.85,82.87,82.76,82.79
LTCUSD,20251211,230300,82.77,82.81,82.75,82.79
LTCUSD,20251211,230400,82.77,82.87,82.76,82.87
LTCUSD,20251211,230500,82.85,82.86,82.82,82.86
LTCUSD,20251211,230600,82.85,82.87,82.83,82.85
LTCUSD,20251211,230700,82.87,82.87,82.81,82.85
LTCUSD,20251211,230800,82.84,82.85,82.81,82.81
LTCUSD,20251211,230900,82.82,82.82,82.81,82.82
LTCUSD,20251211,231000,82.83,82.83,82.74,82.74
LTCUSD,20251211,231100,82.75,82.77,82.71,82.77
LTCUSD,20251211,231200,82.76,82.80,82.76,82.76
LTCUSD,20251211,231300,82.75,82.77,82.71,82.77
LTCUSD,20251211,231400,82.76,82.80,82.74,82.74
LTCUSD,20251211,231500,82.73,82.77,82.68,82.72
LTCUSD,20251211,231600,82.71,82.81,82.68,82.68
LTCUSD,20251211,231700,82.69,82.74,82.69,82.74
LTCUSD,20251211,231800,82.73,82.73,82.49,82.49
LTCUSD,20251211,231900,82.48,82.53,82.42,82.46
LTCUSD,20251211,232000,82.44,82.49,82.41,82.45
LTCUSD,20251211,232100,82.44,82.46,82.36,82.37
LTCUSD,20251211,232200,82.35,82.40,82.32,82.32
LTCUSD,20251211,232300,82.31,82.31,82.24,82.29
LTCUSD,20251211,232400,82.31,82.37,82.31,82.33
LTCUSD,20251211,232500,82.32,82.32,82.19,82.21
LTCUSD,20251211,232600,82.23,82.30,82.19,82.21
LTCUSD,20251211,232700,82.23,82.26,82.21,82.21
LTCUSD,20251211,232800,82.22,82.24,82.11,82.23
LTCUSD,20251211,232900,82.26,82.26,82.21,82.24
LTCUSD,20251211,233000,82.25,82.26,82.22,82.24
LTCUSD,20251211,233100,82.26,82.26,82.18,82.21
LTCUSD,20251211,233200,82.19,82.28,82.18,82.26
LTCUSD,20251211,233300,82.24,82.34,82.24,82.34
LTCUSD,20251211,233400,82.35,82.43,82.33,82.42
LTCUSD,20251211,233500,82.44,82.54,82.44,82.54
LTCUSD,20251211,233600,82.55,82.55,82.40,82.41
LTCUSD,20251211,233700,82.42,82.54,82.42,82.49
LTCUSD,20251211,233800,82.48,82.59,82.46,82.57
LTCUSD,20251211,233900,82.54,82.54,82.48,82.51
LTCUSD,20251211,234000,82.52,82.57,82.51,82.57
LTCUSD,20251211,234100,82.56,82.62,82.54,82.54
LTCUSD,20251211,234200,82.52,82.52,82.31,82.33
LTCUSD,20251211,234300,82.36,82.40,82.36,82.37
LTCUSD,20251211,234400,82.38,82.38,82.29,82.29
LTCUSD,20251211,234500,82.30,82.38,82.30,82.38
LTCUSD,20251211,234600,82.36,82.37,82.33,82.33
LTCUSD,20251211,234700,82.32,82.32,82.26,82.26
LTCUSD,20251211,234800,82.25,82.25,82.15,82.17
LTCUSD,20251211,234900,82.18,82.19,82.14,82.14
LTCUSD,20251211,235000,82.13,82.21,82.12,82.21
LTCUSD,20251211,235100,82.22,82.27,82.22,82.26
LTCUSD,20251211,235200,82.25,82.25,82.21,82.21
LTCUSD,20251211,235300,82.23,82.24,82.21,82.22
LTCUSD,20251211,235400,82.23,82.24,82.22,82.22
LTCUSD,20251211,235500,82.21,82.24,82.17,82.24
LTCUSD,20251211,235600,82.25,82.28,82.25,82.28
LTCUSD,20251211,235700,82.29,82.32,82.29,82.31
LTCUSD,20251211,235800,82.32,82.41,82.32,82.41
LTCUSD,20251211,235900,82.42,82.43,82.40,82.40
LTCUSD,20251212,000000,82.41,82.44,82.36,82.36
USDILS,20251211,000100,3.235,3.235,3.235,3.235
USDILS,20251211,000200,3.235,3.235,3.235,3.235
USDILS,20251211,000300,3.235,3.235,3.235,3.235
USDILS,20251211,000400,3.235,3.235,3.235,3.235
USDILS,20251211,000500,3.235,3.235,3.235,3.235
USDILS,20251211,000600,3.235,3.235,3.235,3.235
USDILS,20251211,000700,3.235,3.235,3.235,3.235
USDILS,20251211,000800,3.235,3.235,3.235,3.235
USDILS,20251211,000900,3.235,3.235,3.235,3.235
USDILS,20251211,001000,3.235,3.235,3.235,3.235
USDILS,20251211,001100,3.235,3.235,3.235,3.235
USDILS,20251211,001200,3.235,3.235,3.235,3.235
USDILS,20251211,001300,3.235,3.235,3.235,3.235
USDILS,20251211,001400,3.235,3.235,3.235,3.235
USDILS,20251211,001500,3.235,3.235,3.235,3.235
USDILS,20251211,001600,3.235,3.235,3.235,3.235
USDILS,20251211,001700,3.235,3.235,3.235,3.235
USDILS,20251211,001800,3.235,3.235,3.235,3.235
USDILS,20251211,001900,3.235,3.235,3.235,3.235
USDILS,20251211,002000,3.235,3.235,3.235,3.235
USDILS,20251211,002100,3.235,3.235,3.235,3.235
USDILS,20251211,002200,3.235,3.235,3.235,3.235
USDILS,20251211,002300,3.235,3.235,3.235,3.235
USDILS,20251211,002400,3.235,3.235,3.235,3.235
USDILS,20251211,002500,3.235,3.235,3.235,3.235
USDILS,20251211,002600,3.235,3.235,3.235,3.235
USDILS,20251211,002700,3.235,3.235,3.235,3.235
USDILS,20251211,002800,3.235,3.235,3.235,3.235
USDILS,20251211,002900,3.235,3.235,3.235,3.235
USDILS,20251211,003000,3.235,3.235,3.235,3.235
USDILS,20251211,003100,3.235,3.235,3.235,3.235
USDILS,20251211,003200,3.235,3.235,3.235,3.235
USDILS,20251211,003300,3.235,3.235,3.235,3.235
USDILS,20251211,003400,3.235,3.235,3.235,3.235
USDILS,20251211,003500,3.235,3.235,3.235,3.235
USDILS,20251211,003600,3.235,3.235,3.235,3.235
USDILS,20251211,003700,3.235,3.235,3.235,3.235
USDILS,20251211,003800,3.235,3.235,3.235,3.235
USDILS,20251211,003900,3.235,3.235,3.235,3.235
USDILS,20251211,004000,3.235,3.235,3.235,3.235
USDILS,20251211,004100,3.235,3.235,3.235,3.235
USDILS,20251211,004200,3.235,3.235,3.235,3.235
USDILS,20251211,004300,3.235,3.235,3.235,3.235
USDILS,20251211,004400,3.235,3.235,3.235,3.235
USDILS,20251211,004500,3.235,3.235,3.235,3.235
USDILS,20251211,004600,3.235,3.235,3.235,3.235
USDILS,20251211,004700,3.235,3.235,3.235,3.235
USDILS,20251211,004800,3.235,3.235,3.235,3.235
USDILS,20251211,004900,3.235,3.235,3.235,3.235
USDILS,20251211,005000,3.235,3.235,3.235,3.235
USDILS,20251211,005100,3.235,3.235,3.235,3.235
USDILS,20251211,005200,3.235,3.235,3.235,3.235
USDILS,20251211,005300,3.235,3.235,3.235,3.235
USDILS,20251211,005400,3.235,3.235,3.235,3.235
USDILS,20251211,005500,3.235,3.235,3.235,3.235
USDILS,20251211,005600,3.235,3.235,3.235,3.235
USDILS,20251211,005700,3.235,3.235,3.235,3.235
USDILS,20251211,005800,3.235,3.235,3.235,3.235
USDILS,20251211,005900,3.235,3.235,3.235,3.235
USDILS,20251211,010000,3.235,3.235,3.235,3.235
USDILS,20251211,010100,3.235,3.235,3.235,3.235
USDILS,20251211,010200,3.235,3.235,3.235,3.235
USDILS,20251211,010300,3.235,3.235,3.235,3.235
USDILS,20251211,010400,3.235,3.235,3.235,3.235
USDILS,20251211,010500,3.235,3.235,3.235,3.235
USDILS,20251211,010600,3.235,3.235,3.235,3.235
USDILS,20251211,010700,3.235,3.235,3.235,3.235
USDILS,20251211,010800,3.235,3.235,3.235,3.235
USDILS,20251211,010900,3.235,3.235,3.235,3.235
USDILS,20251211,011000,3.235,3.235,3.235,3.235
USDILS,20251211,011100,3.235,3.235,3.235,3.235
USDILS,20251211,011200,3.235,3.235,3.235,3.235
USDILS,20251211,011300,3.235,3.235,3.235,3.235
USDILS,20251211,011400,3.235,3.235,3.235,3.235
USDILS,20251211,011500,3.235,3.235,3.235,3.235
USDILS,20251211,011600,3.235,3.235,3.235,3.235
USDILS,20251211,011700,3.235,3.235,3.235,3.235
USDILS,20251211,011800,3.235,3.235,3.235,3.235
USDILS,20251211,011900,3.235,3.235,3.235,3.235
USDILS,20251211,012000,3.235,3.235,3.235,3.235
USDILS,20251211,012100,3.235,3.235,3.235,3.235
USDILS,20251211,012200,3.235,3.235,3.235,3.235
USDILS,20251211,012300,3.235,3.235,3.235,3.235
USDILS,20251211,012400,3.235,3.235,3.235,3.235
USDILS,20251211,012500,3.235,3.235,3.235,3.235
USDILS,20251211,012600,3.235,3.235,3.235,3.235
USDILS,20251211,012700,3.235,3.235,3.235,3.235
USDILS,20251211,012800,3.235,3.235,3.235,3.235
USDILS,20251211,012900,3.235,3.235,3.235,3.235
USDILS,20251211,013000,3.235,3.235,3.235,3.235
USDILS,20251211,013100,3.235,3.235,3.235,3.235
USDILS,20251211,013200,3.235,3.235,3.235,3.235
USDILS,20251211,013300,3.235,3.235,3.235,3.235
USDILS,20251211,013400,3.235,3.235,3.235,3.235
USDILS,20251211,013500,3.235,3.235,3.235,3.235
USDILS,20251211,013600,3.235,3.235,3.235,3.235
USDILS,20251211,013700,3.235,3.235,3.235,3.235
USDILS,20251211,013800,3.235,3.235,3.235,3.235
USDILS,20251211,013900,3.235,3.235,3.235,3.235
USDILS,20251211,014000,3.235,3.235,3.235,3.235
USDILS,20251211,014100,3.235,3.235,3.235,3.235
USDILS,20251211,014200,3.235,3.235,3.235,3.235
USDILS,20251211,014300,3.235,3.235,3.235,3.235
USDILS,20251211,014400,3.235,3.235,3.235,3.235
USDILS,20251211,014500,3.235,3.235,3.235,3.235
USDILS,20251211,014600,3.235,3.235,3.235,3.235
USDILS,20251211,014700,3.235,3.235,3.235,3.235
USDILS,20251211,014800,3.235,3.235,3.235,3.235
USDILS,20251211,014900,3.235,3.235,3.235,3.235
USDILS,20251211,015000,3.235,3.235,3.235,3.235
USDILS,20251211,015100,3.235,3.235,3.235,3.235
USDILS,20251211,015200,3.235,3.235,3.235,3.235
USDILS,20251211,015300,3.235,3.235,3.235,3.235
USDILS,20251211,015400,3.235,3.235,3.235,3.235
USDILS,20251211,015500,3.235,3.235,3.235,3.235
USDILS,20251211,015600,3.235,3.235,3.235,3.235
USDILS,20251211,015700,3.235,3.235,3.235,3.235
USDILS,20251211,015800,3.235,3.235,3.235,3.235
USDILS,20251211,015900,3.235,3.235,3.235,3.235
USDILS,20251211,020000,3.235,3.235,3.235,3.235
USDILS,20251211,020100,3.235,3.235,3.235,3.235
USDILS,20251211,020200,3.235,3.235,3.235,3.235
USDILS,20251211,020300,3.235,3.235,3.235,3.235
USDILS,20251211,020400,3.235,3.235,3.235,3.235
USDILS,20251211,020500,3.235,3.235,3.235,3.235
USDILS,20251211,020600,3.235,3.235,3.235,3.235
USDILS,20251211,020700,3.235,3.235,3.235,3.235
USDILS,20251211,020800,3.235,3.235,3.235,3.235
USDILS,20251211,020900,3.235,3.235,3.235,3.235
USDILS,20251211,021000,3.235,3.235,3.235,3.235
USDILS,20251211,021100,3.235,3.235,3.235,3.235
USDILS,20251211,021200,3.235,3.235,3.235,3.235
USDILS,20251211,021300,3.235,3.235,3.235,3.235
USDILS,20251211,021400,3.235,3.235,3.235,3.235
USDILS,20251211,021500,3.235,3.235,3.235,3.235
USDILS,20251211,021600,3.235,3.235,3.235,3.235
USDILS,20251211,021700,3.235,3.235,3.235,3.235
USDILS,20251211,021800,3.235,3.235,3.235,3.235
USDILS,20251211,021900,3.235,3.235,3.235,3.235
USDILS,20251211,022000,3.235,3.235,3.235,3.235
USDILS,20251211,022100,3.235,3.235,3.235,3.235
USDILS,20251211,022200,3.235,3.235,3.235,3.235
USDILS,20251211,022300,3.235,3.235,3.235,3.235
USDILS,20251211,022400,3.235,3.235,3.235,3.235
USDILS,20251211,022500,3.235,3.235,3.235,3.235
USDILS,20251211,022600,3.235,3.235,3.235,3.235
USDILS,20251211,022700,3.235,3.235,3.235,3.235
USDILS,20251211,022800,3.235,3.235,3.235,3.235
USDILS,20251211,022900,3.235,3.235,3.235,3.235
USDILS,20251211,023000,3.235,3.235,3.235,3.235
USDILS,20251211,023100,3.235,3.235,3.235,3.235
USDILS,20251211,023200,3.235,3.235,3.235,3.235
USDILS,20251211,023300,3.235,3.235,3.235,3.235
USDILS,20251211,023500,3.235,3.235,3.235,3.235
USDILS,20251211,023600,3.235,3.235,3.235,3.235
USDILS,20251211,023700,3.235,3.235,3.235,3.235
USDILS,20251211,023800,3.235,3.235,3.235,3.235
USDILS,20251211,023900,3.235,3.235,3.235,3.235
USDILS,20251211,024000,3.235,3.235,3.235,3.235
USDILS,20251211,024100,3.235,3.235,3.235,3.235
USDILS,20251211,024200,3.235,3.235,3.235,3.235
USDILS,20251211,024300,3.235,3.235,3.235,3.235
USDILS,20251211,024400,3.235,3.235,3.235,3.235
USDILS,20251211,024500,3.235,3.235,3.235,3.235
USDILS,20251211,024600,3.235,3.235,3.235,3.235
USDILS,20251211,024700,3.235,3.235,3.235,3.235
USDILS,20251211,024800,3.235,3.235,3.235,3.235
USDILS,20251211,024900,3.235,3.235,3.235,3.235
USDILS,20251211,025000,3.235,3.235,3.235,3.235
USDILS,20251211,025100,3.235,3.235,3.235,3.235
USDILS,20251211,025200,3.235,3.235,3.235,3.235
USDILS,20251211,025300,3.235,3.235,3.235,3.235
USDILS,20251211,025400,3.235,3.235,3.235,3.235
USDILS,20251211,025500,3.235,3.235,3.235,3.235
USDILS,20251211,025600,3.235,3.235,3.235,3.235
USDILS,20251211,025700,3.235,3.235,3.235,3.235
USDILS,20251211,025800,3.235,3.235,3.235,3.235
USDILS,20251211,025900,3.235,3.235,3.235,3.235
USDILS,20251211,030000,3.235,3.235,3.235,3.235
USDILS,20251211,030100,3.235,3.235,3.235,3.235
USDILS,20251211,030200,3.235,3.235,3.235,3.235
USDILS,20251211,030300,3.235,3.235,3.235,3.235
USDILS,20251211,030400,3.235,3.235,3.235,3.235
USDILS,20251211,030500,3.235,3.235,3.235,3.235
USDILS,20251211,030600,3.235,3.235,3.235,3.235
USDILS,20251211,030700,3.235,3.235,3.235,3.235
USDILS,20251211,030800,3.235,3.235,3.235,3.235
USDILS,20251211,030900,3.235,3.235,3.235,3.235
USDILS,20251211,031000,3.235,3.235,3.235,3.235
USDILS,20251211,031100,3.235,3.235,3.235,3.235
USDILS,20251211,031200,3.235,3.235,3.235,3.235
USDILS,20251211,031300,3.235,3.235,3.235,3.235
USDILS,20251211,031400,3.235,3.235,3.235,3.235
USDILS,20251211,031500,3.235,3.235,3.235,3.235
USDILS,20251211,031600,3.235,3.235,3.235,3.235
USDILS,20251211,031700,3.235,3.235,3.235,3.235
USDILS,20251211,031800,3.235,3.235,3.235,3.235
USDILS,20251211,031900,3.235,3.235,3.235,3.235
USDILS,20251211,032000,3.235,3.235,3.235,3.235
USDILS,20251211,032100,3.235,3.235,3.235,3.235
USDILS,20251211,032200,3.235,3.235,3.235,3.235
USDILS,20251211,032300,3.235,3.235,3.235,3.235
USDILS,20251211,032400,3.235,3.235,3.235,3.235
USDILS,20251211,032500,3.235,3.235,3.235,3.235
USDILS,20251211,032600,3.235,3.235,3.235,3.235
USDILS,20251211,032700,3.235,3.235,3.235,3.235
USDILS,20251211,032800,3.235,3.235,3.235,3.235
USDILS,20251211,032900,3.235,3.235,3.235,3.235
USDILS,20251211,033000,3.235,3.235,3.235,3.235
USDILS,20251211,033100,3.235,3.235,3.235,3.235
USDILS,20251211,033200,3.235,3.235,3.235,3.235
USDILS,20251211,033300,3.235,3.235,3.235,3.235
USDILS,20251211,033400,3.235,3.235,3.235,3.235
USDILS,20251211,033500,3.235,3.235,3.235,3.235
USDILS,20251211,033600,3.235,3.235,3.235,3.235
USDILS,20251211,033700,3.235,3.235,3.235,3.235
USDILS,20251211,033800,3.235,3.235,3.235,3.235
USDILS,20251211,033900,3.235,3.235,3.235,3.235
USDILS,20251211,034000,3.235,3.235,3.235,3.235
USDILS,20251211,034100,3.235,3.235,3.235,3.235
USDILS,20251211,034200,3.235,3.235,3.235,3.235
USDILS,20251211,034300,3.235,3.235,3.235,3.235
USDILS,20251211,034400,3.235,3.235,3.235,3.235
USDILS,20251211,034500,3.235,3.235,3.235,3.235
USDILS,20251211,034600,3.235,3.235,3.235,3.235
USDILS,20251211,034700,3.235,3.235,3.235,3.235
USDILS,20251211,034800,3.235,3.235,3.235,3.235
USDILS,20251211,034900,3.235,3.235,3.235,3.235
USDILS,20251211,035000,3.235,3.235,3.235,3.235
USDILS,20251211,035100,3.235,3.235,3.235,3.235
USDILS,20251211,035200,3.235,3.235,3.235,3.235
USDILS,20251211,035300,3.235,3.235,3.235,3.235
USDILS,20251211,035400,3.235,3.235,3.235,3.235
USDILS,20251211,035500,3.235,3.235,3.235,3.235
USDILS,20251211,035600,3.235,3.235,3.235,3.235
USDILS,20251211,035700,3.235,3.235,3.235,3.235
USDILS,20251211,035800,3.235,3.235,3.235,3.235
USDILS,20251211,035900,3.235,3.235,3.235,3.235
USDILS,20251211,040000,3.235,3.235,3.235,3.235
USDILS,20251211,040100,3.235,3.235,3.235,3.235
USDILS,20251211,040200,3.235,3.235,3.235,3.235
USDILS,20251211,040300,3.235,3.235,3.235,3.235
USDILS,20251211,040400,3.235,3.235,3.235,3.235
USDILS,20251211,040500,3.235,3.235,3.235,3.235
USDILS,20251211,040600,3.235,3.235,3.235,3.235
USDILS,20251211,040700,3.235,3.235,3.235,3.235
USDILS,20251211,040800,3.235,3.235,3.235,3.235
USDILS,20251211,040900,3.235,3.235,3.235,3.235
USDILS,20251211,041000,3.235,3.235,3.235,3.235
USDILS,20251211,041100,3.235,3.235,3.235,3.235
USDILS,20251211,041200,3.235,3.235,3.235,3.235
USDILS,20251211,041300,3.235,3.235,3.235,3.235
USDILS,20251211,041400,3.235,3.235,3.235,3.235
USDILS,20251211,041500,3.235,3.235,3.235,3.235
USDILS,20251211,041600,3.235,3.235,3.235,3.235
USDILS,20251211,041700,3.235,3.235,3.235,3.235
USDILS,20251211,041800,3.235,3.235,3.235,3.235
USDILS,20251211,041900,3.235,3.235,3.235,3.235
USDILS,20251211,042000,3.235,3.235,3.235,3.235
USDILS,20251211,042100,3.235,3.235,3.235,3.235
USDILS,20251211,042200,3.235,3.235,3.235,3.235
USDILS,20251211,042300,3.235,3.235,3.235,3.235
USDILS,20251211,042400,3.235,3.235,3.235,3.235
USDILS,20251211,042500,3.235,3.235,3.235,3.235
USDILS,20251211,042600,3.235,3.235,3.235,3.235
USDILS,20251211,042700,3.235,3.235,3.235,3.235
USDILS,20251211,042800,3.235,3.235,3.235,3.235
USDILS,20251211,042900,3.235,3.235,3.235,3.235
USDILS,20251211,043000,3.235,3.235,3.235,3.235
USDILS,20251211,043100,3.235,3.235,3.235,3.235
USDILS,20251211,043200,3.235,3.235,3.235,3.235
USDILS,20251211,043300,3.235,3.235,3.235,3.235
USDILS,20251211,043400,3.235,3.235,3.235,3.235
USDILS,20251211,043500,3.235,3.235,3.235,3.235
USDILS,20251211,043600,3.235,3.235,3.235,3.235
USDILS,20251211,043700,3.235,3.235,3.235,3.235
USDILS,20251211,043800,3.235,3.235,3.235,3.235
USDILS,20251211,043900,3.235,3.235,3.235,3.235
USDILS,20251211,044000,3.235,3.235,3.235,3.235
USDILS,20251211,044100,3.235,3.235,3.235,3.235
USDILS,20251211,044200,3.235,3.235,3.235,3.235
USDILS,20251211,044300,3.235,3.235,3.235,3.235
USDILS,20251211,044400,3.235,3.235,3.235,3.235
USDILS,20251211,044500,3.235,3.235,3.235,3.235
USDILS,20251211,044600,3.235,3.235,3.235,3.235
USDILS,20251211,044700,3.235,3.235,3.235,3.235
USDILS,20251211,044800,3.235,3.235,3.235,3.235
USDILS,20251211,044900,3.235,3.235,3.235,3.235
USDILS,20251211,045000,3.235,3.235,3.235,3.235
USDILS,20251211,045100,3.235,3.235,3.235,3.235
USDILS,20251211,045200,3.235,3.235,3.235,3.235
USDILS,20251211,045300,3.235,3.235,3.235,3.235
USDILS,20251211,045400,3.235,3.235,3.235,3.235
USDILS,20251211,045500,3.235,3.235,3.235,3.235
USDILS,20251211,045600,3.235,3.235,3.235,3.235
USDILS,20251211,045700,3.235,3.235,3.235,3.235
USDILS,20251211,045800,3.235,3.235,3.235,3.235
USDILS,20251211,045900,3.235,3.235,3.235,3.235
USDILS,20251211,050000,3.235,3.235,3.235,3.235
USDILS,20251211,050100,3.235,3.235,3.235,3.235
USDILS,20251211,050200,3.235,3.235,3.235,3.235
USDILS,20251211,050300,3.235,3.235,3.235,3.235
USDILS,20251211,050400,3.235,3.235,3.235,3.235
USDILS,20251211,050500,3.235,3.235,3.235,3.235
USDILS,20251211,050600,3.235,3.235,3.235,3.235
USDILS,20251211,050700,3.235,3.235,3.235,3.235
USDILS,20251211,050800,3.235,3.235,3.235,3.235
USDILS,20251211,050900,3.235,3.235,3.235,3.235
USDILS,20251211,051000,3.235,3.235,3.235,3.235
USDILS,20251211,051100,3.235,3.235,3.235,3.235
USDILS,20251211,051200,3.235,3.235,3.235,3.235
USDILS,20251211,051300,3.235,3.235,3.235,3.235
USDILS,20251211,051400,3.235,3.235,3.235,3.235
USDILS,20251211,051500,3.235,3.235,3.235,3.235
USDILS,20251211,051600,3.235,3.235,3.235,3.235
USDILS,20251211,051700,3.235,3.235,3.235,3.235
USDILS,20251211,051800,3.235,3.235,3.235,3.235
USDILS,20251211,051900,3.235,3.235,3.235,3.235
USDILS,20251211,052000,3.235,3.235,3.235,3.235
USDILS,20251211,052100,3.235,3.235,3.235,3.235
USDILS,20251211,052200,3.235,3.235,3.235,3.235
USDILS,20251211,052300,3.235,3.235,3.235,3.235
USDILS,20251211,052400,3.235,3.235,3.235,3.235
USDILS,20251211,052500,3.235,3.235,3.235,3.235
USDILS,20251211,052600,3.235,3.235,3.235,3.235
USDILS,20251211,052700,3.235,3.235,3.235,3.235
USDILS,20251211,052800,3.235,3.235,3.235,3.235
USDILS,20251211,052900,3.235,3.235,3.235,3.235
USDILS,20251211,053000,3.235,3.235,3.235,3.235
USDILS,20251211,053100,3.235,3.235,3.235,3.235
USDILS,20251211,053200,3.235,3.235,3.235,3.235
USDILS,20251211,053300,3.235,3.235,3.235,3.235
USDILS,20251211,053400,3.235,3.235,3.235,3.235
USDILS,20251211,053500,3.235,3.235,3.235,3.235
USDILS,20251211,053600,3.235,3.235,3.235,3.235
USDILS,20251211,053700,3.235,3.235,3.235,3.235
USDILS,20251211,053800,3.235,3.235,3.235,3.235
USDILS,20251211,053900,3.235,3.235,3.235,3.235
USDILS,20251211,054000,3.235,3.235,3.235,3.235
USDILS,20251211,054100,3.235,3.235,3.235,3.235
USDILS,20251211,054200,3.235,3.235,3.235,3.235
USDILS,20251211,054300,3.235,3.235,3.235,3.235
USDILS,20251211,054400,3.235,3.235,3.235,3.235
USDILS,20251211,054500,3.235,3.235,3.235,3.235
USDILS,20251211,054600,3.235,3.235,3.235,3.235
USDILS,20251211,054700,3.235,3.235,3.235,3.235
USDILS,20251211,054800,3.235,3.235,3.235,3.235
USDILS,20251211,054900,3.235,3.235,3.235,3.235
USDILS,20251211,055000,3.235,3.235,3.235,3.235
USDILS,20251211,055100,3.235,3.235,3.235,3.235
USDILS,20251211,055200,3.235,3.235,3.235,3.235
USDILS,20251211,055300,3.235,3.235,3.235,3.235
USDILS,20251211,055400,3.235,3.235,3.235,3.235
USDILS,20251211,055500,3.235,3.235,3.235,3.235
USDILS,20251211,055600,3.235,3.235,3.235,3.235
USDILS,20251211,055700,3.235,3.235,3.235,3.235
USDILS,20251211,055800,3.235,3.235,3.235,3.235
USDILS,20251211,055900,3.235,3.235,3.235,3.235
USDILS,20251211,060000,3.235,3.235,3.235,3.235
USDILS,20251211,060100,3.235,3.235,3.235,3.235
USDILS,20251211,060200,3.235,3.235,3.235,3.235
USDILS,20251211,060300,3.235,3.235,3.235,3.235
USDILS,20251211,060400,3.235,3.235,3.235,3.235
USDILS,20251211,060500,3.235,3.235,3.235,3.235
USDILS,20251211,060600,3.235,3.235,3.235,3.235
USDILS,20251211,060700,3.235,3.235,3.235,3.235
USDILS,20251211,060800,3.235,3.235,3.235,3.235
USDILS,20251211,060900,3.235,3.235,3.235,3.235
USDILS,20251211,061000,3.235,3.235,3.235,3.235
USDILS,20251211,061100,3.235,3.235,3.235,3.235
USDILS,20251211,061200,3.235,3.235,3.235,3.235
USDILS,20251211,061300,3.235,3.235,3.235,3.235
USDILS,20251211,061400,3.235,3.235,3.235,3.235
USDILS,20251211,061500,3.235,3.235,3.235,3.235
USDILS,20251211,061600,3.235,3.235,3.235,3.235
USDILS,20251211,061700,3.235,3.235,3.235,3.235
USDILS,20251211,061800,3.235,3.235,3.235,3.235
USDILS,20251211,061900,3.235,3.235,3.235,3.235
USDILS,20251211,062000,3.235,3.235,3.235,3.235
USDILS,20251211,062100,3.235,3.235,3.235,3.235
USDILS,20251211,062200,3.235,3.235,3.235,3.235
USDILS,20251211,062300,3.235,3.235,3.235,3.235
USDILS,20251211,062400,3.235,3.235,3.235,3.235
USDILS,20251211,062500,3.235,3.235,3.235,3.235
USDILS,20251211,062600,3.235,3.235,3.235,3.235
USDILS,20251211,062700,3.235,3.235,3.235,3.235
USDILS,20251211,062800,3.235,3.235,3.235,3.235
USDILS,20251211,062900,3.235,3.235,3.235,3.235
USDILS,20251211,063000,3.235,3.235,3.235,3.235
USDILS,20251211,063100,3.235,3.235,3.235,3.235
USDILS,20251211,063200,3.235,3.235,3.235,3.235
USDILS,20251211,063300,3.235,3.235,3.235,3.235
USDILS,20251211,063400,3.235,3.235,3.235,3.235
USDILS,20251211,063500,3.235,3.235,3.235,3.235
USDILS,20251211,063600,3.235,3.235,3.235,3.235
USDILS,20251211,063700,3.235,3.235,3.235,3.235
USDILS,20251211,063800,3.235,3.235,3.235,3.235
USDILS,20251211,063900,3.235,3.235,3.235,3.235
USDILS,20251211,064000,3.235,3.235,3.235,3.235
USDILS,20251211,064100,3.235,3.235,3.235,3.235
USDILS,20251211,064200,3.235,3.235,3.235,3.235
USDILS,20251211,064300,3.235,3.235,3.235,3.235
USDILS,20251211,064400,3.235,3.235,3.235,3.235
USDILS,20251211,064500,3.235,3.235,3.235,3.235
USDILS,20251211,064600,3.235,3.235,3.235,3.235
USDILS,20251211,064700,3.235,3.235,3.235,3.235
USDILS,20251211,064800,3.235,3.235,3.235,3.235
USDILS,20251211,064900,3.235,3.235,3.235,3.235
USDILS,20251211,065000,3.235,3.235,3.235,3.235
USDILS,20251211,065100,3.235,3.235,3.235,3.235
USDILS,20251211,065200,3.235,3.235,3.235,3.235
USDILS,20251211,065300,3.235,3.235,3.235,3.235
USDILS,20251211,065400,3.235,3.235,3.235,3.235
USDILS,20251211,065500,3.235,3.235,3.235,3.235
USDILS,20251211,065600,3.235,3.235,3.235,3.235
USDILS,20251211,065700,3.235,3.235,3.235,3.235
USDILS,20251211,065800,3.235,3.235,3.235,3.235
USDILS,20251211,065900,3.235,3.235,3.235,3.235
USDILS,20251211,070000,3.235,3.235,3.235,3.235
USDILS,20251211,070100,3.235,3.235,3.235,3.235
USDILS,20251211,070200,3.235,3.235,3.235,3.235
USDILS,20251211,070300,3.235,3.235,3.235,3.235
USDILS,20251211,070400,3.235,3.235,3.235,3.235
USDILS,20251211,070500,3.235,3.235,3.235,3.235
USDILS,20251211,070600,3.235,3.235,3.235,3.235
USDILS,20251211,070700,3.235,3.235,3.235,3.235
USDILS,20251211,070800,3.235,3.235,3.235,3.235
USDILS,20251211,070900,3.235,3.235,3.235,3.235
USDILS,20251211,071000,3.235,3.235,3.235,3.235
USDILS,20251211,071100,3.235,3.235,3.235,3.235
USDILS,20251211,071200,3.235,3.235,3.235,3.235
USDILS,20251211,071300,3.235,3.235,3.235,3.235
USDILS,20251211,071400,3.235,3.235,3.235,3.235
USDILS,20251211,071500,3.235,3.235,3.235,3.235
USDILS,20251211,071600,3.235,3.235,3.235,3.235
USDILS,20251211,071700,3.235,3.235,3.235,3.235
USDILS,20251211,071900,3.235,3.235,3.235,3.235
USDILS,20251211,072000,3.235,3.235,3.235,3.235
USDILS,20251211,072100,3.235,3.235,3.235,3.235
USDILS,20251211,072200,3.235,3.235,3.235,3.235
USDILS,20251211,072300,3.235,3.235,3.235,3.235
USDILS,20251211,072400,3.235,3.235,3.235,3.235
USDILS,20251211,072500,3.235,3.235,3.235,3.235
USDILS,20251211,072600,3.235,3.235,3.235,3.235
USDILS,20251211,072700,3.235,3.235,3.235,3.235
USDILS,20251211,072800,3.235,3.235,3.235,3.235
USDILS,20251211,072900,3.235,3.235,3.235,3.235
USDILS,20251211,073000,3.235,3.235,3.235,3.235
USDILS,20251211,073100,3.235,3.235,3.235,3.235
USDILS,20251211,073200,3.235,3.235,3.235,3.235
USDILS,20251211,073300,3.235,3.235,3.235,3.235
USDILS,20251211,073400,3.235,3.235,3.235,3.235
USDILS,20251211,073500,3.235,3.235,3.235,3.235
USDILS,20251211,073600,3.235,3.235,3.235,3.235
USDILS,20251211,073700,3.235,3.235,3.235,3.235
USDILS,20251211,073800,3.235,3.235,3.235,3.235
USDILS,20251211,073900,3.235,3.235,3.235,3.235
USDILS,20251211,074000,3.235,3.235,3.235,3.235
USDILS,20251211,074100,3.235,3.235,3.235,3.235
USDILS,20251211,074200,3.235,3.235,3.235,3.235
USDILS,20251211,074300,3.235,3.235,3.235,3.235
USDILS,20251211,074400,3.235,3.235,3.235,3.235
USDILS,20251211,074500,3.235,3.235,3.235,3.235
USDILS,20251211,074600,3.235,3.235,3.235,3.235
USDILS,20251211,074700,3.235,3.235,3.235,3.235
USDILS,20251211,074800,3.235,3.235,3.235,3.235
USDILS,20251211,074900,3.235,3.235,3.235,3.235
USDILS,20251211,075000,3.235,3.235,3.235,3.235
USDILS,20251211,075100,3.235,3.235,3.235,3.235
USDILS,20251211,075200,3.235,3.235,3.235,3.235
USDILS,20251211,075300,3.235,3.235,3.235,3.235
USDILS,20251211,075400,3.235,3.235,3.235,3.235
USDILS,20251211,075500,3.235,3.235,3.235,3.235
USDILS,20251211,075600,3.235,3.235,3.235,3.235
USDILS,20251211,075700,3.235,3.235,3.235,3.235
USDILS,20251211,075800,3.235,3.235,3.235,3.235
USDILS,20251211,075900,3.235,3.235,3.235,3.235
USDILS,20251211,080000,3.235,3.235,3.235,3.235
USDILS,20251211,080100,3.235,3.235,3.235,3.235
USDILS,20251211,080200,3.235,3.235,3.235,3.235
USDILS,20251211,080300,3.235,3.235,3.235,3.235
USDILS,20251211,080400,3.235,3.235,3.235,3.235
USDILS,20251211,080500,3.235,3.235,3.235,3.235
USDILS,20251211,080600,3.235,3.235,3.235,3.235
USDILS,20251211,080700,3.235,3.235,3.233,3.234
USDILS,20251211,080800,3.235,3.235,3.235,3.235
USDILS,20251211,080900,3.235,3.236,3.235,3.236
USDILS,20251211,081000,3.236,3.236,3.236,3.236
USDILS,20251211,081100,3.236,3.236,3.236,3.236
USDILS,20251211,081200,3.236,3.236,3.236,3.236
USDILS,20251211,081300,3.236,3.236,3.236,3.236
USDILS,20251211,081400,3.236,3.236,3.233,3.233
USDILS,20251211,081500,3.234,3.234,3.234,3.234
USDILS,20251211,081600,3.234,3.234,3.234,3.234
USDILS,20251211,081700,3.234,3.234,3.234,3.234
USDILS,20251211,081800,3.234,3.234,3.233,3.233
USDILS,20251211,081900,3.232,3.232,3.231,3.231
USDILS,20251211,082000,3.231,3.231,3.231,3.231
USDILS,20251211,082100,3.231,3.231,3.231,3.231
USDILS,20251211,082200,3.231,3.231,3.230,3.230
USDILS,20251211,082300,3.229,3.229,3.229,3.229
USDILS,20251211,082400,3.229,3.229,3.229,3.229
USDILS,20251211,082500,3.229,3.229,3.229,3.229
USDILS,20251211,082600,3.229,3.229,3.229,3.229
USDILS,20251211,082700,3.229,3.229,3.229,3.229
USDILS,20251211,082800,3.229,3.229,3.229,3.229
USDILS,20251211,082900,3.229,3.230,3.229,3.230
USDILS,20251211,083000,3.230,3.230,3.230,3.230
USDILS,20251211,083100,3.230,3.230,3.230,3.230
USDILS,20251211,083200,3.230,3.230,3.230,3.230
USDILS,20251211,083300,3.230,3.230,3.230,3.230
USDILS,20251211,083400,3.230,3.230,3.230,3.230
USDILS,20251211,083500,3.230,3.230,3.230,3.230
USDILS,20251211,083600,3.230,3.230,3.230,3.230
USDILS,20251211,083700,3.230,3.230,3.230,3.230
USDILS,20251211,083800,3.230,3.230,3.230,3.230
USDILS,20251211,083900,3.230,3.230,3.230,3.230
USDILS,20251211,084000,3.230,3.230,3.229,3.229
USDILS,20251211,084100,3.228,3.228,3.228,3.228
USDILS,20251211,084200,3.228,3.228,3.228,3.228
USDILS,20251211,084300,3.228,3.228,3.228,3.228
USDILS,20251211,084400,3.228,3.228,3.228,3.228
USDILS,20251211,084500,3.228,3.228,3.228,3.228
USDILS,20251211,084600,3.228,3.228,3.228,3.228
USDILS,20251211,084700,3.229,3.229,3.229,3.229
USDILS,20251211,084800,3.229,3.229,3.229,3.229
USDILS,20251211,084900,3.228,3.228,3.228,3.228
USDILS,20251211,085000,3.228,3.228,3.228,3.228
USDILS,20251211,085100,3.228,3.228,3.228,3.228
USDILS,20251211,085200,3.228,3.228,3.228,3.228
USDILS,20251211,085300,3.228,3.228,3.228,3.228
USDILS,20251211,085400,3.228,3.228,3.228,3.228
USDILS,20251211,085500,3.228,3.228,3.228,3.228
USDILS,20251211,085600,3.228,3.228,3.228,3.228
USDILS,20251211,085700,3.228,3.228,3.228,3.228
USDILS,20251211,085800,3.228,3.228,3.228,3.228
USDILS,20251211,085900,3.228,3.228,3.228,3.228
USDILS,20251211,090000,3.228,3.228,3.228,3.228
USDILS,20251211,090100,3.228,3.228,3.227,3.227
USDILS,20251211,090200,3.227,3.227,3.227,3.227
USDILS,20251211,090300,3.227,3.227,3.227,3.227
USDILS,20251211,090400,3.225,3.225,3.225,3.225
USDILS,20251211,090500,3.225,3.226,3.225,3.226
USDILS,20251211,090600,3.226,3.226,3.226,3.226
USDILS,20251211,090700,3.226,3.226,3.226,3.226
USDILS,20251211,090800,3.226,3.226,3.226,3.226
USDILS,20251211,090900,3.226,3.226,3.226,3.226
USDILS,20251211,091000,3.225,3.225,3.225,3.225
USDILS,20251211,091100,3.225,3.225,3.225,3.225
USDILS,20251211,091200,3.225,3.225,3.225,3.225
USDILS,20251211,091300,3.225,3.225,3.225,3.225
USDILS,20251211,091400,3.225,3.225,3.225,3.225
USDILS,20251211,091500,3.225,3.225,3.225,3.225
USDILS,20251211,091600,3.225,3.225,3.225,3.225
USDILS,20251211,091700,3.225,3.225,3.224,3.224
USDILS,20251211,091800,3.224,3.224,3.223,3.223
USDILS,20251211,091900,3.223,3.223,3.223,3.223
USDILS,20251211,092000,3.223,3.223,3.223,3.223
USDILS,20251211,092100,3.223,3.223,3.223,3.223
USDILS,20251211,092200,3.224,3.224,3.224,3.224
USDILS,20251211,092300,3.223,3.223,3.223,3.223
USDILS,20251211,092400,3.223,3.223,3.221,3.221
USDILS,20251211,092500,3.222,3.222,3.222,3.222
USDILS,20251211,092600,3.222,3.222,3.222,3.222
USDILS,20251211,092700,3.222,3.222,3.222,3.222
USDILS,20251211,092800,3.222,3.222,3.222,3.222
USDILS,20251211,092900,3.222,3.222,3.222,3.222
USDILS,20251211,093000,3.222,3.222,3.222,3.222
USDILS,20251211,093100,3.222,3.222,3.222,3.222
USDILS,20251211,093200,3.222,3.222,3.222,3.222
USDILS,20251211,093300,3.222,3.223,3.222,3.223
USDILS,20251211,093400,3.222,3.222,3.220,3.221
USDILS,20251211,093500,3.220,3.220,3.219,3.219
USDILS,20251211,093600,3.220,3.220,3.220,3.220
USDILS,20251211,093700,3.220,3.220,3.220,3.220
USDILS,20251211,093800,3.220,3.220,3.220,3.220
USDILS,20251211,093900,3.220,3.220,3.220,3.220
USDILS,20251211,094000,3.220,3.220,3.220,3.220
USDILS,20251211,094100,3.220,3.220,3.220,3.220
USDILS,20251211,094200,3.220,3.221,3.220,3.221
USDILS,20251211,094300,3.221,3.221,3.221,3.221
USDILS,20251211,094400,3.221,3.221,3.221,3.221
USDILS,20251211,094500,3.222,3.222,3.222,3.222
USDILS,20251211,094600,3.222,3.223,3.222,3.223
USDILS,20251211,094700,3.222,3.222,3.222,3.222
USDILS,20251211,094800,3.222,3.223,3.222,3.223
USDILS,20251211,094900,3.223,3.223,3.223,3.223
USDILS,20251211,095000,3.221,3.222,3.221,3.222
USDILS,20251211,095100,3.222,3.222,3.222,3.222
USDILS,20251211,095200,3.221,3.221,3.221,3.221
USDILS,20251211,095300,3.221,3.221,3.221,3.221
USDILS,20251211,095400,3.221,3.221,3.221,3.221
USDILS,20251211,095500,3.221,3.221,3.221,3.221
USDILS,20251211,095600,3.221,3.221,3.221,3.221
USDILS,20251211,095700,3.221,3.221,3.221,3.221
USDILS,20251211,095800,3.221,3.221,3.221,3.221
USDILS,20251211,095900,3.222,3.222,3.222,3.222
USDILS,20251211,100000,3.221,3.221,3.221,3.221
USDILS,20251211,100100,3.221,3.221,3.221,3.221
USDILS,20251211,100200,3.221,3.221,3.221,3.221
USDILS,20251211,100300,3.221,3.221,3.220,3.220
USDILS,20251211,100400,3.220,3.221,3.220,3.221
USDILS,20251211,100500,3.221,3.221,3.221,3.221
USDILS,20251211,100600,3.222,3.222,3.222,3.222
USDILS,20251211,100700,3.222,3.222,3.222,3.222
USDILS,20251211,100800,3.221,3.221,3.221,3.221
USDILS,20251211,100900,3.221,3.221,3.221,3.221
USDILS,20251211,101000,3.221,3.221,3.221,3.221
USDILS,20251211,101100,3.221,3.221,3.221,3.221
USDILS,20251211,101200,3.221,3.221,3.221,3.221
USDILS,20251211,101300,3.221,3.221,3.221,3.221
USDILS,20251211,101400,3.221,3.221,3.221,3.221
USDILS,20251211,101500,3.221,3.221,3.221,3.221
USDILS,20251211,101600,3.221,3.221,3.221,3.221
USDILS,20251211,101700,3.221,3.221,3.221,3.221
USDILS,20251211,101800,3.221,3.221,3.221,3.221
USDILS,20251211,101900,3.221,3.221,3.220,3.220
USDILS,20251211,102000,3.220,3.220,3.220,3.220
USDILS,20251211,102100,3.220,3.220,3.220,3.220
USDILS,20251211,102200,3.219,3.219,3.219,3.219
USDILS,20251211,102300,3.219,3.219,3.219,3.219
USDILS,20251211,102400,3.219,3.219,3.219,3.219
USDILS,20251211,102500,3.218,3.218,3.218,3.218
USDILS,20251211,102600,3.218,3.218,3.217,3.217
USDILS,20251211,102700,3.217,3.217,3.217,3.217
USDILS,20251211,102800,3.217,3.217,3.217,3.217
USDILS,20251211,102900,3.217,3.217,3.217,3.217
USDILS,20251211,103000,3.217,3.217,3.216,3.216
USDILS,20251211,103100,3.215,3.215,3.215,3.215
USDILS,20251211,103200,3.215,3.215,3.215,3.215
USDILS,20251211,103300,3.215,3.215,3.215,3.215
USDILS,20251211,103400,3.214,3.214,3.214,3.214
USDILS,20251211,103500,3.214,3.214,3.214,3.214
USDILS,20251211,103600,3.214,3.215,3.214,3.214
USDILS,20251211,103700,3.215,3.215,3.215,3.215
USDILS,20251211,103800,3.215,3.215,3.215,3.215
USDILS,20251211,103900,3.215,3.215,3.215,3.215
USDILS,20251211,104000,3.215,3.215,3.215,3.215
USDILS,20251211,104100,3.216,3.216,3.216,3.216
USDILS,20251211,104200,3.216,3.216,3.216,3.216
USDILS,20251211,104300,3.216,3.217,3.216,3.217
USDILS,20251211,104400,3.216,3.216,3.216,3.216
USDILS,20251211,104500,3.216,3.216,3.216,3.216
USDILS,20251211,104600,3.216,3.216,3.216,3.216
USDILS,20251211,104700,3.216,3.216,3.216,3.216
USDILS,20251211,104800,3.216,3.216,3.216,3.216
USDILS,20251211,104900,3.216,3.216,3.216,3.216
USDILS,20251211,105000,3.216,3.216,3.216,3.216
USDILS,20251211,105100,3.216,3.216,3.216,3.216
USDILS,20251211,105200,3.216,3.216,3.215,3.215
USDILS,20251211,105300,3.215,3.215,3.215,3.215
USDILS,20251211,105400,3.215,3.215,3.215,3.215
USDILS,20251211,105500,3.215,3.215,3.215,3.215
USDILS,20251211,105600,3.215,3.215,3.215,3.215
USDILS,20251211,105700,3.215,3.215,3.215,3.215
USDILS,20251211,105800,3.214,3.214,3.214,3.214
USDILS,20251211,105900,3.214,3.214,3.214,3.214
USDILS,20251211,110000,3.214,3.214,3.214,3.214
USDILS,20251211,110100,3.214,3.214,3.214,3.214
USDILS,20251211,110200,3.214,3.214,3.214,3.214
USDILS,20251211,110300,3.214,3.214,3.214,3.214
USDILS,20251211,110400,3.214,3.214,3.214,3.214
USDILS,20251211,110500,3.214,3.214,3.214,3.214
USDILS,20251211,110600,3.215,3.215,3.215,3.215
USDILS,20251211,110700,3.215,3.215,3.215,3.215
USDILS,20251211,110800,3.215,3.215,3.215,3.215
USDILS,20251211,110900,3.215,3.215,3.215,3.215
USDILS,20251211,111000,3.215,3.215,3.215,3.215
USDILS,20251211,111100,3.215,3.215,3.215,3.215
USDILS,20251211,111200,3.215,3.215,3.215,3.215
USDILS,20251211,111300,3.215,3.215,3.215,3.215
USDILS,20251211,111400,3.215,3.215,3.215,3.215
USDILS,20251211,111500,3.215,3.215,3.215,3.215
USDILS,20251211,111600,3.215,3.215,3.214,3.214
USDILS,20251211,111700,3.213,3.213,3.213,3.213
USDILS,20251211,111800,3.213,3.213,3.213,3.213
USDILS,20251211,111900,3.213,3.213,3.213,3.213
USDILS,20251211,112000,3.213,3.213,3.213,3.213
USDILS,20251211,112100,3.213,3.213,3.213,3.213
USDILS,20251211,112200,3.213,3.213,3.212,3.212
USDILS,20251211,112300,3.212,3.212,3.212,3.212
USDILS,20251211,112400,3.212,3.212,3.212,3.212
USDILS,20251211,112500,3.212,3.212,3.212,3.212
USDILS,20251211,112600,3.212,3.212,3.212,3.212
USDILS,20251211,112700,3.212,3.212,3.212,3.212
USDILS,20251211,112800,3.212,3.212,3.212,3.212
USDILS,20251211,112900,3.211,3.211,3.211,3.211
USDILS,20251211,113000,3.211,3.211,3.211,3.211
USDILS,20251211,113100,3.211,3.211,3.210,3.210
USDILS,20251211,113200,3.210,3.210,3.210,3.210
USDILS,20251211,113300,3.211,3.211,3.211,3.211
USDILS,20251211,113400,3.211,3.211,3.211,3.211
USDILS,20251211,113500,3.212,3.212,3.212,3.212
USDILS,20251211,113600,3.212,3.212,3.212,3.212
USDILS,20251211,113700,3.212,3.212,3.212,3.212
USDILS,20251211,113800,3.212,3.212,3.212,3.212
USDILS,20251211,113900,3.212,3.212,3.212,3.212
USDILS,20251211,114000,3.212,3.212,3.212,3.212
USDILS,20251211,114100,3.213,3.213,3.213,3.213
USDILS,20251211,114200,3.213,3.213,3.213,3.213
USDILS,20251211,114300,3.213,3.213,3.213,3.213
USDILS,20251211,114400,3.213,3.213,3.213,3.213
USDILS,20251211,114500,3.213,3.213,3.213,3.213
USDILS,20251211,114600,3.213,3.213,3.213,3.213
USDILS,20251211,114700,3.213,3.213,3.213,3.213
USDILS,20251211,114800,3.213,3.213,3.213,3.213
USDILS,20251211,114900,3.213,3.213,3.213,3.213
USDILS,20251211,115000,3.213,3.213,3.212,3.212
USDILS,20251211,115100,3.212,3.212,3.212,3.212
USDILS,20251211,115200,3.212,3.212,3.212,3.212
USDILS,20251211,115300,3.212,3.212,3.212,3.212
USDILS,20251211,115400,3.212,3.212,3.212,3.212
USDILS,20251211,115500,3.212,3.212,3.212,3.212
USDILS,20251211,115600,3.212,3.212,3.212,3.212
USDILS,20251211,115700,3.211,3.211,3.211,3.211
USDILS,20251211,115800,3.211,3.211,3.210,3.210
USDILS,20251211,115900,3.210,3.210,3.210,3.210
USDILS,20251211,120000,3.210,3.210,3.210,3.210
USDILS,20251211,120100,3.210,3.210,3.210,3.210
USDILS,20251211,120200,3.210,3.210,3.210,3.210
USDILS,20251211,120300,3.210,3.210,3.210,3.210
USDILS,20251211,120400,3.209,3.209,3.209,3.209
USDILS,20251211,120500,3.209,3.209,3.209,3.209
USDILS,20251211,120600,3.209,3.209,3.209,3.209
USDILS,20251211,120700,3.209,3.209,3.209,3.209
USDILS,20251211,120800,3.209,3.209,3.209,3.209
USDILS,20251211,120900,3.209,3.209,3.207,3.207
USDILS,20251211,121000,3.207,3.207,3.207,3.207
USDILS,20251211,121100,3.207,3.207,3.207,3.207
USDILS,20251211,121200,3.208,3.208,3.207,3.207
USDILS,20251211,121300,3.207,3.207,3.207,3.207
USDILS,20251211,121400,3.208,3.208,3.208,3.208
USDILS,20251211,121500,3.208,3.208,3.208,3.208
USDILS,20251211,121600,3.208,3.208,3.208,3.208
USDILS,20251211,121700,3.208,3.208,3.208,3.208
USDILS,20251211,121800,3.208,3.208,3.208,3.208
USDILS,20251211,121900,3.208,3.208,3.208,3.208
USDILS,20251211,122000,3.208,3.208,3.208,3.208
USDILS,20251211,122100,3.208,3.208,3.208,3.208
USDILS,20251211,122200,3.208,3.208,3.208,3.208
USDILS,20251211,122300,3.208,3.208,3.208,3.208
USDILS,20251211,122400,3.208,3.208,3.208,3.208
USDILS,20251211,122500,3.208,3.208,3.208,3.208
USDILS,20251211,122600,3.208,3.208,3.208,3.208
USDILS,20251211,122700,3.208,3.208,3.208,3.208
USDILS,20251211,122800,3.208,3.208,3.208,3.208
USDILS,20251211,122900,3.208,3.208,3.208,3.208
USDILS,20251211,123000,3.208,3.208,3.208,3.208
USDILS,20251211,123100,3.208,3.208,3.208,3.208
USDILS,20251211,123200,3.209,3.209,3.209,3.209
USDILS,20251211,123300,3.209,3.209,3.209,3.209
USDILS,20251211,123400,3.209,3.209,3.209,3.209
USDILS,20251211,123500,3.209,3.211,3.209,3.211
USDILS,20251211,123600,3.211,3.211,3.211,3.211
USDILS,20251211,123700,3.211,3.211,3.211,3.211
USDILS,20251211,123800,3.211,3.211,3.211,3.211
USDILS,20251211,123900,3.211,3.211,3.211,3.211
USDILS,20251211,124000,3.211,3.212,3.211,3.212
USDILS,20251211,124100,3.211,3.211,3.211,3.211
USDILS,20251211,124200,3.211,3.211,3.211,3.211
USDILS,20251211,124300,3.211,3.211,3.211,3.211
USDILS,20251211,124400,3.211,3.211,3.211,3.211
USDILS,20251211,124500,3.210,3.210,3.210,3.210
USDILS,20251211,124600,3.210,3.210,3.210,3.210
USDILS,20251211,124700,3.210,3.210,3.210,3.210
USDILS,20251211,124800,3.210,3.210,3.210,3.210
USDILS,20251211,124900,3.210,3.210,3.210,3.210
USDILS,20251211,125000,3.210,3.210,3.210,3.210
USDILS,20251211,125100,3.210,3.210,3.210,3.210
USDILS,20251211,125200,3.210,3.210,3.210,3.210
USDILS,20251211,125300,3.210,3.210,3.210,3.210
USDILS,20251211,125400,3.210,3.210,3.210,3.210
USDILS,20251211,125500,3.210,3.210,3.210,3.210
USDILS,20251211,125600,3.210,3.210,3.210,3.210
USDILS,20251211,125700,3.210,3.210,3.210,3.210
USDILS,20251211,125800,3.210,3.210,3.210,3.210
USDILS,20251211,125900,3.210,3.210,3.210,3.210
USDILS,20251211,130000,3.210,3.210,3.210,3.210
USDILS,20251211,130100,3.210,3.210,3.210,3.210
USDILS,20251211,130200,3.209,3.209,3.209,3.209
USDILS,20251211,130300,3.209,3.209,3.209,3.209
USDILS,20251211,130400,3.209,3.209,3.209,3.209
USDILS,20251211,130500,3.209,3.209,3.209,3.209
USDILS,20251211,130600,3.208,3.208,3.208,3.208
USDILS,20251211,130700,3.208,3.208,3.208,3.208
USDILS,20251211,130800,3.208,3.208,3.208,3.208
USDILS,20251211,130900,3.208,3.208,3.208,3.208
USDILS,20251211,131000,3.208,3.208,3.206,3.206
USDILS,20251211,131100,3.206,3.206,3.206,3.206
USDILS,20251211,131200,3.206,3.206,3.206,3.206
USDILS,20251211,131300,3.206,3.206,3.206,3.206
USDILS,20251211,131400,3.206,3.206,3.206,3.206
USDILS,20251211,131500,3.207,3.207,3.207,3.207
USDILS,20251211,131600,3.207,3.207,3.206,3.206
USDILS,20251211,131700,3.206,3.206,3.206,3.206
USDILS,20251211,131800,3.206,3.206,3.206,3.206
USDILS,20251211,131900,3.206,3.206,3.206,3.206
USDILS,20251211,132000,3.206,3.206,3.206,3.206
USDILS,20251211,132100,3.206,3.206,3.206,3.206
USDILS,20251211,132200,3.205,3.205,3.205,3.205
USDILS,20251211,132300,3.205,3.205,3.205,3.205
USDILS,20251211,132400,3.205,3.205,3.205,3.205
USDILS,20251211,132500,3.205,3.205,3.205,3.205
USDILS,20251211,132600,3.205,3.205,3.205,3.205
USDILS,20251211,132700,3.205,3.205,3.205,3.205
USDILS,20251211,132800,3.205,3.205,3.204,3.204
USDILS,20251211,132900,3.205,3.205,3.205,3.205
USDILS,20251211,133000,3.205,3.205,3.205,3.205
USDILS,20251211,133100,3.204,3.204,3.203,3.203
USDILS,20251211,133200,3.203,3.203,3.203,3.203
USDILS,20251211,133300,3.204,3.204,3.204,3.204
USDILS,20251211,133400,3.204,3.204,3.204,3.204
USDILS,20251211,133500,3.204,3.204,3.204,3.204
USDILS,20251211,133600,3.205,3.205,3.205,3.205
USDILS,20251211,133700,3.205,3.205,3.205,3.205
USDILS,20251211,133800,3.205,3.205,3.205,3.205
USDILS,20251211,133900,3.205,3.205,3.205,3.205
USDILS,20251211,134000,3.205,3.205,3.205,3.205
USDILS,20251211,134100,3.205,3.206,3.205,3.206
USDILS,20251211,134200,3.206,3.206,3.206,3.206
USDILS,20251211,134300,3.207,3.207,3.207,3.207
USDILS,20251211,134400,3.207,3.207,3.207,3.207
USDILS,20251211,134500,3.207,3.207,3.207,3.207
USDILS,20251211,134600,3.207,3.207,3.207,3.207
USDILS,20251211,134700,3.207,3.207,3.207,3.207
USDILS,20251211,134800,3.207,3.207,3.207,3.207
USDILS,20251211,134900,3.207,3.207,3.207,3.207
USDILS,20251211,135000,3.208,3.208,3.208,3.208
USDILS,20251211,135100,3.208,3.209,3.208,3.208
USDILS,20251211,135200,3.207,3.207,3.207,3.207
USDILS,20251211,135300,3.207,3.208,3.207,3.208
USDILS,20251211,135400,3.208,3.208,3.208,3.208
USDILS,20251211,135500,3.208,3.208,3.208,3.208
USDILS,20251211,135600,3.208,3.208,3.208,3.208
USDILS,20251211,135700,3.207,3.208,3.207,3.208
USDILS,20251211,135800,3.208,3.208,3.208,3.208
USDILS,20251211,135900,3.208,3.208,3.208,3.208
USDILS,20251211,140000,3.208,3.208,3.208,3.208
USDILS,20251211,140100,3.208,3.208,3.208,3.208
USDILS,20251211,140200,3.208,3.208,3.208,3.208
USDILS,20251211,140300,3.208,3.208,3.208,3.208
USDILS,20251211,140400,3.208,3.208,3.207,3.207
USDILS,20251211,140500,3.207,3.207,3.207,3.207
USDILS,20251211,140600,3.208,3.209,3.208,3.209
USDILS,20251211,140700,3.209,3.209,3.209,3.209
USDILS,20251211,140800,3.209,3.209,3.209,3.209
USDILS,20251211,140900,3.209,3.210,3.209,3.210
USDILS,20251211,141000,3.210,3.210,3.210,3.210
USDILS,20251211,141100,3.210,3.210,3.210,3.210
USDILS,20251211,141200,3.210,3.210,3.210,3.210
USDILS,20251211,141300,3.209,3.210,3.209,3.210
USDILS,20251211,141400,3.210,3.210,3.210,3.210
USDILS,20251211,141500,3.209,3.209,3.209,3.209
USDILS,20251211,141600,3.209,3.209,3.209,3.209
USDILS,20251211,141700,3.209,3.209,3.209,3.209
USDILS,20251211,141800,3.209,3.209,3.209,3.209
USDILS,20251211,141900,3.209,3.209,3.209,3.209
USDILS,20251211,142000,3.209,3.209,3.209,3.209
USDILS,20251211,142100,3.209,3.209,3.208,3.208
USDILS,20251211,142200,3.208,3.208,3.208,3.208
USDILS,20251211,142300,3.208,3.208,3.208,3.208
USDILS,20251211,142400,3.208,3.208,3.208,3.208
USDILS,20251211,142500,3.208,3.208,3.208,3.208
USDILS,20251211,142600,3.208,3.208,3.208,3.208
USDILS,20251211,142700,3.208,3.208,3.208,3.208
USDILS,20251211,142800,3.208,3.208,3.208,3.208
USDILS,20251211,142900,3.208,3.208,3.208,3.208
USDILS,20251211,143000,3.208,3.208,3.208,3.208
USDILS,20251211,143100,3.208,3.208,3.208,3.208
USDILS,20251211,143200,3.208,3.208,3.208,3.208
USDILS,20251211,143300,3.207,3.207,3.207,3.207
USDILS,20251211,143400,3.207,3.210,3.207,3.210
USDILS,20251211,143500,3.211,3.211,3.210,3.210
USDILS,20251211,143600,3.211,3.212,3.211,3.211
USDILS,20251211,143700,3.211,3.211,3.211,3.211
USDILS,20251211,143800,3.211,3.211,3.211,3.211
USDILS,20251211,143900,3.211,3.211,3.211,3.211
USDILS,20251211,144000,3.211,3.211,3.211,3.211
USDILS,20251211,144100,3.210,3.210,3.209,3.209
USDILS,20251211,144200,3.209,3.209,3.209,3.209
USDILS,20251211,144300,3.209,3.209,3.209,3.209
USDILS,20251211,144400,3.209,3.209,3.207,3.207
USDILS,20251211,144500,3.208,3.208,3.208,3.208
USDILS,20251211,144600,3.209,3.210,3.209,3.209
USDILS,20251211,144700,3.210,3.210,3.210,3.210
USDILS,20251211,144800,3.210,3.210,3.210,3.210
USDILS,20251211,144900,3.211,3.211,3.210,3.210
USDILS,20251211,145000,3.211,3.211,3.211,3.211
USDILS,20251211,145100,3.211,3.211,3.211,3.211
USDILS,20251211,145200,3.211,3.211,3.210,3.210
USDILS,20251211,145300,3.210,3.210,3.210,3.210
USDILS,20251211,145400,3.210,3.210,3.208,3.208
USDILS,20251211,145500,3.208,3.208,3.208,3.208
USDILS,20251211,145600,3.208,3.209,3.208,3.209
USDILS,20251211,145700,3.210,3.210,3.210,3.210
USDILS,20251211,145800,3.211,3.211,3.211,3.211
USDILS,20251211,145900,3.211,3.211,3.211,3.211
USDILS,20251211,150000,3.211,3.211,3.211,3.211
USDILS,20251211,150100,3.211,3.211,3.210,3.210
USDILS,20251211,150200,3.210,3.210,3.210,3.210
USDILS,20251211,150300,3.210,3.210,3.210,3.210
USDILS,20251211,150400,3.210,3.210,3.209,3.209
USDILS,20251211,150500,3.209,3.209,3.209,3.209
USDILS,20251211,150600,3.208,3.208,3.208,3.208
USDILS,20251211,150700,3.208,3.208,3.208,3.208
USDILS,20251211,150800,3.208,3.208,3.208,3.208
USDILS,20251211,150900,3.208,3.208,3.208,3.208
USDILS,20251211,151000,3.208,3.208,3.207,3.207
USDILS,20251211,151100,3.207,3.207,3.207,3.207
USDILS,20251211,151200,3.207,3.207,3.207,3.207
USDILS,20251211,151300,3.207,3.207,3.207,3.207
USDILS,20251211,151400,3.207,3.207,3.207,3.207
USDILS,20251211,151500,3.207,3.207,3.207,3.207
USDILS,20251211,151600,3.208,3.208,3.207,3.207
USDILS,20251211,151700,3.207,3.207,3.207,3.207
USDILS,20251211,151800,3.206,3.206,3.206,3.206
USDILS,20251211,151900,3.206,3.207,3.206,3.207
USDILS,20251211,152000,3.208,3.208,3.208,3.208
USDILS,20251211,152100,3.208,3.208,3.208,3.208
USDILS,20251211,152200,3.207,3.207,3.207,3.207
USDILS,20251211,152300,3.207,3.207,3.207,3.207
USDILS,20251211,152400,3.206,3.206,3.206,3.206
USDILS,20251211,152500,3.205,3.205,3.204,3.205
USDILS,20251211,152600,3.205,3.205,3.205,3.205
USDILS,20251211,152700,3.205,3.205,3.204,3.205
USDILS,20251211,152800,3.204,3.204,3.204,3.204
USDILS,20251211,152900,3.204,3.204,3.204,3.204
USDILS,20251211,153000,3.204,3.204,3.204,3.204
USDILS,20251211,153100,3.204,3.205,3.204,3.205
USDILS,20251211,153200,3.206,3.206,3.206,3.206
USDILS,20251211,153300,3.206,3.206,3.206,3.206
USDILS,20251211,153400,3.206,3.206,3.206,3.206
USDILS,20251211,153500,3.206,3.206,3.206,3.206
USDILS,20251211,153600,3.206,3.208,3.206,3.208
USDILS,20251211,153700,3.207,3.207,3.207,3.207
USDILS,20251211,153800,3.207,3.207,3.206,3.206
USDILS,20251211,153900,3.206,3.206,3.206,3.206
USDILS,20251211,154000,3.207,3.207,3.207,3.207
USDILS,20251211,154100,3.207,3.207,3.207,3.207
USDILS,20251211,154200,3.207,3.207,3.207,3.207
USDILS,20251211,154300,3.207,3.207,3.207,3.207
USDILS,20251211,154400,3.207,3.207,3.207,3.207
USDILS,20251211,154500,3.207,3.207,3.207,3.207
USDILS,20251211,154600,3.206,3.208,3.206,3.208
USDILS,20251211,154700,3.208,3.208,3.208,3.208
USDILS,20251211,154800,3.209,3.209,3.209,3.209
USDILS,20251211,154900,3.209,3.210,3.209,3.210
USDILS,20251211,155000,3.211,3.211,3.211,3.211
USDILS,20251211,155100,3.211,3.214,3.211,3.214
USDILS,20251211,155200,3.215,3.215,3.215,3.215
USDILS,20251211,155300,3.215,3.215,3.214,3.214
USDILS,20251211,155400,3.214,3.214,3.214,3.214
USDILS,20251211,155500,3.214,3.215,3.214,3.215
USDILS,20251211,155600,3.214,3.214,3.213,3.214
USDILS,20251211,155700,3.214,3.214,3.214,3.214
USDILS,20251211,155800,3.214,3.214,3.214,3.214
USDILS,20251211,155900,3.215,3.215,3.214,3.214
USDILS,20251211,160000,3.215,3.215,3.215,3.215
USDILS,20251211,160100,3.216,3.216,3.216,3.216
USDILS,20251211,160200,3.216,3.216,3.216,3.216
USDILS,20251211,160300,3.216,3.216,3.216,3.216
USDILS,20251211,160400,3.216,3.216,3.215,3.215
USDILS,20251211,160500,3.214,3.214,3.214,3.214
USDILS,20251211,160600,3.214,3.214,3.213,3.213
USDILS,20251211,160700,3.213,3.213,3.212,3.212
USDILS,20251211,160800,3.211,3.211,3.210,3.210
USDILS,20251211,160900,3.210,3.210,3.210,3.210
USDILS,20251211,161000,3.209,3.209,3.208,3.208
USDILS,20251211,161100,3.208,3.208,3.208,3.208
USDILS,20251211,161200,3.208,3.208,3.208,3.208
USDILS,20251211,161300,3.208,3.208,3.208,3.208
USDILS,20251211,161400,3.208,3.208,3.208,3.208
USDILS,20251211,161500,3.208,3.208,3.208,3.208
USDILS,20251211,161600,3.208,3.208,3.208,3.208
USDILS,20251211,161700,3.208,3.208,3.208,3.208
USDILS,20251211,161800,3.209,3.209,3.208,3.208
USDILS,20251211,161900,3.208,3.208,3.208,3.208
USDILS,20251211,162000,3.208,3.208,3.208,3.208
USDILS,20251211,162100,3.207,3.207,3.206,3.206
USDILS,20251211,162200,3.205,3.205,3.205,3.205
USDILS,20251211,162300,3.205,3.205,3.205,3.205
USDILS,20251211,162400,3.204,3.204,3.204,3.204
USDILS,20251211,162500,3.204,3.204,3.203,3.203
USDILS,20251211,162600,3.203,3.203,3.203,3.203
USDILS,20251211,162700,3.203,3.203,3.203,3.203
USDILS,20251211,162800,3.202,3.202,3.202,3.202
USDILS,20251211,162900,3.202,3.203,3.202,3.203
USDILS,20251211,163000,3.203,3.203,3.203,3.203
USDILS,20251211,163100,3.203,3.203,3.203,3.203
USDILS,20251211,163200,3.203,3.203,3.203,3.203
USDILS,20251211,163300,3.202,3.202,3.202,3.202
USDILS,20251211,163400,3.202,3.202,3.202,3.202
USDILS,20251211,163500,3.201,3.202,3.199,3.199
USDILS,20251211,163600,3.199,3.199,3.199,3.199
USDILS,20251211,163700,3.199,3.199,3.199,3.199
USDILS,20251211,163800,3.200,3.201,3.200,3.201
USDILS,20251211,163900,3.201,3.201,3.201,3.201
USDILS,20251211,164000,3.201,3.201,3.201,3.201
USDILS,20251211,164100,3.200,3.200,3.200,3.200
USDILS,20251211,164200,3.200,3.201,3.200,3.201
USDILS,20251211,164300,3.201,3.201,3.201,3.201
USDILS,20251211,164400,3.201,3.201,3.201,3.201
USDILS,20251211,164500,3.201,3.203,3.201,3.203
USDILS,20251211,164600,3.204,3.204,3.204,3.204
USDILS,20251211,164700,3.204,3.205,3.204,3.205
USDILS,20251211,164800,3.205,3.208,3.205,3.208
USDILS,20251211,164900,3.209,3.210,3.209,3.210
USDILS,20251211,165000,3.209,3.211,3.209,3.211
USDILS,20251211,165100,3.212,3.212,3.212,3.212
USDILS,20251211,165200,3.212,3.212,3.211,3.211
USDILS,20251211,165300,3.211,3.211,3.211,3.211
USDILS,20251211,165400,3.211,3.211,3.211,3.211
USDILS,20251211,165500,3.210,3.211,3.209,3.211
USDILS,20251211,165600,3.211,3.211,3.209,3.209
USDILS,20251211,165700,3.209,3.209,3.209,3.209
USDILS,20251211,165800,3.209,3.209,3.209,3.209
USDILS,20251211,165900,3.208,3.208,3.208,3.208
USDILS,20251211,170000,3.208,3.208,3.208,3.208
USDILS,20251211,170100,3.208,3.208,3.208,3.208
USDILS,20251211,170200,3.208,3.208,3.208,3.208
USDILS,20251211,170300,3.208,3.208,3.208,3.208
USDILS,20251211,170400,3.208,3.208,3.208,3.208
USDILS,20251211,170500,3.208,3.208,3.208,3.208
USDILS,20251211,170600,3.208,3.208,3.208,3.208
USDILS,20251211,170700,3.208,3.208,3.208,3.208
USDILS,20251211,170800,3.208,3.208,3.208,3.208
USDILS,20251211,170900,3.208,3.208,3.208,3.208
USDILS,20251211,171000,3.208,3.208,3.208,3.208
USDILS,20251211,171100,3.208,3.208,3.208,3.208
USDILS,20251211,171200,3.208,3.208,3.208,3.208
USDILS,20251211,171300,3.208,3.208,3.208,3.208
USDILS,20251211,171400,3.208,3.208,3.208,3.208
USDILS,20251211,171500,3.208,3.208,3.208,3.208
USDILS,20251211,171600,3.208,3.208,3.208,3.208
USDILS,20251211,171700,3.208,3.208,3.208,3.208
USDILS,20251211,171800,3.208,3.208,3.208,3.208
USDILS,20251211,171900,3.208,3.208,3.208,3.208
USDILS,20251211,172000,3.208,3.208,3.208,3.208
USDILS,20251211,172100,3.208,3.208,3.208,3.208
USDILS,20251211,172200,3.208,3.208,3.208,3.208
USDILS,20251211,172300,3.208,3.208,3.208,3.208
USDILS,20251211,172400,3.208,3.208,3.208,3.208
USDILS,20251211,172500,3.208,3.208,3.208,3.208
USDILS,20251211,172600,3.208,3.208,3.208,3.208
USDILS,20251211,172700,3.208,3.208,3.208,3.208
USDILS,20251211,172800,3.208,3.208,3.208,3.208
USDILS,20251211,172900,3.208,3.208,3.208,3.208
USDILS,20251211,173000,3.208,3.208,3.208,3.208
USDILS,20251211,173100,3.208,3.208,3.208,3.208
USDILS,20251211,173200,3.208,3.208,3.208,3.208
USDILS,20251211,173300,3.208,3.208,3.208,3.208
USDILS,20251211,173400,3.208,3.208,3.208,3.208
USDILS,20251211,173500,3.208,3.208,3.208,3.208
USDILS,20251211,173600,3.208,3.208,3.208,3.208
USDILS,20251211,173700,3.208,3.208,3.208,3.208
USDILS,20251211,173800,3.208,3.208,3.208,3.208
USDILS,20251211,173900,3.208,3.208,3.208,3.208
USDILS,20251211,174000,3.208,3.208,3.208,3.208
USDILS,20251211,174100,3.208,3.208,3.208,3.208
USDILS,20251211,174200,3.208,3.208,3.208,3.208
USDILS,20251211,174300,3.208,3.208,3.208,3.208
USDILS,20251211,174400,3.208,3.208,3.208,3.208
USDILS,20251211,174500,3.208,3.208,3.208,3.208
USDILS,20251211,174600,3.208,3.208,3.208,3.208
USDILS,20251211,174700,3.208,3.208,3.208,3.208
USDILS,20251211,174800,3.208,3.208,3.208,3.208
USDILS,20251211,174900,3.208,3.208,3.208,3.208
USDILS,20251211,175000,3.208,3.208,3.208,3.208
USDILS,20251211,175100,3.208,3.208,3.208,3.208
USDILS,20251211,175200,3.208,3.208,3.208,3.208
USDILS,20251211,175300,3.208,3.208,3.208,3.208
USDILS,20251211,175400,3.208,3.208,3.208,3.208
USDILS,20251211,175500,3.208,3.208,3.208,3.208
USDILS,20251211,175600,3.208,3.208,3.208,3.208
USDILS,20251211,175700,3.208,3.208,3.208,3.208
USDILS,20251211,175800,3.208,3.208,3.208,3.208
USDILS,20251211,175900,3.208,3.208,3.208,3.208
USDILS,20251211,180000,3.208,3.208,3.208,3.208
USDILS,20251211,180100,3.208,3.208,3.208,3.208
USDILS,20251211,180200,3.208,3.208,3.208,3.208
USDILS,20251211,180300,3.208,3.208,3.208,3.208
USDILS,20251211,180400,3.208,3.208,3.208,3.208
USDILS,20251211,180500,3.208,3.208,3.208,3.208
USDILS,20251211,180600,3.208,3.208,3.208,3.208
USDILS,20251211,180700,3.208,3.208,3.208,3.208
USDILS,20251211,180800,3.208,3.208,3.208,3.208
USDILS,20251211,180900,3.208,3.208,3.208,3.208
USDILS,20251211,181000,3.208,3.208,3.208,3.208
USDILS,20251211,181100,3.208,3.208,3.208,3.208
USDILS,20251211,181200,3.208,3.208,3.208,3.208
USDILS,20251211,181300,3.208,3.208,3.208,3.208
USDILS,20251211,181400,3.208,3.208,3.208,3.208
USDILS,20251211,181500,3.208,3.208,3.208,3.208
USDILS,20251211,181600,3.208,3.208,3.208,3.208
USDILS,20251211,181700,3.208,3.208,3.208,3.208
USDILS,20251211,181800,3.208,3.208,3.208,3.208
USDILS,20251211,181900,3.208,3.208,3.208,3.208
USDILS,20251211,182000,3.208,3.208,3.208,3.208
USDILS,20251211,182100,3.208,3.208,3.208,3.208
USDILS,20251211,182200,3.208,3.208,3.208,3.208
USDILS,20251211,182300,3.208,3.208,3.208,3.208
USDILS,20251211,182400,3.208,3.208,3.208,3.208
USDILS,20251211,182500,3.208,3.208,3.208,3.208
USDILS,20251211,182600,3.208,3.208,3.208,3.208
USDILS,20251211,182700,3.208,3.208,3.208,3.208
USDILS,20251211,182800,3.208,3.208,3.208,3.208
USDILS,20251211,182900,3.208,3.208,3.208,3.208
USDILS,20251211,183000,3.208,3.208,3.208,3.208
USDILS,20251211,183100,3.208,3.208,3.208,3.208
USDILS,20251211,183200,3.208,3.208,3.208,3.208
USDILS,20251211,183300,3.208,3.208,3.208,3.208
USDILS,20251211,183400,3.208,3.208,3.208,3.208
USDILS,20251211,183500,3.208,3.208,3.208,3.208
USDILS,20251211,183600,3.208,3.208,3.208,3.208
USDILS,20251211,183700,3.208,3.208,3.208,3.208
USDILS,20251211,183800,3.208,3.208,3.208,3.208
USDILS,20251211,183900,3.208,3.208,3.208,3.208
USDILS,20251211,184000,3.208,3.208,3.208,3.208
USDILS,20251211,184100,3.208,3.208,3.208,3.208
USDILS,20251211,184200,3.208,3.208,3.208,3.208
USDILS,20251211,184300,3.208,3.208,3.208,3.208
USDILS,20251211,184400,3.208,3.208,3.208,3.208
USDILS,20251211,184500,3.208,3.208,3.208,3.208
USDILS,20251211,184600,3.208,3.208,3.208,3.208
USDILS,20251211,184700,3.208,3.208,3.208,3.208
USDILS,20251211,184800,3.208,3.208,3.208,3.208
USDILS,20251211,184900,3.208,3.208,3.208,3.208
USDILS,20251211,185000,3.208,3.208,3.208,3.208
USDILS,20251211,185100,3.208,3.208,3.208,3.208
USDILS,20251211,185200,3.208,3.208,3.208,3.208
USDILS,20251211,185300,3.208,3.208,3.208,3.208
USDILS,20251211,185400,3.208,3.208,3.208,3.208
USDILS,20251211,185500,3.208,3.208,3.208,3.208
USDILS,20251211,185600,3.208,3.208,3.208,3.208
USDILS,20251211,185700,3.208,3.208,3.208,3.208
USDILS,20251211,185800,3.208,3.208,3.208,3.208
USDILS,20251211,185900,3.208,3.208,3.208,3.208
USDILS,20251211,190000,3.208,3.208,3.208,3.208
USDILS,20251211,190100,3.208,3.208,3.208,3.208
USDILS,20251211,190200,3.208,3.208,3.208,3.208
USDILS,20251211,190300,3.208,3.208,3.208,3.208
USDILS,20251211,190400,3.208,3.208,3.208,3.208
USDILS,20251211,190500,3.208,3.208,3.208,3.208
USDILS,20251211,190600,3.208,3.208,3.208,3.208
USDILS,20251211,190700,3.208,3.208,3.208,3.208
USDILS,20251211,190800,3.208,3.208,3.208,3.208
USDILS,20251211,190900,3.208,3.208,3.208,3.208
USDILS,20251211,191000,3.208,3.208,3.208,3.208
USDILS,20251211,191100,3.208,3.208,3.208,3.208
USDILS,20251211,191200,3.208,3.208,3.208,3.208
USDILS,20251211,191300,3.208,3.208,3.208,3.208
USDILS,20251211,191400,3.208,3.208,3.208,3.208
USDILS,20251211,191500,3.208,3.208,3.208,3.208
USDILS,20251211,191600,3.208,3.208,3.208,3.208
USDILS,20251211,191700,3.208,3.208,3.208,3.208
USDILS,20251211,191800,3.208,3.208,3.208,3.208
USDILS,20251211,191900,3.208,3.208,3.208,3.208
USDILS,20251211,192000,3.208,3.208,3.208,3.208
USDILS,20251211,192100,3.208,3.208,3.208,3.208
USDILS,20251211,192200,3.208,3.208,3.208,3.208
USDILS,20251211,192300,3.208,3.208,3.208,3.208
USDILS,20251211,192400,3.208,3.208,3.208,3.208
USDILS,20251211,192500,3.208,3.208,3.208,3.208
USDILS,20251211,192600,3.208,3.208,3.208,3.208
USDILS,20251211,192700,3.208,3.208,3.208,3.208
USDILS,20251211,192800,3.208,3.208,3.208,3.208
USDILS,20251211,192900,3.208,3.208,3.208,3.208
USDILS,20251211,193000,3.208,3.208,3.208,3.208
USDILS,20251211,193100,3.208,3.208,3.208,3.208
USDILS,20251211,193200,3.208,3.208,3.208,3.208
USDILS,20251211,193300,3.208,3.208,3.208,3.208
USDILS,20251211,193400,3.208,3.208,3.208,3.208
USDILS,20251211,193500,3.208,3.208,3.208,3.208
USDILS,20251211,193600,3.208,3.208,3.208,3.208
USDILS,20251211,193700,3.208,3.208,3.208,3.208
USDILS,20251211,193800,3.208,3.208,3.208,3.208
USDILS,20251211,193900,3.208,3.208,3.208,3.208
USDILS,20251211,194000,3.208,3.208,3.208,3.208
USDILS,20251211,194100,3.208,3.208,3.208,3.208
USDILS,20251211,194200,3.208,3.208,3.208,3.208
USDILS,20251211,194300,3.208,3.208,3.208,3.208
USDILS,20251211,194400,3.208,3.208,3.208,3.208
USDILS,20251211,194500,3.208,3.208,3.208,3.208
USDILS,20251211,194600,3.208,3.208,3.208,3.208
USDILS,20251211,194700,3.208,3.208,3.208,3.208
USDILS,20251211,194800,3.208,3.208,3.208,3.208
USDILS,20251211,194900,3.208,3.208,3.208,3.208
USDILS,20251211,195000,3.208,3.208,3.208,3.208
USDILS,20251211,195100,3.208,3.208,3.208,3.208
USDILS,20251211,195200,3.208,3.208,3.208,3.208
USDILS,20251211,195300,3.208,3.208,3.208,3.208
USDILS,20251211,195400,3.208,3.208,3.208,3.208
USDILS,20251211,195500,3.208,3.208,3.208,3.208
USDILS,20251211,195600,3.208,3.208,3.208,3.208
USDILS,20251211,195700,3.208,3.208,3.208,3.208
USDILS,20251211,195800,3.208,3.208,3.208,3.208
USDILS,20251211,195900,3.208,3.208,3.208,3.208
USDILS,20251211,200000,3.208,3.208,3.208,3.208
USDILS,20251211,200100,3.208,3.208,3.208,3.208
USDILS,20251211,200200,3.208,3.208,3.208,3.208
USDILS,20251211,200300,3.208,3.208,3.208,3.208
USDILS,20251211,200400,3.208,3.208,3.208,3.208
USDILS,20251211,200500,3.208,3.208,3.208,3.208
USDILS,20251211,200600,3.208,3.208,3.208,3.208
USDILS,20251211,200700,3.208,3.208,3.208,3.208
USDILS,20251211,200800,3.208,3.208,3.208,3.208
USDILS,20251211,200900,3.208,3.208,3.208,3.208
USDILS,20251211,201000,3.208,3.208,3.208,3.208
USDILS,20251211,201100,3.208,3.208,3.208,3.208
USDILS,20251211,201200,3.208,3.208,3.208,3.208
USDILS,20251211,201300,3.208,3.208,3.208,3.208
USDILS,20251211,201400,3.208,3.208,3.208,3.208
USDILS,20251211,201500,3.208,3.208,3.208,3.208
USDILS,20251211,201600,3.208,3.208,3.208,3.208
USDILS,20251211,201700,3.208,3.208,3.208,3.208
USDILS,20251211,201800,3.208,3.208,3.208,3.208
USDILS,20251211,201900,3.208,3.208,3.208,3.208
USDILS,20251211,202000,3.208,3.208,3.208,3.208
USDILS,20251211,202100,3.208,3.208,3.208,3.208
USDILS,20251211,202200,3.208,3.208,3.208,3.208
USDILS,20251211,202300,3.208,3.208,3.208,3.208
USDILS,20251211,202400,3.208,3.208,3.208,3.208
USDILS,20251211,202500,3.208,3.208,3.208,3.208
USDILS,20251211,202600,3.208,3.208,3.208,3.208
USDILS,20251211,202700,3.208,3.208,3.208,3.208
USDILS,20251211,202800,3.208,3.208,3.208,3.208
USDILS,20251211,202900,3.208,3.208,3.208,3.208
USDILS,20251211,203000,3.208,3.208,3.208,3.208
USDILS,20251211,203100,3.208,3.208,3.208,3.208
USDILS,20251211,203200,3.208,3.208,3.208,3.208
USDILS,20251211,203300,3.208,3.208,3.208,3.208
USDILS,20251211,203400,3.208,3.208,3.208,3.208
USDILS,20251211,203500,3.208,3.208,3.208,3.208
USDILS,20251211,203600,3.208,3.208,3.208,3.208
USDILS,20251211,203700,3.208,3.208,3.208,3.208
USDILS,20251211,203800,3.208,3.208,3.208,3.208
USDILS,20251211,203900,3.208,3.208,3.208,3.208
USDILS,20251211,204000,3.208,3.208,3.208,3.208
USDILS,20251211,204100,3.208,3.208,3.208,3.208
USDILS,20251211,204200,3.208,3.208,3.208,3.208
USDILS,20251211,204300,3.208,3.208,3.208,3.208
USDILS,20251211,204400,3.208,3.208,3.208,3.208
USDILS,20251211,204500,3.208,3.208,3.208,3.208
USDILS,20251211,204600,3.208,3.208,3.208,3.208
USDILS,20251211,204700,3.208,3.208,3.208,3.208
USDILS,20251211,204800,3.208,3.208,3.208,3.208
USDILS,20251211,204900,3.208,3.208,3.208,3.208
USDILS,20251211,205000,3.208,3.208,3.208,3.208
USDILS,20251211,205100,3.208,3.208,3.208,3.208
USDILS,20251211,205200,3.208,3.208,3.208,3.208
USDILS,20251211,205300,3.208,3.208,3.208,3.208
USDILS,20251211,205400,3.208,3.208,3.208,3.208
USDILS,20251211,205500,3.208,3.208,3.208,3.208
USDILS,20251211,205600,3.208,3.208,3.208,3.208
USDILS,20251211,205700,3.208,3.208,3.208,3.208
USDILS,20251211,205800,3.208,3.208,3.208,3.208
USDILS,20251211,205900,3.208,3.208,3.208,3.208
USDILS,20251211,210000,3.208,3.208,3.208,3.208
USDILS,20251211,210100,3.208,3.208,3.208,3.208
USDILS,20251211,210200,3.208,3.208,3.208,3.208
USDILS,20251211,210300,3.208,3.208,3.208,3.208
USDILS,20251211,210400,3.208,3.208,3.208,3.208
USDILS,20251211,210500,3.208,3.208,3.208,3.208
USDILS,20251211,210600,3.208,3.208,3.208,3.208
USDILS,20251211,210700,3.208,3.208,3.208,3.208
USDILS,20251211,210800,3.208,3.208,3.208,3.208
USDILS,20251211,210900,3.208,3.208,3.208,3.208
USDILS,20251211,211000,3.208,3.208,3.208,3.208
USDILS,20251211,211100,3.208,3.208,3.208,3.208
USDILS,20251211,211200,3.208,3.208,3.208,3.208
USDILS,20251211,211300,3.208,3.208,3.208,3.208
USDILS,20251211,211400,3.208,3.208,3.208,3.208
USDILS,20251211,211500,3.208,3.208,3.208,3.208
USDILS,20251211,211600,3.208,3.208,3.208,3.208
USDILS,20251211,211700,3.208,3.208,3.208,3.208
USDILS,20251211,211800,3.208,3.208,3.208,3.208
USDILS,20251211,211900,3.208,3.208,3.208,3.208
USDILS,20251211,212000,3.208,3.208,3.208,3.208
USDILS,20251211,212100,3.208,3.208,3.208,3.208
USDILS,20251211,212200,3.208,3.208,3.208,3.208
USDILS,20251211,212300,3.208,3.208,3.208,3.208
USDILS,20251211,212400,3.208,3.208,3.208,3.208
USDILS,20251211,212500,3.208,3.208,3.208,3.208
USDILS,20251211,212600,3.208,3.208,3.208,3.208
USDILS,20251211,212700,3.208,3.208,3.208,3.208
USDILS,20251211,212800,3.208,3.208,3.208,3.208
USDILS,20251211,212900,3.208,3.208,3.208,3.208
USDILS,20251211,213000,3.208,3.208,3.208,3.208
USDILS,20251211,213100,3.208,3.208,3.208,3.208
USDILS,20251211,213200,3.208,3.208,3.208,3.208
USDILS,20251211,213300,3.208,3.208,3.208,3.208
USDILS,20251211,213400,3.208,3.208,3.208,3.208
USDILS,20251211,213500,3.208,3.208,3.208,3.208
USDILS,20251211,213600,3.208,3.208,3.208,3.208
USDILS,20251211,213700,3.208,3.208,3.208,3.208
USDILS,20251211,213800,3.208,3.208,3.208,3.208
USDILS,20251211,213900,3.208,3.208,3.208,3.208
USDILS,20251211,214000,3.208,3.208,3.208,3.208
USDILS,20251211,214100,3.208,3.208,3.208,3.208
USDILS,20251211,214200,3.208,3.208,3.208,3.208
USDILS,20251211,214300,3.208,3.208,3.208,3.208
USDILS,20251211,214400,3.208,3.208,3.208,3.208
USDILS,20251211,214500,3.208,3.208,3.208,3.208
USDILS,20251211,214600,3.208,3.208,3.208,3.208
USDILS,20251211,214700,3.208,3.208,3.208,3.208
USDILS,20251211,214800,3.208,3.208,3.208,3.208
USDILS,20251211,214900,3.208,3.208,3.208,3.208
USDILS,20251211,215000,3.208,3.208,3.208,3.208
USDILS,20251211,215100,3.208,3.208,3.208,3.208
USDILS,20251211,215200,3.208,3.208,3.208,3.208
USDILS,20251211,215300,3.208,3.208,3.208,3.208
USDILS,20251211,215400,3.208,3.208,3.208,3.208
USDILS,20251211,215500,3.208,3.208,3.208,3.208
USDILS,20251211,215600,3.208,3.208,3.208,3.208
USDILS,20251211,215700,3.208,3.208,3.208,3.208
USDILS,20251211,215800,3.208,3.208,3.208,3.208
USDILS,20251211,215900,3.208,3.208,3.208,3.208
USDILS,20251211,220000,3.208,3.208,3.208,3.208
USDILS,20251211,220100,3.208,3.208,3.208,3.208
USDILS,20251211,220200,3.208,3.208,3.208,3.208
USDILS,20251211,220300,3.208,3.208,3.208,3.208
USDILS,20251211,220400,3.208,3.208,3.208,3.208
USDILS,20251211,220500,3.208,3.208,3.208,3.208
USDILS,20251211,220600,3.208,3.208,3.208,3.208
USDILS,20251211,220700,3.208,3.208,3.208,3.208
USDILS,20251211,220800,3.208,3.208,3.208,3.208
USDILS,20251211,220900,3.208,3.208,3.208,3.208
USDILS,20251211,221000,3.208,3.208,3.208,3.208
USDILS,20251211,221100,3.208,3.208,3.208,3.208
USDILS,20251211,221200,3.208,3.208,3.208,3.208
USDILS,20251211,221300,3.208,3.208,3.208,3.208
USDILS,20251211,221400,3.208,3.208,3.208,3.208
USDILS,20251211,221500,3.208,3.208,3.208,3.208
USDILS,20251211,221600,3.208,3.208,3.208,3.208
USDILS,20251211,221700,3.208,3.208,3.208,3.208
USDILS,20251211,221800,3.208,3.208,3.208,3.208
USDILS,20251211,221900,3.208,3.208,3.208,3.208
USDILS,20251211,222000,3.208,3.208,3.208,3.208
USDILS,20251211,222100,3.208,3.208,3.208,3.208
USDILS,20251211,222200,3.208,3.208,3.208,3.208
USDILS,20251211,222300,3.208,3.208,3.208,3.208
USDILS,20251211,222400,3.208,3.208,3.208,3.208
USDILS,20251211,222500,3.208,3.208,3.208,3.208
USDILS,20251211,222600,3.208,3.208,3.208,3.208
USDILS,20251211,222700,3.208,3.208,3.208,3.208
USDILS,20251211,222800,3.208,3.208,3.208,3.208
USDILS,20251211,222900,3.208,3.208,3.208,3.208
USDILS,20251211,223000,3.208,3.208,3.208,3.208
USDILS,20251211,223100,3.208,3.208,3.208,3.208
USDILS,20251211,223200,3.208,3.208,3.208,3.208
USDILS,20251211,223300,3.208,3.208,3.208,3.208
USDILS,20251211,223400,3.208,3.208,3.208,3.208
USDILS,20251211,223500,3.208,3.208,3.208,3.208
USDILS,20251211,223600,3.208,3.208,3.208,3.208
USDILS,20251211,223700,3.208,3.208,3.208,3.208
USDILS,20251211,223800,3.208,3.208,3.208,3.208
USDILS,20251211,223900,3.208,3.208,3.208,3.208
USDILS,20251211,224000,3.208,3.208,3.208,3.208
USDILS,20251211,224100,3.208,3.208,3.208,3.208
USDILS,20251211,224200,3.208,3.208,3.208,3.208
USDILS,20251211,224300,3.208,3.208,3.208,3.208
USDILS,20251211,224400,3.208,3.208,3.208,3.208
USDILS,20251211,224500,3.208,3.208,3.208,3.208
USDILS,20251211,224600,3.208,3.208,3.208,3.208
USDILS,20251211,224700,3.208,3.208,3.208,3.208
USDILS,20251211,224800,3.208,3.208,3.208,3.208
USDILS,20251211,224900,3.208,3.208,3.208,3.208
USDILS,20251211,225000,3.208,3.208,3.208,3.208
USDILS,20251211,225100,3.208,3.208,3.208,3.208
USDILS,20251211,225200,3.208,3.208,3.208,3.208
USDILS,20251211,225300,3.208,3.208,3.208,3.208
USDILS,20251211,225400,3.208,3.208,3.208,3.208
USDILS,20251211,225500,3.208,3.208,3.208,3.208
USDILS,20251211,225600,3.208,3.208,3.208,3.208
USDILS,20251211,225700,3.208,3.208,3.208,3.208
USDILS,20251211,225800,3.208,3.208,3.208,3.208
USDILS,20251211,225900,3.208,3.208,3.208,3.208
USDILS,20251211,230000,3.208,3.208,3.208,3.208
USDILS,20251211,230100,3.208,3.208,3.208,3.208
USDILS,20251211,230200,3.208,3.208,3.208,3.208
USDILS,20251211,230300,3.208,3.208,3.208,3.208
USDILS,20251211,230400,3.208,3.208,3.208,3.208
USDILS,20251211,230500,3.208,3.208,3.208,3.208
USDILS,20251211,230600,3.208,3.208,3.208,3.208
USDILS,20251211,230700,3.208,3.208,3.208,3.208
USDILS,20251211,230800,3.208,3.208,3.208,3.208
USDILS,20251211,230900,3.208,3.208,3.208,3.208
USDILS,20251211,231000,3.208,3.208,3.208,3.208
USDILS,20251211,231100,3.208,3.208,3.208,3.208
USDILS,20251211,231200,3.208,3.208,3.208,3.208
USDILS,20251211,231300,3.208,3.208,3.208,3.208
USDILS,20251211,231400,3.208,3.208,3.208,3.208
USDILS,20251211,231500,3.208,3.208,3.208,3.208
USDILS,20251211,231600,3.208,3.208,3.208,3.208
USDILS,20251211,231700,3.208,3.208,3.208,3.208
USDILS,20251211,231800,3.208,3.208,3.208,3.208
USDILS,20251211,231900,3.208,3.208,3.208,3.208
USDILS,20251211,232000,3.208,3.208,3.208,3.208
USDILS,20251211,232100,3.208,3.208,3.208,3.208
USDILS,20251211,232200,3.208,3.208,3.208,3.208
USDILS,20251211,232300,3.208,3.208,3.208,3.208
USDILS,20251211,232400,3.208,3.208,3.208,3.208
USDILS,20251211,232500,3.208,3.208,3.208,3.208
USDILS,20251211,232600,3.208,3.208,3.208,3.208
USDILS,20251211,232700,3.208,3.208,3.208,3.208
USDILS,20251211,232800,3.208,3.208,3.208,3.208
USDILS,20251211,232900,3.208,3.208,3.208,3.208
USDILS,20251211,233000,3.208,3.208,3.208,3.208
USDILS,20251211,233100,3.208,3.208,3.208,3.208
USDILS,20251211,233200,3.208,3.208,3.208,3.208
USDILS,20251211,233300,3.208,3.208,3.208,3.208
USDILS,20251211,233400,3.208,3.208,3.208,3.208
USDILS,20251211,233500,3.208,3.208,3.208,3.208
USDILS,20251211,233600,3.208,3.208,3.208,3.208
USDILS,20251211,233700,3.208,3.208,3.208,3.208
USDILS,20251211,233800,3.208,3.208,3.208,3.208
USDILS,20251211,233900,3.208,3.208,3.208,3.208
USDILS,20251211,234000,3.208,3.208,3.208,3.208
USDILS,20251211,234100,3.208,3.208,3.208,3.208
USDILS,20251211,234200,3.208,3.208,3.208,3.208
USDILS,20251211,234300,3.208,3.208,3.208,3.208
USDILS,20251211,234400,3.208,3.208,3.208,3.208
USDILS,20251211,234500,3.208,3.208,3.208,3.208
USDILS,20251211,234600,3.208,3.208,3.208,3.208
USDILS,20251211,234700,3.208,3.208,3.208,3.208
USDILS,20251211,234800,3.208,3.208,3.208,3.208
USDILS,20251211,234900,3.208,3.208,3.208,3.208
USDILS,20251211,235000,3.208,3.208,3.208,3.208
USDILS,20251211,235100,3.208,3.208,3.208,3.208
USDILS,20251211,235200,3.208,3.208,3.208,3.208
USDILS,20251211,235300,3.208,3.208,3.208,3.208
USDILS,20251211,235400,3.208,3.208,3.208,3.208
USDILS,20251211,235500,3.208,3.208,3.208,3.208
USDILS,20251211,235600,3.208,3.208,3.208,3.208
USDILS,20251211,235700,3.208,3.208,3.208,3.208
USDILS,20251211,235800,3.208,3.208,3.208,3.208
USDILS,20251211,235900,3.208,3.208,3.208,3.208
USDILS,20251212,000000,3.208,3.208,3.208,3.208
EURILS,20251211,000100,3.784,3.784,3.784,3.784
EURILS,20251211,000200,3.784,3.784,3.784,3.784
EURILS,20251211,000300,3.784,3.784,3.784,3.784
EURILS,20251211,000400,3.784,3.784,3.784,3.784
EURILS,20251211,000500,3.784,3.784,3.784,3.784
EURILS,20251211,000600,3.784,3.784,3.784,3.784
EURILS,20251211,000700,3.784,3.784,3.784,3.784
EURILS,20251211,000800,3.784,3.784,3.784,3.784
EURILS,20251211,000900,3.784,3.784,3.784,3.784
EURILS,20251211,001000,3.785,3.785,3.785,3.785
EURILS,20251211,001100,3.785,3.785,3.785,3.785
EURILS,20251211,001200,3.785,3.785,3.785,3.785
EURILS,20251211,001300,3.785,3.785,3.785,3.785
EURILS,20251211,001400,3.785,3.785,3.785,3.785
EURILS,20251211,001500,3.785,3.785,3.785,3.785
EURILS,20251211,001600,3.785,3.785,3.785,3.785
EURILS,20251211,001700,3.785,3.785,3.785,3.785
EURILS,20251211,001800,3.785,3.785,3.785,3.785
EURILS,20251211,001900,3.785,3.785,3.785,3.785
EURILS,20251211,002000,3.785,3.785,3.785,3.785
EURILS,20251211,002100,3.785,3.785,3.785,3.785
EURILS,20251211,002200,3.785,3.785,3.785,3.785
EURILS,20251211,002300,3.785,3.785,3.785,3.785
EURILS,20251211,002400,3.785,3.785,3.785,3.785
EURILS,20251211,002500,3.785,3.785,3.785,3.785
EURILS,20251211,002600,3.785,3.785,3.785,3.785
EURILS,20251211,002700,3.785,3.785,3.785,3.785
EURILS,20251211,002800,3.785,3.785,3.785,3.785
EURILS,20251211,002900,3.785,3.785,3.785,3.785
EURILS,20251211,003000,3.785,3.785,3.785,3.785
EURILS,20251211,003100,3.785,3.785,3.785,3.785
EURILS,20251211,003200,3.785,3.785,3.785,3.785
EURILS,20251211,003300,3.785,3.785,3.785,3.785
EURILS,20251211,003400,3.785,3.785,3.785,3.785
EURILS,20251211,003500,3.785,3.785,3.785,3.785
EURILS,20251211,003600,3.785,3.785,3.785,3.785
EURILS,20251211,003700,3.785,3.785,3.785,3.785
EURILS,20251211,003800,3.785,3.785,3.785,3.785
EURILS,20251211,003900,3.785,3.786,3.785,3.786
EURILS,20251211,004000,3.786,3.786,3.786,3.786
EURILS,20251211,004100,3.786,3.786,3.786,3.786
EURILS,20251211,004200,3.786,3.786,3.786,3.786
EURILS,20251211,004300,3.786,3.786,3.786,3.786
EURILS,20251211,004400,3.786,3.786,3.786,3.786
EURILS,20251211,004500,3.786,3.786,3.786,3.786
EURILS,20251211,004600,3.786,3.786,3.786,3.786
EURILS,20251211,004700,3.786,3.786,3.786,3.786
EURILS,20251211,004800,3.786,3.786,3.786,3.786
EURILS,20251211,004900,3.786,3.786,3.786,3.786
EURILS,20251211,005000,3.786,3.786,3.786,3.786
EURILS,20251211,005100,3.786,3.786,3.786,3.786
EURILS,20251211,005200,3.786,3.786,3.786,3.786
EURILS,20251211,005300,3.786,3.786,3.786,3.786
EURILS,20251211,005400,3.786,3.786,3.786,3.786
EURILS,20251211,005500,3.786,3.786,3.786,3.786
EURILS,20251211,005600,3.786,3.786,3.786,3.786
EURILS,20251211,005700,3.786,3.786,3.786,3.786
EURILS,20251211,005800,3.786,3.786,3.786,3.786
EURILS,20251211,005900,3.786,3.786,3.786,3.786
EURILS,20251211,010000,3.786,3.786,3.786,3.786
EURILS,20251211,010100,3.786,3.786,3.786,3.786
EURILS,20251211,010200,3.785,3.786,3.785,3.786
EURILS,20251211,010300,3.786,3.786,3.786,3.786
EURILS,20251211,010400,3.786,3.786,3.786,3.786
EURILS,20251211,010500,3.786,3.786,3.786,3.786
EURILS,20251211,010600,3.786,3.786,3.786,3.786
EURILS,20251211,010700,3.787,3.787,3.787,3.787
EURILS,20251211,010800,3.787,3.787,3.787,3.787
EURILS,20251211,010900,3.787,3.787,3.787,3.787
EURILS,20251211,011000,3.787,3.787,3.787,3.787
EURILS,20251211,011100,3.787,3.787,3.787,3.787
EURILS,20251211,011200,3.787,3.787,3.787,3.787
EURILS,20251211,011300,3.787,3.787,3.787,3.787
EURILS,20251211,011400,3.787,3.787,3.787,3.787
EURILS,20251211,011500,3.787,3.787,3.787,3.787
EURILS,20251211,011600,3.786,3.786,3.786,3.786
EURILS,20251211,011700,3.786,3.786,3.786,3.786
EURILS,20251211,011800,3.786,3.786,3.786,3.786
EURILS,20251211,011900,3.786,3.786,3.786,3.786
EURILS,20251211,012000,3.786,3.786,3.786,3.786
EURILS,20251211,012100,3.786,3.786,3.786,3.786
EURILS,20251211,012200,3.786,3.786,3.786,3.786
EURILS,20251211,012300,3.786,3.786,3.786,3.786
EURILS,20251211,012400,3.786,3.786,3.786,3.786
EURILS,20251211,012500,3.786,3.786,3.786,3.786
EURILS,20251211,012600,3.786,3.786,3.786,3.786
EURILS,20251211,012700,3.786,3.786,3.786,3.786
EURILS,20251211,012800,3.786,3.786,3.786,3.786
EURILS,20251211,012900,3.786,3.786,3.786,3.786
EURILS,20251211,013000,3.786,3.786,3.785,3.785
EURILS,20251211,013100,3.785,3.785,3.785,3.785
EURILS,20251211,013200,3.785,3.785,3.785,3.785
EURILS,20251211,013300,3.785,3.785,3.785,3.785
EURILS,20251211,013400,3.785,3.785,3.785,3.785
EURILS,20251211,013500,3.785,3.785,3.785,3.785
EURILS,20251211,013600,3.785,3.785,3.785,3.785
EURILS,20251211,013700,3.785,3.785,3.785,3.785
EURILS,20251211,013800,3.785,3.785,3.785,3.785
EURILS,20251211,013900,3.785,3.785,3.785,3.785
EURILS,20251211,014000,3.785,3.785,3.785,3.785
EURILS,20251211,014100,3.785,3.785,3.785,3.785
EURILS,20251211,014200,3.785,3.785,3.785,3.785
EURILS,20251211,014300,3.785,3.785,3.785,3.785
EURILS,20251211,014400,3.785,3.785,3.785,3.785
EURILS,20251211,014500,3.785,3.785,3.785,3.785
EURILS,20251211,014600,3.785,3.785,3.785,3.785
EURILS,20251211,014700,3.785,3.785,3.785,3.785
EURILS,20251211,014800,3.785,3.785,3.785,3.785
EURILS,20251211,014900,3.785,3.785,3.785,3.785
EURILS,20251211,015000,3.785,3.785,3.785,3.785
EURILS,20251211,015100,3.785,3.786,3.785,3.786
EURILS,20251211,015200,3.785,3.785,3.785,3.785
EURILS,20251211,015300,3.785,3.785,3.785,3.785
EURILS,20251211,015400,3.785,3.786,3.785,3.786
EURILS,20251211,015500,3.786,3.786,3.786,3.786
EURILS,20251211,015600,3.785,3.786,3.785,3.786
EURILS,20251211,015700,3.786,3.786,3.786,3.786
EURILS,20251211,015800,3.786,3.786,3.785,3.786
EURILS,20251211,015900,3.786,3.786,3.786,3.786
EURILS,20251211,020000,3.786,3.786,3.786,3.786
EURILS,20251211,020100,3.786,3.786,3.786,3.786
EURILS,20251211,020200,3.786,3.786,3.786,3.786
EURILS,20251211,020300,3.787,3.787,3.787,3.787
EURILS,20251211,020400,3.787,3.787,3.787,3.787
EURILS,20251211,020500,3.787,3.787,3.787,3.787
EURILS,20251211,020600,3.787,3.787,3.787,3.787
EURILS,20251211,020700,3.787,3.788,3.787,3.788
EURILS,20251211,020800,3.788,3.788,3.787,3.787
EURILS,20251211,020900,3.787,3.787,3.787,3.787
EURILS,20251211,021000,3.787,3.787,3.787,3.787
EURILS,20251211,021100,3.787,3.787,3.787,3.787
EURILS,20251211,021200,3.787,3.787,3.787,3.787
EURILS,20251211,021300,3.787,3.787,3.787,3.787
EURILS,20251211,021400,3.787,3.787,3.787,3.787
EURILS,20251211,021500,3.787,3.787,3.787,3.787
EURILS,20251211,021600,3.787,3.787,3.787,3.787
EURILS,20251211,021700,3.787,3.787,3.787,3.787
EURILS,20251211,021800,3.786,3.786,3.786,3.786
EURILS,20251211,021900,3.787,3.787,3.787,3.787
EURILS,20251211,022000,3.787,3.787,3.787,3.787
EURILS,20251211,022100,3.787,3.787,3.787,3.787
EURILS,20251211,022200,3.787,3.787,3.787,3.787
EURILS,20251211,022300,3.787,3.787,3.787,3.787
EURILS,20251211,022400,3.787,3.787,3.787,3.787
EURILS,20251211,022500,3.787,3.787,3.787,3.787
EURILS,20251211,022600,3.787,3.787,3.787,3.787
EURILS,20251211,022700,3.787,3.787,3.786,3.786
EURILS,20251211,022800,3.786,3.787,3.786,3.786
EURILS,20251211,022900,3.787,3.787,3.787,3.787
EURILS,20251211,023000,3.787,3.787,3.786,3.786
EURILS,20251211,023100,3.787,3.787,3.787,3.787
EURILS,20251211,023200,3.787,3.787,3.787,3.787
EURILS,20251211,023300,3.786,3.786,3.786,3.786
EURILS,20251211,023400,3.786,3.786,3.786,3.786
EURILS,20251211,023500,3.786,3.786,3.786,3.786
EURILS,20251211,023600,3.786,3.786,3.786,3.786
EURILS,20251211,023700,3.786,3.786,3.786,3.786
EURILS,20251211,023800,3.786,3.786,3.786,3.786
EURILS,20251211,023900,3.786,3.786,3.786,3.786
EURILS,20251211,024000,3.786,3.786,3.786,3.786
EURILS,20251211,024100,3.786,3.786,3.786,3.786
EURILS,20251211,024200,3.786,3.787,3.786,3.787
EURILS,20251211,024300,3.787,3.787,3.786,3.786
EURILS,20251211,024400,3.787,3.787,3.786,3.786
EURILS,20251211,024500,3.786,3.786,3.786,3.786
EURILS,20251211,024600,3.786,3.786,3.786,3.786
EURILS,20251211,024700,3.787,3.787,3.787,3.787
EURILS,20251211,024800,3.787,3.787,3.787,3.787
EURILS,20251211,024900,3.787,3.787,3.787,3.787
EURILS,20251211,025000,3.787,3.787,3.787,3.787
EURILS,20251211,025100,3.786,3.786,3.786,3.786
EURILS,20251211,025200,3.786,3.786,3.786,3.786
EURILS,20251211,025300,3.786,3.787,3.786,3.787
EURILS,20251211,025400,3.787,3.787,3.787,3.787
EURILS,20251211,025500,3.787,3.787,3.787,3.787
EURILS,20251211,025600,3.787,3.787,3.787,3.787
EURILS,20251211,025700,3.786,3.786,3.786,3.786
EURILS,20251211,025800,3.786,3.786,3.786,3.786
EURILS,20251211,025900,3.786,3.786,3.786,3.786
EURILS,20251211,030000,3.786,3.786,3.786,3.786
EURILS,20251211,030100,3.786,3.786,3.786,3.786
EURILS,20251211,030200,3.786,3.786,3.786,3.786
EURILS,20251211,030300,3.786,3.786,3.786,3.786
EURILS,20251211,030400,3.787,3.787,3.787,3.787
EURILS,20251211,030500,3.787,3.787,3.787,3.787
EURILS,20251211,030600,3.787,3.787,3.787,3.787
EURILS,20251211,030700,3.787,3.787,3.787,3.787
EURILS,20251211,030800,3.787,3.787,3.787,3.787
EURILS,20251211,030900,3.787,3.787,3.787,3.787
EURILS,20251211,031000,3.787,3.787,3.787,3.787
EURILS,20251211,031100,3.787,3.787,3.786,3.786
EURILS,20251211,031200,3.786,3.786,3.786,3.786
EURILS,20251211,031300,3.786,3.786,3.786,3.786
EURILS,20251211,031400,3.786,3.786,3.786,3.786
EURILS,20251211,031500,3.786,3.786,3.786,3.786
EURILS,20251211,031600,3.786,3.786,3.785,3.785
EURILS,20251211,031700,3.785,3.785,3.785,3.785
EURILS,20251211,031800,3.785,3.785,3.785,3.785
EURILS,20251211,031900,3.785,3.785,3.785,3.785
EURILS,20251211,032000,3.785,3.785,3.785,3.785
EURILS,20251211,032100,3.786,3.786,3.786,3.786
EURILS,20251211,032200,3.786,3.786,3.786,3.786
EURILS,20251211,032300,3.786,3.786,3.786,3.786
EURILS,20251211,032400,3.786,3.786,3.786,3.786
EURILS,20251211,032500,3.786,3.786,3.786,3.786
EURILS,20251211,032600,3.786,3.786,3.786,3.786
EURILS,20251211,032700,3.786,3.786,3.786,3.786
EURILS,20251211,032800,3.786,3.786,3.786,3.786
EURILS,20251211,032900,3.786,3.786,3.786,3.786
EURILS,20251211,033000,3.786,3.786,3.786,3.786
EURILS,20251211,033100,3.786,3.786,3.786,3.786
EURILS,20251211,033200,3.786,3.786,3.786,3.786
EURILS,20251211,033300,3.786,3.786,3.786,3.786
EURILS,20251211,033400,3.786,3.786,3.786,3.786
EURILS,20251211,033500,3.786,3.786,3.786,3.786
EURILS,20251211,033600,3.785,3.786,3.785,3.786
EURILS,20251211,033700,3.786,3.786,3.785,3.785
EURILS,20251211,033800,3.785,3.785,3.785,3.785
EURILS,20251211,033900,3.785,3.785,3.785,3.785
EURILS,20251211,034000,3.785,3.785,3.785,3.785
EURILS,20251211,034100,3.785,3.785,3.785,3.785
EURILS,20251211,034200,3.785,3.785,3.785,3.785
EURILS,20251211,034300,3.785,3.785,3.785,3.785
EURILS,20251211,034400,3.785,3.785,3.785,3.785
EURILS,20251211,034500,3.785,3.785,3.785,3.785
EURILS,20251211,034600,3.785,3.785,3.785,3.785
EURILS,20251211,034700,3.785,3.785,3.785,3.785
EURILS,20251211,034800,3.785,3.785,3.785,3.785
EURILS,20251211,034900,3.785,3.785,3.785,3.785
EURILS,20251211,035000,3.785,3.785,3.785,3.785
EURILS,20251211,035100,3.785,3.785,3.785,3.785
EURILS,20251211,035200,3.785,3.785,3.785,3.785
EURILS,20251211,035300,3.785,3.785,3.785,3.785
EURILS,20251211,035400,3.785,3.785,3.785,3.785
EURILS,20251211,035500,3.785,3.785,3.785,3.785
EURILS,20251211,035600,3.784,3.784,3.784,3.784
EURILS,20251211,035700,3.784,3.784,3.784,3.784
EURILS,20251211,035800,3.784,3.784,3.784,3.784
EURILS,20251211,035900,3.784,3.784,3.784,3.784
EURILS,20251211,040000,3.783,3.783,3.783,3.783
EURILS,20251211,040100,3.783,3.784,3.783,3.784
EURILS,20251211,040200,3.784,3.784,3.784,3.784
EURILS,20251211,040300,3.784,3.784,3.784,3.784
EURILS,20251211,040400,3.784,3.784,3.784,3.784
EURILS,20251211,040500,3.784,3.784,3.784,3.784
EURILS,20251211,040600,3.784,3.784,3.784,3.784
EURILS,20251211,040700,3.784,3.784,3.784,3.784
EURILS,20251211,040800,3.784,3.784,3.784,3.784
EURILS,20251211,040900,3.784,3.784,3.784,3.784
EURILS,20251211,041000,3.784,3.784,3.784,3.784
EURILS,20251211,041100,3.784,3.784,3.784,3.784
EURILS,20251211,041200,3.784,3.784,3.784,3.784
EURILS,20251211,041300,3.784,3.784,3.784,3.784
EURILS,20251211,041400,3.784,3.784,3.784,3.784
EURILS,20251211,041500,3.784,3.784,3.783,3.783
EURILS,20251211,041600,3.784,3.784,3.784,3.784
EURILS,20251211,041700,3.784,3.784,3.784,3.784
EURILS,20251211,041800,3.784,3.784,3.784,3.784
EURILS,20251211,041900,3.783,3.784,3.783,3.784
EURILS,20251211,042000,3.784,3.784,3.784,3.784
EURILS,20251211,042100,3.783,3.783,3.783,3.783
EURILS,20251211,042200,3.783,3.783,3.783,3.783
EURILS,20251211,042300,3.783,3.783,3.783,3.783
EURILS,20251211,042400,3.783,3.783,3.783,3.783
EURILS,20251211,042500,3.783,3.783,3.783,3.783
EURILS,20251211,042600,3.783,3.783,3.783,3.783
EURILS,20251211,042700,3.783,3.783,3.783,3.783
EURILS,20251211,042800,3.783,3.783,3.783,3.783
EURILS,20251211,042900,3.783,3.783,3.783,3.783
EURILS,20251211,043000,3.783,3.783,3.783,3.783
EURILS,20251211,043100,3.783,3.783,3.782,3.782
EURILS,20251211,043200,3.783,3.783,3.783,3.783
EURILS,20251211,043300,3.783,3.783,3.783,3.783
EURILS,20251211,043400,3.783,3.783,3.783,3.783
EURILS,20251211,043500,3.783,3.783,3.783,3.783
EURILS,20251211,043600,3.783,3.783,3.783,3.783
EURILS,20251211,043700,3.783,3.783,3.783,3.783
EURILS,20251211,043800,3.783,3.783,3.783,3.783
EURILS,20251211,043900,3.783,3.783,3.783,3.783
EURILS,20251211,044000,3.783,3.783,3.783,3.783
EURILS,20251211,044100,3.783,3.783,3.783,3.783
EURILS,20251211,044200,3.783,3.783,3.783,3.783
EURILS,20251211,044300,3.783,3.783,3.783,3.783
EURILS,20251211,044400,3.783,3.783,3.783,3.783
EURILS,20251211,044500,3.783,3.783,3.783,3.783
EURILS,20251211,044600,3.783,3.783,3.783,3.783
EURILS,20251211,044700,3.783,3.783,3.783,3.783
EURILS,20251211,044800,3.783,3.783,3.783,3.783
EURILS,20251211,044900,3.783,3.783,3.783,3.783
EURILS,20251211,045000,3.783,3.783,3.783,3.783
EURILS,20251211,045100,3.783,3.783,3.783,3.783
EURILS,20251211,045200,3.783,3.783,3.783,3.783
EURILS,20251211,045300,3.783,3.783,3.783,3.783
EURILS,20251211,045400,3.783,3.783,3.783,3.783
EURILS,20251211,045500,3.783,3.783,3.783,3.783
EURILS,20251211,045600,3.783,3.783,3.783,3.783
EURILS,20251211,045700,3.783,3.783,3.783,3.783
EURILS,20251211,045800,3.783,3.783,3.783,3.783
EURILS,20251211,045900,3.783,3.783,3.783,3.783
EURILS,20251211,050000,3.783,3.783,3.783,3.783
EURILS,20251211,050100,3.783,3.783,3.783,3.783
EURILS,20251211,050200,3.783,3.783,3.783,3.783
EURILS,20251211,050300,3.783,3.783,3.782,3.782
EURILS,20251211,050400,3.782,3.783,3.782,3.783
EURILS,20251211,050500,3.783,3.783,3.783,3.783
EURILS,20251211,050600,3.782,3.782,3.782,3.782
EURILS,20251211,050700,3.782,3.782,3.782,3.782
EURILS,20251211,050800,3.782,3.782,3.782,3.782
EURILS,20251211,050900,3.782,3.782,3.782,3.782
EURILS,20251211,051000,3.782,3.782,3.782,3.782
EURILS,20251211,051100,3.782,3.782,3.782,3.782
EURILS,20251211,051200,3.782,3.782,3.782,3.782
EURILS,20251211,051300,3.782,3.782,3.782,3.782
EURILS,20251211,051400,3.782,3.782,3.782,3.782
EURILS,20251211,051500,3.782,3.782,3.782,3.782
EURILS,20251211,051600,3.782,3.782,3.782,3.782
EURILS,20251211,051700,3.782,3.782,3.782,3.782
EURILS,20251211,051800,3.782,3.782,3.782,3.782
EURILS,20251211,051900,3.782,3.782,3.782,3.782
EURILS,20251211,052000,3.782,3.782,3.782,3.782
EURILS,20251211,052100,3.782,3.782,3.782,3.782
EURILS,20251211,052200,3.782,3.782,3.782,3.782
EURILS,20251211,052300,3.782,3.782,3.781,3.781
EURILS,20251211,052400,3.781,3.781,3.781,3.781
EURILS,20251211,052500,3.781,3.781,3.781,3.781
EURILS,20251211,052600,3.781,3.781,3.781,3.781
EURILS,20251211,052700,3.781,3.781,3.781,3.781
EURILS,20251211,052800,3.781,3.781,3.781,3.781
EURILS,20251211,052900,3.781,3.781,3.781,3.781
EURILS,20251211,053000,3.781,3.781,3.781,3.781
EURILS,20251211,053100,3.781,3.781,3.781,3.781
EURILS,20251211,053200,3.781,3.781,3.781,3.781
EURILS,20251211,053300,3.781,3.781,3.781,3.781
EURILS,20251211,053400,3.781,3.781,3.781,3.781
EURILS,20251211,053500,3.782,3.782,3.782,3.782
EURILS,20251211,053600,3.782,3.782,3.782,3.782
EURILS,20251211,053700,3.782,3.782,3.782,3.782
EURILS,20251211,053800,3.782,3.782,3.782,3.782
EURILS,20251211,053900,3.782,3.782,3.782,3.782
EURILS,20251211,054000,3.782,3.782,3.782,3.782
EURILS,20251211,054100,3.781,3.781,3.781,3.781
EURILS,20251211,054200,3.781,3.781,3.781,3.781
EURILS,20251211,054300,3.781,3.781,3.781,3.781
EURILS,20251211,054400,3.781,3.781,3.781,3.781
EURILS,20251211,054500,3.781,3.781,3.781,3.781
EURILS,20251211,054600,3.781,3.781,3.781,3.781
EURILS,20251211,054700,3.781,3.781,3.781,3.781
EURILS,20251211,054800,3.781,3.781,3.781,3.781
EURILS,20251211,054900,3.781,3.781,3.781,3.781
EURILS,20251211,055000,3.781,3.782,3.781,3.782
EURILS,20251211,055100,3.782,3.782,3.782,3.782
EURILS,20251211,055200,3.782,3.782,3.782,3.782
EURILS,20251211,055300,3.782,3.782,3.782,3.782
EURILS,20251211,055400,3.782,3.782,3.782,3.782
EURILS,20251211,055500,3.782,3.782,3.782,3.782
EURILS,20251211,055600,3.782,3.782,3.782,3.782
EURILS,20251211,055700,3.782,3.782,3.782,3.782
EURILS,20251211,055800,3.782,3.782,3.782,3.782
EURILS,20251211,055900,3.782,3.782,3.782,3.782
EURILS,20251211,060000,3.782,3.782,3.782,3.782
EURILS,20251211,060100,3.782,3.782,3.782,3.782
EURILS,20251211,060200,3.782,3.782,3.782,3.782
EURILS,20251211,060300,3.782,3.782,3.782,3.782
EURILS,20251211,060400,3.783,3.783,3.783,3.783
EURILS,20251211,060500,3.783,3.783,3.783,3.783
EURILS,20251211,060600,3.783,3.783,3.782,3.782
EURILS,20251211,060700,3.782,3.782,3.782,3.782
EURILS,20251211,060800,3.782,3.782,3.782,3.782
EURILS,20251211,060900,3.782,3.782,3.782,3.782
EURILS,20251211,061000,3.782,3.782,3.782,3.782
EURILS,20251211,061100,3.782,3.782,3.782,3.782
EURILS,20251211,061200,3.782,3.782,3.782,3.782
EURILS,20251211,061300,3.782,3.782,3.782,3.782
EURILS,20251211,061400,3.782,3.782,3.782,3.782
EURILS,20251211,061500,3.782,3.782,3.782,3.782
EURILS,20251211,061600,3.782,3.782,3.782,3.782
EURILS,20251211,061700,3.782,3.782,3.782,3.782
EURILS,20251211,061800,3.782,3.782,3.782,3.782
EURILS,20251211,061900,3.782,3.782,3.782,3.782
EURILS,20251211,062000,3.782,3.782,3.782,3.782
EURILS,20251211,062100,3.782,3.782,3.782,3.782
EURILS,20251211,062200,3.782,3.782,3.781,3.781
EURILS,20251211,062300,3.781,3.781,3.781,3.781
EURILS,20251211,062400,3.782,3.782,3.782,3.782
EURILS,20251211,062500,3.782,3.782,3.782,3.782
EURILS,20251211,062600,3.782,3.782,3.782,3.782
EURILS,20251211,062700,3.782,3.782,3.782,3.782
EURILS,20251211,062800,3.782,3.782,3.782,3.782
EURILS,20251211,062900,3.782,3.782,3.782,3.782
EURILS,20251211,063000,3.782,3.782,3.782,3.782
EURILS,20251211,063100,3.782,3.782,3.782,3.782
EURILS,20251211,063200,3.782,3.782,3.781,3.781
EURILS,20251211,063300,3.781,3.781,3.781,3.781
EURILS,20251211,063400,3.782,3.782,3.782,3.782
EURILS,20251211,063500,3.782,3.782,3.782,3.782
EURILS,20251211,063600,3.782,3.782,3.782,3.782
EURILS,20251211,063700,3.782,3.782,3.782,3.782
EURILS,20251211,063800,3.782,3.782,3.782,3.782
EURILS,20251211,063900,3.782,3.782,3.782,3.782
EURILS,20251211,064000,3.782,3.782,3.782,3.782
EURILS,20251211,064100,3.782,3.782,3.782,3.782
EURILS,20251211,064200,3.782,3.782,3.782,3.782
EURILS,20251211,064300,3.782,3.782,3.782,3.782
EURILS,20251211,064400,3.782,3.782,3.782,3.782
EURILS,20251211,064500,3.782,3.782,3.782,3.782
EURILS,20251211,064600,3.781,3.782,3.781,3.782
EURILS,20251211,064700,3.782,3.782,3.782,3.782
EURILS,20251211,064800,3.782,3.782,3.782,3.782
EURILS,20251211,064900,3.782,3.782,3.781,3.781
EURILS,20251211,065000,3.781,3.781,3.781,3.781
EURILS,20251211,065100,3.781,3.781,3.781,3.781
EURILS,20251211,065200,3.781,3.781,3.781,3.781
EURILS,20251211,065300,3.781,3.781,3.781,3.781
EURILS,20251211,065400,3.781,3.781,3.781,3.781
EURILS,20251211,065500,3.781,3.781,3.781,3.781
EURILS,20251211,065600,3.781,3.781,3.781,3.781
EURILS,20251211,065700,3.781,3.781,3.781,3.781
EURILS,20251211,065800,3.781,3.781,3.781,3.781
EURILS,20251211,065900,3.781,3.781,3.781,3.781
EURILS,20251211,070000,3.781,3.781,3.781,3.781
EURILS,20251211,070100,3.780,3.781,3.780,3.781
EURILS,20251211,070200,3.781,3.781,3.781,3.781
EURILS,20251211,070300,3.780,3.780,3.780,3.780
EURILS,20251211,070400,3.780,3.780,3.780,3.780
EURILS,20251211,070500,3.780,3.781,3.780,3.781
EURILS,20251211,070600,3.781,3.781,3.781,3.781
EURILS,20251211,070700,3.781,3.781,3.781,3.781
EURILS,20251211,070800,3.781,3.781,3.781,3.781
EURILS,20251211,070900,3.781,3.781,3.781,3.781
EURILS,20251211,071000,3.781,3.781,3.781,3.781
EURILS,20251211,071100,3.781,3.781,3.781,3.781
EURILS,20251211,071200,3.781,3.781,3.781,3.781
EURILS,20251211,071300,3.780,3.780,3.780,3.780
EURILS,20251211,071400,3.780,3.780,3.780,3.780
EURILS,20251211,071500,3.780,3.780,3.780,3.780
EURILS,20251211,071600,3.780,3.780,3.780,3.780
EURILS,20251211,071700,3.780,3.781,3.780,3.781
EURILS,20251211,071800,3.781,3.781,3.781,3.781
EURILS,20251211,071900,3.780,3.780,3.780,3.780
EURILS,20251211,072000,3.780,3.780,3.780,3.780
EURILS,20251211,072100,3.780,3.780,3.780,3.780
EURILS,20251211,072200,3.780,3.780,3.780,3.780
EURILS,20251211,072300,3.780,3.780,3.780,3.780
EURILS,20251211,072400,3.780,3.780,3.780,3.780
EURILS,20251211,072500,3.780,3.780,3.780,3.780
EURILS,20251211,072600,3.780,3.780,3.780,3.780
EURILS,20251211,072700,3.780,3.780,3.780,3.780
EURILS,20251211,072800,3.780,3.780,3.780,3.780
EURILS,20251211,072900,3.780,3.780,3.780,3.780
EURILS,20251211,073000,3.780,3.780,3.780,3.780
EURILS,20251211,073100,3.780,3.780,3.780,3.780
EURILS,20251211,073200,3.780,3.781,3.780,3.781
EURILS,20251211,073300,3.781,3.781,3.781,3.781
EURILS,20251211,073400,3.781,3.781,3.781,3.781
EURILS,20251211,073500,3.781,3.781,3.781,3.781
EURILS,20251211,073600,3.781,3.781,3.781,3.781
EURILS,20251211,073700,3.781,3.781,3.781,3.781
EURILS,20251211,073800,3.781,3.781,3.781,3.781
EURILS,20251211,073900,3.780,3.780,3.780,3.780
EURILS,20251211,074000,3.780,3.780,3.780,3.780
EURILS,20251211,074100,3.781,3.781,3.781,3.781
EURILS,20251211,074200,3.781,3.781,3.781,3.781
EURILS,20251211,074300,3.781,3.781,3.781,3.781
EURILS,20251211,074400,3.781,3.781,3.781,3.781
EURILS,20251211,074500,3.781,3.781,3.781,3.781
EURILS,20251211,074600,3.781,3.781,3.781,3.781
EURILS,20251211,074700,3.781,3.781,3.781,3.781
EURILS,20251211,074800,3.781,3.781,3.781,3.781
EURILS,20251211,074900,3.781,3.781,3.781,3.781
EURILS,20251211,075000,3.781,3.781,3.781,3.781
EURILS,20251211,075100,3.781,3.781,3.781,3.781
EURILS,20251211,075200,3.781,3.781,3.781,3.781
EURILS,20251211,075300,3.781,3.781,3.781,3.781
EURILS,20251211,075400,3.781,3.781,3.781,3.781
EURILS,20251211,075500,3.781,3.781,3.781,3.781
EURILS,20251211,075600,3.781,3.781,3.781,3.781
EURILS,20251211,075700,3.781,3.781,3.781,3.781
EURILS,20251211,075800,3.781,3.781,3.781,3.781
EURILS,20251211,075900,3.782,3.782,3.782,3.782
EURILS,20251211,080000,3.782,3.782,3.782,3.782
EURILS,20251211,080100,3.782,3.782,3.782,3.782
EURILS,20251211,080200,3.782,3.782,3.781,3.781
EURILS,20251211,080300,3.782,3.782,3.782,3.782
EURILS,20251211,080400,3.782,3.782,3.782,3.782
EURILS,20251211,080500,3.782,3.782,3.782,3.782
EURILS,20251211,080600,3.782,3.782,3.782,3.782
EURILS,20251211,080700,3.780,3.780,3.780,3.780
EURILS,20251211,080800,3.781,3.783,3.781,3.783
EURILS,20251211,080900,3.782,3.783,3.782,3.783
EURILS,20251211,081000,3.783,3.783,3.783,3.783
EURILS,20251211,081100,3.783,3.783,3.783,3.783
EURILS,20251211,081200,3.783,3.783,3.783,3.783
EURILS,20251211,081300,3.784,3.784,3.784,3.784
EURILS,20251211,081400,3.784,3.784,3.782,3.782
EURILS,20251211,081500,3.781,3.781,3.781,3.781
EURILS,20251211,081600,3.781,3.782,3.781,3.782
EURILS,20251211,081700,3.781,3.781,3.781,3.781
EURILS,20251211,081800,3.782,3.782,3.780,3.780
EURILS,20251211,081900,3.779,3.779,3.779,3.779
EURILS,20251211,082000,3.778,3.778,3.778,3.778
EURILS,20251211,082100,3.778,3.778,3.778,3.778
EURILS,20251211,082200,3.778,3.779,3.778,3.779
EURILS,20251211,082300,3.778,3.778,3.776,3.776
EURILS,20251211,082400,3.776,3.777,3.776,3.776
EURILS,20251211,082500,3.776,3.776,3.776,3.776
EURILS,20251211,082600,3.777,3.777,3.777,3.777
EURILS,20251211,082700,3.777,3.777,3.776,3.776
EURILS,20251211,082800,3.776,3.776,3.776,3.776
EURILS,20251211,082900,3.777,3.777,3.777,3.777
EURILS,20251211,083000,3.778,3.778,3.778,3.778
EURILS,20251211,083100,3.778,3.779,3.778,3.778
EURILS,20251211,083200,3.778,3.778,3.777,3.777
EURILS,20251211,083300,3.778,3.778,3.778,3.778
EURILS,20251211,083400,3.778,3.778,3.778,3.778
EURILS,20251211,083500,3.778,3.779,3.778,3.779
EURILS,20251211,083600,3.779,3.780,3.779,3.780
EURILS,20251211,083700,3.779,3.779,3.779,3.779
EURILS,20251211,083800,3.779,3.779,3.779,3.779
EURILS,20251211,083900,3.779,3.779,3.779,3.779
EURILS,20251211,084000,3.779,3.779,3.779,3.779
EURILS,20251211,084100,3.778,3.778,3.778,3.778
EURILS,20251211,084200,3.776,3.777,3.776,3.777
EURILS,20251211,084300,3.777,3.777,3.776,3.776
EURILS,20251211,084400,3.777,3.777,3.777,3.777
EURILS,20251211,084500,3.777,3.777,3.777,3.777
EURILS,20251211,084600,3.777,3.777,3.777,3.777
EURILS,20251211,084700,3.777,3.777,3.777,3.777
EURILS,20251211,084800,3.777,3.777,3.777,3.777
EURILS,20251211,084900,3.777,3.777,3.777,3.777
EURILS,20251211,085000,3.777,3.777,3.776,3.776
EURILS,20251211,085100,3.776,3.776,3.776,3.776
EURILS,20251211,085200,3.775,3.775,3.775,3.775
EURILS,20251211,085300,3.775,3.776,3.775,3.776
EURILS,20251211,085400,3.776,3.776,3.776,3.776
EURILS,20251211,085500,3.775,3.775,3.775,3.775
EURILS,20251211,085600,3.775,3.775,3.775,3.775
EURILS,20251211,085700,3.775,3.775,3.775,3.775
EURILS,20251211,085800,3.775,3.775,3.775,3.775
EURILS,20251211,085900,3.775,3.775,3.775,3.775
EURILS,20251211,090000,3.775,3.775,3.775,3.775
EURILS,20251211,090100,3.775,3.775,3.774,3.774
EURILS,20251211,090200,3.774,3.774,3.774,3.774
EURILS,20251211,090300,3.775,3.775,3.774,3.774
EURILS,20251211,090400,3.773,3.773,3.773,3.773
EURILS,20251211,090500,3.773,3.773,3.773,3.773
EURILS,20251211,090600,3.774,3.774,3.773,3.773
EURILS,20251211,090700,3.773,3.774,3.773,3.774
EURILS,20251211,090800,3.773,3.773,3.773,3.773
EURILS,20251211,090900,3.774,3.774,3.774,3.774
EURILS,20251211,091000,3.774,3.774,3.773,3.773
EURILS,20251211,091100,3.774,3.774,3.774,3.774
EURILS,20251211,091200,3.774,3.774,3.774,3.774
EURILS,20251211,091300,3.774,3.774,3.774,3.774
EURILS,20251211,091400,3.774,3.774,3.774,3.774
EURILS,20251211,091500,3.774,3.774,3.773,3.773
EURILS,20251211,091600,3.774,3.774,3.773,3.773
EURILS,20251211,091700,3.772,3.772,3.772,3.772
EURILS,20251211,091800,3.772,3.772,3.772,3.772
EURILS,20251211,091900,3.772,3.772,3.771,3.771
EURILS,20251211,092000,3.771,3.771,3.771,3.771
EURILS,20251211,092100,3.770,3.770,3.770,3.770
EURILS,20251211,092200,3.770,3.771,3.770,3.771
EURILS,20251211,092300,3.771,3.771,3.770,3.770
EURILS,20251211,092400,3.770,3.770,3.770,3.770
EURILS,20251211,092500,3.769,3.770,3.769,3.770
EURILS,20251211,092600,3.770,3.770,3.770,3.770
EURILS,20251211,092700,3.770,3.770,3.770,3.770
EURILS,20251211,092800,3.771,3.771,3.771,3.771
EURILS,20251211,092900,3.771,3.771,3.771,3.771
EURILS,20251211,093000,3.771,3.771,3.771,3.771
EURILS,20251211,093100,3.771,3.771,3.771,3.771
EURILS,20251211,093200,3.771,3.772,3.771,3.772
EURILS,20251211,093300,3.772,3.772,3.772,3.772
EURILS,20251211,093400,3.771,3.772,3.770,3.770
EURILS,20251211,093500,3.770,3.770,3.769,3.769
EURILS,20251211,093600,3.769,3.769,3.769,3.769
EURILS,20251211,093700,3.769,3.769,3.769,3.769
EURILS,20251211,093800,3.770,3.770,3.770,3.770
EURILS,20251211,093900,3.769,3.770,3.769,3.770
EURILS,20251211,094000,3.769,3.770,3.769,3.770
EURILS,20251211,094100,3.770,3.770,3.770,3.770
EURILS,20251211,094200,3.770,3.770,3.770,3.770
EURILS,20251211,094300,3.770,3.770,3.769,3.770
EURILS,20251211,094400,3.770,3.770,3.770,3.770
EURILS,20251211,094500,3.771,3.771,3.771,3.771
EURILS,20251211,094600,3.771,3.773,3.771,3.773
EURILS,20251211,094700,3.772,3.772,3.772,3.772
EURILS,20251211,094800,3.772,3.772,3.772,3.772
EURILS,20251211,094900,3.772,3.772,3.772,3.772
EURILS,20251211,095000,3.772,3.772,3.772,3.772
EURILS,20251211,095100,3.771,3.771,3.771,3.771
EURILS,20251211,095200,3.771,3.772,3.771,3.772
EURILS,20251211,095300,3.771,3.771,3.771,3.771
EURILS,20251211,095400,3.771,3.771,3.771,3.771
EURILS,20251211,095500,3.770,3.770,3.770,3.770
EURILS,20251211,095600,3.770,3.770,3.770,3.770
EURILS,20251211,095700,3.770,3.770,3.770,3.770
EURILS,20251211,095800,3.770,3.770,3.770,3.770
EURILS,20251211,095900,3.770,3.770,3.769,3.769
EURILS,20251211,100000,3.769,3.769,3.769,3.769
EURILS,20251211,100100,3.769,3.769,3.769,3.769
EURILS,20251211,100200,3.768,3.768,3.768,3.768
EURILS,20251211,100300,3.768,3.768,3.767,3.767
EURILS,20251211,100400,3.767,3.767,3.767,3.767
EURILS,20251211,100500,3.767,3.767,3.767,3.767
EURILS,20251211,100600,3.768,3.768,3.767,3.768
EURILS,20251211,100700,3.768,3.768,3.768,3.768
EURILS,20251211,100800,3.767,3.767,3.767,3.767
EURILS,20251211,100900,3.767,3.767,3.766,3.766
EURILS,20251211,101000,3.766,3.766,3.766,3.766
EURILS,20251211,101100,3.766,3.766,3.766,3.766
EURILS,20251211,101200,3.766,3.766,3.766,3.766
EURILS,20251211,101300,3.766,3.766,3.766,3.766
EURILS,20251211,101400,3.766,3.766,3.766,3.766
EURILS,20251211,101500,3.766,3.766,3.766,3.766
EURILS,20251211,101600,3.765,3.765,3.765,3.765
EURILS,20251211,101700,3.765,3.766,3.765,3.766
EURILS,20251211,101800,3.765,3.765,3.765,3.765
EURILS,20251211,101900,3.765,3.765,3.764,3.764
EURILS,20251211,102000,3.764,3.764,3.764,3.764
EURILS,20251211,102100,3.763,3.764,3.763,3.764
EURILS,20251211,102200,3.763,3.764,3.763,3.764
EURILS,20251211,102300,3.763,3.764,3.763,3.764
EURILS,20251211,102400,3.764,3.764,3.764,3.764
EURILS,20251211,102500,3.763,3.763,3.763,3.763
EURILS,20251211,102600,3.763,3.763,3.763,3.763
EURILS,20251211,102700,3.763,3.763,3.762,3.762
EURILS,20251211,102800,3.762,3.762,3.762,3.762
EURILS,20251211,102900,3.762,3.762,3.762,3.762
EURILS,20251211,103000,3.762,3.762,3.761,3.761
EURILS,20251211,103100,3.760,3.760,3.760,3.760
EURILS,20251211,103200,3.760,3.760,3.760,3.760
EURILS,20251211,103300,3.760,3.760,3.760,3.760
EURILS,20251211,103400,3.760,3.760,3.760,3.760
EURILS,20251211,103500,3.759,3.759,3.759,3.759
EURILS,20251211,103600,3.759,3.760,3.759,3.760
EURILS,20251211,103700,3.759,3.760,3.759,3.760
EURILS,20251211,103800,3.760,3.761,3.760,3.761
EURILS,20251211,103900,3.761,3.761,3.761,3.761
EURILS,20251211,104000,3.762,3.762,3.762,3.762
EURILS,20251211,104100,3.761,3.762,3.761,3.762
EURILS,20251211,104200,3.762,3.762,3.762,3.762
EURILS,20251211,104300,3.763,3.763,3.763,3.763
EURILS,20251211,104400,3.763,3.763,3.763,3.763
EURILS,20251211,104500,3.762,3.762,3.762,3.762
EURILS,20251211,104600,3.763,3.763,3.763,3.763
EURILS,20251211,104700,3.763,3.763,3.763,3.763
EURILS,20251211,104800,3.763,3.763,3.763,3.763
EURILS,20251211,104900,3.763,3.763,3.763,3.763
EURILS,20251211,105000,3.763,3.763,3.763,3.763
EURILS,20251211,105100,3.763,3.763,3.763,3.763
EURILS,20251211,105200,3.763,3.763,3.763,3.763
EURILS,20251211,105300,3.763,3.763,3.763,3.763
EURILS,20251211,105400,3.763,3.763,3.762,3.762
EURILS,20251211,105500,3.762,3.762,3.762,3.762
EURILS,20251211,105600,3.763,3.763,3.763,3.763
EURILS,20251211,105700,3.763,3.763,3.763,3.763
EURILS,20251211,105800,3.763,3.763,3.762,3.762
EURILS,20251211,105900,3.761,3.762,3.761,3.762
EURILS,20251211,110000,3.761,3.761,3.761,3.761
EURILS,20251211,110100,3.762,3.762,3.762,3.762
EURILS,20251211,110200,3.762,3.762,3.762,3.762
EURILS,20251211,110300,3.762,3.762,3.762,3.762
EURILS,20251211,110400,3.762,3.762,3.761,3.762
EURILS,20251211,110500,3.762,3.762,3.762,3.762
EURILS,20251211,110600,3.762,3.762,3.762,3.762
EURILS,20251211,110700,3.762,3.762,3.762,3.762
EURILS,20251211,110800,3.762,3.762,3.762,3.762
EURILS,20251211,110900,3.763,3.763,3.763,3.763
EURILS,20251211,111000,3.762,3.762,3.762,3.762
EURILS,20251211,111100,3.762,3.762,3.762,3.762
EURILS,20251211,111200,3.762,3.763,3.762,3.763
EURILS,20251211,111300,3.763,3.763,3.763,3.763
EURILS,20251211,111400,3.763,3.763,3.763,3.763
EURILS,20251211,111500,3.763,3.763,3.763,3.763
EURILS,20251211,111600,3.763,3.763,3.763,3.763
EURILS,20251211,111700,3.763,3.763,3.762,3.762
EURILS,20251211,111800,3.761,3.761,3.761,3.761
EURILS,20251211,111900,3.761,3.761,3.761,3.761
EURILS,20251211,112000,3.761,3.761,3.761,3.761
EURILS,20251211,112100,3.761,3.761,3.761,3.761
EURILS,20251211,112200,3.761,3.761,3.761,3.761
EURILS,20251211,112300,3.761,3.761,3.760,3.760
EURILS,20251211,112400,3.760,3.760,3.760,3.760
EURILS,20251211,112500,3.760,3.760,3.760,3.760
EURILS,20251211,112600,3.760,3.760,3.760,3.760
EURILS,20251211,112700,3.760,3.760,3.760,3.760
EURILS,20251211,112800,3.760,3.760,3.760,3.760
EURILS,20251211,112900,3.760,3.760,3.759,3.759
EURILS,20251211,113000,3.759,3.759,3.759,3.759
EURILS,20251211,113100,3.759,3.759,3.758,3.758
EURILS,20251211,113200,3.757,3.757,3.757,3.757
EURILS,20251211,113300,3.758,3.759,3.758,3.759
EURILS,20251211,113400,3.759,3.759,3.759,3.759
EURILS,20251211,113500,3.759,3.759,3.759,3.759
EURILS,20251211,113600,3.759,3.759,3.759,3.759
EURILS,20251211,113700,3.759,3.759,3.759,3.759
EURILS,20251211,113800,3.759,3.759,3.759,3.759
EURILS,20251211,113900,3.759,3.759,3.759,3.759
EURILS,20251211,114000,3.759,3.759,3.759,3.759
EURILS,20251211,114100,3.760,3.761,3.760,3.760
EURILS,20251211,114200,3.760,3.760,3.760,3.760
EURILS,20251211,114300,3.760,3.760,3.760,3.760
EURILS,20251211,114400,3.760,3.760,3.760,3.760
EURILS,20251211,114500,3.760,3.760,3.760,3.760
EURILS,20251211,114600,3.760,3.760,3.760,3.760
EURILS,20251211,114700,3.760,3.760,3.760,3.760
EURILS,20251211,114800,3.760,3.760,3.760,3.760
EURILS,20251211,114900,3.760,3.760,3.760,3.760
EURILS,20251211,115000,3.760,3.760,3.760,3.760
EURILS,20251211,115100,3.759,3.760,3.759,3.760
EURILS,20251211,115200,3.760,3.760,3.759,3.759
EURILS,20251211,115300,3.759,3.759,3.759,3.759
EURILS,20251211,115400,3.759,3.759,3.759,3.759
EURILS,20251211,115500,3.760,3.760,3.760,3.760
EURILS,20251211,115600,3.760,3.760,3.760,3.760
EURILS,20251211,115700,3.760,3.760,3.759,3.759
EURILS,20251211,115800,3.759,3.759,3.759,3.759
EURILS,20251211,115900,3.759,3.759,3.759,3.759
EURILS,20251211,120000,3.759,3.759,3.759,3.759
EURILS,20251211,120100,3.759,3.759,3.759,3.759
EURILS,20251211,120200,3.759,3.759,3.759,3.759
EURILS,20251211,120300,3.759,3.759,3.759,3.759
EURILS,20251211,120400,3.758,3.758,3.758,3.758
EURILS,20251211,120500,3.758,3.759,3.758,3.759
EURILS,20251211,120600,3.759,3.759,3.758,3.758
EURILS,20251211,120700,3.759,3.759,3.759,3.759
EURILS,20251211,120800,3.759,3.759,3.758,3.759
EURILS,20251211,120900,3.758,3.758,3.757,3.757
EURILS,20251211,121000,3.757,3.757,3.757,3.757
EURILS,20251211,121100,3.757,3.757,3.757,3.757
EURILS,20251211,121200,3.757,3.757,3.757,3.757
EURILS,20251211,121300,3.757,3.757,3.757,3.757
EURILS,20251211,121400,3.758,3.758,3.758,3.758
EURILS,20251211,121500,3.758,3.758,3.758,3.758
EURILS,20251211,121600,3.758,3.758,3.758,3.758
EURILS,20251211,121700,3.758,3.758,3.758,3.758
EURILS,20251211,121800,3.757,3.757,3.757,3.757
EURILS,20251211,121900,3.757,3.758,3.757,3.757
EURILS,20251211,122000,3.757,3.757,3.757,3.757
EURILS,20251211,122100,3.757,3.757,3.757,3.757
EURILS,20251211,122200,3.757,3.757,3.757,3.757
EURILS,20251211,122300,3.757,3.758,3.757,3.758
EURILS,20251211,122400,3.758,3.758,3.758,3.758
EURILS,20251211,122500,3.758,3.758,3.758,3.758
EURILS,20251211,122600,3.759,3.759,3.759,3.759
EURILS,20251211,122700,3.759,3.760,3.759,3.760
EURILS,20251211,122800,3.760,3.760,3.760,3.760
EURILS,20251211,122900,3.760,3.760,3.760,3.760
EURILS,20251211,123000,3.760,3.760,3.760,3.760
EURILS,20251211,123100,3.760,3.760,3.760,3.760
EURILS,20251211,123200,3.761,3.761,3.761,3.761
EURILS,20251211,123300,3.761,3.761,3.761,3.761
EURILS,20251211,123400,3.761,3.761,3.761,3.761
EURILS,20251211,123500,3.761,3.761,3.761,3.761
EURILS,20251211,123600,3.762,3.762,3.762,3.762
EURILS,20251211,123700,3.762,3.762,3.761,3.761
EURILS,20251211,123800,3.761,3.761,3.761,3.761
EURILS,20251211,123900,3.761,3.761,3.761,3.761
EURILS,20251211,124000,3.761,3.762,3.761,3.762
EURILS,20251211,124100,3.762,3.762,3.762,3.762
EURILS,20251211,124200,3.762,3.762,3.762,3.762
EURILS,20251211,124300,3.762,3.762,3.762,3.762
EURILS,20251211,124400,3.762,3.762,3.762,3.762
EURILS,20251211,124500,3.761,3.761,3.761,3.761
EURILS,20251211,124600,3.761,3.761,3.761,3.761
EURILS,20251211,124700,3.761,3.761,3.761,3.761
EURILS,20251211,124800,3.761,3.761,3.761,3.761
EURILS,20251211,124900,3.761,3.761,3.761,3.761
EURILS,20251211,125000,3.761,3.761,3.761,3.761
EURILS,20251211,125100,3.761,3.761,3.761,3.761
EURILS,20251211,125200,3.761,3.761,3.761,3.761
EURILS,20251211,125300,3.761,3.761,3.761,3.761
EURILS,20251211,125400,3.761,3.761,3.761,3.761
EURILS,20251211,125500,3.761,3.761,3.760,3.760
EURILS,20251211,125600,3.760,3.760,3.760,3.760
EURILS,20251211,125700,3.760,3.760,3.760,3.760
EURILS,20251211,125800,3.760,3.760,3.760,3.760
EURILS,20251211,125900,3.760,3.760,3.760,3.760
EURILS,20251211,130000,3.760,3.760,3.760,3.760
EURILS,20251211,130100,3.760,3.760,3.760,3.760
EURILS,20251211,130200,3.759,3.759,3.759,3.759
EURILS,20251211,130300,3.758,3.758,3.758,3.758
EURILS,20251211,130400,3.758,3.758,3.758,3.758
EURILS,20251211,130500,3.758,3.758,3.758,3.758
EURILS,20251211,130600,3.758,3.758,3.758,3.758
EURILS,20251211,130700,3.758,3.758,3.758,3.758
EURILS,20251211,130800,3.759,3.759,3.758,3.758
EURILS,20251211,130900,3.759,3.759,3.759,3.759
EURILS,20251211,131000,3.759,3.759,3.757,3.757
EURILS,20251211,131100,3.757,3.757,3.757,3.757
EURILS,20251211,131200,3.756,3.756,3.756,3.756
EURILS,20251211,131300,3.756,3.756,3.756,3.756
EURILS,20251211,131400,3.756,3.756,3.756,3.756
EURILS,20251211,131500,3.757,3.757,3.757,3.757
EURILS,20251211,131600,3.757,3.757,3.757,3.757
EURILS,20251211,131700,3.757,3.758,3.757,3.758
EURILS,20251211,131800,3.757,3.757,3.757,3.757
EURILS,20251211,131900,3.757,3.757,3.757,3.757
EURILS,20251211,132000,3.757,3.757,3.756,3.757
EURILS,20251211,132100,3.757,3.757,3.757,3.757
EURILS,20251211,132200,3.756,3.756,3.756,3.756
EURILS,20251211,132300,3.756,3.756,3.756,3.756
EURILS,20251211,132400,3.756,3.756,3.756,3.756
EURILS,20251211,132500,3.756,3.756,3.756,3.756
EURILS,20251211,132600,3.756,3.757,3.756,3.757
EURILS,20251211,132700,3.756,3.756,3.756,3.756
EURILS,20251211,132800,3.756,3.756,3.754,3.754
EURILS,20251211,132900,3.755,3.755,3.755,3.755
EURILS,20251211,133000,3.756,3.756,3.756,3.756
EURILS,20251211,133100,3.756,3.756,3.755,3.755
EURILS,20251211,133200,3.754,3.754,3.754,3.754
EURILS,20251211,133300,3.754,3.754,3.754,3.754
EURILS,20251211,133400,3.754,3.754,3.754,3.754
EURILS,20251211,133500,3.754,3.754,3.754,3.754
EURILS,20251211,133600,3.754,3.755,3.754,3.755
EURILS,20251211,133700,3.755,3.755,3.755,3.755
EURILS,20251211,133800,3.755,3.755,3.755,3.755
EURILS,20251211,133900,3.755,3.755,3.755,3.755
EURILS,20251211,134000,3.755,3.755,3.755,3.755
EURILS,20251211,134100,3.755,3.757,3.755,3.757
EURILS,20251211,134200,3.757,3.757,3.757,3.757
EURILS,20251211,134300,3.757,3.757,3.757,3.757
EURILS,20251211,134400,3.758,3.758,3.758,3.758
EURILS,20251211,134500,3.758,3.758,3.758,3.758
EURILS,20251211,134600,3.758,3.758,3.758,3.758
EURILS,20251211,134700,3.758,3.758,3.758,3.758
EURILS,20251211,134800,3.758,3.758,3.758,3.758
EURILS,20251211,134900,3.758,3.758,3.758,3.758
EURILS,20251211,135000,3.759,3.759,3.758,3.759
EURILS,20251211,135100,3.760,3.760,3.760,3.760
EURILS,20251211,135200,3.759,3.759,3.759,3.759
EURILS,20251211,135300,3.759,3.759,3.758,3.758
EURILS,20251211,135400,3.759,3.759,3.759,3.759
EURILS,20251211,135500,3.758,3.758,3.758,3.758
EURILS,20251211,135600,3.758,3.758,3.757,3.757
EURILS,20251211,135700,3.757,3.757,3.757,3.757
EURILS,20251211,135800,3.757,3.757,3.757,3.757
EURILS,20251211,135900,3.758,3.759,3.758,3.759
EURILS,20251211,140000,3.759,3.759,3.759,3.759
EURILS,20251211,140100,3.760,3.760,3.760,3.760
EURILS,20251211,140200,3.760,3.760,3.759,3.759
EURILS,20251211,140300,3.758,3.759,3.758,3.759
EURILS,20251211,140400,3.759,3.759,3.759,3.759
EURILS,20251211,140500,3.758,3.758,3.758,3.758
EURILS,20251211,140600,3.759,3.761,3.759,3.761
EURILS,20251211,140700,3.760,3.760,3.760,3.760
EURILS,20251211,140800,3.760,3.760,3.760,3.760
EURILS,20251211,140900,3.760,3.760,3.760,3.760
EURILS,20251211,141000,3.761,3.761,3.761,3.761
EURILS,20251211,141100,3.761,3.761,3.761,3.761
EURILS,20251211,141200,3.761,3.761,3.761,3.761
EURILS,20251211,141300,3.761,3.761,3.760,3.760
EURILS,20251211,141400,3.760,3.761,3.760,3.760
EURILS,20251211,141500,3.760,3.760,3.760,3.760
EURILS,20251211,141600,3.760,3.760,3.760,3.760
EURILS,20251211,141700,3.760,3.760,3.760,3.760
EURILS,20251211,141800,3.760,3.760,3.760,3.760
EURILS,20251211,141900,3.760,3.760,3.760,3.760
EURILS,20251211,142000,3.760,3.760,3.760,3.760
EURILS,20251211,142100,3.760,3.760,3.760,3.760
EURILS,20251211,142200,3.759,3.759,3.759,3.759
EURILS,20251211,142300,3.759,3.759,3.759,3.759
EURILS,20251211,142400,3.759,3.759,3.759,3.759
EURILS,20251211,142500,3.759,3.759,3.759,3.759
EURILS,20251211,142600,3.759,3.760,3.759,3.760
EURILS,20251211,142700,3.760,3.760,3.760,3.760
EURILS,20251211,142800,3.759,3.760,3.759,3.760
EURILS,20251211,142900,3.760,3.760,3.760,3.760
EURILS,20251211,143000,3.760,3.760,3.760,3.760
EURILS,20251211,143100,3.760,3.761,3.760,3.761
EURILS,20251211,143200,3.760,3.760,3.760,3.760
EURILS,20251211,143300,3.759,3.759,3.759,3.759
EURILS,20251211,143400,3.760,3.761,3.759,3.761
EURILS,20251211,143500,3.762,3.763,3.762,3.762
EURILS,20251211,143600,3.763,3.763,3.763,3.763
EURILS,20251211,143700,3.763,3.763,3.763,3.763
EURILS,20251211,143800,3.763,3.764,3.763,3.764
EURILS,20251211,143900,3.764,3.766,3.764,3.766
EURILS,20251211,144000,3.765,3.765,3.765,3.765
EURILS,20251211,144100,3.765,3.765,3.764,3.764
EURILS,20251211,144200,3.763,3.763,3.763,3.763
EURILS,20251211,144300,3.763,3.763,3.763,3.763
EURILS,20251211,144400,3.764,3.764,3.763,3.763
EURILS,20251211,144500,3.762,3.764,3.762,3.763
EURILS,20251211,144600,3.764,3.765,3.764,3.765
EURILS,20251211,144700,3.765,3.766,3.765,3.766
EURILS,20251211,144800,3.766,3.766,3.766,3.766
EURILS,20251211,144900,3.767,3.767,3.767,3.767
EURILS,20251211,145000,3.767,3.768,3.767,3.768
EURILS,20251211,145100,3.769,3.769,3.768,3.769
EURILS,20251211,145200,3.768,3.768,3.767,3.767
EURILS,20251211,145300,3.767,3.767,3.767,3.767
EURILS,20251211,145400,3.766,3.766,3.765,3.765
EURILS,20251211,145500,3.765,3.765,3.765,3.765
EURILS,20251211,145600,3.765,3.766,3.765,3.766
EURILS,20251211,145700,3.766,3.766,3.766,3.766
EURILS,20251211,145800,3.767,3.767,3.767,3.767
EURILS,20251211,145900,3.768,3.768,3.767,3.767
EURILS,20251211,150000,3.767,3.767,3.767,3.767
EURILS,20251211,150100,3.768,3.768,3.766,3.766
EURILS,20251211,150200,3.766,3.766,3.766,3.766
EURILS,20251211,150300,3.767,3.767,3.766,3.766
EURILS,20251211,150400,3.767,3.767,3.767,3.767
EURILS,20251211,150500,3.767,3.767,3.767,3.767
EURILS,20251211,150600,3.767,3.767,3.766,3.766
EURILS,20251211,150700,3.766,3.767,3.766,3.767
EURILS,20251211,150800,3.766,3.767,3.766,3.767
EURILS,20251211,150900,3.766,3.767,3.766,3.767
EURILS,20251211,151000,3.766,3.766,3.765,3.766
EURILS,20251211,151100,3.766,3.766,3.766,3.766
EURILS,20251211,151200,3.765,3.765,3.765,3.765
EURILS,20251211,151300,3.766,3.766,3.765,3.766
EURILS,20251211,151400,3.766,3.766,3.766,3.766
EURILS,20251211,151500,3.765,3.765,3.765,3.765
EURILS,20251211,151600,3.766,3.766,3.766,3.766
EURILS,20251211,151700,3.766,3.766,3.766,3.766
EURILS,20251211,151800,3.766,3.766,3.765,3.765
EURILS,20251211,151900,3.765,3.766,3.765,3.766
EURILS,20251211,152000,3.767,3.767,3.767,3.767
EURILS,20251211,152100,3.767,3.767,3.767,3.767
EURILS,20251211,152200,3.767,3.767,3.767,3.767
EURILS,20251211,152300,3.766,3.766,3.766,3.766
EURILS,20251211,152400,3.766,3.766,3.766,3.766
EURILS,20251211,152500,3.765,3.766,3.765,3.765
EURILS,20251211,152600,3.765,3.765,3.765,3.765
EURILS,20251211,152700,3.765,3.765,3.765,3.765
EURILS,20251211,152800,3.765,3.765,3.764,3.764
EURILS,20251211,152900,3.764,3.764,3.764,3.764
EURILS,20251211,153000,3.763,3.764,3.763,3.764
EURILS,20251211,153100,3.763,3.763,3.763,3.763
EURILS,20251211,153200,3.764,3.766,3.764,3.766
EURILS,20251211,153300,3.765,3.766,3.765,3.766
EURILS,20251211,153400,3.766,3.766,3.765,3.765
EURILS,20251211,153500,3.765,3.765,3.765,3.765
EURILS,20251211,153600,3.766,3.767,3.766,3.767
EURILS,20251211,153700,3.767,3.767,3.767,3.767
EURILS,20251211,153800,3.767,3.768,3.767,3.767
EURILS,20251211,153900,3.767,3.767,3.767,3.767
EURILS,20251211,154000,3.767,3.767,3.767,3.767
EURILS,20251211,154100,3.768,3.768,3.768,3.768
EURILS,20251211,154200,3.768,3.768,3.768,3.768
EURILS,20251211,154300,3.768,3.768,3.768,3.768
EURILS,20251211,154400,3.768,3.768,3.767,3.767
EURILS,20251211,154500,3.767,3.767,3.767,3.767
EURILS,20251211,154600,3.766,3.768,3.766,3.768
EURILS,20251211,154700,3.768,3.768,3.768,3.768
EURILS,20251211,154800,3.768,3.768,3.768,3.768
EURILS,20251211,154900,3.769,3.769,3.769,3.769
EURILS,20251211,155000,3.770,3.771,3.770,3.771
EURILS,20251211,155100,3.772,3.774,3.772,3.774
EURILS,20251211,155200,3.775,3.776,3.775,3.775
EURILS,20251211,155300,3.774,3.774,3.774,3.774
EURILS,20251211,155400,3.774,3.774,3.774,3.774
EURILS,20251211,155500,3.774,3.774,3.773,3.774
EURILS,20251211,155600,3.773,3.773,3.772,3.772
EURILS,20251211,155700,3.772,3.772,3.772,3.772
EURILS,20251211,155800,3.772,3.773,3.772,3.773
EURILS,20251211,155900,3.774,3.774,3.774,3.774
EURILS,20251211,160000,3.774,3.774,3.774,3.774
EURILS,20251211,160100,3.774,3.775,3.774,3.774
EURILS,20251211,160200,3.773,3.774,3.773,3.774
EURILS,20251211,160300,3.773,3.774,3.773,3.773
EURILS,20251211,160400,3.773,3.773,3.773,3.773
EURILS,20251211,160500,3.772,3.773,3.772,3.773
EURILS,20251211,160600,3.773,3.773,3.773,3.773
EURILS,20251211,160700,3.772,3.772,3.771,3.771
EURILS,20251211,160800,3.772,3.772,3.770,3.770
EURILS,20251211,160900,3.769,3.770,3.769,3.770
EURILS,20251211,161000,3.769,3.769,3.768,3.768
EURILS,20251211,161100,3.768,3.768,3.768,3.768
EURILS,20251211,161200,3.768,3.768,3.768,3.768
EURILS,20251211,161300,3.768,3.768,3.768,3.768
EURILS,20251211,161400,3.768,3.768,3.768,3.768
EURILS,20251211,161500,3.769,3.769,3.769,3.769
EURILS,20251211,161600,3.769,3.769,3.769,3.769
EURILS,20251211,161700,3.769,3.769,3.769,3.769
EURILS,20251211,161800,3.769,3.769,3.768,3.769
EURILS,20251211,161900,3.768,3.769,3.768,3.768
EURILS,20251211,162000,3.768,3.768,3.768,3.768
EURILS,20251211,162100,3.767,3.767,3.766,3.766
EURILS,20251211,162200,3.766,3.766,3.766,3.766
EURILS,20251211,162300,3.765,3.765,3.765,3.765
EURILS,20251211,162400,3.765,3.765,3.765,3.765
EURILS,20251211,162500,3.765,3.765,3.765,3.765
EURILS,20251211,162600,3.764,3.764,3.763,3.763
EURILS,20251211,162700,3.763,3.763,3.763,3.763
EURILS,20251211,162800,3.763,3.763,3.762,3.762
EURILS,20251211,162900,3.762,3.762,3.762,3.762
EURILS,20251211,163000,3.762,3.763,3.762,3.763
EURILS,20251211,163100,3.763,3.763,3.763,3.763
EURILS,20251211,163200,3.763,3.763,3.763,3.763
EURILS,20251211,163300,3.763,3.763,3.762,3.762
EURILS,20251211,163400,3.763,3.763,3.763,3.763
EURILS,20251211,163500,3.763,3.763,3.759,3.759
EURILS,20251211,163600,3.760,3.760,3.760,3.760
EURILS,20251211,163700,3.759,3.759,3.759,3.759
EURILS,20251211,163800,3.760,3.761,3.760,3.760
EURILS,20251211,163900,3.760,3.761,3.760,3.761
EURILS,20251211,164000,3.761,3.761,3.761,3.761
EURILS,20251211,164100,3.761,3.761,3.761,3.761
EURILS,20251211,164200,3.761,3.761,3.761,3.761
EURILS,20251211,164300,3.762,3.763,3.762,3.763
EURILS,20251211,164400,3.762,3.763,3.762,3.762
EURILS,20251211,164500,3.762,3.764,3.762,3.764
EURILS,20251211,164600,3.765,3.765,3.765,3.765
EURILS,20251211,164700,3.765,3.767,3.765,3.767
EURILS,20251211,164800,3.767,3.768,3.767,3.768
EURILS,20251211,164900,3.769,3.772,3.769,3.772
EURILS,20251211,165000,3.773,3.774,3.773,3.774
EURILS,20251211,165100,3.775,3.776,3.775,3.776
EURILS,20251211,165200,3.776,3.776,3.776,3.776
EURILS,20251211,165300,3.775,3.776,3.775,3.776
EURILS,20251211,165400,3.776,3.776,3.776,3.776
EURILS,20251211,165500,3.775,3.775,3.773,3.775
EURILS,20251211,165600,3.774,3.775,3.774,3.774
EURILS,20251211,165700,3.773,3.773,3.772,3.772
EURILS,20251211,165800,3.772,3.773,3.772,3.773
EURILS,20251211,165900,3.773,3.773,3.772,3.772
EURILS,20251211,170000,3.772,3.772,3.772,3.772
EURILS,20251211,170100,3.772,3.772,3.772,3.772
EURILS,20251211,170200,3.772,3.772,3.772,3.772
EURILS,20251211,170300,3.772,3.772,3.772,3.772
EURILS,20251211,170400,3.772,3.772,3.772,3.772
EURILS,20251211,170500,3.772,3.772,3.772,3.772
EURILS,20251211,170600,3.772,3.772,3.772,3.772
EURILS,20251211,170700,3.772,3.772,3.771,3.771
EURILS,20251211,170800,3.772,3.772,3.772,3.772
EURILS,20251211,170900,3.771,3.771,3.771,3.771
EURILS,20251211,171000,3.771,3.771,3.771,3.771
EURILS,20251211,171100,3.770,3.772,3.770,3.772
EURILS,20251211,171200,3.772,3.772,3.772,3.772
EURILS,20251211,171300,3.772,3.772,3.772,3.772
EURILS,20251211,171400,3.772,3.772,3.772,3.772
EURILS,20251211,171500,3.772,3.772,3.772,3.772
EURILS,20251211,171600,3.772,3.772,3.772,3.772
EURILS,20251211,171700,3.773,3.773,3.772,3.772
EURILS,20251211,171800,3.772,3.772,3.772,3.772
EURILS,20251211,171900,3.771,3.771,3.771,3.771
EURILS,20251211,172000,3.771,3.771,3.770,3.770
EURILS,20251211,172100,3.770,3.771,3.770,3.770
EURILS,20251211,172200,3.771,3.771,3.771,3.771
EURILS,20251211,172300,3.771,3.771,3.771,3.771
EURILS,20251211,172400,3.771,3.771,3.771,3.771
EURILS,20251211,172500,3.770,3.771,3.770,3.771
EURILS,20251211,172600,3.770,3.770,3.770,3.770
EURILS,20251211,172700,3.770,3.770,3.770,3.770
EURILS,20251211,172800,3.770,3.770,3.770,3.770
EURILS,20251211,172900,3.769,3.769,3.769,3.769
EURILS,20251211,173000,3.769,3.769,3.769,3.769
EURILS,20251211,173100,3.769,3.769,3.769,3.769
EURILS,20251211,173200,3.769,3.769,3.769,3.769
EURILS,20251211,173300,3.769,3.769,3.769,3.769
EURILS,20251211,173400,3.769,3.769,3.769,3.769
EURILS,20251211,173500,3.768,3.769,3.768,3.769
EURILS,20251211,173600,3.769,3.769,3.769,3.769
EURILS,20251211,173700,3.770,3.770,3.770,3.770
EURILS,20251211,173800,3.770,3.770,3.770,3.770
EURILS,20251211,173900,3.770,3.770,3.770,3.770
EURILS,20251211,174000,3.770,3.770,3.769,3.769
EURILS,20251211,174100,3.769,3.769,3.769,3.769
EURILS,20251211,174200,3.769,3.769,3.769,3.769
EURILS,20251211,174300,3.769,3.769,3.769,3.769
EURILS,20251211,174400,3.769,3.769,3.769,3.769
EURILS,20251211,174500,3.769,3.769,3.769,3.769
EURILS,20251211,174600,3.770,3.770,3.770,3.770
EURILS,20251211,174700,3.770,3.770,3.770,3.770
EURILS,20251211,174800,3.770,3.771,3.770,3.771
EURILS,20251211,174900,3.771,3.771,3.771,3.771
EURILS,20251211,175000,3.771,3.771,3.771,3.771
EURILS,20251211,175100,3.771,3.771,3.771,3.771
EURILS,20251211,175200,3.771,3.771,3.771,3.771
EURILS,20251211,175300,3.771,3.771,3.771,3.771
EURILS,20251211,175400,3.772,3.772,3.772,3.772
EURILS,20251211,175500,3.772,3.772,3.771,3.771
EURILS,20251211,175600,3.772,3.772,3.772,3.772
EURILS,20251211,175700,3.772,3.772,3.771,3.771
EURILS,20251211,175800,3.771,3.771,3.771,3.771
EURILS,20251211,175900,3.771,3.771,3.771,3.771
EURILS,20251211,180000,3.771,3.771,3.771,3.771
EURILS,20251211,180100,3.772,3.772,3.771,3.771
EURILS,20251211,180200,3.772,3.772,3.772,3.772
EURILS,20251211,180300,3.772,3.772,3.772,3.772
EURILS,20251211,180400,3.772,3.772,3.772,3.772
EURILS,20251211,180500,3.772,3.772,3.772,3.772
EURILS,20251211,180600,3.772,3.772,3.772,3.772
EURILS,20251211,180700,3.772,3.772,3.772,3.772
EURILS,20251211,180800,3.772,3.772,3.772,3.772
EURILS,20251211,180900,3.772,3.772,3.772,3.772
EURILS,20251211,181000,3.772,3.773,3.772,3.773
EURILS,20251211,181100,3.773,3.773,3.773,3.773
EURILS,20251211,181200,3.773,3.773,3.773,3.773
EURILS,20251211,181300,3.773,3.774,3.773,3.774
EURILS,20251211,181400,3.773,3.773,3.773,3.773
EURILS,20251211,181500,3.773,3.773,3.773,3.773
EURILS,20251211,181600,3.773,3.773,3.772,3.772
EURILS,20251211,181700,3.772,3.773,3.772,3.773
EURILS,20251211,181800,3.773,3.773,3.773,3.773
EURILS,20251211,181900,3.773,3.773,3.773,3.773
EURILS,20251211,182000,3.773,3.773,3.773,3.773
EURILS,20251211,182100,3.773,3.773,3.773,3.773
EURILS,20251211,182200,3.773,3.773,3.773,3.773
EURILS,20251211,182300,3.773,3.773,3.773,3.773
EURILS,20251211,182400,3.772,3.772,3.772,3.772
EURILS,20251211,182500,3.772,3.772,3.772,3.772
EURILS,20251211,182600,3.772,3.772,3.772,3.772
EURILS,20251211,182700,3.772,3.773,3.772,3.773
EURILS,20251211,182800,3.773,3.773,3.773,3.773
EURILS,20251211,182900,3.772,3.773,3.772,3.773
EURILS,20251211,183000,3.773,3.773,3.772,3.772
EURILS,20251211,183100,3.772,3.772,3.772,3.772
EURILS,20251211,183200,3.771,3.771,3.771,3.771
EURILS,20251211,183300,3.771,3.771,3.770,3.770
EURILS,20251211,183400,3.770,3.770,3.770,3.770
EURILS,20251211,183500,3.770,3.770,3.770,3.770
EURILS,20251211,183600,3.770,3.770,3.770,3.770
EURILS,20251211,183700,3.770,3.770,3.770,3.770
EURILS,20251211,183800,3.771,3.771,3.771,3.771
EURILS,20251211,183900,3.771,3.771,3.771,3.771
EURILS,20251211,184000,3.771,3.772,3.771,3.772
EURILS,20251211,184100,3.771,3.771,3.771,3.771
EURILS,20251211,184200,3.771,3.771,3.771,3.771
EURILS,20251211,184300,3.771,3.771,3.771,3.771
EURILS,20251211,184400,3.770,3.771,3.770,3.771
EURILS,20251211,184500,3.771,3.771,3.771,3.771
EURILS,20251211,184600,3.772,3.772,3.772,3.772
EURILS,20251211,184700,3.772,3.772,3.772,3.772
EURILS,20251211,184800,3.772,3.772,3.771,3.772
EURILS,20251211,184900,3.771,3.772,3.771,3.772
EURILS,20251211,185000,3.772,3.772,3.772,3.772
EURILS,20251211,185100,3.771,3.771,3.771,3.771
EURILS,20251211,185200,3.771,3.771,3.771,3.771
EURILS,20251211,185300,3.771,3.772,3.771,3.772
EURILS,20251211,185400,3.772,3.772,3.772,3.772
EURILS,20251211,185500,3.772,3.772,3.772,3.772
EURILS,20251211,185600,3.771,3.771,3.771,3.771
EURILS,20251211,185700,3.771,3.771,3.771,3.771
EURILS,20251211,185800,3.771,3.771,3.771,3.771
EURILS,20251211,185900,3.771,3.771,3.771,3.771
EURILS,20251211,190000,3.771,3.771,3.771,3.771
EURILS,20251211,190100,3.771,3.771,3.771,3.771
EURILS,20251211,190200,3.771,3.771,3.771,3.771
EURILS,20251211,190300,3.771,3.771,3.771,3.771
EURILS,20251211,190400,3.771,3.771,3.771,3.771
EURILS,20251211,190500,3.771,3.771,3.771,3.771
EURILS,20251211,190600,3.771,3.771,3.771,3.771
EURILS,20251211,190700,3.772,3.772,3.772,3.772
EURILS,20251211,190800,3.772,3.772,3.772,3.772
EURILS,20251211,190900,3.772,3.772,3.772,3.772
EURILS,20251211,191000,3.772,3.772,3.772,3.772
EURILS,20251211,191100,3.772,3.772,3.772,3.772
EURILS,20251211,191200,3.772,3.772,3.772,3.772
EURILS,20251211,191300,3.772,3.772,3.771,3.771
EURILS,20251211,191400,3.771,3.771,3.771,3.771
EURILS,20251211,191500,3.771,3.771,3.771,3.771
EURILS,20251211,191600,3.771,3.771,3.771,3.771
EURILS,20251211,191700,3.772,3.772,3.772,3.772
EURILS,20251211,191800,3.772,3.772,3.772,3.772
EURILS,20251211,191900,3.772,3.772,3.772,3.772
EURILS,20251211,192000,3.773,3.773,3.772,3.772
EURILS,20251211,192100,3.772,3.772,3.772,3.772
EURILS,20251211,192200,3.772,3.772,3.772,3.772
EURILS,20251211,192300,3.771,3.771,3.771,3.771
EURILS,20251211,192400,3.771,3.771,3.771,3.771
EURILS,20251211,192500,3.771,3.771,3.771,3.771
EURILS,20251211,192600,3.771,3.771,3.771,3.771
EURILS,20251211,192700,3.771,3.771,3.771,3.771
EURILS,20251211,192800,3.770,3.770,3.770,3.770
EURILS,20251211,192900,3.770,3.771,3.770,3.771
EURILS,20251211,193000,3.771,3.771,3.771,3.771
EURILS,20251211,193100,3.771,3.771,3.771,3.771
EURILS,20251211,193200,3.771,3.771,3.771,3.771
EURILS,20251211,193300,3.771,3.771,3.770,3.770
EURILS,20251211,193400,3.771,3.771,3.770,3.770
EURILS,20251211,193500,3.770,3.771,3.770,3.771
EURILS,20251211,193600,3.771,3.771,3.771,3.771
EURILS,20251211,193700,3.771,3.771,3.771,3.771
EURILS,20251211,193800,3.771,3.771,3.771,3.771
EURILS,20251211,193900,3.771,3.771,3.771,3.771
EURILS,20251211,194000,3.771,3.771,3.771,3.771
EURILS,20251211,194100,3.770,3.770,3.770,3.770
EURILS,20251211,194200,3.770,3.770,3.770,3.770
EURILS,20251211,194300,3.770,3.771,3.770,3.771
EURILS,20251211,194400,3.771,3.771,3.771,3.771
EURILS,20251211,194500,3.771,3.771,3.771,3.771
EURILS,20251211,194600,3.771,3.771,3.771,3.771
EURILS,20251211,194700,3.771,3.771,3.771,3.771
EURILS,20251211,194800,3.771,3.771,3.771,3.771
EURILS,20251211,194900,3.771,3.771,3.771,3.771
EURILS,20251211,195000,3.771,3.771,3.771,3.771
EURILS,20251211,195100,3.771,3.771,3.771,3.771
EURILS,20251211,195200,3.771,3.771,3.771,3.771
EURILS,20251211,195300,3.771,3.771,3.771,3.771
EURILS,20251211,195400,3.771,3.771,3.771,3.771
EURILS,20251211,195500,3.771,3.771,3.771,3.771
EURILS,20251211,195600,3.771,3.771,3.771,3.771
EURILS,20251211,195700,3.771,3.771,3.771,3.771
EURILS,20251211,195800,3.771,3.771,3.771,3.771
EURILS,20251211,195900,3.771,3.771,3.771,3.771
EURILS,20251211,200000,3.771,3.771,3.771,3.771
EURILS,20251211,200100,3.771,3.771,3.771,3.771
EURILS,20251211,200200,3.770,3.770,3.770,3.770
EURILS,20251211,200300,3.770,3.770,3.770,3.770
EURILS,20251211,200400,3.770,3.770,3.770,3.770
EURILS,20251211,200500,3.770,3.770,3.769,3.769
EURILS,20251211,200600,3.770,3.770,3.770,3.770
EURILS,20251211,200700,3.770,3.770,3.770,3.770
EURILS,20251211,200800,3.770,3.770,3.769,3.769
EURILS,20251211,200900,3.769,3.769,3.769,3.769
EURILS,20251211,201000,3.769,3.769,3.769,3.769
EURILS,20251211,201100,3.769,3.769,3.769,3.769
EURILS,20251211,201200,3.769,3.769,3.769,3.769
EURILS,20251211,201300,3.769,3.769,3.769,3.769
EURILS,20251211,201400,3.769,3.769,3.769,3.769
EURILS,20251211,201500,3.769,3.769,3.769,3.769
EURILS,20251211,201600,3.769,3.769,3.769,3.769
EURILS,20251211,201700,3.769,3.769,3.769,3.769
EURILS,20251211,201800,3.769,3.770,3.769,3.770
EURILS,20251211,201900,3.770,3.770,3.770,3.770
EURILS,20251211,202000,3.770,3.770,3.770,3.770
EURILS,20251211,202100,3.770,3.770,3.770,3.770
EURILS,20251211,202200,3.770,3.770,3.770,3.770
EURILS,20251211,202300,3.770,3.770,3.770,3.770
EURILS,20251211,202400,3.770,3.770,3.770,3.770
EURILS,20251211,202500,3.770,3.770,3.770,3.770
EURILS,20251211,202600,3.770,3.770,3.770,3.770
EURILS,20251211,202700,3.770,3.770,3.770,3.770
EURILS,20251211,202800,3.771,3.771,3.771,3.771
EURILS,20251211,202900,3.771,3.771,3.771,3.771
EURILS,20251211,203000,3.771,3.771,3.771,3.771
EURILS,20251211,203100,3.771,3.771,3.771,3.771
EURILS,20251211,203200,3.771,3.771,3.771,3.771
EURILS,20251211,203300,3.771,3.771,3.771,3.771
EURILS,20251211,203400,3.770,3.770,3.770,3.770
EURILS,20251211,203500,3.770,3.770,3.770,3.770
EURILS,20251211,203600,3.770,3.770,3.770,3.770
EURILS,20251211,203700,3.770,3.770,3.770,3.770
EURILS,20251211,203800,3.770,3.770,3.770,3.770
EURILS,20251211,203900,3.770,3.770,3.770,3.770
EURILS,20251211,204000,3.770,3.770,3.770,3.770
EURILS,20251211,204100,3.769,3.769,3.769,3.769
EURILS,20251211,204200,3.769,3.769,3.769,3.769
EURILS,20251211,204300,3.769,3.769,3.769,3.769
EURILS,20251211,204400,3.769,3.769,3.769,3.769
EURILS,20251211,204500,3.769,3.769,3.769,3.769
EURILS,20251211,204600,3.769,3.769,3.769,3.769
EURILS,20251211,204700,3.769,3.769,3.769,3.769
EURILS,20251211,204800,3.769,3.769,3.769,3.769
EURILS,20251211,204900,3.769,3.769,3.768,3.769
EURILS,20251211,205000,3.769,3.769,3.769,3.769
EURILS,20251211,205100,3.769,3.769,3.768,3.768
EURILS,20251211,205200,3.768,3.768,3.768,3.768
EURILS,20251211,205300,3.768,3.768,3.768,3.768
EURILS,20251211,205400,3.768,3.768,3.768,3.768
EURILS,20251211,205500,3.768,3.768,3.768,3.768
EURILS,20251211,205600,3.767,3.767,3.767,3.767
EURILS,20251211,205700,3.768,3.768,3.768,3.768
EURILS,20251211,205800,3.768,3.768,3.767,3.767
EURILS,20251211,205900,3.767,3.767,3.767,3.767
EURILS,20251211,210000,3.767,3.767,3.767,3.767
EURILS,20251211,210100,3.766,3.766,3.766,3.766
EURILS,20251211,210200,3.766,3.766,3.766,3.766
EURILS,20251211,210300,3.766,3.766,3.766,3.766
EURILS,20251211,210400,3.766,3.766,3.766,3.766
EURILS,20251211,210500,3.766,3.766,3.766,3.766
EURILS,20251211,210600,3.766,3.766,3.766,3.766
EURILS,20251211,210700,3.766,3.766,3.766,3.766
EURILS,20251211,210800,3.766,3.766,3.766,3.766
EURILS,20251211,210900,3.766,3.766,3.766,3.766
EURILS,20251211,211000,3.766,3.766,3.766,3.766
EURILS,20251211,211100,3.766,3.766,3.766,3.766
EURILS,20251211,211200,3.766,3.766,3.766,3.766
EURILS,20251211,211300,3.766,3.766,3.766,3.766
EURILS,20251211,211400,3.766,3.766,3.766,3.766
EURILS,20251211,211500,3.766,3.766,3.766,3.766
EURILS,20251211,211600,3.766,3.766,3.766,3.766
EURILS,20251211,211700,3.766,3.766,3.766,3.766
EURILS,20251211,211800,3.766,3.766,3.766,3.766
EURILS,20251211,211900,3.766,3.766,3.766,3.766
EURILS,20251211,212000,3.766,3.766,3.766,3.766
EURILS,20251211,212100,3.766,3.767,3.766,3.767
EURILS,20251211,212200,3.767,3.767,3.767,3.767
EURILS,20251211,212300,3.767,3.767,3.767,3.767
EURILS,20251211,212400,3.767,3.767,3.767,3.767
EURILS,20251211,212500,3.767,3.767,3.767,3.767
EURILS,20251211,212600,3.767,3.767,3.767,3.767
EURILS,20251211,212700,3.767,3.767,3.767,3.767
EURILS,20251211,212800,3.767,3.767,3.767,3.767
EURILS,20251211,212900,3.767,3.767,3.767,3.767
EURILS,20251211,213000,3.767,3.767,3.767,3.767
EURILS,20251211,213100,3.768,3.768,3.767,3.767
EURILS,20251211,213200,3.767,3.767,3.767,3.767
EURILS,20251211,213300,3.767,3.767,3.767,3.767
EURILS,20251211,213400,3.768,3.768,3.768,3.768
EURILS,20251211,213500,3.768,3.768,3.768,3.768
EURILS,20251211,213600,3.768,3.768,3.768,3.768
EURILS,20251211,213700,3.768,3.768,3.768,3.768
EURILS,20251211,213800,3.768,3.768,3.768,3.768
EURILS,20251211,213900,3.768,3.768,3.768,3.768
EURILS,20251211,214000,3.768,3.768,3.767,3.767
EURILS,20251211,214100,3.767,3.767,3.767,3.767
EURILS,20251211,214200,3.767,3.768,3.767,3.768
EURILS,20251211,214300,3.768,3.768,3.768,3.768
EURILS,20251211,214400,3.768,3.768,3.768,3.768
EURILS,20251211,214500,3.767,3.767,3.767,3.767
EURILS,20251211,214600,3.767,3.768,3.767,3.768
EURILS,20251211,214700,3.768,3.768,3.768,3.768
EURILS,20251211,214800,3.768,3.768,3.768,3.768
EURILS,20251211,214900,3.768,3.768,3.768,3.768
EURILS,20251211,215000,3.768,3.768,3.768,3.768
EURILS,20251211,215100,3.768,3.768,3.768,3.768
EURILS,20251211,215200,3.768,3.768,3.768,3.768
EURILS,20251211,215300,3.768,3.768,3.768,3.768
EURILS,20251211,215400,3.768,3.768,3.768,3.768
EURILS,20251211,215500,3.768,3.768,3.767,3.767
EURILS,20251211,215600,3.767,3.767,3.767,3.767
EURILS,20251211,215700,3.767,3.767,3.767,3.767
EURILS,20251211,215900,3.767,3.767,3.767,3.767
EURILS,20251211,220000,3.767,3.767,3.767,3.767
EURILS,20251211,220100,3.767,3.767,3.766,3.766
EURILS,20251211,220200,3.767,3.767,3.767,3.767
EURILS,20251211,220300,3.767,3.767,3.767,3.767
EURILS,20251211,220400,3.767,3.767,3.767,3.767
EURILS,20251211,220500,3.766,3.766,3.766,3.766
EURILS,20251211,220600,3.767,3.767,3.767,3.767
EURILS,20251211,220700,3.767,3.767,3.767,3.767
EURILS,20251211,220800,3.767,3.767,3.767,3.767
EURILS,20251211,220900,3.767,3.767,3.767,3.767
EURILS,20251211,221000,3.767,3.767,3.767,3.767
EURILS,20251211,221100,3.767,3.767,3.767,3.767
EURILS,20251211,221200,3.767,3.767,3.767,3.767
EURILS,20251211,221300,3.767,3.767,3.767,3.767
EURILS,20251211,221400,3.767,3.767,3.767,3.767
EURILS,20251211,221500,3.767,3.767,3.767,3.767
EURILS,20251211,221600,3.767,3.767,3.767,3.767
EURILS,20251211,221700,3.767,3.767,3.767,3.767
EURILS,20251211,221800,3.767,3.767,3.767,3.767
EURILS,20251211,221900,3.767,3.767,3.767,3.767
EURILS,20251211,222000,3.767,3.767,3.767,3.767
EURILS,20251211,222100,3.767,3.767,3.767,3.767
EURILS,20251211,222200,3.767,3.767,3.767,3.767
EURILS,20251211,222300,3.767,3.767,3.767,3.767
EURILS,20251211,222400,3.767,3.767,3.767,3.767
EURILS,20251211,222500,3.767,3.767,3.767,3.767
EURILS,20251211,222600,3.767,3.767,3.767,3.767
EURILS,20251211,222700,3.767,3.767,3.767,3.767
EURILS,20251211,222800,3.767,3.767,3.767,3.767
EURILS,20251211,222900,3.767,3.767,3.767,3.767
EURILS,20251211,223000,3.767,3.767,3.767,3.767
EURILS,20251211,223100,3.767,3.767,3.767,3.767
EURILS,20251211,223200,3.767,3.767,3.767,3.767
EURILS,20251211,223300,3.767,3.767,3.767,3.767
EURILS,20251211,223400,3.767,3.767,3.767,3.767
EURILS,20251211,223500,3.767,3.767,3.767,3.767
EURILS,20251211,223600,3.767,3.767,3.767,3.767
EURILS,20251211,223700,3.767,3.767,3.767,3.767
EURILS,20251211,223800,3.767,3.767,3.767,3.767
EURILS,20251211,223900,3.767,3.767,3.767,3.767
EURILS,20251211,224000,3.767,3.767,3.767,3.767
EURILS,20251211,224100,3.767,3.767,3.767,3.767
EURILS,20251211,224200,3.767,3.767,3.767,3.767
EURILS,20251211,224300,3.767,3.767,3.767,3.767
EURILS,20251211,224400,3.767,3.767,3.767,3.767
EURILS,20251211,224500,3.767,3.767,3.767,3.767
EURILS,20251211,224600,3.767,3.767,3.767,3.767
EURILS,20251211,224700,3.767,3.767,3.767,3.767
EURILS,20251211,224800,3.767,3.767,3.767,3.767
EURILS,20251211,224900,3.767,3.767,3.766,3.766
EURILS,20251211,225000,3.766,3.766,3.766,3.766
EURILS,20251211,225100,3.766,3.766,3.766,3.766
EURILS,20251211,225200,3.766,3.766,3.766,3.766
EURILS,20251211,225300,3.766,3.766,3.766,3.766
EURILS,20251211,225400,3.766,3.766,3.766,3.766
EURILS,20251211,225500,3.766,3.766,3.766,3.766
EURILS,20251211,225600,3.766,3.766,3.766,3.766
EURILS,20251211,225700,3.766,3.766,3.766,3.766
EURILS,20251211,225800,3.766,3.766,3.766,3.766
EURILS,20251211,225900,3.766,3.766,3.766,3.766
EURILS,20251211,230000,3.766,3.766,3.766,3.766
EURILS,20251211,230100,3.766,3.766,3.766,3.766
EURILS,20251211,230200,3.766,3.766,3.766,3.766
EURILS,20251211,230300,3.766,3.766,3.766,3.766
EURILS,20251211,230400,3.766,3.766,3.766,3.766
EURILS,20251211,230500,3.766,3.766,3.766,3.766
EURILS,20251211,230600,3.766,3.766,3.766,3.766
EURILS,20251211,230700,3.766,3.766,3.766,3.766
EURILS,20251211,230800,3.766,3.766,3.766,3.766
EURILS,20251211,230900,3.766,3.766,3.766,3.766
EURILS,20251211,231000,3.766,3.766,3.766,3.766
EURILS,20251211,231100,3.766,3.766,3.766,3.766
EURILS,20251211,231200,3.766,3.766,3.766,3.766
EURILS,20251211,231300,3.766,3.766,3.766,3.766
EURILS,20251211,231400,3.766,3.766,3.766,3.766
EURILS,20251211,231500,3.766,3.766,3.766,3.766
EURILS,20251211,231600,3.766,3.766,3.766,3.766
EURILS,20251211,231700,3.766,3.766,3.766,3.766
EURILS,20251211,231800,3.766,3.766,3.766,3.766
EURILS,20251211,231900,3.766,3.766,3.766,3.766
EURILS,20251211,232000,3.766,3.766,3.766,3.766
EURILS,20251211,232100,3.766,3.766,3.766,3.766
EURILS,20251211,232200,3.766,3.766,3.766,3.766
EURILS,20251211,232300,3.766,3.766,3.766,3.766
EURILS,20251211,232400,3.766,3.766,3.766,3.766
EURILS,20251211,232500,3.766,3.766,3.766,3.766
EURILS,20251211,232600,3.766,3.766,3.766,3.766
EURILS,20251211,232700,3.766,3.766,3.766,3.766
EURILS,20251211,232800,3.766,3.766,3.766,3.766
EURILS,20251211,232900,3.766,3.766,3.766,3.766
EURILS,20251211,233000,3.766,3.766,3.766,3.766
EURILS,20251211,233100,3.766,3.766,3.766,3.766
EURILS,20251211,233200,3.766,3.766,3.766,3.766
EURILS,20251211,233300,3.766,3.766,3.766,3.766
EURILS,20251211,233400,3.766,3.766,3.766,3.766
EURILS,20251211,233500,3.766,3.766,3.766,3.766
EURILS,20251211,233600,3.766,3.766,3.766,3.766
EURILS,20251211,233700,3.766,3.766,3.766,3.766
EURILS,20251211,233800,3.766,3.766,3.766,3.766
EURILS,20251211,233900,3.766,3.766,3.766,3.766
EURILS,20251211,234000,3.766,3.766,3.766,3.766
EURILS,20251211,234100,3.766,3.766,3.766,3.766
EURILS,20251211,234200,3.766,3.766,3.766,3.766
EURILS,20251211,234300,3.766,3.766,3.766,3.766
EURILS,20251211,234400,3.766,3.766,3.766,3.766
EURILS,20251211,234500,3.766,3.766,3.766,3.766
EURILS,20251211,234600,3.766,3.766,3.766,3.766
EURILS,20251211,234700,3.766,3.766,3.766,3.766
EURILS,20251211,234800,3.766,3.766,3.766,3.766
EURILS,20251211,234900,3.766,3.766,3.766,3.766
EURILS,20251211,235000,3.766,3.766,3.766,3.766
EURILS,20251211,235100,3.766,3.766,3.766,3.766
EURILS,20251211,235200,3.766,3.766,3.766,3.766
EURILS,20251211,235300,3.766,3.766,3.766,3.766
EURILS,20251211,235400,3.766,3.766,3.766,3.766
EURILS,20251211,235500,3.766,3.766,3.766,3.766
EURILS,20251211,235600,3.766,3.766,3.766,3.766
EURILS,20251211,235700,3.766,3.766,3.766,3.766
EURILS,20251211,235800,3.766,3.766,3.766,3.766
EURILS,20251211,235900,3.766,3.766,3.766,3.766
EURILS,20251212,000000,3.766,3.766,3.766,3.766
EURNOK,20251211,000100,11.793,11.793,11.789,11.790
EURNOK,20251211,000200,11.790,11.790,11.790,11.790
EURNOK,20251211,000300,11.791,11.791,11.791,11.791
EURNOK,20251211,000400,11.791,11.792,11.791,11.792
EURNOK,20251211,000500,11.791,11.792,11.791,11.792
EURNOK,20251211,000600,11.791,11.796,11.791,11.796
EURNOK,20251211,000700,11.795,11.795,11.795,11.795
EURNOK,20251211,000800,11.795,11.795,11.793,11.795
EURNOK,20251211,000900,11.794,11.794,11.794,11.794
EURNOK,20251211,001000,11.795,11.796,11.795,11.796
EURNOK,20251211,001100,11.795,11.797,11.795,11.797
EURNOK,20251211,001200,11.796,11.797,11.796,11.797
EURNOK,20251211,001300,11.797,11.797,11.797,11.797
EURNOK,20251211,001400,11.797,11.797,11.797,11.797
EURNOK,20251211,001500,11.796,11.797,11.796,11.796
EURNOK,20251211,001600,11.796,11.797,11.796,11.796
EURNOK,20251211,001700,11.797,11.797,11.797,11.797
EURNOK,20251211,001800,11.798,11.798,11.798,11.798
EURNOK,20251211,001900,11.798,11.800,11.798,11.799
EURNOK,20251211,002000,11.800,11.800,11.800,11.800
EURNOK,20251211,002100,11.800,11.800,11.800,11.800
EURNOK,20251211,002200,11.800,11.800,11.800,11.800
EURNOK,20251211,002300,11.800,11.802,11.800,11.800
EURNOK,20251211,002400,11.800,11.800,11.800,11.800
EURNOK,20251211,002500,11.799,11.799,11.798,11.798
EURNOK,20251211,002600,11.798,11.798,11.798,11.798
EURNOK,20251211,002700,11.799,11.799,11.799,11.799
EURNOK,20251211,002800,11.799,11.799,11.799,11.799
EURNOK,20251211,002900,11.799,11.799,11.799,11.799
EURNOK,20251211,003000,11.800,11.800,11.799,11.799
EURNOK,20251211,003100,11.799,11.799,11.799,11.799
EURNOK,20251211,003200,11.799,11.799,11.799,11.799
EURNOK,20251211,003300,11.799,11.799,11.799,11.799
EURNOK,20251211,003400,11.799,11.799,11.799,11.799
EURNOK,20251211,003500,11.798,11.800,11.798,11.800
EURNOK,20251211,003600,11.799,11.799,11.799,11.799
EURNOK,20251211,003700,11.799,11.799,11.799,11.799
EURNOK,20251211,003800,11.799,11.800,11.799,11.800
EURNOK,20251211,003900,11.800,11.800,11.800,11.800
EURNOK,20251211,004000,11.800,11.800,11.800,11.800
EURNOK,20251211,004100,11.800,11.800,11.800,11.800
EURNOK,20251211,004200,11.800,11.800,11.800,11.800
EURNOK,20251211,004300,11.800,11.800,11.799,11.799
EURNOK,20251211,004400,11.800,11.800,11.800,11.800
EURNOK,20251211,004500,11.800,11.800,11.800,11.800
EURNOK,20251211,004600,11.800,11.800,11.799,11.799
EURNOK,20251211,004700,11.799,11.799,11.799,11.799
EURNOK,20251211,004800,11.800,11.800,11.799,11.799
EURNOK,20251211,004900,11.799,11.799,11.798,11.798
EURNOK,20251211,005000,11.799,11.799,11.799,11.799
EURNOK,20251211,005100,11.799,11.799,11.798,11.798
EURNOK,20251211,005200,11.798,11.798,11.798,11.798
EURNOK,20251211,005300,11.798,11.798,11.798,11.798
EURNOK,20251211,005400,11.797,11.798,11.797,11.798
EURNOK,20251211,005500,11.798,11.798,11.798,11.798
EURNOK,20251211,005600,11.798,11.798,11.798,11.798
EURNOK,20251211,005700,11.798,11.798,11.798,11.798
EURNOK,20251211,005800,11.797,11.798,11.797,11.798
EURNOK,20251211,005900,11.797,11.797,11.797,11.797
EURNOK,20251211,010000,11.798,11.798,11.798,11.798
EURNOK,20251211,010100,11.798,11.799,11.798,11.799
EURNOK,20251211,010200,11.798,11.799,11.798,11.798
EURNOK,20251211,010300,11.798,11.798,11.798,11.798
EURNOK,20251211,010400,11.798,11.799,11.798,11.799
EURNOK,20251211,010500,11.798,11.798,11.798,11.798
EURNOK,20251211,010600,11.799,11.799,11.799,11.799
EURNOK,20251211,010700,11.799,11.799,11.799,11.799
EURNOK,20251211,010800,11.799,11.799,11.798,11.799
EURNOK,20251211,010900,11.799,11.799,11.799,11.799
EURNOK,20251211,011000,11.799,11.799,11.799,11.799
EURNOK,20251211,011100,11.798,11.798,11.798,11.798
EURNOK,20251211,011200,11.799,11.799,11.798,11.798
EURNOK,20251211,011300,11.798,11.798,11.798,11.798
EURNOK,20251211,011400,11.798,11.798,11.798,11.798
EURNOK,20251211,011500,11.798,11.798,11.798,11.798
EURNOK,20251211,011600,11.797,11.798,11.797,11.797
EURNOK,20251211,011700,11.797,11.797,11.797,11.797
EURNOK,20251211,011800,11.798,11.798,11.797,11.797
EURNOK,20251211,011900,11.797,11.797,11.797,11.797
EURNOK,20251211,012000,11.798,11.798,11.798,11.798
EURNOK,20251211,012100,11.798,11.798,11.798,11.798
EURNOK,20251211,012200,11.798,11.798,11.798,11.798
EURNOK,20251211,012300,11.798,11.799,11.798,11.799
EURNOK,20251211,012400,11.798,11.798,11.798,11.798
EURNOK,20251211,012500,11.797,11.798,11.797,11.798
EURNOK,20251211,012600,11.798,11.798,11.798,11.798
EURNOK,20251211,012700,11.798,11.798,11.798,11.798
EURNOK,20251211,012800,11.798,11.798,11.798,11.798
EURNOK,20251211,012900,11.798,11.798,11.798,11.798
EURNOK,20251211,013000,11.798,11.799,11.798,11.799
EURNOK,20251211,013100,11.798,11.798,11.798,11.798
EURNOK,20251211,013200,11.798,11.798,11.798,11.798
EURNOK,20251211,013300,11.798,11.799,11.798,11.799
EURNOK,20251211,013400,11.799,11.800,11.799,11.800
EURNOK,20251211,013500,11.799,11.800,11.799,11.800
EURNOK,20251211,013600,11.801,11.803,11.801,11.803
EURNOK,20251211,013700,11.802,11.803,11.802,11.803
EURNOK,20251211,013800,11.804,11.804,11.804,11.804
EURNOK,20251211,013900,11.803,11.803,11.803,11.803
EURNOK,20251211,014000,11.803,11.803,11.803,11.803
EURNOK,20251211,014100,11.803,11.803,11.803,11.803
EURNOK,20251211,014200,11.803,11.803,11.803,11.803
EURNOK,20251211,014300,11.803,11.803,11.803,11.803
EURNOK,20251211,014400,11.803,11.803,11.803,11.803
EURNOK,20251211,014500,11.803,11.803,11.803,11.803
EURNOK,20251211,014600,11.803,11.803,11.803,11.803
EURNOK,20251211,014700,11.803,11.803,11.802,11.803
EURNOK,20251211,014800,11.804,11.804,11.803,11.803
EURNOK,20251211,014900,11.803,11.803,11.803,11.803
EURNOK,20251211,015000,11.804,11.804,11.803,11.803
EURNOK,20251211,015100,11.803,11.803,11.803,11.803
EURNOK,20251211,015200,11.803,11.803,11.803,11.803
EURNOK,20251211,015300,11.803,11.803,11.803,11.803
EURNOK,20251211,015400,11.803,11.803,11.803,11.803
EURNOK,20251211,015500,11.803,11.804,11.803,11.804
EURNOK,20251211,015600,11.803,11.804,11.803,11.804
EURNOK,20251211,015700,11.803,11.803,11.800,11.801
EURNOK,20251211,015800,11.800,11.800,11.800,11.800
EURNOK,20251211,015900,11.801,11.801,11.801,11.801
EURNOK,20251211,020000,11.801,11.801,11.800,11.800
EURNOK,20251211,020100,11.799,11.799,11.799,11.799
EURNOK,20251211,020200,11.799,11.799,11.796,11.796
EURNOK,20251211,020300,11.797,11.797,11.796,11.797
EURNOK,20251211,020400,11.797,11.798,11.797,11.798
EURNOK,20251211,020500,11.798,11.798,11.798,11.798
EURNOK,20251211,020600,11.799,11.799,11.799,11.799
EURNOK,20251211,020700,11.798,11.798,11.798,11.798
EURNOK,20251211,020800,11.798,11.798,11.798,11.798
EURNOK,20251211,020900,11.799,11.799,11.799,11.799
EURNOK,20251211,021000,11.800,11.800,11.800,11.800
EURNOK,20251211,021100,11.800,11.800,11.799,11.800
EURNOK,20251211,021200,11.800,11.800,11.800,11.800
EURNOK,20251211,021300,11.800,11.800,11.800,11.800
EURNOK,20251211,021400,11.800,11.800,11.800,11.800
EURNOK,20251211,021500,11.800,11.800,11.800,11.800
EURNOK,20251211,021600,11.801,11.801,11.801,11.801
EURNOK,20251211,021700,11.801,11.802,11.801,11.802
EURNOK,20251211,021800,11.802,11.802,11.802,11.802
EURNOK,20251211,021900,11.801,11.801,11.801,11.801
EURNOK,20251211,022000,11.801,11.801,11.801,11.801
EURNOK,20251211,022100,11.801,11.802,11.801,11.801
EURNOK,20251211,022200,11.801,11.801,11.801,11.801
EURNOK,20251211,022300,11.801,11.801,11.801,11.801
EURNOK,20251211,022400,11.800,11.800,11.800,11.800
EURNOK,20251211,022500,11.800,11.800,11.800,11.800
EURNOK,20251211,022600,11.800,11.800,11.800,11.800
EURNOK,20251211,022700,11.800,11.800,11.800,11.800
EURNOK,20251211,022800,11.800,11.800,11.800,11.800
EURNOK,20251211,022900,11.800,11.800,11.800,11.800
EURNOK,20251211,023000,11.800,11.800,11.799,11.799
EURNOK,20251211,023100,11.799,11.799,11.799,11.799
EURNOK,20251211,023200,11.800,11.800,11.799,11.799
EURNOK,20251211,023300,11.799,11.800,11.799,11.800
EURNOK,20251211,023400,11.799,11.800,11.799,11.799
EURNOK,20251211,023500,11.800,11.800,11.800,11.800
EURNOK,20251211,023600,11.799,11.800,11.799,11.800
EURNOK,20251211,023700,11.799,11.799,11.799,11.799
EURNOK,20251211,023800,11.800,11.800,11.800,11.800
EURNOK,20251211,023900,11.800,11.800,11.800,11.800
EURNOK,20251211,024000,11.800,11.800,11.799,11.799
EURNOK,20251211,024100,11.800,11.800,11.800,11.800
EURNOK,20251211,024200,11.799,11.799,11.799,11.799
EURNOK,20251211,024300,11.799,11.800,11.799,11.799
EURNOK,20251211,024400,11.799,11.799,11.799,11.799
EURNOK,20251211,024500,11.800,11.800,11.800,11.800
EURNOK,20251211,024600,11.800,11.800,11.799,11.800
EURNOK,20251211,024700,11.800,11.800,11.800,11.800
EURNOK,20251211,024800,11.800,11.800,11.800,11.800
EURNOK,20251211,024900,11.800,11.800,11.800,11.800
EURNOK,20251211,025000,11.800,11.800,11.800,11.800
EURNOK,20251211,025100,11.800,11.800,11.800,11.800
EURNOK,20251211,025200,11.800,11.800,11.800,11.800
EURNOK,20251211,025300,11.800,11.800,11.800,11.800
EURNOK,20251211,025400,11.801,11.801,11.800,11.800
EURNOK,20251211,025500,11.800,11.800,11.800,11.800
EURNOK,20251211,025600,11.800,11.800,11.800,11.800
EURNOK,20251211,025700,11.800,11.801,11.800,11.800
EURNOK,20251211,025800,11.801,11.801,11.801,11.801
EURNOK,20251211,025900,11.800,11.801,11.800,11.801
EURNOK,20251211,030000,11.801,11.802,11.801,11.802
EURNOK,20251211,030100,11.802,11.802,11.802,11.802
EURNOK,20251211,030200,11.802,11.802,11.802,11.802
EURNOK,20251211,030300,11.802,11.802,11.802,11.802
EURNOK,20251211,030400,11.801,11.801,11.801,11.801
EURNOK,20251211,030500,11.801,11.801,11.800,11.800
EURNOK,20251211,030600,11.800,11.800,11.800,11.800
EURNOK,20251211,030700,11.800,11.801,11.800,11.801
EURNOK,20251211,030800,11.801,11.801,11.801,11.801
EURNOK,20251211,030900,11.802,11.802,11.802,11.802
EURNOK,20251211,031000,11.803,11.804,11.803,11.804
EURNOK,20251211,031100,11.805,11.805,11.804,11.804
EURNOK,20251211,031200,11.804,11.804,11.804,11.804
EURNOK,20251211,031300,11.804,11.804,11.804,11.804
EURNOK,20251211,031400,11.804,11.804,11.804,11.804
EURNOK,20251211,031500,11.804,11.804,11.804,11.804
EURNOK,20251211,031600,11.804,11.804,11.804,11.804
EURNOK,20251211,031700,11.804,11.804,11.803,11.803
EURNOK,20251211,031800,11.804,11.804,11.804,11.804
EURNOK,20251211,031900,11.804,11.804,11.804,11.804
EURNOK,20251211,032000,11.804,11.804,11.804,11.804
EURNOK,20251211,032100,11.804,11.805,11.804,11.805
EURNOK,20251211,032200,11.805,11.805,11.805,11.805
EURNOK,20251211,032300,11.805,11.805,11.805,11.805
EURNOK,20251211,032400,11.805,11.805,11.805,11.805
EURNOK,20251211,032500,11.805,11.805,11.805,11.805
EURNOK,20251211,032600,11.805,11.805,11.804,11.805
EURNOK,20251211,032700,11.805,11.805,11.805,11.805
EURNOK,20251211,032800,11.805,11.805,11.805,11.805
EURNOK,20251211,032900,11.805,11.805,11.805,11.805
EURNOK,20251211,033000,11.806,11.806,11.806,11.806
EURNOK,20251211,033100,11.806,11.806,11.806,11.806
EURNOK,20251211,033200,11.805,11.805,11.805,11.805
EURNOK,20251211,033300,11.806,11.806,11.806,11.806
EURNOK,20251211,033400,11.806,11.806,11.806,11.806
EURNOK,20251211,033500,11.806,11.807,11.806,11.806
EURNOK,20251211,033600,11.807,11.807,11.807,11.807
EURNOK,20251211,033700,11.807,11.807,11.806,11.806
EURNOK,20251211,033800,11.807,11.807,11.806,11.806
EURNOK,20251211,033900,11.806,11.806,11.806,11.806
EURNOK,20251211,034000,11.806,11.806,11.806,11.806
EURNOK,20251211,034100,11.806,11.806,11.806,11.806
EURNOK,20251211,034200,11.806,11.806,11.806,11.806
EURNOK,20251211,034300,11.805,11.806,11.805,11.806
EURNOK,20251211,034400,11.807,11.807,11.806,11.806
EURNOK,20251211,034500,11.806,11.806,11.805,11.805
EURNOK,20251211,034600,11.806,11.806,11.806,11.806
EURNOK,20251211,034700,11.806,11.806,11.806,11.806
EURNOK,20251211,034800,11.806,11.806,11.806,11.806
EURNOK,20251211,034900,11.806,11.807,11.806,11.807
EURNOK,20251211,035000,11.806,11.806,11.806,11.806
EURNOK,20251211,035100,11.806,11.807,11.806,11.807
EURNOK,20251211,035200,11.807,11.807,11.807,11.807
EURNOK,20251211,035300,11.807,11.807,11.807,11.807
EURNOK,20251211,035400,11.807,11.810,11.807,11.810
EURNOK,20251211,035500,11.811,11.813,11.811,11.813
EURNOK,20251211,035600,11.814,11.814,11.814,11.814
EURNOK,20251211,035700,11.814,11.814,11.813,11.814
EURNOK,20251211,035800,11.815,11.815,11.815,11.815
EURNOK,20251211,035900,11.815,11.815,11.815,11.815
EURNOK,20251211,040000,11.814,11.814,11.814,11.814
EURNOK,20251211,040100,11.815,11.815,11.814,11.814
EURNOK,20251211,040200,11.814,11.816,11.814,11.816
EURNOK,20251211,040300,11.815,11.815,11.814,11.814
EURNOK,20251211,040400,11.815,11.816,11.815,11.816
EURNOK,20251211,040500,11.816,11.817,11.816,11.817
EURNOK,20251211,040600,11.818,11.818,11.817,11.817
EURNOK,20251211,040700,11.816,11.816,11.816,11.816
EURNOK,20251211,040800,11.816,11.816,11.816,11.816
EURNOK,20251211,040900,11.817,11.817,11.816,11.817
EURNOK,20251211,041000,11.818,11.819,11.818,11.819
EURNOK,20251211,041100,11.820,11.821,11.820,11.821
EURNOK,20251211,041200,11.820,11.821,11.820,11.821
EURNOK,20251211,041300,11.820,11.820,11.820,11.820
EURNOK,20251211,041400,11.821,11.823,11.821,11.823
EURNOK,20251211,041500,11.824,11.825,11.824,11.824
EURNOK,20251211,041600,11.825,11.825,11.824,11.824
EURNOK,20251211,041700,11.825,11.825,11.825,11.825
EURNOK,20251211,041800,11.825,11.825,11.825,11.825
EURNOK,20251211,041900,11.824,11.824,11.823,11.824
EURNOK,20251211,042000,11.823,11.823,11.823,11.823
EURNOK,20251211,042100,11.823,11.823,11.822,11.822
EURNOK,20251211,042200,11.822,11.822,11.822,11.822
EURNOK,20251211,042300,11.823,11.823,11.823,11.823
EURNOK,20251211,042400,11.823,11.823,11.823,11.823
EURNOK,20251211,042500,11.823,11.831,11.823,11.831
EURNOK,20251211,042600,11.832,11.833,11.832,11.833
EURNOK,20251211,042700,11.833,11.833,11.833,11.833
EURNOK,20251211,042800,11.831,11.831,11.828,11.831
EURNOK,20251211,042900,11.831,11.831,11.830,11.830
EURNOK,20251211,043000,11.829,11.830,11.829,11.829
EURNOK,20251211,043100,11.830,11.832,11.830,11.832
EURNOK,20251211,043200,11.833,11.833,11.832,11.832
EURNOK,20251211,043300,11.831,11.832,11.831,11.831
EURNOK,20251211,043400,11.832,11.832,11.832,11.832
EURNOK,20251211,043500,11.831,11.832,11.831,11.832
EURNOK,20251211,043600,11.831,11.831,11.830,11.830
EURNOK,20251211,043700,11.831,11.833,11.831,11.833
EURNOK,20251211,043800,11.832,11.832,11.832,11.832
EURNOK,20251211,043900,11.832,11.833,11.832,11.833
EURNOK,20251211,044000,11.832,11.832,11.832,11.832
EURNOK,20251211,044100,11.833,11.833,11.833,11.833
EURNOK,20251211,044200,11.833,11.833,11.832,11.832
EURNOK,20251211,044300,11.833,11.833,11.833,11.833
EURNOK,20251211,044400,11.833,11.833,11.833,11.833
EURNOK,20251211,044500,11.833,11.833,11.832,11.832
EURNOK,20251211,044600,11.832,11.832,11.832,11.832
EURNOK,20251211,044700,11.831,11.832,11.831,11.832
EURNOK,20251211,044800,11.832,11.832,11.832,11.832
EURNOK,20251211,044900,11.831,11.832,11.831,11.831
EURNOK,20251211,045000,11.830,11.830,11.830,11.830
EURNOK,20251211,045100,11.830,11.830,11.830,11.830
EURNOK,20251211,045200,11.830,11.831,11.830,11.831
EURNOK,20251211,045300,11.832,11.832,11.832,11.832
EURNOK,20251211,045400,11.832,11.832,11.832,11.832
EURNOK,20251211,045500,11.833,11.833,11.833,11.833
EURNOK,20251211,045600,11.832,11.832,11.832,11.832
EURNOK,20251211,045700,11.832,11.832,11.831,11.831
EURNOK,20251211,045800,11.832,11.832,11.831,11.831
EURNOK,20251211,045900,11.832,11.832,11.831,11.831
EURNOK,20251211,050000,11.832,11.833,11.832,11.833
EURNOK,20251211,050100,11.832,11.832,11.832,11.832
EURNOK,20251211,050200,11.832,11.833,11.832,11.833
EURNOK,20251211,050300,11.833,11.833,11.832,11.832
EURNOK,20251211,050400,11.833,11.833,11.832,11.833
EURNOK,20251211,050500,11.833,11.833,11.833,11.833
EURNOK,20251211,050600,11.833,11.833,11.833,11.833
EURNOK,20251211,050700,11.833,11.833,11.833,11.833
EURNOK,20251211,050800,11.832,11.833,11.832,11.833
EURNOK,20251211,050900,11.833,11.833,11.833,11.833
EURNOK,20251211,051000,11.833,11.833,11.833,11.833
EURNOK,20251211,051100,11.832,11.833,11.832,11.832
EURNOK,20251211,051200,11.832,11.833,11.832,11.833
EURNOK,20251211,051300,11.832,11.832,11.832,11.832
EURNOK,20251211,051400,11.832,11.832,11.832,11.832
EURNOK,20251211,051500,11.832,11.832,11.832,11.832
EURNOK,20251211,051600,11.832,11.832,11.831,11.831
EURNOK,20251211,051700,11.831,11.831,11.831,11.831
EURNOK,20251211,051800,11.832,11.832,11.831,11.831
EURNOK,20251211,051900,11.832,11.832,11.832,11.832
EURNOK,20251211,052000,11.832,11.832,11.832,11.832
EURNOK,20251211,052100,11.831,11.831,11.831,11.831
EURNOK,20251211,052200,11.831,11.831,11.831,11.831
EURNOK,20251211,052300,11.831,11.832,11.831,11.832
EURNOK,20251211,052400,11.833,11.833,11.832,11.832
EURNOK,20251211,052500,11.831,11.831,11.829,11.829
EURNOK,20251211,052600,11.829,11.829,11.829,11.829
EURNOK,20251211,052700,11.829,11.829,11.828,11.828
EURNOK,20251211,052800,11.828,11.829,11.828,11.829
EURNOK,20251211,052900,11.828,11.828,11.828,11.828
EURNOK,20251211,053000,11.829,11.829,11.829,11.829
EURNOK,20251211,053100,11.829,11.829,11.828,11.828
EURNOK,20251211,053200,11.828,11.828,11.828,11.828
EURNOK,20251211,053300,11.828,11.828,11.828,11.828
EURNOK,20251211,053400,11.827,11.827,11.827,11.827
EURNOK,20251211,053500,11.828,11.828,11.828,11.828
EURNOK,20251211,053600,11.828,11.828,11.828,11.828
EURNOK,20251211,053700,11.828,11.828,11.828,11.828
EURNOK,20251211,053800,11.828,11.828,11.828,11.828
EURNOK,20251211,053900,11.828,11.828,11.828,11.828
EURNOK,20251211,054000,11.828,11.828,11.827,11.827
EURNOK,20251211,054100,11.827,11.827,11.827,11.827
EURNOK,20251211,054200,11.828,11.828,11.828,11.828
EURNOK,20251211,054300,11.828,11.828,11.828,11.828
EURNOK,20251211,054400,11.828,11.828,11.828,11.828
EURNOK,20251211,054500,11.828,11.828,11.828,11.828
EURNOK,20251211,054600,11.828,11.828,11.828,11.828
EURNOK,20251211,054700,11.828,11.828,11.828,11.828
EURNOK,20251211,054800,11.828,11.828,11.828,11.828
EURNOK,20251211,054900,11.828,11.828,11.828,11.828
EURNOK,20251211,055000,11.828,11.828,11.828,11.828
EURNOK,20251211,055100,11.828,11.828,11.827,11.827
EURNOK,20251211,055200,11.827,11.828,11.827,11.828
EURNOK,20251211,055300,11.828,11.828,11.828,11.828
EURNOK,20251211,055400,11.827,11.828,11.827,11.828
EURNOK,20251211,055500,11.828,11.828,11.828,11.828
EURNOK,20251211,055600,11.828,11.828,11.828,11.828
EURNOK,20251211,055700,11.828,11.828,11.828,11.828
EURNOK,20251211,055800,11.827,11.827,11.826,11.826
EURNOK,20251211,055900,11.826,11.826,11.826,11.826
EURNOK,20251211,060000,11.825,11.826,11.825,11.826
EURNOK,20251211,060100,11.826,11.826,11.826,11.826
EURNOK,20251211,060200,11.826,11.826,11.826,11.826
EURNOK,20251211,060300,11.825,11.826,11.825,11.826
EURNOK,20251211,060400,11.826,11.826,11.825,11.825
EURNOK,20251211,060500,11.824,11.824,11.824,11.824
EURNOK,20251211,060600,11.825,11.825,11.824,11.824
EURNOK,20251211,060700,11.825,11.825,11.825,11.825
EURNOK,20251211,060800,11.824,11.824,11.824,11.824
EURNOK,20251211,060900,11.824,11.824,11.823,11.823
EURNOK,20251211,061000,11.823,11.823,11.823,11.823
EURNOK,20251211,061100,11.823,11.823,11.823,11.823
EURNOK,20251211,061200,11.824,11.824,11.823,11.823
EURNOK,20251211,061300,11.823,11.823,11.823,11.823
EURNOK,20251211,061400,11.823,11.823,11.823,11.823
EURNOK,20251211,061500,11.823,11.823,11.823,11.823
EURNOK,20251211,061600,11.823,11.823,11.823,11.823
EURNOK,20251211,061700,11.822,11.823,11.822,11.823
EURNOK,20251211,061800,11.823,11.823,11.823,11.823
EURNOK,20251211,061900,11.823,11.823,11.823,11.823
EURNOK,20251211,062000,11.823,11.823,11.823,11.823
EURNOK,20251211,062100,11.822,11.822,11.822,11.822
EURNOK,20251211,062200,11.822,11.822,11.821,11.821
EURNOK,20251211,062300,11.822,11.822,11.822,11.822
EURNOK,20251211,062400,11.823,11.823,11.822,11.822
EURNOK,20251211,062500,11.822,11.822,11.822,11.822
EURNOK,20251211,062600,11.821,11.822,11.821,11.822
EURNOK,20251211,062700,11.822,11.822,11.822,11.822
EURNOK,20251211,062800,11.823,11.823,11.823,11.823
EURNOK,20251211,062900,11.823,11.823,11.823,11.823
EURNOK,20251211,063000,11.823,11.823,11.822,11.822
EURNOK,20251211,063100,11.822,11.822,11.822,11.822
EURNOK,20251211,063200,11.823,11.824,11.823,11.823
EURNOK,20251211,063300,11.823,11.823,11.823,11.823
EURNOK,20251211,063400,11.823,11.823,11.823,11.823
EURNOK,20251211,063500,11.822,11.822,11.822,11.822
EURNOK,20251211,063600,11.823,11.824,11.823,11.824
EURNOK,20251211,063700,11.824,11.824,11.824,11.824
EURNOK,20251211,063800,11.824,11.824,11.824,11.824
EURNOK,20251211,063900,11.824,11.824,11.824,11.824
EURNOK,20251211,064000,11.823,11.824,11.823,11.824
EURNOK,20251211,064100,11.824,11.824,11.824,11.824
EURNOK,20251211,064200,11.823,11.823,11.823,11.823
EURNOK,20251211,064300,11.823,11.823,11.823,11.823
EURNOK,20251211,064400,11.823,11.824,11.823,11.824
EURNOK,20251211,064500,11.824,11.824,11.823,11.823
EURNOK,20251211,064600,11.823,11.823,11.823,11.823
EURNOK,20251211,064700,11.824,11.824,11.824,11.824
EURNOK,20251211,064800,11.824,11.824,11.823,11.823
EURNOK,20251211,064900,11.823,11.823,11.823,11.823
EURNOK,20251211,065000,11.824,11.824,11.823,11.823
EURNOK,20251211,065100,11.823,11.823,11.823,11.823
EURNOK,20251211,065200,11.823,11.823,11.823,11.823
EURNOK,20251211,065300,11.823,11.823,11.823,11.823
EURNOK,20251211,065400,11.823,11.823,11.823,11.823
EURNOK,20251211,065500,11.823,11.823,11.823,11.823
EURNOK,20251211,065600,11.823,11.823,11.823,11.823
EURNOK,20251211,065700,11.823,11.823,11.823,11.823
EURNOK,20251211,065800,11.823,11.823,11.823,11.823
EURNOK,20251211,065900,11.823,11.823,11.823,11.823
EURNOK,20251211,070000,11.822,11.822,11.821,11.821
EURNOK,20251211,070100,11.821,11.821,11.820,11.820
EURNOK,20251211,070200,11.821,11.821,11.820,11.820
EURNOK,20251211,070300,11.820,11.820,11.819,11.819
EURNOK,20251211,070400,11.819,11.819,11.819,11.819
EURNOK,20251211,070500,11.820,11.821,11.820,11.821
EURNOK,20251211,070600,11.820,11.822,11.820,11.822
EURNOK,20251211,070700,11.822,11.822,11.822,11.822
EURNOK,20251211,070800,11.821,11.821,11.821,11.821
EURNOK,20251211,070900,11.821,11.821,11.821,11.821
EURNOK,20251211,071000,11.820,11.820,11.819,11.819
EURNOK,20251211,071100,11.820,11.820,11.820,11.820
EURNOK,20251211,071200,11.820,11.820,11.820,11.820
EURNOK,20251211,071300,11.820,11.820,11.820,11.820
EURNOK,20251211,071400,11.820,11.820,11.820,11.820
EURNOK,20251211,071500,11.820,11.820,11.820,11.820
EURNOK,20251211,071600,11.820,11.820,11.820,11.820
EURNOK,20251211,071700,11.820,11.820,11.820,11.820
EURNOK,20251211,071800,11.820,11.820,11.820,11.820
EURNOK,20251211,071900,11.820,11.820,11.820,11.820
EURNOK,20251211,072000,11.819,11.820,11.819,11.820
EURNOK,20251211,072100,11.821,11.824,11.821,11.824
EURNOK,20251211,072200,11.824,11.824,11.824,11.824
EURNOK,20251211,072300,11.825,11.826,11.825,11.826
EURNOK,20251211,072400,11.827,11.828,11.826,11.828
EURNOK,20251211,072500,11.828,11.828,11.828,11.828
EURNOK,20251211,072600,11.827,11.829,11.827,11.829
EURNOK,20251211,072700,11.829,11.829,11.829,11.829
EURNOK,20251211,072800,11.830,11.830,11.830,11.830
EURNOK,20251211,072900,11.830,11.830,11.830,11.830
EURNOK,20251211,073000,11.830,11.830,11.830,11.830
EURNOK,20251211,073100,11.830,11.830,11.829,11.830
EURNOK,20251211,073200,11.829,11.829,11.827,11.827
EURNOK,20251211,073300,11.828,11.828,11.828,11.828
EURNOK,20251211,073400,11.828,11.828,11.827,11.827
EURNOK,20251211,073500,11.827,11.827,11.827,11.827
EURNOK,20251211,073600,11.828,11.828,11.828,11.828
EURNOK,20251211,073700,11.827,11.827,11.825,11.826
EURNOK,20251211,073800,11.826,11.826,11.826,11.826
EURNOK,20251211,073900,11.825,11.825,11.824,11.824
EURNOK,20251211,074000,11.824,11.825,11.824,11.825
EURNOK,20251211,074100,11.825,11.825,11.825,11.825
EURNOK,20251211,074200,11.825,11.825,11.825,11.825
EURNOK,20251211,074300,11.825,11.825,11.825,11.825
EURNOK,20251211,074400,11.826,11.826,11.826,11.826
EURNOK,20251211,074500,11.826,11.826,11.826,11.826
EURNOK,20251211,074600,11.826,11.826,11.826,11.826
EURNOK,20251211,074700,11.826,11.826,11.826,11.826
EURNOK,20251211,074800,11.826,11.826,11.826,11.826
EURNOK,20251211,074900,11.826,11.826,11.825,11.826
EURNOK,20251211,075000,11.826,11.826,11.826,11.826
EURNOK,20251211,075100,11.826,11.826,11.826,11.826
EURNOK,20251211,075200,11.826,11.826,11.825,11.825
EURNOK,20251211,075300,11.826,11.826,11.826,11.826
EURNOK,20251211,075400,11.826,11.826,11.826,11.826
EURNOK,20251211,075500,11.826,11.826,11.825,11.826
EURNOK,20251211,075600,11.826,11.826,11.826,11.826
EURNOK,20251211,075700,11.825,11.825,11.825,11.825
EURNOK,20251211,075800,11.825,11.826,11.823,11.823
EURNOK,20251211,075900,11.822,11.822,11.821,11.821
EURNOK,20251211,080000,11.821,11.821,11.821,11.821
EURNOK,20251211,080100,11.820,11.820,11.819,11.820
EURNOK,20251211,080200,11.819,11.820,11.816,11.817
EURNOK,20251211,080300,11.816,11.817,11.816,11.817
EURNOK,20251211,080400,11.818,11.818,11.817,11.817
EURNOK,20251211,080500,11.816,11.816,11.815,11.815
EURNOK,20251211,080600,11.814,11.814,11.812,11.813
EURNOK,20251211,080700,11.812,11.814,11.812,11.813
EURNOK,20251211,080800,11.814,11.814,11.812,11.812
EURNOK,20251211,080900,11.811,11.812,11.811,11.812
EURNOK,20251211,081000,11.811,11.812,11.811,11.811
EURNOK,20251211,081100,11.812,11.812,11.810,11.811
EURNOK,20251211,081200,11.812,11.812,11.810,11.811
EURNOK,20251211,081300,11.810,11.811,11.810,11.810
EURNOK,20251211,081400,11.810,11.811,11.810,11.811
EURNOK,20251211,081500,11.810,11.811,11.810,11.811
EURNOK,20251211,081600,11.812,11.813,11.812,11.813
EURNOK,20251211,081700,11.812,11.812,11.812,11.812
EURNOK,20251211,081800,11.811,11.811,11.810,11.810
EURNOK,20251211,081900,11.810,11.810,11.808,11.808
EURNOK,20251211,082000,11.809,11.810,11.808,11.809
EURNOK,20251211,082100,11.807,11.808,11.807,11.807
EURNOK,20251211,082200,11.807,11.807,11.807,11.807
EURNOK,20251211,082300,11.806,11.807,11.806,11.807
EURNOK,20251211,082400,11.806,11.810,11.806,11.810
EURNOK,20251211,082500,11.811,11.811,11.810,11.811
EURNOK,20251211,082600,11.812,11.814,11.811,11.814
EURNOK,20251211,082700,11.815,11.815,11.814,11.815
EURNOK,20251211,082800,11.814,11.814,11.814,11.814
EURNOK,20251211,082900,11.814,11.815,11.814,11.815
EURNOK,20251211,083000,11.814,11.814,11.812,11.812
EURNOK,20251211,083100,11.811,11.817,11.811,11.817
EURNOK,20251211,083200,11.816,11.817,11.814,11.815
EURNOK,20251211,083300,11.816,11.818,11.816,11.818
EURNOK,20251211,083400,11.818,11.819,11.818,11.819
EURNOK,20251211,083500,11.820,11.821,11.820,11.820
EURNOK,20251211,083600,11.821,11.821,11.819,11.820
EURNOK,20251211,083700,11.820,11.820,11.820,11.820
EURNOK,20251211,083800,11.819,11.820,11.819,11.820
EURNOK,20251211,083900,11.819,11.820,11.819,11.820
EURNOK,20251211,084000,11.821,11.821,11.821,11.821
EURNOK,20251211,084100,11.822,11.822,11.822,11.822
EURNOK,20251211,084200,11.821,11.821,11.821,11.821
EURNOK,20251211,084300,11.821,11.821,11.819,11.819
EURNOK,20251211,084400,11.818,11.819,11.818,11.819
EURNOK,20251211,084500,11.819,11.820,11.819,11.820
EURNOK,20251211,084600,11.819,11.822,11.819,11.822
EURNOK,20251211,084700,11.821,11.822,11.821,11.821
EURNOK,20251211,084800,11.820,11.820,11.819,11.819
EURNOK,20251211,084900,11.819,11.819,11.819,11.819
EURNOK,20251211,085000,11.818,11.820,11.818,11.819
EURNOK,20251211,085100,11.819,11.819,11.819,11.819
EURNOK,20251211,085200,11.818,11.818,11.818,11.818
EURNOK,20251211,085300,11.818,11.818,11.818,11.818
EURNOK,20251211,085400,11.819,11.820,11.818,11.818
EURNOK,20251211,085500,11.818,11.818,11.818,11.818
EURNOK,20251211,085600,11.819,11.820,11.819,11.820
EURNOK,20251211,085700,11.819,11.821,11.819,11.821
EURNOK,20251211,085800,11.822,11.822,11.821,11.821
EURNOK,20251211,085900,11.822,11.823,11.821,11.821
EURNOK,20251211,090000,11.822,11.824,11.821,11.821
EURNOK,20251211,090100,11.822,11.823,11.819,11.819
EURNOK,20251211,090200,11.818,11.821,11.817,11.821
EURNOK,20251211,090300,11.820,11.824,11.820,11.824
EURNOK,20251211,090400,11.825,11.825,11.820,11.820
EURNOK,20251211,090500,11.820,11.820,11.820,11.820
EURNOK,20251211,090600,11.819,11.819,11.814,11.814
EURNOK,20251211,090700,11.813,11.819,11.813,11.819
EURNOK,20251211,090800,11.818,11.819,11.817,11.819
EURNOK,20251211,090900,11.818,11.819,11.818,11.819
EURNOK,20251211,091000,11.818,11.818,11.817,11.818
EURNOK,20251211,091100,11.818,11.820,11.818,11.819
EURNOK,20251211,091200,11.817,11.817,11.814,11.815
EURNOK,20251211,091300,11.814,11.816,11.814,11.816
EURNOK,20251211,091400,11.815,11.817,11.815,11.817
EURNOK,20251211,091500,11.816,11.816,11.814,11.814
EURNOK,20251211,091600,11.814,11.814,11.814,11.814
EURNOK,20251211,091700,11.815,11.817,11.815,11.817
EURNOK,20251211,091800,11.816,11.816,11.814,11.815
EURNOK,20251211,091900,11.814,11.814,11.813,11.814
EURNOK,20251211,092000,11.815,11.815,11.813,11.814
EURNOK,20251211,092100,11.814,11.814,11.814,11.814
EURNOK,20251211,092200,11.813,11.814,11.813,11.813
EURNOK,20251211,092300,11.812,11.813,11.812,11.813
EURNOK,20251211,092400,11.813,11.813,11.812,11.812
EURNOK,20251211,092500,11.812,11.812,11.811,11.812
EURNOK,20251211,092600,11.811,11.813,11.811,11.813
EURNOK,20251211,092700,11.812,11.813,11.812,11.813
EURNOK,20251211,092800,11.812,11.812,11.812,11.812
EURNOK,20251211,092900,11.812,11.813,11.812,11.813
EURNOK,20251211,093000,11.814,11.814,11.814,11.814
EURNOK,20251211,093100,11.813,11.814,11.813,11.814
EURNOK,20251211,093200,11.814,11.815,11.814,11.815
EURNOK,20251211,093300,11.816,11.816,11.815,11.816
EURNOK,20251211,093400,11.817,11.817,11.817,11.817
EURNOK,20251211,093500,11.818,11.818,11.816,11.817
EURNOK,20251211,093600,11.816,11.819,11.816,11.818
EURNOK,20251211,093700,11.817,11.817,11.816,11.816
EURNOK,20251211,093800,11.814,11.814,11.812,11.813
EURNOK,20251211,093900,11.814,11.815,11.814,11.815
EURNOK,20251211,094000,11.814,11.814,11.812,11.812
EURNOK,20251211,094100,11.812,11.812,11.811,11.812
EURNOK,20251211,094200,11.811,11.812,11.811,11.812
EURNOK,20251211,094300,11.813,11.815,11.813,11.815
EURNOK,20251211,094400,11.816,11.816,11.816,11.816
EURNOK,20251211,094500,11.816,11.816,11.815,11.816
EURNOK,20251211,094600,11.816,11.816,11.815,11.815
EURNOK,20251211,094700,11.814,11.814,11.813,11.813
EURNOK,20251211,094800,11.812,11.812,11.812,11.812
EURNOK,20251211,094900,11.812,11.814,11.812,11.814
EURNOK,20251211,095000,11.813,11.814,11.812,11.812
EURNOK,20251211,095100,11.811,11.812,11.809,11.809
EURNOK,20251211,095200,11.810,11.810,11.810,11.810
EURNOK,20251211,095300,11.811,11.812,11.811,11.812
EURNOK,20251211,095400,11.812,11.812,11.812,11.812
EURNOK,20251211,095500,11.811,11.813,11.811,11.812
EURNOK,20251211,095600,11.812,11.812,11.812,11.812
EURNOK,20251211,095700,11.811,11.812,11.811,11.811
EURNOK,20251211,095800,11.810,11.810,11.804,11.804
EURNOK,20251211,095900,11.803,11.805,11.801,11.805
EURNOK,20251211,100000,11.804,11.807,11.804,11.807
EURNOK,20251211,100100,11.808,11.809,11.807,11.809
EURNOK,20251211,100200,11.808,11.810,11.808,11.808
EURNOK,20251211,100300,11.807,11.807,11.803,11.803
EURNOK,20251211,100400,11.804,11.805,11.803,11.803
EURNOK,20251211,100500,11.804,11.805,11.804,11.805
EURNOK,20251211,100600,11.806,11.807,11.806,11.807
EURNOK,20251211,100700,11.807,11.808,11.807,11.808
EURNOK,20251211,100800,11.807,11.807,11.805,11.805
EURNOK,20251211,100900,11.804,11.804,11.802,11.802
EURNOK,20251211,101000,11.802,11.806,11.802,11.805
EURNOK,20251211,101100,11.806,11.806,11.805,11.806
EURNOK,20251211,101200,11.805,11.806,11.805,11.806
EURNOK,20251211,101300,11.805,11.806,11.805,11.806
EURNOK,20251211,101400,11.806,11.806,11.805,11.806
EURNOK,20251211,101500,11.807,11.811,11.807,11.811
EURNOK,20251211,101600,11.812,11.812,11.811,11.812
EURNOK,20251211,101700,11.813,11.813,11.812,11.813
EURNOK,20251211,101800,11.814,11.814,11.813,11.813
EURNOK,20251211,101900,11.813,11.813,11.811,11.813
EURNOK,20251211,102000,11.813,11.813,11.813,11.813
EURNOK,20251211,102100,11.812,11.812,11.812,11.812
EURNOK,20251211,102200,11.812,11.812,11.811,11.811
EURNOK,20251211,102300,11.810,11.811,11.810,11.810
EURNOK,20251211,102400,11.811,11.811,11.810,11.810
EURNOK,20251211,102500,11.809,11.810,11.809,11.810
EURNOK,20251211,102600,11.809,11.810,11.809,11.809
EURNOK,20251211,102700,11.810,11.810,11.810,11.810
EURNOK,20251211,102800,11.809,11.810,11.809,11.810
EURNOK,20251211,102900,11.809,11.809,11.808,11.808
EURNOK,20251211,103000,11.809,11.809,11.808,11.809
EURNOK,20251211,103100,11.808,11.808,11.807,11.807
EURNOK,20251211,103200,11.808,11.809,11.808,11.808
EURNOK,20251211,103300,11.809,11.809,11.809,11.809
EURNOK,20251211,103400,11.808,11.811,11.808,11.811
EURNOK,20251211,103500,11.810,11.811,11.810,11.811
EURNOK,20251211,103600,11.812,11.813,11.812,11.812
EURNOK,20251211,103700,11.812,11.813,11.812,11.812
EURNOK,20251211,103800,11.813,11.813,11.810,11.810
EURNOK,20251211,103900,11.810,11.810,11.810,11.810
EURNOK,20251211,104000,11.809,11.809,11.807,11.807
EURNOK,20251211,104100,11.808,11.808,11.807,11.807
EURNOK,20251211,104200,11.808,11.810,11.808,11.809
EURNOK,20251211,104300,11.809,11.809,11.809,11.809
EURNOK,20251211,104400,11.808,11.809,11.807,11.809
EURNOK,20251211,104500,11.808,11.809,11.808,11.808
EURNOK,20251211,104600,11.807,11.808,11.807,11.807
EURNOK,20251211,104700,11.808,11.810,11.808,11.810
EURNOK,20251211,104800,11.809,11.809,11.808,11.808
EURNOK,20251211,104900,11.809,11.810,11.809,11.810
EURNOK,20251211,105000,11.809,11.810,11.809,11.810
EURNOK,20251211,105100,11.811,11.811,11.810,11.810
EURNOK,20251211,105200,11.809,11.810,11.809,11.809
EURNOK,20251211,105300,11.810,11.810,11.809,11.809
EURNOK,20251211,105400,11.810,11.811,11.810,11.810
EURNOK,20251211,105500,11.809,11.810,11.809,11.810
EURNOK,20251211,105600,11.811,11.811,11.811,11.811
EURNOK,20251211,105700,11.812,11.812,11.812,11.812
EURNOK,20251211,105800,11.812,11.813,11.812,11.812
EURNOK,20251211,105900,11.811,11.812,11.811,11.811
EURNOK,20251211,110000,11.811,11.811,11.810,11.811
EURNOK,20251211,110100,11.810,11.812,11.809,11.811
EURNOK,20251211,110200,11.810,11.810,11.810,11.810
EURNOK,20251211,110300,11.811,11.812,11.811,11.812
EURNOK,20251211,110400,11.811,11.812,11.811,11.811
EURNOK,20251211,110500,11.812,11.812,11.812,11.812
EURNOK,20251211,110600,11.812,11.813,11.812,11.813
EURNOK,20251211,110700,11.813,11.813,11.812,11.812
EURNOK,20251211,110800,11.813,11.813,11.813,11.813
EURNOK,20251211,110900,11.813,11.813,11.813,11.813
EURNOK,20251211,111000,11.812,11.813,11.812,11.813
EURNOK,20251211,111100,11.814,11.815,11.814,11.814
EURNOK,20251211,111200,11.815,11.815,11.814,11.814
EURNOK,20251211,111300,11.815,11.816,11.815,11.816
EURNOK,20251211,111400,11.815,11.817,11.814,11.817
EURNOK,20251211,111500,11.816,11.816,11.816,11.816
EURNOK,20251211,111600,11.816,11.816,11.816,11.816
EURNOK,20251211,111700,11.817,11.818,11.817,11.817
EURNOK,20251211,111800,11.816,11.816,11.816,11.816
EURNOK,20251211,111900,11.816,11.816,11.815,11.815
EURNOK,20251211,112000,11.816,11.817,11.816,11.817
EURNOK,20251211,112100,11.817,11.819,11.817,11.818
EURNOK,20251211,112200,11.817,11.819,11.817,11.819
EURNOK,20251211,112300,11.818,11.819,11.817,11.818
EURNOK,20251211,112400,11.818,11.818,11.818,11.818
EURNOK,20251211,112500,11.818,11.818,11.818,11.818
EURNOK,20251211,112600,11.818,11.818,11.818,11.818
EURNOK,20251211,112700,11.819,11.819,11.818,11.818
EURNOK,20251211,112800,11.819,11.820,11.819,11.820
EURNOK,20251211,112900,11.821,11.822,11.821,11.821
EURNOK,20251211,113000,11.820,11.821,11.820,11.821
EURNOK,20251211,113100,11.820,11.820,11.820,11.820
EURNOK,20251211,113200,11.821,11.822,11.821,11.821
EURNOK,20251211,113300,11.821,11.821,11.821,11.821
EURNOK,20251211,113400,11.822,11.822,11.820,11.820
EURNOK,20251211,113500,11.821,11.823,11.821,11.822
EURNOK,20251211,113600,11.823,11.824,11.823,11.824
EURNOK,20251211,113700,11.825,11.826,11.825,11.826
EURNOK,20251211,113800,11.825,11.826,11.825,11.826
EURNOK,20251211,113900,11.825,11.825,11.825,11.825
EURNOK,20251211,114000,11.825,11.827,11.825,11.826
EURNOK,20251211,114100,11.827,11.827,11.826,11.827
EURNOK,20251211,114200,11.828,11.832,11.828,11.831
EURNOK,20251211,114300,11.830,11.831,11.829,11.829
EURNOK,20251211,114400,11.830,11.830,11.829,11.829
EURNOK,20251211,114500,11.830,11.830,11.829,11.829
EURNOK,20251211,114600,11.829,11.829,11.829,11.829
EURNOK,20251211,114700,11.828,11.828,11.828,11.828
EURNOK,20251211,114800,11.829,11.829,11.828,11.828
EURNOK,20251211,114900,11.827,11.827,11.826,11.827
EURNOK,20251211,115000,11.828,11.828,11.828,11.828
EURNOK,20251211,115100,11.829,11.829,11.828,11.828
EURNOK,20251211,115200,11.829,11.830,11.828,11.828
EURNOK,20251211,115300,11.829,11.829,11.829,11.829
EURNOK,20251211,115400,11.829,11.829,11.828,11.828
EURNOK,20251211,115500,11.829,11.829,11.829,11.829
EURNOK,20251211,115600,11.828,11.828,11.827,11.828
EURNOK,20251211,115700,11.829,11.829,11.828,11.829
EURNOK,20251211,115800,11.830,11.830,11.830,11.830
EURNOK,20251211,115900,11.830,11.830,11.829,11.830
EURNOK,20251211,120000,11.831,11.831,11.831,11.831
EURNOK,20251211,120100,11.831,11.831,11.831,11.831
EURNOK,20251211,120200,11.832,11.832,11.831,11.832
EURNOK,20251211,120300,11.832,11.832,11.832,11.832
EURNOK,20251211,120400,11.833,11.834,11.833,11.834
EURNOK,20251211,120500,11.834,11.834,11.834,11.834
EURNOK,20251211,120600,11.833,11.834,11.833,11.833
EURNOK,20251211,120700,11.832,11.832,11.830,11.830
EURNOK,20251211,120800,11.829,11.829,11.829,11.829
EURNOK,20251211,120900,11.829,11.829,11.827,11.827
EURNOK,20251211,121000,11.828,11.829,11.828,11.828
EURNOK,20251211,121100,11.829,11.829,11.828,11.829
EURNOK,20251211,121200,11.828,11.829,11.828,11.828
EURNOK,20251211,121300,11.829,11.829,11.829,11.829
EURNOK,20251211,121400,11.829,11.830,11.829,11.830
EURNOK,20251211,121500,11.831,11.831,11.831,11.831
EURNOK,20251211,121600,11.830,11.831,11.830,11.831
EURNOK,20251211,121700,11.830,11.830,11.828,11.828
EURNOK,20251211,121800,11.829,11.829,11.827,11.828
EURNOK,20251211,121900,11.829,11.829,11.829,11.829
EURNOK,20251211,122000,11.828,11.828,11.828,11.828
EURNOK,20251211,122100,11.828,11.828,11.827,11.828
EURNOK,20251211,122200,11.829,11.829,11.829,11.829
EURNOK,20251211,122300,11.828,11.828,11.828,11.828
EURNOK,20251211,122400,11.828,11.828,11.828,11.828
EURNOK,20251211,122500,11.828,11.829,11.828,11.828
EURNOK,20251211,122600,11.829,11.829,11.828,11.828
EURNOK,20251211,122700,11.827,11.828,11.826,11.828
EURNOK,20251211,122800,11.827,11.829,11.827,11.829
EURNOK,20251211,122900,11.828,11.828,11.828,11.828
EURNOK,20251211,123000,11.828,11.829,11.828,11.829
EURNOK,20251211,123100,11.828,11.829,11.828,11.829
EURNOK,20251211,123200,11.829,11.829,11.829,11.829
EURNOK,20251211,123300,11.830,11.831,11.830,11.831
EURNOK,20251211,123400,11.831,11.832,11.831,11.832
EURNOK,20251211,123500,11.832,11.832,11.832,11.832
EURNOK,20251211,123600,11.831,11.831,11.831,11.831
EURNOK,20251211,123700,11.831,11.831,11.830,11.831
EURNOK,20251211,123800,11.831,11.831,11.831,11.831
EURNOK,20251211,123900,11.831,11.831,11.831,11.831
EURNOK,20251211,124000,11.832,11.833,11.832,11.832
EURNOK,20251211,124100,11.831,11.832,11.831,11.832
EURNOK,20251211,124200,11.833,11.833,11.833,11.833
EURNOK,20251211,124300,11.833,11.834,11.833,11.834
EURNOK,20251211,124400,11.835,11.835,11.835,11.835
EURNOK,20251211,124500,11.835,11.836,11.835,11.836
EURNOK,20251211,124600,11.835,11.836,11.835,11.836
EURNOK,20251211,124700,11.835,11.835,11.834,11.834
EURNOK,20251211,124800,11.833,11.833,11.832,11.832
EURNOK,20251211,124900,11.831,11.831,11.830,11.830
EURNOK,20251211,125000,11.831,11.832,11.831,11.831
EURNOK,20251211,125100,11.831,11.831,11.831,11.831
EURNOK,20251211,125200,11.831,11.831,11.831,11.831
EURNOK,20251211,125300,11.831,11.831,11.831,11.831
EURNOK,20251211,125400,11.831,11.831,11.830,11.830
EURNOK,20251211,125500,11.831,11.831,11.831,11.831
EURNOK,20251211,125600,11.830,11.831,11.830,11.831
EURNOK,20251211,125700,11.831,11.831,11.830,11.830
EURNOK,20251211,125800,11.829,11.830,11.829,11.830
EURNOK,20251211,125900,11.831,11.831,11.831,11.831
EURNOK,20251211,130000,11.830,11.830,11.829,11.830
EURNOK,20251211,130100,11.830,11.830,11.830,11.830
EURNOK,20251211,130200,11.829,11.830,11.829,11.830
EURNOK,20251211,130300,11.831,11.831,11.831,11.831
EURNOK,20251211,130400,11.831,11.831,11.831,11.831
EURNOK,20251211,130500,11.831,11.831,11.831,11.831
EURNOK,20251211,130600,11.831,11.831,11.830,11.830
EURNOK,20251211,130700,11.830,11.830,11.830,11.830
EURNOK,20251211,130800,11.829,11.830,11.829,11.830
EURNOK,20251211,130900,11.829,11.830,11.829,11.830
EURNOK,20251211,131000,11.831,11.832,11.831,11.832
EURNOK,20251211,131100,11.832,11.832,11.831,11.831
EURNOK,20251211,131200,11.832,11.832,11.831,11.832
EURNOK,20251211,131300,11.831,11.832,11.831,11.832
EURNOK,20251211,131400,11.832,11.832,11.831,11.831
EURNOK,20251211,131500,11.832,11.835,11.832,11.835
EURNOK,20251211,131600,11.834,11.834,11.833,11.833
EURNOK,20251211,131700,11.833,11.833,11.833,11.833
EURNOK,20251211,131800,11.832,11.833,11.832,11.833
EURNOK,20251211,131900,11.834,11.836,11.834,11.836
EURNOK,20251211,132000,11.835,11.835,11.834,11.834
EURNOK,20251211,132100,11.833,11.835,11.833,11.834
EURNOK,20251211,132200,11.833,11.834,11.833,11.833
EURNOK,20251211,132300,11.833,11.833,11.833,11.833
EURNOK,20251211,132400,11.833,11.833,11.833,11.833
EURNOK,20251211,132500,11.832,11.833,11.832,11.833
EURNOK,20251211,132600,11.832,11.833,11.832,11.833
EURNOK,20251211,132700,11.832,11.832,11.831,11.831
EURNOK,20251211,132800,11.831,11.831,11.831,11.831
EURNOK,20251211,132900,11.831,11.831,11.831,11.831
EURNOK,20251211,133000,11.830,11.832,11.830,11.832
EURNOK,20251211,133100,11.833,11.834,11.833,11.833
EURNOK,20251211,133200,11.832,11.834,11.832,11.834
EURNOK,20251211,133300,11.833,11.834,11.833,11.834
EURNOK,20251211,133400,11.834,11.834,11.834,11.834
EURNOK,20251211,133500,11.833,11.834,11.832,11.832
EURNOK,20251211,133600,11.831,11.832,11.831,11.832
EURNOK,20251211,133700,11.832,11.832,11.831,11.831
EURNOK,20251211,133800,11.832,11.832,11.832,11.832
EURNOK,20251211,133900,11.832,11.832,11.831,11.831
EURNOK,20251211,134000,11.830,11.830,11.830,11.830
EURNOK,20251211,134100,11.829,11.830,11.829,11.830
EURNOK,20251211,134200,11.831,11.831,11.830,11.830
EURNOK,20251211,134300,11.829,11.830,11.828,11.830
EURNOK,20251211,134400,11.829,11.829,11.827,11.827
EURNOK,20251211,134500,11.827,11.827,11.827,11.827
EURNOK,20251211,134600,11.828,11.828,11.827,11.827
EURNOK,20251211,134700,11.827,11.827,11.825,11.825
EURNOK,20251211,134800,11.824,11.824,11.824,11.824
EURNOK,20251211,134900,11.823,11.823,11.822,11.822
EURNOK,20251211,135000,11.821,11.821,11.820,11.820
EURNOK,20251211,135100,11.821,11.821,11.821,11.821
EURNOK,20251211,135200,11.821,11.821,11.821,11.821
EURNOK,20251211,135300,11.821,11.822,11.821,11.822
EURNOK,20251211,135400,11.821,11.821,11.820,11.821
EURNOK,20251211,135500,11.820,11.820,11.819,11.819
EURNOK,20251211,135600,11.818,11.819,11.818,11.818
EURNOK,20251211,135700,11.817,11.818,11.817,11.818
EURNOK,20251211,135800,11.817,11.820,11.817,11.820
EURNOK,20251211,135900,11.819,11.819,11.817,11.819
EURNOK,20251211,140000,11.820,11.820,11.819,11.820
EURNOK,20251211,140100,11.821,11.822,11.821,11.822
EURNOK,20251211,140200,11.823,11.823,11.821,11.821
EURNOK,20251211,140300,11.822,11.823,11.821,11.823
EURNOK,20251211,140400,11.824,11.824,11.823,11.823
EURNOK,20251211,140500,11.824,11.824,11.820,11.820
EURNOK,20251211,140600,11.821,11.822,11.821,11.821
EURNOK,20251211,140700,11.822,11.823,11.822,11.822
EURNOK,20251211,140800,11.821,11.822,11.820,11.820
EURNOK,20251211,140900,11.821,11.822,11.820,11.822
EURNOK,20251211,141000,11.823,11.823,11.822,11.822
EURNOK,20251211,141100,11.823,11.823,11.821,11.823
EURNOK,20251211,141200,11.822,11.823,11.822,11.823
EURNOK,20251211,141300,11.822,11.823,11.822,11.822
EURNOK,20251211,141400,11.823,11.823,11.822,11.822
EURNOK,20251211,141500,11.823,11.823,11.822,11.822
EURNOK,20251211,141600,11.823,11.823,11.823,11.823
EURNOK,20251211,141700,11.823,11.824,11.822,11.822
EURNOK,20251211,141800,11.823,11.823,11.822,11.823
EURNOK,20251211,141900,11.822,11.822,11.820,11.820
EURNOK,20251211,142000,11.820,11.821,11.820,11.821
EURNOK,20251211,142100,11.822,11.823,11.822,11.822
EURNOK,20251211,142200,11.821,11.821,11.821,11.821
EURNOK,20251211,142300,11.821,11.822,11.821,11.821
EURNOK,20251211,142400,11.820,11.821,11.820,11.821
EURNOK,20251211,142500,11.821,11.821,11.821,11.821
EURNOK,20251211,142600,11.820,11.821,11.820,11.820
EURNOK,20251211,142700,11.821,11.821,11.820,11.820
EURNOK,20251211,142800,11.821,11.821,11.820,11.820
EURNOK,20251211,142900,11.821,11.821,11.820,11.820
EURNOK,20251211,143000,11.821,11.821,11.821,11.821
EURNOK,20251211,143100,11.820,11.820,11.813,11.814
EURNOK,20251211,143200,11.815,11.818,11.815,11.817
EURNOK,20251211,143300,11.816,11.819,11.816,11.818
EURNOK,20251211,143400,11.819,11.822,11.818,11.822
EURNOK,20251211,143500,11.823,11.825,11.823,11.823
EURNOK,20251211,143600,11.822,11.822,11.818,11.818
EURNOK,20251211,143700,11.819,11.820,11.819,11.820
EURNOK,20251211,143800,11.821,11.824,11.821,11.824
EURNOK,20251211,143900,11.823,11.824,11.823,11.824
EURNOK,20251211,144000,11.823,11.824,11.822,11.823
EURNOK,20251211,144100,11.824,11.824,11.823,11.824
EURNOK,20251211,144200,11.824,11.824,11.824,11.824
EURNOK,20251211,144300,11.825,11.825,11.824,11.824
EURNOK,20251211,144400,11.823,11.824,11.823,11.824
EURNOK,20251211,144500,11.824,11.824,11.823,11.823
EURNOK,20251211,144600,11.824,11.825,11.824,11.824
EURNOK,20251211,144700,11.825,11.826,11.825,11.825
EURNOK,20251211,144800,11.826,11.828,11.826,11.827
EURNOK,20251211,144900,11.828,11.828,11.827,11.827
EURNOK,20251211,145000,11.826,11.826,11.825,11.825
EURNOK,20251211,145100,11.826,11.829,11.825,11.829
EURNOK,20251211,145200,11.828,11.828,11.828,11.828
EURNOK,20251211,145300,11.829,11.829,11.828,11.828
EURNOK,20251211,145400,11.827,11.828,11.825,11.825
EURNOK,20251211,145500,11.826,11.826,11.826,11.826
EURNOK,20251211,145600,11.826,11.827,11.826,11.826
EURNOK,20251211,145700,11.827,11.827,11.826,11.827
EURNOK,20251211,145800,11.826,11.829,11.826,11.829
EURNOK,20251211,145900,11.829,11.829,11.828,11.828
EURNOK,20251211,150000,11.829,11.829,11.828,11.828
EURNOK,20251211,150100,11.829,11.835,11.829,11.835
EURNOK,20251211,150200,11.836,11.837,11.836,11.837
EURNOK,20251211,150300,11.838,11.838,11.837,11.837
EURNOK,20251211,150400,11.836,11.836,11.835,11.836
EURNOK,20251211,150500,11.837,11.839,11.837,11.837
EURNOK,20251211,150600,11.836,11.837,11.835,11.836
EURNOK,20251211,150700,11.837,11.837,11.834,11.834
EURNOK,20251211,150800,11.833,11.834,11.833,11.834
EURNOK,20251211,150900,11.835,11.835,11.833,11.833
EURNOK,20251211,151000,11.831,11.831,11.830,11.831
EURNOK,20251211,151100,11.832,11.832,11.829,11.829
EURNOK,20251211,151200,11.830,11.830,11.829,11.830
EURNOK,20251211,151300,11.831,11.833,11.831,11.832
EURNOK,20251211,151400,11.833,11.835,11.833,11.834
EURNOK,20251211,151500,11.833,11.833,11.832,11.833
EURNOK,20251211,151600,11.834,11.835,11.833,11.835
EURNOK,20251211,151700,11.834,11.835,11.834,11.834
EURNOK,20251211,151800,11.835,11.835,11.834,11.835
EURNOK,20251211,151900,11.834,11.835,11.834,11.835
EURNOK,20251211,152000,11.834,11.835,11.832,11.835
EURNOK,20251211,152100,11.836,11.837,11.836,11.837
EURNOK,20251211,152200,11.836,11.836,11.835,11.836
EURNOK,20251211,152300,11.837,11.838,11.837,11.837
EURNOK,20251211,152400,11.836,11.837,11.836,11.836
EURNOK,20251211,152500,11.835,11.837,11.835,11.835
EURNOK,20251211,152600,11.834,11.838,11.834,11.837
EURNOK,20251211,152700,11.838,11.839,11.838,11.839
EURNOK,20251211,152800,11.838,11.839,11.836,11.836
EURNOK,20251211,152900,11.835,11.835,11.835,11.835
EURNOK,20251211,153000,11.834,11.835,11.834,11.835
EURNOK,20251211,153100,11.836,11.837,11.835,11.837
EURNOK,20251211,153200,11.836,11.836,11.835,11.835
EURNOK,20251211,153300,11.834,11.834,11.833,11.833
EURNOK,20251211,153400,11.833,11.834,11.833,11.834
EURNOK,20251211,153500,11.835,11.835,11.835,11.835
EURNOK,20251211,153600,11.836,11.836,11.835,11.836
EURNOK,20251211,153700,11.835,11.835,11.833,11.834
EURNOK,20251211,153800,11.835,11.835,11.835,11.835
EURNOK,20251211,153900,11.835,11.835,11.834,11.834
EURNOK,20251211,154000,11.833,11.835,11.833,11.835
EURNOK,20251211,154100,11.834,11.835,11.834,11.835
EURNOK,20251211,154200,11.834,11.834,11.833,11.833
EURNOK,20251211,154300,11.832,11.834,11.832,11.834
EURNOK,20251211,154400,11.833,11.836,11.833,11.836
EURNOK,20251211,154500,11.835,11.836,11.835,11.835
EURNOK,20251211,154600,11.834,11.834,11.834,11.834
EURNOK,20251211,154700,11.835,11.836,11.834,11.834
EURNOK,20251211,154800,11.835,11.835,11.834,11.835
EURNOK,20251211,154900,11.835,11.835,11.835,11.835
EURNOK,20251211,155000,11.836,11.837,11.836,11.837
EURNOK,20251211,155100,11.837,11.837,11.835,11.835
EURNOK,20251211,155200,11.836,11.836,11.835,11.835
EURNOK,20251211,155300,11.834,11.836,11.834,11.836
EURNOK,20251211,155400,11.837,11.837,11.836,11.836
EURNOK,20251211,155500,11.836,11.836,11.835,11.835
EURNOK,20251211,155600,11.836,11.836,11.833,11.834
EURNOK,20251211,155700,11.835,11.837,11.835,11.835
EURNOK,20251211,155800,11.836,11.836,11.835,11.836
EURNOK,20251211,155900,11.837,11.837,11.834,11.834
EURNOK,20251211,160000,11.833,11.834,11.832,11.834
EURNOK,20251211,160100,11.836,11.836,11.832,11.832
EURNOK,20251211,160200,11.833,11.834,11.830,11.830
EURNOK,20251211,160300,11.831,11.832,11.829,11.830
EURNOK,20251211,160400,11.829,11.830,11.828,11.829
EURNOK,20251211,160500,11.828,11.830,11.828,11.830
EURNOK,20251211,160600,11.831,11.832,11.830,11.831
EURNOK,20251211,160700,11.832,11.832,11.830,11.830
EURNOK,20251211,160800,11.829,11.830,11.828,11.828
EURNOK,20251211,160900,11.829,11.830,11.829,11.830
EURNOK,20251211,161000,11.830,11.831,11.830,11.831
EURNOK,20251211,161100,11.832,11.832,11.831,11.832
EURNOK,20251211,161200,11.833,11.833,11.832,11.832
EURNOK,20251211,161300,11.831,11.832,11.831,11.831
EURNOK,20251211,161400,11.832,11.833,11.832,11.832
EURNOK,20251211,161500,11.833,11.834,11.833,11.833
EURNOK,20251211,161600,11.832,11.833,11.831,11.833
EURNOK,20251211,161700,11.834,11.837,11.834,11.837
EURNOK,20251211,161800,11.836,11.837,11.836,11.837
EURNOK,20251211,161900,11.836,11.837,11.836,11.836
EURNOK,20251211,162000,11.837,11.837,11.837,11.837
EURNOK,20251211,162100,11.837,11.838,11.837,11.838
EURNOK,20251211,162200,11.839,11.840,11.839,11.840
EURNOK,20251211,162300,11.839,11.841,11.839,11.841
EURNOK,20251211,162400,11.840,11.841,11.840,11.841
EURNOK,20251211,162500,11.840,11.842,11.840,11.842
EURNOK,20251211,162600,11.843,11.846,11.843,11.846
EURNOK,20251211,162700,11.845,11.845,11.841,11.841
EURNOK,20251211,162800,11.842,11.845,11.842,11.845
EURNOK,20251211,162900,11.844,11.845,11.844,11.844
EURNOK,20251211,163000,11.845,11.845,11.845,11.845
EURNOK,20251211,163100,11.846,11.846,11.844,11.845
EURNOK,20251211,163200,11.846,11.847,11.846,11.846
EURNOK,20251211,163300,11.847,11.847,11.846,11.846
EURNOK,20251211,163400,11.845,11.845,11.844,11.844
EURNOK,20251211,163500,11.844,11.844,11.844,11.844
EURNOK,20251211,163600,11.843,11.843,11.841,11.842
EURNOK,20251211,163700,11.841,11.844,11.841,11.843
EURNOK,20251211,163800,11.844,11.845,11.844,11.844
EURNOK,20251211,163900,11.843,11.844,11.843,11.844
EURNOK,20251211,164000,11.845,11.845,11.844,11.845
EURNOK,20251211,164100,11.846,11.846,11.845,11.845
EURNOK,20251211,164200,11.846,11.847,11.845,11.845
EURNOK,20251211,164300,11.846,11.847,11.846,11.847
EURNOK,20251211,164400,11.847,11.847,11.846,11.846
EURNOK,20251211,164500,11.846,11.846,11.846,11.846
EURNOK,20251211,164600,11.845,11.846,11.844,11.846
EURNOK,20251211,164700,11.847,11.848,11.846,11.846
EURNOK,20251211,164800,11.845,11.845,11.844,11.845
EURNOK,20251211,164900,11.846,11.847,11.846,11.847
EURNOK,20251211,165000,11.847,11.847,11.846,11.846
EURNOK,20251211,165100,11.847,11.850,11.847,11.850
EURNOK,20251211,165200,11.851,11.853,11.850,11.850
EURNOK,20251211,165300,11.849,11.850,11.849,11.850
EURNOK,20251211,165400,11.850,11.850,11.848,11.848
EURNOK,20251211,165500,11.847,11.849,11.847,11.848
EURNOK,20251211,165600,11.847,11.847,11.844,11.845
EURNOK,20251211,165700,11.844,11.845,11.844,11.844
EURNOK,20251211,165800,11.845,11.845,11.845,11.845
EURNOK,20251211,165900,11.844,11.845,11.844,11.845
EURNOK,20251211,170000,11.844,11.844,11.843,11.843
EURNOK,20251211,170100,11.844,11.849,11.844,11.847
EURNOK,20251211,170200,11.845,11.845,11.844,11.845
EURNOK,20251211,170300,11.845,11.845,11.845,11.845
EURNOK,20251211,170400,11.846,11.848,11.844,11.844
EURNOK,20251211,170500,11.843,11.844,11.843,11.844
EURNOK,20251211,170600,11.845,11.848,11.845,11.848
EURNOK,20251211,170700,11.847,11.848,11.847,11.848
EURNOK,20251211,170800,11.847,11.847,11.844,11.844
EURNOK,20251211,170900,11.843,11.844,11.843,11.844
EURNOK,20251211,171000,11.845,11.846,11.844,11.846
EURNOK,20251211,171100,11.845,11.846,11.845,11.846
EURNOK,20251211,171200,11.846,11.847,11.846,11.847
EURNOK,20251211,171300,11.846,11.848,11.846,11.848
EURNOK,20251211,171400,11.847,11.848,11.847,11.847
EURNOK,20251211,171500,11.848,11.848,11.846,11.847
EURNOK,20251211,171600,11.846,11.846,11.844,11.844
EURNOK,20251211,171700,11.845,11.845,11.843,11.843
EURNOK,20251211,171800,11.844,11.844,11.844,11.844
EURNOK,20251211,171900,11.844,11.845,11.843,11.845
EURNOK,20251211,172000,11.844,11.845,11.844,11.844
EURNOK,20251211,172100,11.843,11.843,11.842,11.842
EURNOK,20251211,172200,11.843,11.843,11.842,11.842
EURNOK,20251211,172300,11.841,11.841,11.840,11.840
EURNOK,20251211,172400,11.839,11.839,11.838,11.839
EURNOK,20251211,172500,11.838,11.839,11.838,11.839
EURNOK,20251211,172600,11.838,11.841,11.838,11.841
EURNOK,20251211,172700,11.840,11.841,11.837,11.837
EURNOK,20251211,172800,11.838,11.840,11.837,11.840
EURNOK,20251211,172900,11.841,11.841,11.841,11.841
EURNOK,20251211,173000,11.841,11.841,11.841,11.841
EURNOK,20251211,173100,11.842,11.843,11.842,11.843
EURNOK,20251211,173200,11.844,11.844,11.842,11.842
EURNOK,20251211,173300,11.843,11.843,11.842,11.842
EURNOK,20251211,173400,11.843,11.843,11.842,11.842
EURNOK,20251211,173500,11.843,11.843,11.842,11.843
EURNOK,20251211,173600,11.842,11.842,11.840,11.840
EURNOK,20251211,173700,11.841,11.841,11.838,11.838
EURNOK,20251211,173800,11.837,11.837,11.835,11.835
EURNOK,20251211,173900,11.835,11.835,11.830,11.830
EURNOK,20251211,174000,11.829,11.832,11.829,11.832
EURNOK,20251211,174100,11.831,11.832,11.831,11.832
EURNOK,20251211,174200,11.831,11.832,11.830,11.830
EURNOK,20251211,174300,11.829,11.829,11.829,11.829
EURNOK,20251211,174400,11.829,11.829,11.829,11.829
EURNOK,20251211,174500,11.828,11.828,11.826,11.826
EURNOK,20251211,174600,11.825,11.825,11.824,11.824
EURNOK,20251211,174700,11.825,11.825,11.824,11.825
EURNOK,20251211,174800,11.825,11.825,11.825,11.825
EURNOK,20251211,174900,11.824,11.825,11.824,11.825
EURNOK,20251211,175000,11.824,11.824,11.822,11.823
EURNOK,20251211,175100,11.822,11.826,11.822,11.825
EURNOK,20251211,175200,11.826,11.826,11.824,11.826
EURNOK,20251211,175300,11.825,11.826,11.825,11.826
EURNOK,20251211,175400,11.825,11.827,11.825,11.827
EURNOK,20251211,175500,11.828,11.830,11.828,11.830
EURNOK,20251211,175600,11.831,11.831,11.830,11.830
EURNOK,20251211,175700,11.831,11.831,11.830,11.830
EURNOK,20251211,175800,11.831,11.832,11.831,11.832
EURNOK,20251211,175900,11.831,11.831,11.830,11.830
EURNOK,20251211,180000,11.831,11.832,11.831,11.832
EURNOK,20251211,180100,11.831,11.832,11.829,11.829
EURNOK,20251211,180200,11.829,11.829,11.829,11.829
EURNOK,20251211,180300,11.830,11.831,11.830,11.831
EURNOK,20251211,180400,11.831,11.831,11.831,11.831
EURNOK,20251211,180500,11.831,11.831,11.831,11.831
EURNOK,20251211,180600,11.830,11.830,11.829,11.829
EURNOK,20251211,180700,11.829,11.829,11.828,11.828
EURNOK,20251211,180800,11.829,11.829,11.829,11.829
EURNOK,20251211,180900,11.829,11.830,11.829,11.830
EURNOK,20251211,181000,11.829,11.830,11.828,11.829
EURNOK,20251211,181100,11.830,11.830,11.827,11.828
EURNOK,20251211,181200,11.828,11.828,11.828,11.828
EURNOK,20251211,181300,11.829,11.829,11.827,11.827
EURNOK,20251211,181400,11.826,11.827,11.826,11.827
EURNOK,20251211,181500,11.828,11.828,11.827,11.828
EURNOK,20251211,181600,11.827,11.827,11.826,11.826
EURNOK,20251211,181700,11.827,11.827,11.825,11.825
EURNOK,20251211,181800,11.824,11.825,11.823,11.823
EURNOK,20251211,181900,11.823,11.823,11.823,11.823
EURNOK,20251211,182000,11.824,11.825,11.823,11.825
EURNOK,20251211,182100,11.824,11.824,11.823,11.824
EURNOK,20251211,182200,11.823,11.824,11.823,11.823
EURNOK,20251211,182300,11.824,11.825,11.824,11.824
EURNOK,20251211,182400,11.823,11.824,11.823,11.824
EURNOK,20251211,182500,11.823,11.823,11.822,11.823
EURNOK,20251211,182600,11.822,11.824,11.822,11.824
EURNOK,20251211,182700,11.823,11.823,11.823,11.823
EURNOK,20251211,182800,11.824,11.824,11.824,11.824
EURNOK,20251211,182900,11.823,11.824,11.823,11.824
EURNOK,20251211,183000,11.825,11.826,11.825,11.826
EURNOK,20251211,183100,11.825,11.826,11.825,11.826
EURNOK,20251211,183200,11.825,11.826,11.825,11.826
EURNOK,20251211,183300,11.826,11.826,11.826,11.826
EURNOK,20251211,183400,11.825,11.825,11.821,11.821
EURNOK,20251211,183500,11.821,11.821,11.820,11.820
EURNOK,20251211,183600,11.821,11.821,11.820,11.821
EURNOK,20251211,183700,11.821,11.821,11.820,11.821
EURNOK,20251211,183800,11.821,11.821,11.821,11.821
EURNOK,20251211,183900,11.822,11.822,11.821,11.822
EURNOK,20251211,184000,11.823,11.823,11.821,11.821
EURNOK,20251211,184100,11.821,11.821,11.821,11.821
EURNOK,20251211,184200,11.821,11.821,11.821,11.821
EURNOK,20251211,184300,11.822,11.822,11.821,11.821
EURNOK,20251211,184400,11.822,11.822,11.822,11.822
EURNOK,20251211,184500,11.823,11.823,11.823,11.823
EURNOK,20251211,184600,11.823,11.823,11.822,11.822
EURNOK,20251211,184700,11.823,11.823,11.822,11.822
EURNOK,20251211,184800,11.823,11.823,11.821,11.823
EURNOK,20251211,184900,11.824,11.824,11.821,11.822
EURNOK,20251211,185000,11.822,11.822,11.822,11.822
EURNOK,20251211,185100,11.823,11.823,11.823,11.823
EURNOK,20251211,185200,11.822,11.824,11.822,11.824
EURNOK,20251211,185300,11.824,11.824,11.824,11.824
EURNOK,20251211,185400,11.824,11.824,11.824,11.824
EURNOK,20251211,185500,11.824,11.824,11.824,11.824
EURNOK,20251211,185600,11.824,11.824,11.823,11.824
EURNOK,20251211,185700,11.825,11.825,11.825,11.825
EURNOK,20251211,185800,11.825,11.825,11.825,11.825
EURNOK,20251211,185900,11.825,11.825,11.824,11.824
EURNOK,20251211,190000,11.825,11.825,11.825,11.825
EURNOK,20251211,190100,11.825,11.825,11.823,11.823
EURNOK,20251211,190200,11.822,11.822,11.822,11.822
EURNOK,20251211,190300,11.822,11.822,11.821,11.821
EURNOK,20251211,190400,11.821,11.821,11.821,11.821
EURNOK,20251211,190500,11.821,11.821,11.821,11.821
EURNOK,20251211,190600,11.821,11.821,11.820,11.820
EURNOK,20251211,190700,11.819,11.820,11.819,11.820
EURNOK,20251211,190800,11.819,11.819,11.818,11.818
EURNOK,20251211,190900,11.818,11.818,11.818,11.818
EURNOK,20251211,191000,11.819,11.819,11.819,11.819
EURNOK,20251211,191100,11.820,11.820,11.820,11.820
EURNOK,20251211,191200,11.820,11.820,11.820,11.820
EURNOK,20251211,191300,11.820,11.820,11.819,11.820
EURNOK,20251211,191400,11.820,11.820,11.820,11.820
EURNOK,20251211,191500,11.820,11.820,11.820,11.820
EURNOK,20251211,191600,11.820,11.820,11.819,11.819
EURNOK,20251211,191700,11.820,11.820,11.820,11.820
EURNOK,20251211,191800,11.819,11.819,11.818,11.818
EURNOK,20251211,191900,11.818,11.819,11.817,11.817
EURNOK,20251211,192000,11.818,11.818,11.818,11.818
EURNOK,20251211,192100,11.818,11.818,11.817,11.817
EURNOK,20251211,192200,11.817,11.818,11.817,11.818
EURNOK,20251211,192300,11.818,11.818,11.818,11.818
EURNOK,20251211,192400,11.817,11.818,11.817,11.817
EURNOK,20251211,192500,11.817,11.817,11.817,11.817
EURNOK,20251211,192600,11.818,11.818,11.817,11.817
EURNOK,20251211,192700,11.818,11.818,11.818,11.818
EURNOK,20251211,192800,11.818,11.818,11.818,11.818
EURNOK,20251211,192900,11.818,11.819,11.818,11.819
EURNOK,20251211,193000,11.818,11.818,11.818,11.818
EURNOK,20251211,193100,11.818,11.818,11.817,11.818
EURNOK,20251211,193200,11.818,11.818,11.817,11.817
EURNOK,20251211,193300,11.818,11.819,11.818,11.818
EURNOK,20251211,193400,11.818,11.818,11.818,11.818
EURNOK,20251211,193500,11.817,11.818,11.817,11.817
EURNOK,20251211,193600,11.816,11.816,11.816,11.816
EURNOK,20251211,193700,11.815,11.815,11.814,11.814
EURNOK,20251211,193800,11.813,11.813,11.813,11.813
EURNOK,20251211,193900,11.813,11.813,11.813,11.813
EURNOK,20251211,194000,11.812,11.813,11.812,11.812
EURNOK,20251211,194100,11.813,11.813,11.813,11.813
EURNOK,20251211,194200,11.814,11.814,11.813,11.813
EURNOK,20251211,194300,11.813,11.813,11.812,11.812
EURNOK,20251211,194400,11.813,11.813,11.812,11.812
EURNOK,20251211,194500,11.813,11.813,11.813,11.813
EURNOK,20251211,194600,11.813,11.814,11.813,11.814
EURNOK,20251211,194700,11.813,11.814,11.813,11.814
EURNOK,20251211,194800,11.813,11.813,11.813,11.813
EURNOK,20251211,194900,11.813,11.813,11.813,11.813
EURNOK,20251211,195000,11.812,11.812,11.812,11.812
EURNOK,20251211,195100,11.812,11.813,11.812,11.813
EURNOK,20251211,195200,11.814,11.814,11.813,11.813
EURNOK,20251211,195300,11.814,11.814,11.814,11.814
EURNOK,20251211,195400,11.814,11.814,11.813,11.814
EURNOK,20251211,195500,11.814,11.814,11.814,11.814
EURNOK,20251211,195600,11.813,11.814,11.813,11.814
EURNOK,20251211,195700,11.814,11.814,11.814,11.814
EURNOK,20251211,195800,11.814,11.814,11.814,11.814
EURNOK,20251211,195900,11.815,11.816,11.815,11.816
EURNOK,20251211,200000,11.815,11.816,11.814,11.816
EURNOK,20251211,200100,11.816,11.816,11.816,11.816
EURNOK,20251211,200200,11.816,11.816,11.816,11.816
EURNOK,20251211,200300,11.816,11.816,11.816,11.816
EURNOK,20251211,200400,11.815,11.816,11.815,11.816
EURNOK,20251211,200500,11.816,11.816,11.816,11.816
EURNOK,20251211,200600,11.816,11.816,11.816,11.816
EURNOK,20251211,200700,11.816,11.816,11.816,11.816
EURNOK,20251211,200800,11.816,11.816,11.816,11.816
EURNOK,20251211,200900,11.817,11.817,11.816,11.816
EURNOK,20251211,201000,11.816,11.816,11.816,11.816
EURNOK,20251211,201100,11.816,11.816,11.816,11.816
EURNOK,20251211,201200,11.816,11.816,11.816,11.816
EURNOK,20251211,201300,11.816,11.816,11.816,11.816
EURNOK,20251211,201400,11.816,11.816,11.816,11.816
EURNOK,20251211,201500,11.816,11.816,11.816,11.816
EURNOK,20251211,201600,11.816,11.816,11.815,11.815
EURNOK,20251211,201700,11.816,11.816,11.816,11.816
EURNOK,20251211,201800,11.816,11.817,11.816,11.816
EURNOK,20251211,201900,11.816,11.816,11.816,11.816
EURNOK,20251211,202000,11.817,11.817,11.817,11.817
EURNOK,20251211,202100,11.817,11.817,11.817,11.817
EURNOK,20251211,202200,11.817,11.817,11.817,11.817
EURNOK,20251211,202300,11.817,11.818,11.817,11.818
EURNOK,20251211,202400,11.819,11.819,11.819,11.819
EURNOK,20251211,202500,11.820,11.821,11.820,11.821
EURNOK,20251211,202600,11.821,11.822,11.821,11.822
EURNOK,20251211,202700,11.821,11.822,11.821,11.821
EURNOK,20251211,202800,11.822,11.823,11.822,11.823
EURNOK,20251211,202900,11.822,11.822,11.822,11.822
EURNOK,20251211,203000,11.822,11.822,11.822,11.822
EURNOK,20251211,203100,11.822,11.822,11.821,11.821
EURNOK,20251211,203200,11.820,11.820,11.820,11.820
EURNOK,20251211,203300,11.820,11.820,11.820,11.820
EURNOK,20251211,203400,11.820,11.820,11.820,11.820
EURNOK,20251211,203500,11.820,11.820,11.820,11.820
EURNOK,20251211,203600,11.820,11.820,11.820,11.820
EURNOK,20251211,203700,11.820,11.820,11.820,11.820
EURNOK,20251211,203800,11.819,11.821,11.819,11.819
EURNOK,20251211,203900,11.818,11.818,11.818,11.818
EURNOK,20251211,204000,11.819,11.819,11.818,11.818
EURNOK,20251211,204100,11.818,11.818,11.818,11.818
EURNOK,20251211,204200,11.817,11.818,11.817,11.818
EURNOK,20251211,204300,11.818,11.818,11.818,11.818
EURNOK,20251211,204400,11.818,11.818,11.818,11.818
EURNOK,20251211,204500,11.818,11.818,11.817,11.817
EURNOK,20251211,204600,11.817,11.818,11.817,11.818
EURNOK,20251211,204700,11.818,11.818,11.818,11.818
EURNOK,20251211,204800,11.818,11.818,11.818,11.818
EURNOK,20251211,204900,11.817,11.818,11.817,11.818
EURNOK,20251211,205000,11.818,11.818,11.818,11.818
EURNOK,20251211,205100,11.818,11.819,11.818,11.819
EURNOK,20251211,205200,11.818,11.818,11.818,11.818
EURNOK,20251211,205300,11.819,11.819,11.818,11.818
EURNOK,20251211,205400,11.819,11.820,11.818,11.820
EURNOK,20251211,205500,11.821,11.821,11.821,11.821
EURNOK,20251211,205600,11.820,11.821,11.820,11.821
EURNOK,20251211,205700,11.821,11.821,11.821,11.821
EURNOK,20251211,205800,11.821,11.821,11.821,11.821
EURNOK,20251211,205900,11.821,11.822,11.821,11.821
EURNOK,20251211,210000,11.822,11.822,11.821,11.821
EURNOK,20251211,210100,11.822,11.822,11.821,11.821
EURNOK,20251211,210200,11.821,11.821,11.821,11.821
EURNOK,20251211,210300,11.821,11.821,11.821,11.821
EURNOK,20251211,210400,11.822,11.822,11.822,11.822
EURNOK,20251211,210500,11.822,11.822,11.821,11.822
EURNOK,20251211,210600,11.822,11.822,11.822,11.822
EURNOK,20251211,210700,11.822,11.822,11.822,11.822
EURNOK,20251211,210800,11.821,11.821,11.821,11.821
EURNOK,20251211,210900,11.822,11.822,11.821,11.821
EURNOK,20251211,211000,11.822,11.822,11.821,11.821
EURNOK,20251211,211100,11.822,11.822,11.821,11.821
EURNOK,20251211,211200,11.821,11.821,11.821,11.821
EURNOK,20251211,211300,11.822,11.822,11.821,11.821
EURNOK,20251211,211400,11.821,11.822,11.821,11.822
EURNOK,20251211,211500,11.821,11.821,11.821,11.821
EURNOK,20251211,211600,11.822,11.822,11.822,11.822
EURNOK,20251211,211700,11.822,11.822,11.822,11.822
EURNOK,20251211,211800,11.822,11.822,11.822,11.822
EURNOK,20251211,211900,11.822,11.822,11.822,11.822
EURNOK,20251211,212000,11.822,11.823,11.822,11.823
EURNOK,20251211,212100,11.822,11.823,11.822,11.823
EURNOK,20251211,212200,11.822,11.822,11.822,11.822
EURNOK,20251211,212300,11.822,11.822,11.821,11.821
EURNOK,20251211,212400,11.822,11.822,11.822,11.822
EURNOK,20251211,212500,11.822,11.822,11.822,11.822
EURNOK,20251211,212600,11.822,11.822,11.822,11.822
EURNOK,20251211,212700,11.822,11.822,11.822,11.822
EURNOK,20251211,212800,11.822,11.822,11.822,11.822
EURNOK,20251211,212900,11.822,11.822,11.822,11.822
EURNOK,20251211,213000,11.822,11.822,11.822,11.822
EURNOK,20251211,213100,11.822,11.822,11.822,11.822
EURNOK,20251211,213200,11.822,11.822,11.822,11.822
EURNOK,20251211,213300,11.823,11.823,11.823,11.823
EURNOK,20251211,213400,11.823,11.823,11.821,11.821
EURNOK,20251211,213500,11.822,11.822,11.822,11.822
EURNOK,20251211,213600,11.822,11.822,11.822,11.822
EURNOK,20251211,213700,11.822,11.822,11.822,11.822
EURNOK,20251211,213800,11.822,11.822,11.822,11.822
EURNOK,20251211,213900,11.823,11.823,11.822,11.822
EURNOK,20251211,214000,11.822,11.822,11.822,11.822
EURNOK,20251211,214100,11.822,11.822,11.821,11.821
EURNOK,20251211,214200,11.821,11.822,11.821,11.822
EURNOK,20251211,214300,11.822,11.822,11.822,11.822
EURNOK,20251211,214400,11.821,11.822,11.821,11.822
EURNOK,20251211,214500,11.822,11.822,11.822,11.822
EURNOK,20251211,214600,11.822,11.822,11.822,11.822
EURNOK,20251211,214700,11.822,11.822,11.822,11.822
EURNOK,20251211,214800,11.823,11.823,11.823,11.823
EURNOK,20251211,214900,11.822,11.823,11.822,11.823
EURNOK,20251211,215000,11.823,11.823,11.823,11.823
EURNOK,20251211,215100,11.823,11.823,11.823,11.823
EURNOK,20251211,215200,11.823,11.823,11.822,11.822
EURNOK,20251211,215300,11.822,11.822,11.822,11.822
EURNOK,20251211,215400,11.823,11.823,11.823,11.823
EURNOK,20251211,215500,11.823,11.823,11.823,11.823
EURNOK,20251211,215600,11.823,11.825,11.823,11.825
EURNOK,20251211,215700,11.824,11.825,11.824,11.825
EURNOK,20251211,215800,11.824,11.824,11.823,11.823
EURNOK,20251211,215900,11.824,11.824,11.824,11.824
EURNOK,20251211,220000,11.824,11.824,11.823,11.823
EURNOK,20251211,220100,11.822,11.823,11.822,11.822
EURNOK,20251211,220200,11.823,11.823,11.822,11.822
EURNOK,20251211,220300,11.821,11.822,11.821,11.822
EURNOK,20251211,220400,11.822,11.822,11.822,11.822
EURNOK,20251211,220500,11.822,11.822,11.822,11.822
EURNOK,20251211,220600,11.822,11.822,11.821,11.821
EURNOK,20251211,220700,11.821,11.821,11.821,11.821
EURNOK,20251211,220800,11.821,11.821,11.821,11.821
EURNOK,20251211,220900,11.822,11.822,11.821,11.822
EURNOK,20251211,221000,11.822,11.822,11.822,11.822
EURNOK,20251211,221100,11.822,11.822,11.822,11.822
EURNOK,20251211,221200,11.822,11.822,11.822,11.822
EURNOK,20251211,221300,11.821,11.821,11.821,11.821
EURNOK,20251211,221400,11.821,11.821,11.821,11.821
EURNOK,20251211,221500,11.821,11.821,11.821,11.821
EURNOK,20251211,221600,11.821,11.821,11.821,11.821
EURNOK,20251211,221700,11.821,11.821,11.821,11.821
EURNOK,20251211,221800,11.820,11.820,11.820,11.820
EURNOK,20251211,221900,11.820,11.820,11.820,11.820
EURNOK,20251211,222000,11.820,11.820,11.820,11.820
EURNOK,20251211,222100,11.820,11.821,11.820,11.821
EURNOK,20251211,222200,11.821,11.821,11.821,11.821
EURNOK,20251211,222300,11.820,11.820,11.820,11.820
EURNOK,20251211,222400,11.820,11.820,11.820,11.820
EURNOK,20251211,222500,11.820,11.820,11.820,11.820
EURNOK,20251211,222600,11.821,11.821,11.821,11.821
EURNOK,20251211,222700,11.820,11.820,11.820,11.820
EURNOK,20251211,222800,11.820,11.820,11.820,11.820
EURNOK,20251211,222900,11.820,11.820,11.820,11.820
EURNOK,20251211,223000,11.819,11.819,11.819,11.819
EURNOK,20251211,223100,11.819,11.819,11.819,11.819
EURNOK,20251211,223200,11.819,11.820,11.819,11.819
EURNOK,20251211,223300,11.819,11.819,11.819,11.819
EURNOK,20251211,223400,11.819,11.819,11.819,11.819
EURNOK,20251211,223500,11.819,11.819,11.819,11.819
EURNOK,20251211,223600,11.819,11.819,11.819,11.819
EURNOK,20251211,223700,11.818,11.819,11.818,11.819
EURNOK,20251211,223800,11.819,11.819,11.819,11.819
EURNOK,20251211,223900,11.819,11.820,11.819,11.820
EURNOK,20251211,224000,11.819,11.819,11.819,11.819
EURNOK,20251211,224100,11.819,11.819,11.819,11.819
EURNOK,20251211,224200,11.819,11.819,11.818,11.818
EURNOK,20251211,224300,11.818,11.818,11.818,11.818
EURNOK,20251211,224400,11.818,11.818,11.818,11.818
EURNOK,20251211,224500,11.818,11.818,11.818,11.818
EURNOK,20251211,224600,11.819,11.819,11.819,11.819
EURNOK,20251211,224700,11.819,11.819,11.819,11.819
EURNOK,20251211,224800,11.819,11.819,11.819,11.819
EURNOK,20251211,224900,11.819,11.819,11.819,11.819
EURNOK,20251211,225000,11.819,11.819,11.818,11.818
EURNOK,20251211,225100,11.819,11.819,11.818,11.818
EURNOK,20251211,225200,11.818,11.819,11.818,11.819
EURNOK,20251211,225300,11.818,11.818,11.818,11.818
EURNOK,20251211,225400,11.818,11.818,11.818,11.818
EURNOK,20251211,225500,11.818,11.818,11.818,11.818
EURNOK,20251211,225600,11.818,11.818,11.818,11.818
EURNOK,20251211,225700,11.818,11.819,11.818,11.819
EURNOK,20251211,225800,11.819,11.819,11.818,11.818
EURNOK,20251211,225900,11.819,11.819,11.819,11.819
EURNOK,20251211,230000,11.819,11.820,11.819,11.819
EURNOK,20251211,230100,11.818,11.818,11.818,11.818
EURNOK,20251211,230200,11.818,11.818,11.818,11.818
EURNOK,20251211,230300,11.818,11.818,11.818,11.818
EURNOK,20251211,230400,11.818,11.818,11.818,11.818
EURNOK,20251211,230500,11.818,11.818,11.818,11.818
EURNOK,20251211,230600,11.817,11.817,11.817,11.817
EURNOK,20251211,230700,11.817,11.818,11.817,11.818
EURNOK,20251211,230800,11.818,11.818,11.818,11.818
EURNOK,20251211,230900,11.818,11.818,11.818,11.818
EURNOK,20251211,231000,11.818,11.818,11.818,11.818
EURNOK,20251211,231100,11.818,11.818,11.817,11.817
EURNOK,20251211,231200,11.818,11.818,11.817,11.817
EURNOK,20251211,231300,11.818,11.818,11.816,11.818
EURNOK,20251211,231400,11.817,11.817,11.817,11.817
EURNOK,20251211,231500,11.818,11.819,11.818,11.819
EURNOK,20251211,231600,11.819,11.819,11.819,11.819
EURNOK,20251211,231700,11.819,11.819,11.819,11.819
EURNOK,20251211,231800,11.820,11.824,11.820,11.824
EURNOK,20251211,231900,11.824,11.824,11.824,11.824
EURNOK,20251211,232000,11.824,11.824,11.824,11.824
EURNOK,20251211,232100,11.819,11.819,11.819,11.819
EURNOK,20251211,232200,11.819,11.819,11.819,11.819
EURNOK,20251211,232300,11.819,11.819,11.819,11.819
EURNOK,20251211,232400,11.819,11.819,11.819,11.819
EURNOK,20251211,232500,11.819,11.819,11.819,11.819
EURNOK,20251211,232600,11.818,11.818,11.818,11.818
EURNOK,20251211,232700,11.818,11.819,11.818,11.819
EURNOK,20251211,232800,11.819,11.819,11.819,11.819
EURNOK,20251211,232900,11.819,11.819,11.819,11.819
EURNOK,20251211,233000,11.819,11.819,11.819,11.819
EURNOK,20251211,233100,11.819,11.819,11.817,11.817
EURNOK,20251211,233200,11.816,11.817,11.816,11.817
EURNOK,20251211,233300,11.816,11.817,11.816,11.817
EURNOK,20251211,233400,11.816,11.817,11.816,11.817
EURNOK,20251211,233500,11.816,11.816,11.816,11.816
EURNOK,20251211,233600,11.816,11.817,11.816,11.816
EURNOK,20251211,233700,11.817,11.818,11.817,11.818
EURNOK,20251211,233800,11.817,11.817,11.816,11.816
EURNOK,20251211,233900,11.814,11.814,11.814,11.814
EURNOK,20251211,234000,11.814,11.817,11.814,11.817
EURNOK,20251211,234100,11.816,11.819,11.816,11.816
EURNOK,20251211,234200,11.817,11.819,11.817,11.817
EURNOK,20251211,234300,11.818,11.818,11.816,11.816
EURNOK,20251211,234400,11.816,11.816,11.816,11.816
EURNOK,20251211,234500,11.817,11.818,11.817,11.818
EURNOK,20251211,234600,11.817,11.818,11.817,11.817
EURNOK,20251211,234700,11.816,11.818,11.816,11.818
EURNOK,20251211,234800,11.819,11.819,11.818,11.818
EURNOK,20251211,234900,11.817,11.819,11.817,11.819
EURNOK,20251211,235000,11.818,11.819,11.817,11.817
EURNOK,20251211,235100,11.818,11.818,11.817,11.817
EURNOK,20251211,235200,11.816,11.817,11.816,11.817
EURNOK,20251211,235300,11.818,11.818,11.817,11.817
EURNOK,20251211,235400,11.816,11.818,11.816,11.817
EURNOK,20251211,235500,11.818,11.818,11.816,11.817
EURNOK,20251211,235600,11.817,11.817,11.817,11.817
EURNOK,20251211,235700,11.818,11.818,11.816,11.817
EURNOK,20251211,235800,11.816,11.816,11.816,11.816
EURNOK,20251211,235900,11.817,11.817,11.816,11.816
EURNOK,20251212,000000,11.815,11.815,11.814,11.814
EURSEK,20251211,000100,10.834,10.834,10.831,10.831
EURSEK,20251211,000200,10.831,10.831,10.831,10.831
EURSEK,20251211,000300,10.832,10.833,10.832,10.833
EURSEK,20251211,000400,10.833,10.833,10.833,10.833
EURSEK,20251211,000500,10.834,10.834,10.832,10.833
EURSEK,20251211,000600,10.834,10.834,10.833,10.833
EURSEK,20251211,000700,10.833,10.833,10.833,10.833
EURSEK,20251211,000800,10.833,10.833,10.832,10.832
EURSEK,20251211,000900,10.833,10.834,10.833,10.834
EURSEK,20251211,001000,10.835,10.835,10.834,10.835
EURSEK,20251211,001100,10.834,10.835,10.833,10.834
EURSEK,20251211,001200,10.833,10.837,10.831,10.836
EURSEK,20251211,001300,10.837,10.838,10.837,10.838
EURSEK,20251211,001400,10.838,10.838,10.838,10.838
EURSEK,20251211,001500,10.837,10.838,10.837,10.838
EURSEK,20251211,001600,10.837,10.838,10.836,10.836
EURSEK,20251211,001700,10.837,10.837,10.836,10.837
EURSEK,20251211,001800,10.836,10.838,10.836,10.837
EURSEK,20251211,001900,10.836,10.838,10.836,10.838
EURSEK,20251211,002000,10.837,10.839,10.837,10.838
EURSEK,20251211,002100,10.839,10.839,10.838,10.838
EURSEK,20251211,002200,10.838,10.839,10.838,10.838
EURSEK,20251211,002300,10.839,10.840,10.838,10.839
EURSEK,20251211,002400,10.840,10.840,10.839,10.839
EURSEK,20251211,002500,10.838,10.840,10.838,10.839
EURSEK,20251211,002600,10.840,10.840,10.839,10.839
EURSEK,20251211,002700,10.838,10.839,10.838,10.839
EURSEK,20251211,002800,10.839,10.839,10.839,10.839
EURSEK,20251211,002900,10.840,10.840,10.840,10.840
EURSEK,20251211,003000,10.840,10.840,10.840,10.840
EURSEK,20251211,003100,10.840,10.840,10.840,10.840
EURSEK,20251211,003200,10.840,10.840,10.839,10.839
EURSEK,20251211,003300,10.840,10.840,10.839,10.840
EURSEK,20251211,003400,10.840,10.840,10.840,10.840
EURSEK,20251211,003500,10.841,10.841,10.840,10.840
EURSEK,20251211,003600,10.840,10.840,10.840,10.840
EURSEK,20251211,003700,10.841,10.841,10.840,10.841
EURSEK,20251211,003800,10.840,10.841,10.839,10.840
EURSEK,20251211,003900,10.841,10.841,10.839,10.839
EURSEK,20251211,004000,10.840,10.840,10.838,10.838
EURSEK,20251211,004100,10.839,10.840,10.839,10.840
EURSEK,20251211,004200,10.841,10.841,10.840,10.840
EURSEK,20251211,004300,10.841,10.841,10.840,10.841
EURSEK,20251211,004400,10.840,10.841,10.840,10.840
EURSEK,20251211,004500,10.841,10.841,10.840,10.840
EURSEK,20251211,004600,10.841,10.841,10.839,10.840
EURSEK,20251211,004700,10.839,10.840,10.839,10.840
EURSEK,20251211,004800,10.840,10.840,10.840,10.840
EURSEK,20251211,004900,10.840,10.840,10.840,10.840
EURSEK,20251211,005000,10.840,10.840,10.838,10.839
EURSEK,20251211,005100,10.840,10.840,10.839,10.839
EURSEK,20251211,005200,10.840,10.841,10.840,10.840
EURSEK,20251211,005300,10.839,10.841,10.839,10.840
EURSEK,20251211,005400,10.839,10.840,10.839,10.839
EURSEK,20251211,005500,10.840,10.841,10.839,10.840
EURSEK,20251211,005600,10.839,10.840,10.839,10.840
EURSEK,20251211,005700,10.839,10.841,10.839,10.839
EURSEK,20251211,005800,10.840,10.840,10.839,10.839
EURSEK,20251211,005900,10.840,10.840,10.839,10.840
EURSEK,20251211,010000,10.839,10.841,10.839,10.840
EURSEK,20251211,010100,10.841,10.841,10.841,10.841
EURSEK,20251211,010200,10.840,10.840,10.840,10.840
EURSEK,20251211,010300,10.840,10.841,10.840,10.841
EURSEK,20251211,010400,10.841,10.841,10.840,10.840
EURSEK,20251211,010500,10.841,10.841,10.840,10.840
EURSEK,20251211,010600,10.841,10.842,10.841,10.842
EURSEK,20251211,010700,10.841,10.842,10.841,10.842
EURSEK,20251211,010800,10.842,10.842,10.841,10.841
EURSEK,20251211,010900,10.842,10.842,10.840,10.841
EURSEK,20251211,011000,10.841,10.841,10.841,10.841
EURSEK,20251211,011100,10.841,10.841,10.841,10.841
EURSEK,20251211,011200,10.840,10.841,10.840,10.841
EURSEK,20251211,011300,10.841,10.841,10.840,10.840
EURSEK,20251211,011400,10.841,10.841,10.841,10.841
EURSEK,20251211,011500,10.841,10.841,10.841,10.841
EURSEK,20251211,011600,10.840,10.840,10.840,10.840
EURSEK,20251211,011700,10.840,10.840,10.839,10.839
EURSEK,20251211,011800,10.840,10.842,10.840,10.842
EURSEK,20251211,011900,10.842,10.842,10.842,10.842
EURSEK,20251211,012000,10.842,10.842,10.842,10.842
EURSEK,20251211,012100,10.841,10.841,10.840,10.840
EURSEK,20251211,012200,10.840,10.840,10.839,10.839
EURSEK,20251211,012300,10.839,10.840,10.839,10.840
EURSEK,20251211,012400,10.839,10.839,10.839,10.839
EURSEK,20251211,012500,10.839,10.839,10.839,10.839
EURSEK,20251211,012600,10.839,10.839,10.838,10.838
EURSEK,20251211,012700,10.839,10.839,10.838,10.838
EURSEK,20251211,012800,10.839,10.839,10.839,10.839
EURSEK,20251211,012900,10.839,10.840,10.839,10.840
EURSEK,20251211,013000,10.839,10.840,10.839,10.840
EURSEK,20251211,013100,10.839,10.840,10.839,10.839
EURSEK,20251211,013200,10.840,10.840,10.840,10.840
EURSEK,20251211,013300,10.840,10.840,10.839,10.839
EURSEK,20251211,013400,10.840,10.840,10.839,10.839
EURSEK,20251211,013500,10.839,10.839,10.839,10.839
EURSEK,20251211,013600,10.840,10.842,10.840,10.841
EURSEK,20251211,013700,10.842,10.842,10.842,10.842
EURSEK,20251211,013800,10.842,10.843,10.842,10.843
EURSEK,20251211,013900,10.842,10.842,10.842,10.842
EURSEK,20251211,014000,10.842,10.842,10.842,10.842
EURSEK,20251211,014100,10.842,10.842,10.842,10.842
EURSEK,20251211,014200,10.842,10.842,10.842,10.842
EURSEK,20251211,014300,10.842,10.842,10.842,10.842
EURSEK,20251211,014400,10.842,10.842,10.842,10.842
EURSEK,20251211,014500,10.842,10.842,10.842,10.842
EURSEK,20251211,014600,10.842,10.842,10.842,10.842
EURSEK,20251211,014700,10.842,10.842,10.842,10.842
EURSEK,20251211,014800,10.841,10.841,10.841,10.841
EURSEK,20251211,014900,10.841,10.841,10.841,10.841
EURSEK,20251211,015000,10.841,10.841,10.840,10.840
EURSEK,20251211,015100,10.841,10.841,10.840,10.841
EURSEK,20251211,015200,10.841,10.841,10.841,10.841
EURSEK,20251211,015300,10.841,10.841,10.841,10.841
EURSEK,20251211,015400,10.840,10.840,10.840,10.840
EURSEK,20251211,015500,10.840,10.841,10.840,10.841
EURSEK,20251211,015600,10.840,10.840,10.838,10.839
EURSEK,20251211,015700,10.838,10.838,10.832,10.833
EURSEK,20251211,015800,10.832,10.833,10.823,10.823
EURSEK,20251211,015900,10.825,10.825,10.822,10.822
EURSEK,20251211,020000,10.821,10.821,10.810,10.810
EURSEK,20251211,020100,10.811,10.817,10.808,10.808
EURSEK,20251211,020200,10.806,10.806,10.800,10.800
EURSEK,20251211,020300,10.799,10.802,10.799,10.802
EURSEK,20251211,020400,10.801,10.804,10.801,10.804
EURSEK,20251211,020500,10.807,10.807,10.805,10.807
EURSEK,20251211,020600,10.808,10.810,10.808,10.810
EURSEK,20251211,020700,10.809,10.809,10.808,10.809
EURSEK,20251211,020800,10.810,10.812,10.810,10.812
EURSEK,20251211,020900,10.811,10.811,10.810,10.810
EURSEK,20251211,021000,10.810,10.810,10.810,10.810
EURSEK,20251211,021100,10.810,10.813,10.810,10.813
EURSEK,20251211,021200,10.814,10.814,10.814,10.814
EURSEK,20251211,021300,10.815,10.815,10.815,10.815
EURSEK,20251211,021400,10.816,10.816,10.816,10.816
EURSEK,20251211,021500,10.816,10.817,10.816,10.817
EURSEK,20251211,021600,10.817,10.817,10.817,10.817
EURSEK,20251211,021700,10.817,10.818,10.817,10.818
EURSEK,20251211,021800,10.818,10.818,10.818,10.818
EURSEK,20251211,021900,10.817,10.818,10.817,10.818
EURSEK,20251211,022000,10.818,10.818,10.818,10.818
EURSEK,20251211,022100,10.818,10.818,10.817,10.817
EURSEK,20251211,022200,10.816,10.816,10.816,10.816
EURSEK,20251211,022300,10.816,10.816,10.814,10.814
EURSEK,20251211,022400,10.814,10.815,10.814,10.815
EURSEK,20251211,022500,10.816,10.816,10.816,10.816
EURSEK,20251211,022600,10.816,10.816,10.816,10.816
EURSEK,20251211,022700,10.815,10.816,10.815,10.816
EURSEK,20251211,022800,10.816,10.816,10.816,10.816
EURSEK,20251211,022900,10.816,10.816,10.816,10.816
EURSEK,20251211,023000,10.816,10.816,10.816,10.816
EURSEK,20251211,023100,10.815,10.816,10.815,10.816
EURSEK,20251211,023200,10.816,10.816,10.816,10.816
EURSEK,20251211,023300,10.815,10.816,10.815,10.815
EURSEK,20251211,023400,10.816,10.816,10.815,10.815
EURSEK,20251211,023500,10.816,10.816,10.816,10.816
EURSEK,20251211,023600,10.815,10.816,10.815,10.816
EURSEK,20251211,023700,10.815,10.815,10.815,10.815
EURSEK,20251211,023800,10.815,10.815,10.815,10.815
EURSEK,20251211,023900,10.815,10.815,10.815,10.815
EURSEK,20251211,024000,10.815,10.815,10.814,10.814
EURSEK,20251211,024100,10.815,10.815,10.815,10.815
EURSEK,20251211,024200,10.815,10.816,10.815,10.816
EURSEK,20251211,024300,10.816,10.816,10.815,10.815
EURSEK,20251211,024400,10.816,10.816,10.815,10.815
EURSEK,20251211,024500,10.816,10.816,10.816,10.816
EURSEK,20251211,024600,10.816,10.816,10.816,10.816
EURSEK,20251211,024700,10.816,10.816,10.816,10.816
EURSEK,20251211,024800,10.816,10.816,10.816,10.816
EURSEK,20251211,024900,10.816,10.816,10.816,10.816
EURSEK,20251211,025000,10.816,10.816,10.816,10.816
EURSEK,20251211,025100,10.816,10.816,10.816,10.816
EURSEK,20251211,025200,10.816,10.817,10.816,10.816
EURSEK,20251211,025300,10.817,10.817,10.817,10.817
EURSEK,20251211,025400,10.817,10.817,10.816,10.817
EURSEK,20251211,025500,10.817,10.817,10.817,10.817
EURSEK,20251211,025600,10.817,10.817,10.817,10.817
EURSEK,20251211,025700,10.816,10.817,10.816,10.816
EURSEK,20251211,025800,10.816,10.816,10.816,10.816
EURSEK,20251211,025900,10.816,10.816,10.816,10.816
EURSEK,20251211,030000,10.816,10.817,10.816,10.817
EURSEK,20251211,030100,10.817,10.817,10.817,10.817
EURSEK,20251211,030200,10.817,10.817,10.817,10.817
EURSEK,20251211,030300,10.817,10.817,10.817,10.817
EURSEK,20251211,030400,10.816,10.816,10.816,10.816
EURSEK,20251211,030500,10.816,10.816,10.816,10.816
EURSEK,20251211,030600,10.817,10.817,10.817,10.817
EURSEK,20251211,030700,10.817,10.818,10.817,10.818
EURSEK,20251211,030800,10.818,10.818,10.818,10.818
EURSEK,20251211,030900,10.818,10.820,10.818,10.820
EURSEK,20251211,031000,10.821,10.821,10.821,10.821
EURSEK,20251211,031100,10.821,10.821,10.821,10.821
EURSEK,20251211,031200,10.822,10.822,10.820,10.820
EURSEK,20251211,031300,10.819,10.819,10.819,10.819
EURSEK,20251211,031400,10.819,10.819,10.819,10.819
EURSEK,20251211,031500,10.819,10.820,10.819,10.820
EURSEK,20251211,031600,10.819,10.819,10.819,10.819
EURSEK,20251211,031700,10.819,10.819,10.819,10.819
EURSEK,20251211,031800,10.820,10.821,10.820,10.821
EURSEK,20251211,031900,10.821,10.821,10.821,10.821
EURSEK,20251211,032000,10.821,10.823,10.821,10.823
EURSEK,20251211,032100,10.824,10.824,10.824,10.824
EURSEK,20251211,032200,10.825,10.825,10.824,10.824
EURSEK,20251211,032300,10.825,10.825,10.825,10.825
EURSEK,20251211,032400,10.825,10.825,10.824,10.824
EURSEK,20251211,032500,10.825,10.825,10.825,10.825
EURSEK,20251211,032600,10.825,10.825,10.825,10.825
EURSEK,20251211,032700,10.825,10.825,10.825,10.825
EURSEK,20251211,032800,10.825,10.825,10.825,10.825
EURSEK,20251211,032900,10.826,10.826,10.826,10.826
EURSEK,20251211,033000,10.826,10.828,10.826,10.828
EURSEK,20251211,033100,10.828,10.828,10.828,10.828
EURSEK,20251211,033200,10.828,10.829,10.828,10.829
EURSEK,20251211,033300,10.829,10.829,10.829,10.829
EURSEK,20251211,033400,10.830,10.830,10.829,10.829
EURSEK,20251211,033500,10.829,10.829,10.829,10.829
EURSEK,20251211,033600,10.828,10.829,10.828,10.829
EURSEK,20251211,033700,10.828,10.829,10.828,10.829
EURSEK,20251211,033800,10.829,10.829,10.829,10.829
EURSEK,20251211,033900,10.829,10.829,10.829,10.829
EURSEK,20251211,034000,10.828,10.828,10.828,10.828
EURSEK,20251211,034100,10.828,10.828,10.828,10.828
EURSEK,20251211,034200,10.828,10.828,10.828,10.828
EURSEK,20251211,034300,10.828,10.828,10.828,10.828
EURSEK,20251211,034400,10.829,10.829,10.829,10.829
EURSEK,20251211,034500,10.829,10.829,10.828,10.828
EURSEK,20251211,034600,10.829,10.829,10.828,10.828
EURSEK,20251211,034700,10.828,10.828,10.828,10.828
EURSEK,20251211,034800,10.828,10.828,10.828,10.828
EURSEK,20251211,034900,10.828,10.828,10.828,10.828
EURSEK,20251211,035000,10.828,10.828,10.828,10.828
EURSEK,20251211,035100,10.828,10.828,10.828,10.828
EURSEK,20251211,035200,10.827,10.827,10.827,10.827
EURSEK,20251211,035300,10.827,10.827,10.827,10.827
EURSEK,20251211,035400,10.828,10.829,10.827,10.829
EURSEK,20251211,035500,10.830,10.832,10.830,10.832
EURSEK,20251211,035600,10.831,10.832,10.831,10.831
EURSEK,20251211,035700,10.831,10.831,10.831,10.831
EURSEK,20251211,035800,10.832,10.832,10.832,10.832
EURSEK,20251211,035900,10.833,10.833,10.833,10.833
EURSEK,20251211,040000,10.833,10.833,10.833,10.833
EURSEK,20251211,040100,10.834,10.834,10.834,10.834
EURSEK,20251211,040200,10.833,10.833,10.833,10.833
EURSEK,20251211,040300,10.833,10.834,10.833,10.834
EURSEK,20251211,040400,10.834,10.835,10.834,10.835
EURSEK,20251211,040500,10.834,10.835,10.834,10.835
EURSEK,20251211,040600,10.836,10.836,10.836,10.836
EURSEK,20251211,040700,10.835,10.836,10.835,10.836
EURSEK,20251211,040800,10.836,10.836,10.835,10.836
EURSEK,20251211,040900,10.835,10.836,10.835,10.836
EURSEK,20251211,041000,10.836,10.837,10.836,10.837
EURSEK,20251211,041100,10.836,10.837,10.836,10.837
EURSEK,20251211,041200,10.837,10.837,10.836,10.836
EURSEK,20251211,041300,10.837,10.837,10.837,10.837
EURSEK,20251211,041400,10.837,10.840,10.837,10.840
EURSEK,20251211,041500,10.841,10.841,10.841,10.841
EURSEK,20251211,041600,10.840,10.842,10.840,10.841
EURSEK,20251211,041700,10.841,10.841,10.841,10.841
EURSEK,20251211,041800,10.840,10.840,10.839,10.839
EURSEK,20251211,041900,10.839,10.839,10.839,10.839
EURSEK,20251211,042000,10.839,10.839,10.839,10.839
EURSEK,20251211,042100,10.838,10.838,10.838,10.838
EURSEK,20251211,042200,10.838,10.838,10.838,10.838
EURSEK,20251211,042300,10.838,10.838,10.838,10.838
EURSEK,20251211,042400,10.838,10.840,10.838,10.839
EURSEK,20251211,042500,10.839,10.839,10.839,10.839
EURSEK,20251211,042600,10.839,10.839,10.839,10.839
EURSEK,20251211,042700,10.840,10.841,10.840,10.841
EURSEK,20251211,042800,10.841,10.841,10.840,10.840
EURSEK,20251211,042900,10.841,10.841,10.840,10.840
EURSEK,20251211,043000,10.839,10.839,10.839,10.839
EURSEK,20251211,043100,10.839,10.840,10.839,10.840
EURSEK,20251211,043200,10.840,10.840,10.840,10.840
EURSEK,20251211,043300,10.840,10.840,10.840,10.840
EURSEK,20251211,043400,10.839,10.839,10.839,10.839
EURSEK,20251211,043500,10.839,10.839,10.839,10.839
EURSEK,20251211,043600,10.839,10.839,10.839,10.839
EURSEK,20251211,043700,10.839,10.839,10.839,10.839
EURSEK,20251211,043800,10.840,10.840,10.839,10.839
EURSEK,20251211,043900,10.839,10.839,10.839,10.839
EURSEK,20251211,044000,10.839,10.839,10.839,10.839
EURSEK,20251211,044100,10.840,10.840,10.839,10.839
EURSEK,20251211,044200,10.839,10.839,10.839,10.839
EURSEK,20251211,044300,10.839,10.839,10.839,10.839
EURSEK,20251211,044400,10.839,10.839,10.839,10.839
EURSEK,20251211,044500,10.839,10.839,10.839,10.839
EURSEK,20251211,044600,10.839,10.839,10.839,10.839
EURSEK,20251211,044700,10.839,10.839,10.839,10.839
EURSEK,20251211,044800,10.840,10.840,10.840,10.840
EURSEK,20251211,044900,10.839,10.839,10.838,10.838
EURSEK,20251211,045000,10.839,10.839,10.839,10.839
EURSEK,20251211,045100,10.839,10.840,10.839,10.840
EURSEK,20251211,045200,10.839,10.840,10.839,10.840
EURSEK,20251211,045300,10.840,10.841,10.840,10.841
EURSEK,20251211,045400,10.841,10.841,10.841,10.841
EURSEK,20251211,045500,10.841,10.841,10.841,10.841
EURSEK,20251211,045600,10.841,10.841,10.841,10.841
EURSEK,20251211,045700,10.840,10.841,10.840,10.841
EURSEK,20251211,045800,10.841,10.841,10.840,10.840
EURSEK,20251211,045900,10.840,10.840,10.840,10.840
EURSEK,20251211,050000,10.841,10.841,10.841,10.841
EURSEK,20251211,050100,10.840,10.841,10.840,10.841
EURSEK,20251211,050200,10.841,10.841,10.841,10.841
EURSEK,20251211,050300,10.841,10.841,10.840,10.840
EURSEK,20251211,050400,10.841,10.841,10.841,10.841
EURSEK,20251211,050500,10.841,10.841,10.841,10.841
EURSEK,20251211,050600,10.841,10.841,10.841,10.841
EURSEK,20251211,050700,10.841,10.841,10.840,10.841
EURSEK,20251211,050800,10.841,10.841,10.841,10.841
EURSEK,20251211,050900,10.841,10.841,10.841,10.841
EURSEK,20251211,051000,10.841,10.841,10.841,10.841
EURSEK,20251211,051100,10.841,10.842,10.841,10.842
EURSEK,20251211,051200,10.841,10.841,10.841,10.841
EURSEK,20251211,051300,10.842,10.842,10.841,10.841
EURSEK,20251211,051400,10.841,10.841,10.841,10.841
EURSEK,20251211,051500,10.841,10.841,10.841,10.841
EURSEK,20251211,051600,10.841,10.841,10.841,10.841
EURSEK,20251211,051700,10.841,10.841,10.841,10.841
EURSEK,20251211,051800,10.841,10.841,10.841,10.841
EURSEK,20251211,051900,10.843,10.844,10.842,10.842
EURSEK,20251211,052000,10.842,10.842,10.842,10.842
EURSEK,20251211,052100,10.841,10.841,10.841,10.841
EURSEK,20251211,052200,10.841,10.841,10.841,10.841
EURSEK,20251211,052300,10.842,10.842,10.841,10.842
EURSEK,20251211,052400,10.842,10.842,10.842,10.842
EURSEK,20251211,052500,10.842,10.842,10.842,10.842
EURSEK,20251211,052600,10.841,10.841,10.841,10.841
EURSEK,20251211,052700,10.841,10.841,10.841,10.841
EURSEK,20251211,052800,10.841,10.841,10.841,10.841
EURSEK,20251211,052900,10.841,10.841,10.841,10.841
EURSEK,20251211,053000,10.841,10.841,10.841,10.841
EURSEK,20251211,053100,10.841,10.841,10.841,10.841
EURSEK,20251211,053200,10.841,10.841,10.841,10.841
EURSEK,20251211,053300,10.841,10.841,10.841,10.841
EURSEK,20251211,053400,10.841,10.841,10.841,10.841
EURSEK,20251211,053500,10.841,10.841,10.840,10.840
EURSEK,20251211,053600,10.841,10.841,10.840,10.841
EURSEK,20251211,053700,10.841,10.841,10.841,10.841
EURSEK,20251211,053800,10.841,10.841,10.841,10.841
EURSEK,20251211,053900,10.841,10.841,10.841,10.841
EURSEK,20251211,054000,10.840,10.840,10.840,10.840
EURSEK,20251211,054100,10.841,10.841,10.841,10.841
EURSEK,20251211,054200,10.841,10.841,10.841,10.841
EURSEK,20251211,054300,10.841,10.841,10.841,10.841
EURSEK,20251211,054400,10.840,10.841,10.840,10.841
EURSEK,20251211,054500,10.841,10.841,10.841,10.841
EURSEK,20251211,054600,10.841,10.841,10.841,10.841
EURSEK,20251211,054700,10.841,10.841,10.841,10.841
EURSEK,20251211,054800,10.841,10.841,10.841,10.841
EURSEK,20251211,054900,10.842,10.842,10.841,10.841
EURSEK,20251211,055000,10.841,10.841,10.841,10.841
EURSEK,20251211,055100,10.841,10.841,10.841,10.841
EURSEK,20251211,055200,10.841,10.841,10.841,10.841
EURSEK,20251211,055300,10.841,10.841,10.841,10.841
EURSEK,20251211,055400,10.841,10.841,10.841,10.841
EURSEK,20251211,055500,10.842,10.842,10.841,10.841
EURSEK,20251211,055600,10.841,10.841,10.841,10.841
EURSEK,20251211,055700,10.841,10.841,10.841,10.841
EURSEK,20251211,055800,10.841,10.842,10.841,10.842
EURSEK,20251211,055900,10.841,10.841,10.840,10.840
EURSEK,20251211,060000,10.840,10.840,10.840,10.840
EURSEK,20251211,060100,10.840,10.840,10.840,10.840
EURSEK,20251211,060200,10.840,10.840,10.840,10.840
EURSEK,20251211,060300,10.840,10.840,10.840,10.840
EURSEK,20251211,060400,10.840,10.840,10.840,10.840
EURSEK,20251211,060500,10.839,10.840,10.839,10.840
EURSEK,20251211,060600,10.839,10.839,10.839,10.839
EURSEK,20251211,060700,10.840,10.840,10.840,10.840
EURSEK,20251211,060800,10.840,10.840,10.839,10.839
EURSEK,20251211,060900,10.839,10.839,10.839,10.839
EURSEK,20251211,061000,10.839,10.839,10.839,10.839
EURSEK,20251211,061100,10.839,10.839,10.839,10.839
EURSEK,20251211,061200,10.839,10.839,10.839,10.839
EURSEK,20251211,061300,10.838,10.839,10.838,10.839
EURSEK,20251211,061400,10.839,10.839,10.839,10.839
EURSEK,20251211,061500,10.839,10.840,10.839,10.840
EURSEK,20251211,061600,10.839,10.839,10.839,10.839
EURSEK,20251211,061700,10.839,10.839,10.839,10.839
EURSEK,20251211,061800,10.839,10.839,10.839,10.839
EURSEK,20251211,061900,10.839,10.839,10.839,10.839
EURSEK,20251211,062000,10.840,10.840,10.839,10.839
EURSEK,20251211,062100,10.839,10.839,10.839,10.839
EURSEK,20251211,062200,10.839,10.840,10.839,10.840
EURSEK,20251211,062300,10.839,10.839,10.839,10.839
EURSEK,20251211,062400,10.839,10.839,10.839,10.839
EURSEK,20251211,062500,10.839,10.839,10.839,10.839
EURSEK,20251211,062600,10.839,10.839,10.839,10.839
EURSEK,20251211,062700,10.839,10.840,10.839,10.840
EURSEK,20251211,062800,10.840,10.840,10.840,10.840
EURSEK,20251211,062900,10.840,10.840,10.840,10.840
EURSEK,20251211,063000,10.839,10.839,10.839,10.839
EURSEK,20251211,063100,10.839,10.839,10.839,10.839
EURSEK,20251211,063200,10.839,10.839,10.839,10.839
EURSEK,20251211,063300,10.839,10.840,10.839,10.840
EURSEK,20251211,063400,10.841,10.841,10.840,10.840
EURSEK,20251211,063500,10.840,10.840,10.840,10.840
EURSEK,20251211,063600,10.840,10.840,10.840,10.840
EURSEK,20251211,063700,10.840,10.840,10.840,10.840
EURSEK,20251211,063800,10.840,10.840,10.840,10.840
EURSEK,20251211,063900,10.840,10.840,10.840,10.840
EURSEK,20251211,064000,10.839,10.839,10.839,10.839
EURSEK,20251211,064100,10.839,10.839,10.839,10.839
EURSEK,20251211,064200,10.840,10.840,10.840,10.840
EURSEK,20251211,064300,10.840,10.840,10.840,10.840
EURSEK,20251211,064400,10.840,10.840,10.840,10.840
EURSEK,20251211,064500,10.840,10.840,10.839,10.839
EURSEK,20251211,064600,10.840,10.840,10.840,10.840
EURSEK,20251211,064700,10.840,10.840,10.840,10.840
EURSEK,20251211,064800,10.840,10.840,10.839,10.839
EURSEK,20251211,064900,10.840,10.840,10.840,10.840
EURSEK,20251211,065000,10.840,10.840,10.839,10.839
EURSEK,20251211,065100,10.839,10.839,10.839,10.839
EURSEK,20251211,065200,10.840,10.840,10.840,10.840
EURSEK,20251211,065300,10.841,10.841,10.841,10.841
EURSEK,20251211,065400,10.841,10.841,10.841,10.841
EURSEK,20251211,065500,10.841,10.841,10.840,10.841
EURSEK,20251211,065600,10.841,10.841,10.841,10.841
EURSEK,20251211,065700,10.841,10.841,10.841,10.841
EURSEK,20251211,065800,10.841,10.841,10.841,10.841
EURSEK,20251211,065900,10.841,10.841,10.841,10.841
EURSEK,20251211,070000,10.841,10.841,10.840,10.840
EURSEK,20251211,070100,10.840,10.840,10.840,10.840
EURSEK,20251211,070200,10.840,10.840,10.840,10.840
EURSEK,20251211,070300,10.840,10.840,10.840,10.840
EURSEK,20251211,070400,10.839,10.840,10.839,10.840
EURSEK,20251211,070500,10.840,10.840,10.840,10.840
EURSEK,20251211,070600,10.840,10.840,10.840,10.840
EURSEK,20251211,070700,10.840,10.840,10.840,10.840
EURSEK,20251211,070800,10.840,10.840,10.840,10.840
EURSEK,20251211,070900,10.841,10.841,10.841,10.841
EURSEK,20251211,071000,10.840,10.840,10.840,10.840
EURSEK,20251211,071100,10.840,10.840,10.840,10.840
EURSEK,20251211,071200,10.840,10.840,10.840,10.840
EURSEK,20251211,071300,10.839,10.840,10.839,10.840
EURSEK,20251211,071400,10.840,10.840,10.840,10.840
EURSEK,20251211,071500,10.840,10.840,10.840,10.840
EURSEK,20251211,071600,10.840,10.840,10.840,10.840
EURSEK,20251211,071700,10.840,10.841,10.840,10.841
EURSEK,20251211,071800,10.841,10.841,10.841,10.841
EURSEK,20251211,071900,10.840,10.841,10.840,10.841
EURSEK,20251211,072000,10.840,10.841,10.840,10.840
EURSEK,20251211,072100,10.841,10.842,10.841,10.842
EURSEK,20251211,072200,10.842,10.842,10.842,10.842
EURSEK,20251211,072300,10.843,10.844,10.843,10.844
EURSEK,20251211,072400,10.845,10.847,10.845,10.847
EURSEK,20251211,072500,10.848,10.849,10.848,10.849
EURSEK,20251211,072600,10.850,10.850,10.849,10.850
EURSEK,20251211,072700,10.849,10.850,10.849,10.850
EURSEK,20251211,072800,10.849,10.849,10.849,10.849
EURSEK,20251211,072900,10.848,10.849,10.848,10.849
EURSEK,20251211,073000,10.848,10.848,10.848,10.848
EURSEK,20251211,073100,10.849,10.850,10.849,10.849
EURSEK,20251211,073200,10.848,10.849,10.848,10.849
EURSEK,20251211,073300,10.848,10.848,10.848,10.848
EURSEK,20251211,073400,10.848,10.848,10.848,10.848
EURSEK,20251211,073500,10.848,10.848,10.848,10.848
EURSEK,20251211,073600,10.848,10.848,10.848,10.848
EURSEK,20251211,073700,10.847,10.847,10.847,10.847
EURSEK,20251211,073800,10.848,10.848,10.848,10.848
EURSEK,20251211,073900,10.848,10.848,10.847,10.847
EURSEK,20251211,074000,10.847,10.848,10.847,10.848
EURSEK,20251211,074100,10.848,10.848,10.848,10.848
EURSEK,20251211,074200,10.848,10.848,10.848,10.848
EURSEK,20251211,074300,10.849,10.849,10.849,10.849
EURSEK,20251211,074400,10.848,10.848,10.848,10.848
EURSEK,20251211,074500,10.848,10.848,10.848,10.848
EURSEK,20251211,074600,10.848,10.848,10.848,10.848
EURSEK,20251211,074700,10.848,10.849,10.848,10.849
EURSEK,20251211,074800,10.849,10.849,10.849,10.849
EURSEK,20251211,074900,10.848,10.848,10.848,10.848
EURSEK,20251211,075000,10.848,10.848,10.848,10.848
EURSEK,20251211,075100,10.848,10.848,10.847,10.847
EURSEK,20251211,075200,10.848,10.848,10.848,10.848
EURSEK,20251211,075300,10.848,10.848,10.848,10.848
EURSEK,20251211,075400,10.847,10.848,10.847,10.848
EURSEK,20251211,075500,10.848,10.849,10.848,10.849
EURSEK,20251211,075600,10.849,10.849,10.849,10.849
EURSEK,20251211,075700,10.850,10.850,10.850,10.850
EURSEK,20251211,075800,10.850,10.851,10.850,10.851
EURSEK,20251211,075900,10.850,10.850,10.850,10.850
EURSEK,20251211,080000,10.850,10.850,10.850,10.850
EURSEK,20251211,080100,10.850,10.852,10.850,10.852
EURSEK,20251211,080200,10.852,10.852,10.851,10.851
EURSEK,20251211,080300,10.852,10.852,10.851,10.851
EURSEK,20251211,080400,10.850,10.850,10.849,10.849
EURSEK,20251211,080500,10.848,10.848,10.848,10.848
EURSEK,20251211,080600,10.847,10.847,10.846,10.847
EURSEK,20251211,080700,10.846,10.847,10.846,10.847
EURSEK,20251211,080800,10.847,10.847,10.844,10.844
EURSEK,20251211,080900,10.842,10.842,10.841,10.842
EURSEK,20251211,081000,10.841,10.842,10.841,10.842
EURSEK,20251211,081100,10.841,10.841,10.841,10.841
EURSEK,20251211,081200,10.841,10.843,10.841,10.843
EURSEK,20251211,081300,10.843,10.843,10.843,10.843
EURSEK,20251211,081400,10.842,10.842,10.841,10.841
EURSEK,20251211,081500,10.840,10.842,10.840,10.842
EURSEK,20251211,081600,10.843,10.846,10.843,10.846
EURSEK,20251211,081700,10.845,10.845,10.845,10.845
EURSEK,20251211,081800,10.845,10.847,10.845,10.847
EURSEK,20251211,081900,10.846,10.846,10.846,10.846
EURSEK,20251211,082000,10.845,10.847,10.845,10.847
EURSEK,20251211,082100,10.846,10.846,10.844,10.845
EURSEK,20251211,082200,10.844,10.844,10.842,10.842
EURSEK,20251211,082300,10.841,10.842,10.841,10.842
EURSEK,20251211,082400,10.841,10.845,10.841,10.845
EURSEK,20251211,082500,10.844,10.844,10.844,10.844
EURSEK,20251211,082600,10.845,10.845,10.845,10.845
EURSEK,20251211,082700,10.845,10.847,10.845,10.847
EURSEK,20251211,082800,10.846,10.846,10.843,10.844
EURSEK,20251211,082900,10.844,10.844,10.844,10.844
EURSEK,20251211,083000,10.843,10.843,10.842,10.842
EURSEK,20251211,083100,10.843,10.845,10.843,10.845
EURSEK,20251211,083200,10.845,10.845,10.844,10.844
EURSEK,20251211,083300,10.845,10.847,10.845,10.847
EURSEK,20251211,083400,10.847,10.847,10.847,10.847
EURSEK,20251211,083500,10.846,10.846,10.846,10.846
EURSEK,20251211,083600,10.847,10.848,10.847,10.847
EURSEK,20251211,083700,10.847,10.847,10.847,10.847
EURSEK,20251211,083800,10.847,10.847,10.847,10.847
EURSEK,20251211,083900,10.846,10.846,10.843,10.843
EURSEK,20251211,084000,10.844,10.844,10.843,10.844
EURSEK,20251211,084100,10.843,10.844,10.843,10.844
EURSEK,20251211,084200,10.843,10.844,10.843,10.843
EURSEK,20251211,084300,10.842,10.842,10.842,10.842
EURSEK,20251211,084400,10.843,10.843,10.843,10.843
EURSEK,20251211,084500,10.844,10.845,10.844,10.845
EURSEK,20251211,084600,10.847,10.847,10.846,10.846
EURSEK,20251211,084700,10.847,10.847,10.846,10.847
EURSEK,20251211,084800,10.846,10.846,10.846,10.846
EURSEK,20251211,084900,10.847,10.847,10.846,10.846
EURSEK,20251211,085000,10.846,10.847,10.846,10.847
EURSEK,20251211,085100,10.847,10.847,10.847,10.847
EURSEK,20251211,085200,10.847,10.847,10.847,10.847
EURSEK,20251211,085300,10.847,10.848,10.847,10.848
EURSEK,20251211,085400,10.848,10.848,10.847,10.847
EURSEK,20251211,085500,10.848,10.848,10.847,10.847
EURSEK,20251211,085600,10.847,10.847,10.847,10.847
EURSEK,20251211,085700,10.847,10.847,10.847,10.847
EURSEK,20251211,085800,10.846,10.846,10.843,10.843
EURSEK,20251211,085900,10.844,10.845,10.843,10.845
EURSEK,20251211,090000,10.846,10.846,10.844,10.844
EURSEK,20251211,090100,10.845,10.846,10.843,10.843
EURSEK,20251211,090200,10.844,10.847,10.844,10.845
EURSEK,20251211,090300,10.846,10.846,10.844,10.846
EURSEK,20251211,090400,10.845,10.847,10.845,10.847
EURSEK,20251211,090500,10.848,10.849,10.848,10.849
EURSEK,20251211,090600,10.848,10.848,10.846,10.847
EURSEK,20251211,090700,10.846,10.847,10.845,10.847
EURSEK,20251211,090800,10.846,10.846,10.844,10.845
EURSEK,20251211,090900,10.846,10.846,10.844,10.844
EURSEK,20251211,091000,10.843,10.843,10.842,10.843
EURSEK,20251211,091100,10.843,10.843,10.842,10.842
EURSEK,20251211,091200,10.841,10.841,10.840,10.841
EURSEK,20251211,091300,10.840,10.841,10.840,10.841
EURSEK,20251211,091400,10.840,10.842,10.840,10.842
EURSEK,20251211,091500,10.843,10.843,10.842,10.843
EURSEK,20251211,091600,10.842,10.843,10.842,10.842
EURSEK,20251211,091700,10.843,10.844,10.843,10.844
EURSEK,20251211,091800,10.843,10.843,10.842,10.843
EURSEK,20251211,091900,10.842,10.842,10.842,10.842
EURSEK,20251211,092000,10.841,10.841,10.837,10.838
EURSEK,20251211,092100,10.839,10.841,10.839,10.841
EURSEK,20251211,092200,10.840,10.841,10.840,10.841
EURSEK,20251211,092300,10.841,10.841,10.841,10.841
EURSEK,20251211,092400,10.840,10.840,10.838,10.838
EURSEK,20251211,092500,10.839,10.839,10.835,10.836
EURSEK,20251211,092600,10.835,10.836,10.835,10.836
EURSEK,20251211,092700,10.835,10.835,10.835,10.835
EURSEK,20251211,092800,10.835,10.835,10.835,10.835
EURSEK,20251211,092900,10.834,10.835,10.834,10.835
EURSEK,20251211,093000,10.835,10.840,10.835,10.840
EURSEK,20251211,093100,10.841,10.843,10.841,10.842
EURSEK,20251211,093200,10.841,10.842,10.841,10.842
EURSEK,20251211,093300,10.843,10.843,10.842,10.843
EURSEK,20251211,093400,10.842,10.842,10.842,10.842
EURSEK,20251211,093500,10.842,10.842,10.837,10.837
EURSEK,20251211,093600,10.836,10.837,10.836,10.837
EURSEK,20251211,093700,10.836,10.837,10.836,10.837
EURSEK,20251211,093800,10.837,10.837,10.835,10.835
EURSEK,20251211,093900,10.834,10.834,10.833,10.834
EURSEK,20251211,094000,10.835,10.835,10.835,10.835
EURSEK,20251211,094100,10.835,10.835,10.835,10.835
EURSEK,20251211,094200,10.835,10.836,10.835,10.836
EURSEK,20251211,094300,10.837,10.839,10.837,10.839
EURSEK,20251211,094400,10.840,10.841,10.840,10.841
EURSEK,20251211,094500,10.841,10.841,10.841,10.841
EURSEK,20251211,094600,10.840,10.840,10.840,10.840
EURSEK,20251211,094700,10.841,10.841,10.841,10.841
EURSEK,20251211,094800,10.842,10.842,10.842,10.842
EURSEK,20251211,094900,10.842,10.842,10.842,10.842
EURSEK,20251211,095000,10.842,10.842,10.838,10.838
EURSEK,20251211,095100,10.837,10.837,10.835,10.835
EURSEK,20251211,095200,10.836,10.836,10.836,10.836
EURSEK,20251211,095300,10.836,10.836,10.836,10.836
EURSEK,20251211,095400,10.835,10.836,10.835,10.836
EURSEK,20251211,095500,10.837,10.839,10.837,10.839
EURSEK,20251211,095600,10.839,10.839,10.839,10.839
EURSEK,20251211,095700,10.838,10.838,10.838,10.838
EURSEK,20251211,095800,10.837,10.837,10.835,10.835
EURSEK,20251211,095900,10.835,10.836,10.835,10.836
EURSEK,20251211,100000,10.835,10.836,10.835,10.836
EURSEK,20251211,100100,10.836,10.837,10.836,10.837
EURSEK,20251211,100200,10.836,10.836,10.834,10.834
EURSEK,20251211,100300,10.834,10.834,10.834,10.834
EURSEK,20251211,100400,10.835,10.836,10.835,10.835
EURSEK,20251211,100500,10.834,10.834,10.831,10.832
EURSEK,20251211,100600,10.833,10.835,10.833,10.835
EURSEK,20251211,100700,10.836,10.837,10.836,10.836
EURSEK,20251211,100800,10.835,10.835,10.835,10.835
EURSEK,20251211,100900,10.834,10.835,10.833,10.835
EURSEK,20251211,101000,10.836,10.838,10.836,10.838
EURSEK,20251211,101100,10.838,10.838,10.837,10.837
EURSEK,20251211,101200,10.836,10.839,10.836,10.839
EURSEK,20251211,101300,10.839,10.839,10.839,10.839
EURSEK,20251211,101400,10.838,10.838,10.836,10.836
EURSEK,20251211,101500,10.835,10.837,10.835,10.837
EURSEK,20251211,101600,10.838,10.838,10.837,10.837
EURSEK,20251211,101700,10.837,10.837,10.837,10.837
EURSEK,20251211,101800,10.837,10.837,10.837,10.837
EURSEK,20251211,101900,10.837,10.837,10.836,10.836
EURSEK,20251211,102000,10.837,10.837,10.837,10.837
EURSEK,20251211,102100,10.838,10.838,10.837,10.838
EURSEK,20251211,102200,10.837,10.837,10.837,10.837
EURSEK,20251211,102300,10.837,10.837,10.837,10.837
EURSEK,20251211,102400,10.837,10.838,10.837,10.838
EURSEK,20251211,102500,10.838,10.838,10.838,10.838
EURSEK,20251211,102600,10.839,10.839,10.839,10.839
EURSEK,20251211,102700,10.838,10.838,10.838,10.838
EURSEK,20251211,102800,10.838,10.838,10.838,10.838
EURSEK,20251211,102900,10.838,10.838,10.838,10.838
EURSEK,20251211,103000,10.838,10.838,10.838,10.838
EURSEK,20251211,103100,10.838,10.838,10.835,10.837
EURSEK,20251211,103200,10.836,10.837,10.835,10.835
EURSEK,20251211,103300,10.834,10.837,10.834,10.836
EURSEK,20251211,103400,10.836,10.836,10.836,10.836
EURSEK,20251211,103500,10.835,10.835,10.834,10.834
EURSEK,20251211,103600,10.833,10.833,10.832,10.832
EURSEK,20251211,103700,10.831,10.832,10.831,10.832
EURSEK,20251211,103800,10.831,10.831,10.829,10.830
EURSEK,20251211,103900,10.829,10.830,10.829,10.830
EURSEK,20251211,104000,10.830,10.830,10.830,10.830
EURSEK,20251211,104100,10.831,10.832,10.830,10.830
EURSEK,20251211,104200,10.831,10.831,10.830,10.830
EURSEK,20251211,104300,10.830,10.830,10.829,10.829
EURSEK,20251211,104400,10.830,10.830,10.829,10.830
EURSEK,20251211,104500,10.831,10.831,10.830,10.830
EURSEK,20251211,104600,10.831,10.831,10.830,10.830
EURSEK,20251211,104700,10.830,10.830,10.829,10.829
EURSEK,20251211,104800,10.829,10.829,10.829,10.829
EURSEK,20251211,104900,10.830,10.832,10.830,10.832
EURSEK,20251211,105000,10.831,10.831,10.831,10.831
EURSEK,20251211,105100,10.832,10.832,10.832,10.832
EURSEK,20251211,105200,10.832,10.832,10.830,10.830
EURSEK,20251211,105300,10.830,10.830,10.830,10.830
EURSEK,20251211,105400,10.830,10.830,10.829,10.829
EURSEK,20251211,105500,10.828,10.828,10.828,10.828
EURSEK,20251211,105600,10.828,10.828,10.828,10.828
EURSEK,20251211,105700,10.828,10.829,10.828,10.829
EURSEK,20251211,105800,10.830,10.830,10.828,10.828
EURSEK,20251211,105900,10.827,10.827,10.827,10.827
EURSEK,20251211,110000,10.827,10.828,10.827,10.828
EURSEK,20251211,110100,10.828,10.831,10.828,10.831
EURSEK,20251211,110200,10.832,10.832,10.831,10.831
EURSEK,20251211,110300,10.831,10.831,10.831,10.831
EURSEK,20251211,110400,10.831,10.831,10.831,10.831
EURSEK,20251211,110500,10.832,10.832,10.831,10.831
EURSEK,20251211,110600,10.832,10.833,10.832,10.833
EURSEK,20251211,110700,10.834,10.834,10.833,10.833
EURSEK,20251211,110800,10.832,10.833,10.832,10.833
EURSEK,20251211,110900,10.833,10.833,10.833,10.833
EURSEK,20251211,111000,10.832,10.832,10.832,10.832
EURSEK,20251211,111100,10.832,10.832,10.832,10.832
EURSEK,20251211,111200,10.832,10.835,10.832,10.835
EURSEK,20251211,111300,10.836,10.836,10.836,10.836
EURSEK,20251211,111400,10.836,10.836,10.836,10.836
EURSEK,20251211,111500,10.836,10.836,10.835,10.835
EURSEK,20251211,111600,10.834,10.834,10.833,10.833
EURSEK,20251211,111700,10.833,10.833,10.833,10.833
EURSEK,20251211,111800,10.833,10.833,10.831,10.833
EURSEK,20251211,111900,10.833,10.833,10.833,10.833
EURSEK,20251211,112000,10.833,10.833,10.833,10.833
EURSEK,20251211,112100,10.834,10.834,10.834,10.834
EURSEK,20251211,112200,10.834,10.835,10.834,10.834
EURSEK,20251211,112300,10.832,10.832,10.832,10.832
EURSEK,20251211,112400,10.832,10.832,10.831,10.831
EURSEK,20251211,112500,10.831,10.831,10.831,10.831
EURSEK,20251211,112600,10.831,10.833,10.831,10.833
EURSEK,20251211,112700,10.833,10.833,10.833,10.833
EURSEK,20251211,112800,10.832,10.835,10.832,10.835
EURSEK,20251211,112900,10.836,10.836,10.835,10.835
EURSEK,20251211,113000,10.834,10.834,10.834,10.834
EURSEK,20251211,113100,10.835,10.836,10.835,10.836
EURSEK,20251211,113200,10.836,10.838,10.836,10.838
EURSEK,20251211,113300,10.838,10.838,10.838,10.838
EURSEK,20251211,113400,10.837,10.837,10.835,10.835
EURSEK,20251211,113500,10.836,10.838,10.836,10.838
EURSEK,20251211,113600,10.838,10.838,10.838,10.838
EURSEK,20251211,113700,10.839,10.839,10.839,10.839
EURSEK,20251211,113800,10.840,10.840,10.839,10.840
EURSEK,20251211,113900,10.839,10.840,10.839,10.840
EURSEK,20251211,114000,10.840,10.841,10.840,10.841
EURSEK,20251211,114100,10.841,10.841,10.841,10.841
EURSEK,20251211,114200,10.840,10.841,10.840,10.841
EURSEK,20251211,114300,10.840,10.840,10.838,10.838
EURSEK,20251211,114400,10.839,10.839,10.839,10.839
EURSEK,20251211,114500,10.838,10.839,10.838,10.839
EURSEK,20251211,114600,10.839,10.839,10.839,10.839
EURSEK,20251211,114700,10.838,10.838,10.837,10.837
EURSEK,20251211,114800,10.836,10.837,10.836,10.836
EURSEK,20251211,114900,10.836,10.836,10.836,10.836
EURSEK,20251211,115000,10.836,10.836,10.836,10.836
EURSEK,20251211,115100,10.837,10.837,10.836,10.836
EURSEK,20251211,115200,10.836,10.836,10.835,10.835
EURSEK,20251211,115300,10.834,10.834,10.834,10.834
EURSEK,20251211,115400,10.833,10.833,10.833,10.833
EURSEK,20251211,115500,10.832,10.833,10.832,10.833
EURSEK,20251211,115600,10.832,10.832,10.832,10.832
EURSEK,20251211,115700,10.833,10.834,10.833,10.834
EURSEK,20251211,115800,10.835,10.835,10.835,10.835
EURSEK,20251211,115900,10.835,10.835,10.835,10.835
EURSEK,20251211,120000,10.835,10.835,10.834,10.834
EURSEK,20251211,120100,10.833,10.833,10.833,10.833
EURSEK,20251211,120200,10.833,10.834,10.832,10.832
EURSEK,20251211,120300,10.831,10.831,10.831,10.831
EURSEK,20251211,120400,10.832,10.832,10.832,10.832
EURSEK,20251211,120500,10.832,10.832,10.831,10.831
EURSEK,20251211,120600,10.830,10.830,10.828,10.828
EURSEK,20251211,120700,10.829,10.829,10.829,10.829
EURSEK,20251211,120800,10.830,10.830,10.829,10.830
EURSEK,20251211,120900,10.831,10.831,10.831,10.831
EURSEK,20251211,121000,10.831,10.831,10.831,10.831
EURSEK,20251211,121100,10.831,10.831,10.831,10.831
EURSEK,20251211,121200,10.831,10.832,10.831,10.832
EURSEK,20251211,121300,10.832,10.832,10.832,10.832
EURSEK,20251211,121400,10.833,10.834,10.833,10.833
EURSEK,20251211,121500,10.834,10.834,10.834,10.834
EURSEK,20251211,121600,10.834,10.834,10.833,10.833
EURSEK,20251211,121700,10.832,10.832,10.831,10.831
EURSEK,20251211,121800,10.832,10.832,10.831,10.831
EURSEK,20251211,121900,10.831,10.831,10.831,10.831
EURSEK,20251211,122000,10.831,10.831,10.831,10.831
EURSEK,20251211,122100,10.831,10.831,10.830,10.830
EURSEK,20251211,122200,10.831,10.831,10.831,10.831
EURSEK,20251211,122300,10.831,10.831,10.830,10.830
EURSEK,20251211,122400,10.830,10.830,10.830,10.830
EURSEK,20251211,122500,10.830,10.830,10.830,10.830
EURSEK,20251211,122600,10.830,10.830,10.829,10.829
EURSEK,20251211,122700,10.830,10.830,10.830,10.830
EURSEK,20251211,122800,10.829,10.829,10.828,10.828
EURSEK,20251211,122900,10.828,10.828,10.828,10.828
EURSEK,20251211,123000,10.828,10.828,10.828,10.828
EURSEK,20251211,123100,10.827,10.828,10.827,10.827
EURSEK,20251211,123200,10.827,10.827,10.827,10.827
EURSEK,20251211,123300,10.828,10.828,10.827,10.827
EURSEK,20251211,123400,10.828,10.829,10.828,10.829
EURSEK,20251211,123500,10.829,10.829,10.829,10.829
EURSEK,20251211,123600,10.829,10.829,10.829,10.829
EURSEK,20251211,123700,10.830,10.830,10.830,10.830
EURSEK,20251211,123800,10.829,10.829,10.828,10.828
EURSEK,20251211,123900,10.829,10.829,10.829,10.829
EURSEK,20251211,124000,10.829,10.829,10.828,10.828
EURSEK,20251211,124100,10.828,10.828,10.828,10.828
EURSEK,20251211,124200,10.828,10.828,10.828,10.828
EURSEK,20251211,124300,10.828,10.828,10.828,10.828
EURSEK,20251211,124400,10.828,10.828,10.828,10.828
EURSEK,20251211,124500,10.828,10.828,10.828,10.828
EURSEK,20251211,124600,10.827,10.827,10.827,10.827
EURSEK,20251211,124700,10.827,10.827,10.827,10.827
EURSEK,20251211,124800,10.828,10.828,10.824,10.824
EURSEK,20251211,124900,10.823,10.824,10.823,10.824
EURSEK,20251211,125000,10.824,10.824,10.824,10.824
EURSEK,20251211,125100,10.823,10.824,10.823,10.823
EURSEK,20251211,125200,10.824,10.824,10.824,10.824
EURSEK,20251211,125300,10.824,10.826,10.824,10.826
EURSEK,20251211,125400,10.825,10.825,10.825,10.825
EURSEK,20251211,125500,10.825,10.825,10.824,10.825
EURSEK,20251211,125600,10.825,10.825,10.825,10.825
EURSEK,20251211,125700,10.826,10.826,10.826,10.826
EURSEK,20251211,125800,10.825,10.826,10.825,10.826
EURSEK,20251211,125900,10.826,10.826,10.826,10.826
EURSEK,20251211,130000,10.827,10.827,10.827,10.827
EURSEK,20251211,130100,10.827,10.827,10.827,10.827
EURSEK,20251211,130200,10.827,10.829,10.827,10.829
EURSEK,20251211,130300,10.830,10.830,10.829,10.830
EURSEK,20251211,130400,10.830,10.830,10.829,10.829
EURSEK,20251211,130500,10.830,10.831,10.830,10.831
EURSEK,20251211,130600,10.832,10.832,10.831,10.831
EURSEK,20251211,130700,10.831,10.831,10.830,10.830
EURSEK,20251211,130800,10.831,10.831,10.831,10.831
EURSEK,20251211,130900,10.831,10.831,10.830,10.831
EURSEK,20251211,131000,10.831,10.831,10.831,10.831
EURSEK,20251211,131100,10.830,10.830,10.829,10.829
EURSEK,20251211,131200,10.830,10.830,10.830,10.830
EURSEK,20251211,131300,10.830,10.831,10.830,10.831
EURSEK,20251211,131400,10.832,10.832,10.831,10.831
EURSEK,20251211,131500,10.831,10.831,10.831,10.831
EURSEK,20251211,131600,10.831,10.831,10.831,10.831
EURSEK,20251211,131700,10.830,10.831,10.830,10.831
EURSEK,20251211,131800,10.830,10.830,10.829,10.829
EURSEK,20251211,131900,10.830,10.831,10.830,10.831
EURSEK,20251211,132000,10.830,10.830,10.830,10.830
EURSEK,20251211,132100,10.830,10.830,10.829,10.829
EURSEK,20251211,132200,10.829,10.829,10.829,10.829
EURSEK,20251211,132300,10.829,10.829,10.829,10.829
EURSEK,20251211,132400,10.830,10.830,10.830,10.830
EURSEK,20251211,132500,10.831,10.831,10.831,10.831
EURSEK,20251211,132600,10.831,10.831,10.830,10.831
EURSEK,20251211,132700,10.831,10.831,10.831,10.831
EURSEK,20251211,132800,10.831,10.831,10.831,10.831
EURSEK,20251211,132900,10.831,10.831,10.831,10.831
EURSEK,20251211,133000,10.831,10.831,10.831,10.831
EURSEK,20251211,133100,10.831,10.831,10.831,10.831
EURSEK,20251211,133200,10.830,10.830,10.830,10.830
EURSEK,20251211,133300,10.830,10.830,10.829,10.830
EURSEK,20251211,133400,10.830,10.831,10.830,10.831
EURSEK,20251211,133500,10.831,10.831,10.831,10.831
EURSEK,20251211,133600,10.831,10.831,10.831,10.831
EURSEK,20251211,133700,10.830,10.830,10.830,10.830
EURSEK,20251211,133800,10.830,10.830,10.830,10.830
EURSEK,20251211,133900,10.829,10.829,10.828,10.828
EURSEK,20251211,134000,10.827,10.827,10.826,10.826
EURSEK,20251211,134100,10.826,10.827,10.826,10.827
EURSEK,20251211,134200,10.826,10.826,10.825,10.825
EURSEK,20251211,134300,10.826,10.826,10.826,10.826
EURSEK,20251211,134400,10.826,10.826,10.823,10.823
EURSEK,20251211,134500,10.823,10.823,10.823,10.823
EURSEK,20251211,134600,10.824,10.824,10.823,10.824
EURSEK,20251211,134700,10.823,10.823,10.821,10.821
EURSEK,20251211,134800,10.822,10.823,10.821,10.823
EURSEK,20251211,134900,10.822,10.822,10.821,10.821
EURSEK,20251211,135000,10.820,10.821,10.820,10.821
EURSEK,20251211,135100,10.820,10.820,10.818,10.818
EURSEK,20251211,135200,10.818,10.818,10.818,10.818
EURSEK,20251211,135300,10.819,10.826,10.819,10.826
EURSEK,20251211,135400,10.827,10.827,10.826,10.826
EURSEK,20251211,135500,10.825,10.825,10.824,10.824
EURSEK,20251211,135600,10.825,10.826,10.825,10.826
EURSEK,20251211,135700,10.827,10.827,10.827,10.827
EURSEK,20251211,135800,10.827,10.827,10.827,10.827
EURSEK,20251211,135900,10.828,10.831,10.828,10.830
EURSEK,20251211,140000,10.831,10.831,10.830,10.831
EURSEK,20251211,140100,10.832,10.834,10.831,10.834
EURSEK,20251211,140200,10.835,10.837,10.835,10.837
EURSEK,20251211,140300,10.838,10.840,10.838,10.840
EURSEK,20251211,140400,10.841,10.842,10.838,10.839
EURSEK,20251211,140500,10.840,10.840,10.837,10.837
EURSEK,20251211,140600,10.838,10.839,10.837,10.839
EURSEK,20251211,140700,10.840,10.842,10.839,10.839
EURSEK,20251211,140800,10.840,10.842,10.840,10.841
EURSEK,20251211,140900,10.842,10.843,10.841,10.843
EURSEK,20251211,141000,10.842,10.843,10.842,10.843
EURSEK,20251211,141100,10.842,10.842,10.839,10.841
EURSEK,20251211,141200,10.842,10.842,10.841,10.842
EURSEK,20251211,141300,10.843,10.845,10.843,10.845
EURSEK,20251211,141400,10.844,10.845,10.844,10.845
EURSEK,20251211,141500,10.844,10.845,10.844,10.845
EURSEK,20251211,141600,10.844,10.845,10.844,10.845
EURSEK,20251211,141700,10.845,10.845,10.844,10.844
EURSEK,20251211,141800,10.844,10.844,10.843,10.843
EURSEK,20251211,141900,10.843,10.843,10.843,10.843
EURSEK,20251211,142000,10.844,10.845,10.844,10.845
EURSEK,20251211,142100,10.846,10.848,10.846,10.848
EURSEK,20251211,142200,10.847,10.847,10.847,10.847
EURSEK,20251211,142300,10.848,10.848,10.848,10.848
EURSEK,20251211,142400,10.848,10.848,10.848,10.848
EURSEK,20251211,142500,10.848,10.848,10.848,10.848
EURSEK,20251211,142600,10.848,10.849,10.848,10.849
EURSEK,20251211,142700,10.849,10.849,10.849,10.849
EURSEK,20251211,142800,10.850,10.851,10.850,10.851
EURSEK,20251211,142900,10.851,10.852,10.851,10.852
EURSEK,20251211,143000,10.851,10.851,10.848,10.848
EURSEK,20251211,143100,10.849,10.849,10.847,10.849
EURSEK,20251211,143200,10.848,10.850,10.848,10.850
EURSEK,20251211,143300,10.851,10.852,10.850,10.852
EURSEK,20251211,143400,10.853,10.858,10.852,10.858
EURSEK,20251211,143500,10.857,10.859,10.856,10.858
EURSEK,20251211,143600,10.859,10.859,10.859,10.859
EURSEK,20251211,143700,10.858,10.858,10.853,10.854
EURSEK,20251211,143800,10.855,10.858,10.855,10.858
EURSEK,20251211,143900,10.857,10.857,10.854,10.854
EURSEK,20251211,144000,10.853,10.854,10.853,10.854
EURSEK,20251211,144100,10.853,10.855,10.853,10.855
EURSEK,20251211,144200,10.855,10.856,10.855,10.856
EURSEK,20251211,144300,10.857,10.857,10.855,10.855
EURSEK,20251211,144400,10.854,10.854,10.851,10.852
EURSEK,20251211,144500,10.850,10.851,10.850,10.850
EURSEK,20251211,144600,10.849,10.851,10.849,10.850
EURSEK,20251211,144700,10.851,10.851,10.849,10.850
EURSEK,20251211,144800,10.849,10.849,10.849,10.849
EURSEK,20251211,144900,10.848,10.852,10.848,10.852
EURSEK,20251211,145000,10.853,10.854,10.850,10.851
EURSEK,20251211,145100,10.852,10.852,10.848,10.850
EURSEK,20251211,145200,10.849,10.849,10.849,10.849
EURSEK,20251211,145300,10.850,10.851,10.850,10.850
EURSEK,20251211,145400,10.851,10.851,10.849,10.849
EURSEK,20251211,145500,10.849,10.849,10.849,10.849
EURSEK,20251211,145600,10.850,10.850,10.849,10.849
EURSEK,20251211,145700,10.850,10.850,10.850,10.850
EURSEK,20251211,145800,10.850,10.851,10.849,10.851
EURSEK,20251211,145900,10.850,10.852,10.850,10.852
EURSEK,20251211,150000,10.853,10.853,10.852,10.852
EURSEK,20251211,150100,10.853,10.856,10.853,10.856
EURSEK,20251211,150200,10.855,10.855,10.851,10.851
EURSEK,20251211,150300,10.852,10.852,10.851,10.851
EURSEK,20251211,150400,10.852,10.852,10.851,10.851
EURSEK,20251211,150500,10.852,10.856,10.852,10.855
EURSEK,20251211,150600,10.856,10.858,10.856,10.858
EURSEK,20251211,150700,10.857,10.857,10.855,10.855
EURSEK,20251211,150800,10.855,10.856,10.855,10.856
EURSEK,20251211,150900,10.856,10.856,10.855,10.855
EURSEK,20251211,151000,10.855,10.855,10.855,10.855
EURSEK,20251211,151100,10.854,10.854,10.854,10.854
EURSEK,20251211,151200,10.855,10.855,10.854,10.855
EURSEK,20251211,151300,10.855,10.856,10.855,10.855
EURSEK,20251211,151400,10.856,10.857,10.856,10.857
EURSEK,20251211,151500,10.856,10.856,10.852,10.852
EURSEK,20251211,151600,10.853,10.855,10.853,10.854
EURSEK,20251211,151700,10.855,10.856,10.854,10.855
EURSEK,20251211,151800,10.856,10.856,10.855,10.855
EURSEK,20251211,151900,10.856,10.856,10.856,10.856
EURSEK,20251211,152000,10.855,10.855,10.855,10.855
EURSEK,20251211,152100,10.855,10.855,10.854,10.855
EURSEK,20251211,152200,10.855,10.856,10.855,10.855
EURSEK,20251211,152300,10.856,10.856,10.854,10.854
EURSEK,20251211,152400,10.852,10.853,10.852,10.853
EURSEK,20251211,152500,10.854,10.854,10.853,10.853
EURSEK,20251211,152600,10.852,10.852,10.851,10.852
EURSEK,20251211,152700,10.853,10.853,10.852,10.852
EURSEK,20251211,152800,10.851,10.852,10.851,10.852
EURSEK,20251211,152900,10.851,10.851,10.850,10.851
EURSEK,20251211,153000,10.850,10.851,10.850,10.850
EURSEK,20251211,153100,10.851,10.852,10.851,10.852
EURSEK,20251211,153200,10.851,10.851,10.850,10.850
EURSEK,20251211,153300,10.850,10.850,10.850,10.850
EURSEK,20251211,153400,10.849,10.850,10.849,10.850
EURSEK,20251211,153500,10.851,10.851,10.850,10.851
EURSEK,20251211,153600,10.850,10.850,10.849,10.850
EURSEK,20251211,153700,10.849,10.849,10.849,10.849
EURSEK,20251211,153800,10.850,10.850,10.849,10.850
EURSEK,20251211,153900,10.849,10.850,10.849,10.849
EURSEK,20251211,154000,10.850,10.850,10.849,10.850
EURSEK,20251211,154100,10.851,10.851,10.850,10.850
EURSEK,20251211,154200,10.850,10.851,10.850,10.851
EURSEK,20251211,154300,10.851,10.851,10.851,10.851
EURSEK,20251211,154400,10.852,10.854,10.852,10.854
EURSEK,20251211,154500,10.855,10.855,10.855,10.855
EURSEK,20251211,154600,10.854,10.855,10.854,10.855
EURSEK,20251211,154700,10.855,10.856,10.855,10.856
EURSEK,20251211,154800,10.856,10.859,10.856,10.859
EURSEK,20251211,154900,10.858,10.859,10.858,10.859
EURSEK,20251211,155000,10.860,10.861,10.860,10.861
EURSEK,20251211,155100,10.860,10.861,10.860,10.861
EURSEK,20251211,155200,10.862,10.862,10.860,10.861
EURSEK,20251211,155300,10.860,10.861,10.860,10.861
EURSEK,20251211,155400,10.860,10.861,10.859,10.859
EURSEK,20251211,155500,10.859,10.859,10.859,10.859
EURSEK,20251211,155600,10.859,10.860,10.859,10.860
EURSEK,20251211,155700,10.861,10.861,10.859,10.860
EURSEK,20251211,155800,10.861,10.862,10.861,10.862
EURSEK,20251211,155900,10.863,10.863,10.861,10.861
EURSEK,20251211,160000,10.860,10.860,10.859,10.859
EURSEK,20251211,160100,10.860,10.862,10.860,10.860
EURSEK,20251211,160200,10.859,10.860,10.859,10.860
EURSEK,20251211,160300,10.859,10.860,10.859,10.859
EURSEK,20251211,160400,10.860,10.860,10.859,10.859
EURSEK,20251211,160500,10.860,10.861,10.859,10.861
EURSEK,20251211,160600,10.862,10.863,10.862,10.863
EURSEK,20251211,160700,10.862,10.862,10.861,10.861
EURSEK,20251211,160800,10.861,10.861,10.861,10.861
EURSEK,20251211,160900,10.862,10.864,10.862,10.864
EURSEK,20251211,161000,10.863,10.863,10.861,10.861
EURSEK,20251211,161100,10.862,10.862,10.861,10.861
EURSEK,20251211,161200,10.862,10.862,10.861,10.862
EURSEK,20251211,161300,10.861,10.861,10.860,10.860
EURSEK,20251211,161400,10.861,10.861,10.860,10.860
EURSEK,20251211,161500,10.861,10.861,10.860,10.860
EURSEK,20251211,161600,10.859,10.860,10.859,10.860
EURSEK,20251211,161700,10.859,10.860,10.859,10.860
EURSEK,20251211,161800,10.860,10.860,10.860,10.860
EURSEK,20251211,161900,10.859,10.860,10.859,10.860
EURSEK,20251211,162000,10.861,10.861,10.861,10.861
EURSEK,20251211,162100,10.861,10.861,10.861,10.861
EURSEK,20251211,162200,10.860,10.861,10.860,10.861
EURSEK,20251211,162300,10.861,10.863,10.860,10.863
EURSEK,20251211,162400,10.863,10.863,10.863,10.863
EURSEK,20251211,162500,10.864,10.864,10.863,10.864
EURSEK,20251211,162600,10.865,10.872,10.865,10.872
EURSEK,20251211,162700,10.873,10.873,10.871,10.872
EURSEK,20251211,162800,10.871,10.873,10.871,10.873
EURSEK,20251211,162900,10.872,10.872,10.871,10.872
EURSEK,20251211,163000,10.871,10.871,10.869,10.869
EURSEK,20251211,163100,10.868,10.869,10.868,10.869
EURSEK,20251211,163200,10.870,10.872,10.870,10.871
EURSEK,20251211,163300,10.871,10.871,10.871,10.871
EURSEK,20251211,163400,10.871,10.871,10.871,10.871
EURSEK,20251211,163500,10.870,10.870,10.868,10.868
EURSEK,20251211,163600,10.867,10.868,10.867,10.867
EURSEK,20251211,163700,10.866,10.866,10.865,10.866
EURSEK,20251211,163800,10.867,10.868,10.866,10.866
EURSEK,20251211,163900,10.867,10.869,10.867,10.868
EURSEK,20251211,164000,10.868,10.868,10.868,10.868
EURSEK,20251211,164100,10.869,10.869,10.868,10.868
EURSEK,20251211,164200,10.867,10.867,10.866,10.866
EURSEK,20251211,164300,10.867,10.867,10.866,10.866
EURSEK,20251211,164400,10.867,10.867,10.866,10.866
EURSEK,20251211,164500,10.866,10.866,10.866,10.866
EURSEK,20251211,164600,10.866,10.866,10.865,10.866
EURSEK,20251211,164700,10.865,10.866,10.865,10.866
EURSEK,20251211,164800,10.865,10.865,10.864,10.864
EURSEK,20251211,164900,10.864,10.864,10.864,10.864
EURSEK,20251211,165000,10.863,10.863,10.862,10.862
EURSEK,20251211,165100,10.863,10.864,10.863,10.864
EURSEK,20251211,165200,10.865,10.865,10.865,10.865
EURSEK,20251211,165300,10.865,10.868,10.864,10.868
EURSEK,20251211,165400,10.867,10.868,10.866,10.866
EURSEK,20251211,165500,10.865,10.868,10.865,10.868
EURSEK,20251211,165600,10.869,10.869,10.866,10.866
EURSEK,20251211,165700,10.866,10.866,10.866,10.866
EURSEK,20251211,165800,10.865,10.868,10.865,10.868
EURSEK,20251211,165900,10.867,10.868,10.867,10.867
EURSEK,20251211,170000,10.866,10.866,10.866,10.866
EURSEK,20251211,170100,10.867,10.868,10.866,10.867
EURSEK,20251211,170200,10.867,10.867,10.866,10.866
EURSEK,20251211,170300,10.866,10.868,10.866,10.868
EURSEK,20251211,170400,10.869,10.870,10.866,10.866
EURSEK,20251211,170500,10.865,10.867,10.865,10.867
EURSEK,20251211,170600,10.868,10.868,10.868,10.868
EURSEK,20251211,170700,10.869,10.870,10.868,10.870
EURSEK,20251211,170800,10.869,10.870,10.869,10.869
EURSEK,20251211,170900,10.868,10.869,10.867,10.869
EURSEK,20251211,171000,10.868,10.869,10.868,10.869
EURSEK,20251211,171100,10.869,10.869,10.866,10.866
EURSEK,20251211,171200,10.867,10.867,10.866,10.866
EURSEK,20251211,171300,10.867,10.869,10.867,10.869
EURSEK,20251211,171400,10.868,10.870,10.868,10.869
EURSEK,20251211,171500,10.870,10.870,10.869,10.869
EURSEK,20251211,171600,10.868,10.868,10.868,10.868
EURSEK,20251211,171700,10.869,10.869,10.869,10.869
EURSEK,20251211,171800,10.869,10.870,10.869,10.870
EURSEK,20251211,171900,10.871,10.872,10.871,10.872
EURSEK,20251211,172000,10.872,10.872,10.871,10.871
EURSEK,20251211,172100,10.870,10.871,10.870,10.871
EURSEK,20251211,172200,10.870,10.870,10.868,10.868
EURSEK,20251211,172300,10.867,10.867,10.865,10.865
EURSEK,20251211,172400,10.866,10.866,10.865,10.866
EURSEK,20251211,172500,10.866,10.866,10.866,10.866
EURSEK,20251211,172600,10.867,10.867,10.866,10.867
EURSEK,20251211,172700,10.866,10.866,10.866,10.866
EURSEK,20251211,172800,10.867,10.869,10.867,10.869
EURSEK,20251211,172900,10.870,10.870,10.868,10.869
EURSEK,20251211,173000,10.869,10.869,10.869,10.869
EURSEK,20251211,173100,10.869,10.869,10.869,10.869
EURSEK,20251211,173200,10.870,10.870,10.868,10.868
EURSEK,20251211,173300,10.867,10.867,10.867,10.867
EURSEK,20251211,173400,10.868,10.869,10.867,10.867
EURSEK,20251211,173500,10.866,10.866,10.866,10.866
EURSEK,20251211,173600,10.866,10.866,10.864,10.864
EURSEK,20251211,173700,10.865,10.865,10.862,10.862
EURSEK,20251211,173800,10.861,10.861,10.858,10.858
EURSEK,20251211,173900,10.857,10.857,10.857,10.857
EURSEK,20251211,174000,10.858,10.858,10.857,10.858
EURSEK,20251211,174100,10.858,10.858,10.858,10.858
EURSEK,20251211,174200,10.857,10.857,10.857,10.857
EURSEK,20251211,174300,10.857,10.857,10.856,10.857
EURSEK,20251211,174400,10.856,10.856,10.856,10.856
EURSEK,20251211,174500,10.855,10.855,10.854,10.854
EURSEK,20251211,174600,10.854,10.854,10.853,10.853
EURSEK,20251211,174700,10.853,10.853,10.853,10.853
EURSEK,20251211,174800,10.852,10.853,10.852,10.853
EURSEK,20251211,174900,10.854,10.855,10.854,10.854
EURSEK,20251211,175000,10.853,10.854,10.853,10.854
EURSEK,20251211,175100,10.853,10.854,10.853,10.854
EURSEK,20251211,175200,10.853,10.853,10.853,10.853
EURSEK,20251211,175300,10.854,10.854,10.853,10.853
EURSEK,20251211,175400,10.854,10.855,10.854,10.855
EURSEK,20251211,175500,10.856,10.856,10.855,10.855
EURSEK,20251211,175600,10.854,10.854,10.854,10.854
EURSEK,20251211,175700,10.855,10.855,10.855,10.855
EURSEK,20251211,175800,10.855,10.855,10.855,10.855
EURSEK,20251211,175900,10.855,10.855,10.855,10.855
EURSEK,20251211,180000,10.855,10.856,10.855,10.856
EURSEK,20251211,180100,10.855,10.855,10.853,10.854
EURSEK,20251211,180200,10.855,10.855,10.854,10.854
EURSEK,20251211,180300,10.855,10.856,10.855,10.856
EURSEK,20251211,180400,10.856,10.856,10.856,10.856
EURSEK,20251211,180500,10.857,10.857,10.857,10.857
EURSEK,20251211,180600,10.857,10.857,10.856,10.856
EURSEK,20251211,180700,10.856,10.856,10.856,10.856
EURSEK,20251211,180800,10.856,10.856,10.855,10.855
EURSEK,20251211,180900,10.856,10.857,10.856,10.856
EURSEK,20251211,181000,10.857,10.857,10.856,10.856
EURSEK,20251211,181100,10.856,10.856,10.856,10.856
EURSEK,20251211,181200,10.856,10.856,10.856,10.856
EURSEK,20251211,181300,10.855,10.855,10.854,10.854
EURSEK,20251211,181400,10.855,10.855,10.855,10.855
EURSEK,20251211,181500,10.856,10.857,10.856,10.856
EURSEK,20251211,181600,10.855,10.856,10.855,10.856
EURSEK,20251211,181700,10.855,10.855,10.854,10.855
EURSEK,20251211,181800,10.854,10.854,10.853,10.853
EURSEK,20251211,181900,10.854,10.854,10.853,10.853
EURSEK,20251211,182000,10.854,10.854,10.853,10.854
EURSEK,20251211,182100,10.854,10.854,10.854,10.854
EURSEK,20251211,182200,10.853,10.853,10.852,10.852
EURSEK,20251211,182300,10.852,10.854,10.852,10.854
EURSEK,20251211,182400,10.855,10.855,10.852,10.852
EURSEK,20251211,182500,10.853,10.854,10.853,10.853
EURSEK,20251211,182600,10.854,10.855,10.854,10.854
EURSEK,20251211,182700,10.853,10.853,10.852,10.852
EURSEK,20251211,182800,10.853,10.853,10.853,10.853
EURSEK,20251211,182900,10.854,10.854,10.854,10.854
EURSEK,20251211,183000,10.854,10.854,10.853,10.853
EURSEK,20251211,183100,10.852,10.854,10.852,10.854
EURSEK,20251211,183200,10.854,10.854,10.854,10.854
EURSEK,20251211,183300,10.855,10.856,10.855,10.856
EURSEK,20251211,183400,10.855,10.855,10.855,10.855
EURSEK,20251211,183500,10.856,10.856,10.855,10.855
EURSEK,20251211,183600,10.855,10.855,10.855,10.855
EURSEK,20251211,183700,10.854,10.855,10.854,10.854
EURSEK,20251211,183800,10.853,10.854,10.853,10.854
EURSEK,20251211,183900,10.853,10.853,10.853,10.853
EURSEK,20251211,184000,10.853,10.854,10.853,10.854
EURSEK,20251211,184100,10.854,10.854,10.854,10.854
EURSEK,20251211,184200,10.854,10.854,10.854,10.854
EURSEK,20251211,184300,10.854,10.854,10.854,10.854
EURSEK,20251211,184400,10.854,10.855,10.854,10.854
EURSEK,20251211,184500,10.853,10.854,10.853,10.854
EURSEK,20251211,184600,10.854,10.854,10.854,10.854
EURSEK,20251211,184700,10.853,10.854,10.853,10.854
EURSEK,20251211,184800,10.854,10.854,10.854,10.854
EURSEK,20251211,184900,10.855,10.856,10.855,10.855
EURSEK,20251211,185000,10.854,10.855,10.854,10.854
EURSEK,20251211,185100,10.854,10.855,10.854,10.855
EURSEK,20251211,185200,10.854,10.854,10.854,10.854
EURSEK,20251211,185300,10.855,10.855,10.855,10.855
EURSEK,20251211,185400,10.855,10.856,10.855,10.856
EURSEK,20251211,185500,10.855,10.855,10.855,10.855
EURSEK,20251211,185600,10.856,10.856,10.856,10.856
EURSEK,20251211,185700,10.856,10.857,10.856,10.857
EURSEK,20251211,185800,10.857,10.858,10.857,10.857
EURSEK,20251211,185900,10.857,10.857,10.857,10.857
EURSEK,20251211,190000,10.857,10.858,10.857,10.858
EURSEK,20251211,190100,10.857,10.857,10.857,10.857
EURSEK,20251211,190200,10.857,10.857,10.857,10.857
EURSEK,20251211,190300,10.857,10.857,10.857,10.857
EURSEK,20251211,190400,10.857,10.857,10.857,10.857
EURSEK,20251211,190500,10.857,10.858,10.856,10.858
EURSEK,20251211,190600,10.859,10.859,10.856,10.856
EURSEK,20251211,190700,10.855,10.855,10.855,10.855
EURSEK,20251211,190800,10.855,10.857,10.855,10.857
EURSEK,20251211,190900,10.858,10.859,10.858,10.858
EURSEK,20251211,191000,10.857,10.857,10.857,10.857
EURSEK,20251211,191100,10.858,10.858,10.857,10.858
EURSEK,20251211,191200,10.859,10.859,10.858,10.858
EURSEK,20251211,191300,10.859,10.859,10.859,10.859
EURSEK,20251211,191400,10.858,10.858,10.857,10.857
EURSEK,20251211,191500,10.857,10.857,10.857,10.857
EURSEK,20251211,191600,10.857,10.857,10.856,10.856
EURSEK,20251211,191700,10.856,10.856,10.856,10.856
EURSEK,20251211,191800,10.856,10.857,10.856,10.857
EURSEK,20251211,191900,10.856,10.856,10.856,10.856
EURSEK,20251211,192000,10.856,10.856,10.855,10.855
EURSEK,20251211,192100,10.856,10.857,10.856,10.856
EURSEK,20251211,192200,10.856,10.856,10.856,10.856
EURSEK,20251211,192300,10.857,10.857,10.857,10.857
EURSEK,20251211,192400,10.857,10.857,10.857,10.857
EURSEK,20251211,192500,10.857,10.858,10.857,10.858
EURSEK,20251211,192600,10.858,10.858,10.858,10.858
EURSEK,20251211,192700,10.858,10.859,10.858,10.859
EURSEK,20251211,192800,10.859,10.859,10.859,10.859
EURSEK,20251211,192900,10.858,10.859,10.858,10.859
EURSEK,20251211,193000,10.859,10.859,10.858,10.858
EURSEK,20251211,193100,10.859,10.859,10.859,10.859
EURSEK,20251211,193200,10.859,10.859,10.857,10.857
EURSEK,20251211,193300,10.858,10.858,10.858,10.858
EURSEK,20251211,193400,10.859,10.860,10.858,10.860
EURSEK,20251211,193500,10.859,10.859,10.857,10.858
EURSEK,20251211,193600,10.857,10.857,10.856,10.856
EURSEK,20251211,193700,10.857,10.858,10.857,10.857
EURSEK,20251211,193800,10.856,10.857,10.856,10.857
EURSEK,20251211,193900,10.857,10.858,10.857,10.858
EURSEK,20251211,194000,10.857,10.857,10.857,10.857
EURSEK,20251211,194100,10.857,10.857,10.857,10.857
EURSEK,20251211,194200,10.857,10.858,10.856,10.856
EURSEK,20251211,194300,10.857,10.857,10.856,10.856
EURSEK,20251211,194400,10.855,10.855,10.855,10.855
EURSEK,20251211,194500,10.855,10.855,10.855,10.855
EURSEK,20251211,194600,10.855,10.855,10.855,10.855
EURSEK,20251211,194700,10.855,10.855,10.855,10.855
EURSEK,20251211,194800,10.855,10.855,10.855,10.855
EURSEK,20251211,194900,10.856,10.856,10.855,10.855
EURSEK,20251211,195000,10.856,10.856,10.855,10.855
EURSEK,20251211,195100,10.855,10.855,10.855,10.855
EURSEK,20251211,195200,10.855,10.855,10.855,10.855
EURSEK,20251211,195300,10.855,10.855,10.855,10.855
EURSEK,20251211,195400,10.855,10.855,10.855,10.855
EURSEK,20251211,195500,10.855,10.855,10.855,10.855
EURSEK,20251211,195600,10.855,10.855,10.855,10.855
EURSEK,20251211,195700,10.855,10.855,10.855,10.855
EURSEK,20251211,195800,10.855,10.855,10.855,10.855
EURSEK,20251211,195900,10.856,10.856,10.855,10.856
EURSEK,20251211,200000,10.856,10.856,10.856,10.856
EURSEK,20251211,200100,10.857,10.857,10.856,10.856
EURSEK,20251211,200200,10.856,10.856,10.856,10.856
EURSEK,20251211,200300,10.855,10.855,10.855,10.855
EURSEK,20251211,200400,10.855,10.855,10.854,10.854
EURSEK,20251211,200500,10.854,10.854,10.854,10.854
EURSEK,20251211,200600,10.855,10.855,10.855,10.855
EURSEK,20251211,200700,10.855,10.855,10.854,10.855
EURSEK,20251211,200800,10.855,10.855,10.854,10.854
EURSEK,20251211,200900,10.855,10.855,10.855,10.855
EURSEK,20251211,201000,10.854,10.855,10.854,10.855
EURSEK,20251211,201100,10.854,10.855,10.854,10.855
EURSEK,20251211,201200,10.855,10.855,10.855,10.855
EURSEK,20251211,201300,10.855,10.855,10.855,10.855
EURSEK,20251211,201400,10.854,10.855,10.854,10.855
EURSEK,20251211,201500,10.855,10.855,10.854,10.854
EURSEK,20251211,201600,10.855,10.855,10.855,10.855
EURSEK,20251211,201700,10.854,10.854,10.854,10.854
EURSEK,20251211,201800,10.854,10.854,10.854,10.854
EURSEK,20251211,201900,10.854,10.855,10.854,10.854
EURSEK,20251211,202000,10.854,10.854,10.854,10.854
EURSEK,20251211,202100,10.854,10.854,10.854,10.854
EURSEK,20251211,202200,10.854,10.855,10.854,10.855
EURSEK,20251211,202300,10.856,10.856,10.856,10.856
EURSEK,20251211,202400,10.856,10.856,10.856,10.856
EURSEK,20251211,202500,10.857,10.860,10.857,10.860
EURSEK,20251211,202600,10.859,10.859,10.858,10.858
EURSEK,20251211,202700,10.858,10.858,10.858,10.858
EURSEK,20251211,202800,10.858,10.858,10.858,10.858
EURSEK,20251211,202900,10.858,10.858,10.857,10.857
EURSEK,20251211,203000,10.858,10.858,10.858,10.858
EURSEK,20251211,203100,10.858,10.858,10.858,10.858
EURSEK,20251211,203200,10.858,10.858,10.858,10.858
EURSEK,20251211,203300,10.858,10.858,10.858,10.858
EURSEK,20251211,203400,10.858,10.858,10.858,10.858
EURSEK,20251211,203500,10.858,10.858,10.857,10.857
EURSEK,20251211,203600,10.858,10.858,10.858,10.858
EURSEK,20251211,203700,10.858,10.858,10.858,10.858
EURSEK,20251211,203800,10.858,10.858,10.858,10.858
EURSEK,20251211,203900,10.858,10.858,10.857,10.857
EURSEK,20251211,204000,10.857,10.857,10.857,10.857
EURSEK,20251211,204100,10.856,10.859,10.856,10.859
EURSEK,20251211,204200,10.859,10.860,10.859,10.860
EURSEK,20251211,204300,10.860,10.860,10.860,10.860
EURSEK,20251211,204400,10.861,10.861,10.861,10.861
EURSEK,20251211,204500,10.861,10.861,10.858,10.859
EURSEK,20251211,204600,10.859,10.859,10.859,10.859
EURSEK,20251211,204700,10.858,10.858,10.858,10.858
EURSEK,20251211,204800,10.859,10.859,10.859,10.859
EURSEK,20251211,204900,10.859,10.861,10.858,10.861
EURSEK,20251211,205000,10.862,10.862,10.862,10.862
EURSEK,20251211,205100,10.861,10.862,10.861,10.861
EURSEK,20251211,205200,10.862,10.862,10.862,10.862
EURSEK,20251211,205300,10.862,10.862,10.861,10.861
EURSEK,20251211,205400,10.860,10.860,10.860,10.860
EURSEK,20251211,205500,10.861,10.863,10.861,10.863
EURSEK,20251211,205600,10.863,10.863,10.863,10.863
EURSEK,20251211,205700,10.863,10.863,10.863,10.863
EURSEK,20251211,205800,10.864,10.864,10.863,10.863
EURSEK,20251211,205900,10.863,10.864,10.863,10.863
EURSEK,20251211,210000,10.862,10.862,10.862,10.862
EURSEK,20251211,210100,10.862,10.862,10.861,10.862
EURSEK,20251211,210200,10.863,10.864,10.862,10.863
EURSEK,20251211,210300,10.863,10.864,10.863,10.864
EURSEK,20251211,210400,10.864,10.864,10.864,10.864
EURSEK,20251211,210500,10.863,10.863,10.863,10.863
EURSEK,20251211,210600,10.863,10.863,10.862,10.862
EURSEK,20251211,210700,10.863,10.863,10.862,10.863
EURSEK,20251211,210800,10.862,10.862,10.861,10.861
EURSEK,20251211,210900,10.860,10.860,10.860,10.860
EURSEK,20251211,211000,10.861,10.861,10.859,10.859
EURSEK,20251211,211100,10.860,10.860,10.860,10.860
EURSEK,20251211,211200,10.860,10.860,10.860,10.860
EURSEK,20251211,211300,10.860,10.860,10.860,10.860
EURSEK,20251211,211400,10.860,10.860,10.860,10.860
EURSEK,20251211,211500,10.861,10.862,10.861,10.862
EURSEK,20251211,211600,10.863,10.863,10.861,10.861
EURSEK,20251211,211700,10.860,10.860,10.859,10.859
EURSEK,20251211,211800,10.860,10.860,10.859,10.859
EURSEK,20251211,211900,10.859,10.859,10.859,10.859
EURSEK,20251211,212000,10.859,10.859,10.858,10.858
EURSEK,20251211,212100,10.858,10.858,10.858,10.858
EURSEK,20251211,212200,10.858,10.859,10.858,10.859
EURSEK,20251211,212300,10.858,10.858,10.858,10.858
EURSEK,20251211,212400,10.858,10.859,10.858,10.858
EURSEK,20251211,212500,10.857,10.857,10.856,10.857
EURSEK,20251211,212600,10.857,10.857,10.857,10.857
EURSEK,20251211,212700,10.857,10.857,10.857,10.857
EURSEK,20251211,212800,10.857,10.857,10.856,10.856
EURSEK,20251211,212900,10.855,10.855,10.855,10.855
EURSEK,20251211,213000,10.855,10.856,10.855,10.856
EURSEK,20251211,213100,10.857,10.857,10.857,10.857
EURSEK,20251211,213200,10.857,10.857,10.857,10.857
EURSEK,20251211,213300,10.857,10.857,10.857,10.857
EURSEK,20251211,213400,10.856,10.856,10.856,10.856
EURSEK,20251211,213500,10.856,10.857,10.856,10.857
EURSEK,20251211,213600,10.857,10.857,10.857,10.857
EURSEK,20251211,213700,10.856,10.856,10.856,10.856
EURSEK,20251211,213800,10.856,10.857,10.856,10.857
EURSEK,20251211,213900,10.857,10.857,10.856,10.856
EURSEK,20251211,214000,10.856,10.856,10.856,10.856
EURSEK,20251211,214100,10.856,10.856,10.856,10.856
EURSEK,20251211,214200,10.856,10.856,10.856,10.856
EURSEK,20251211,214300,10.856,10.856,10.856,10.856
EURSEK,20251211,214400,10.856,10.856,10.856,10.856
EURSEK,20251211,214500,10.856,10.856,10.856,10.856
EURSEK,20251211,214600,10.856,10.856,10.856,10.856
EURSEK,20251211,214700,10.856,10.856,10.856,10.856
EURSEK,20251211,214800,10.857,10.857,10.857,10.857
EURSEK,20251211,214900,10.857,10.857,10.857,10.857
EURSEK,20251211,215000,10.857,10.857,10.857,10.857
EURSEK,20251211,215100,10.857,10.857,10.856,10.856
EURSEK,20251211,215200,10.857,10.857,10.856,10.856
EURSEK,20251211,215300,10.856,10.856,10.856,10.856
EURSEK,20251211,215400,10.856,10.856,10.856,10.856
EURSEK,20251211,215500,10.856,10.856,10.856,10.856
EURSEK,20251211,215600,10.857,10.857,10.857,10.857
EURSEK,20251211,215700,10.858,10.858,10.858,10.858
EURSEK,20251211,215800,10.858,10.858,10.855,10.855
EURSEK,20251211,215900,10.856,10.856,10.855,10.856
EURSEK,20251211,220000,10.855,10.856,10.855,10.855
EURSEK,20251211,220100,10.854,10.854,10.854,10.854
EURSEK,20251211,220200,10.854,10.854,10.854,10.854
EURSEK,20251211,220300,10.854,10.854,10.853,10.854
EURSEK,20251211,220400,10.853,10.854,10.853,10.854
EURSEK,20251211,220500,10.854,10.854,10.854,10.854
EURSEK,20251211,220600,10.853,10.853,10.851,10.852
EURSEK,20251211,220700,10.852,10.852,10.852,10.852
EURSEK,20251211,220800,10.852,10.852,10.852,10.852
EURSEK,20251211,220900,10.852,10.852,10.852,10.852
EURSEK,20251211,221000,10.853,10.854,10.853,10.854
EURSEK,20251211,221100,10.854,10.854,10.854,10.854
EURSEK,20251211,221200,10.855,10.855,10.855,10.855
EURSEK,20251211,221300,10.855,10.855,10.855,10.855
EURSEK,20251211,221400,10.855,10.855,10.855,10.855
EURSEK,20251211,221500,10.855,10.855,10.855,10.855
EURSEK,20251211,221600,10.855,10.855,10.855,10.855
EURSEK,20251211,221700,10.855,10.855,10.855,10.855
EURSEK,20251211,221800,10.855,10.855,10.855,10.855
EURSEK,20251211,221900,10.855,10.855,10.855,10.855
EURSEK,20251211,222000,10.855,10.855,10.854,10.854
EURSEK,20251211,222100,10.855,10.858,10.855,10.858
EURSEK,20251211,222200,10.858,10.858,10.858,10.858
EURSEK,20251211,222300,10.858,10.858,10.857,10.857
EURSEK,20251211,222400,10.858,10.858,10.858,10.858
EURSEK,20251211,222500,10.858,10.858,10.858,10.858
EURSEK,20251211,222600,10.858,10.858,10.857,10.857
EURSEK,20251211,222700,10.856,10.856,10.855,10.855
EURSEK,20251211,222800,10.855,10.855,10.855,10.855
EURSEK,20251211,222900,10.855,10.855,10.855,10.855
EURSEK,20251211,223000,10.854,10.855,10.854,10.855
EURSEK,20251211,223100,10.854,10.854,10.854,10.854
EURSEK,20251211,223200,10.854,10.854,10.854,10.854
EURSEK,20251211,223300,10.854,10.854,10.853,10.854
EURSEK,20251211,223400,10.853,10.853,10.852,10.852
EURSEK,20251211,223500,10.853,10.853,10.853,10.853
EURSEK,20251211,223600,10.853,10.854,10.853,10.854
EURSEK,20251211,223700,10.853,10.854,10.853,10.854
EURSEK,20251211,223800,10.854,10.854,10.854,10.854
EURSEK,20251211,223900,10.854,10.854,10.854,10.854
EURSEK,20251211,224000,10.854,10.854,10.854,10.854
EURSEK,20251211,224100,10.855,10.855,10.855,10.855
EURSEK,20251211,224200,10.855,10.855,10.855,10.855
EURSEK,20251211,224300,10.855,10.855,10.855,10.855
EURSEK,20251211,224400,10.855,10.855,10.855,10.855
EURSEK,20251211,224500,10.855,10.855,10.855,10.855
EURSEK,20251211,224600,10.855,10.856,10.855,10.856
EURSEK,20251211,224700,10.856,10.856,10.856,10.856
EURSEK,20251211,224800,10.855,10.855,10.854,10.855
EURSEK,20251211,224900,10.855,10.855,10.854,10.854
EURSEK,20251211,225000,10.854,10.854,10.854,10.854
EURSEK,20251211,225100,10.854,10.854,10.854,10.854
EURSEK,20251211,225200,10.853,10.854,10.853,10.854
EURSEK,20251211,225300,10.854,10.854,10.854,10.854
EURSEK,20251211,225400,10.853,10.853,10.853,10.853
EURSEK,20251211,225500,10.854,10.854,10.854,10.854
EURSEK,20251211,225600,10.855,10.855,10.854,10.855
EURSEK,20251211,225700,10.855,10.856,10.855,10.856
EURSEK,20251211,225800,10.855,10.855,10.855,10.855
EURSEK,20251211,225900,10.855,10.856,10.855,10.855
EURSEK,20251211,230000,10.856,10.856,10.855,10.856
EURSEK,20251211,230100,10.857,10.857,10.857,10.857
EURSEK,20251211,230200,10.857,10.857,10.857,10.857
EURSEK,20251211,230300,10.857,10.861,10.857,10.861
EURSEK,20251211,230400,10.861,10.861,10.861,10.861
EURSEK,20251211,230500,10.863,10.863,10.863,10.863
EURSEK,20251211,230600,10.864,10.864,10.863,10.863
EURSEK,20251211,230700,10.863,10.863,10.863,10.863
EURSEK,20251211,230800,10.863,10.863,10.863,10.863
EURSEK,20251211,230900,10.863,10.863,10.863,10.863
EURSEK,20251211,231000,10.863,10.863,10.863,10.863
EURSEK,20251211,231100,10.864,10.864,10.863,10.863
EURSEK,20251211,231200,10.863,10.863,10.863,10.863
EURSEK,20251211,231300,10.863,10.863,10.863,10.863
EURSEK,20251211,231400,10.863,10.863,10.863,10.863
EURSEK,20251211,231500,10.863,10.863,10.863,10.863
EURSEK,20251211,231600,10.863,10.863,10.863,10.863
EURSEK,20251211,231700,10.863,10.863,10.863,10.863
EURSEK,20251211,231800,10.863,10.863,10.863,10.863
EURSEK,20251211,231900,10.863,10.863,10.863,10.863
EURSEK,20251211,232000,10.863,10.863,10.863,10.863
EURSEK,20251211,232100,10.863,10.863,10.863,10.863
EURSEK,20251211,232200,10.863,10.863,10.863,10.863
EURSEK,20251211,232300,10.863,10.863,10.863,10.863
EURSEK,20251211,232400,10.863,10.863,10.863,10.863
EURSEK,20251211,232500,10.863,10.863,10.863,10.863
EURSEK,20251211,232600,10.863,10.863,10.863,10.863
EURSEK,20251211,232700,10.863,10.864,10.863,10.864
EURSEK,20251211,232800,10.864,10.864,10.864,10.864
EURSEK,20251211,232900,10.864,10.864,10.864,10.864
EURSEK,20251211,233000,10.864,10.864,10.864,10.864
EURSEK,20251211,233100,10.864,10.864,10.863,10.863
EURSEK,20251211,233200,10.863,10.863,10.863,10.863
EURSEK,20251211,233300,10.862,10.862,10.862,10.862
EURSEK,20251211,233400,10.861,10.861,10.861,10.861
EURSEK,20251211,233500,10.861,10.861,10.861,10.861
EURSEK,20251211,233600,10.861,10.862,10.861,10.861
EURSEK,20251211,233700,10.862,10.862,10.861,10.861
EURSEK,20251211,233800,10.861,10.861,10.861,10.861
EURSEK,20251211,233900,10.861,10.861,10.861,10.861
EURSEK,20251211,234000,10.861,10.861,10.861,10.861
EURSEK,20251211,234100,10.861,10.861,10.861,10.861
EURSEK,20251211,234200,10.861,10.861,10.861,10.861
EURSEK,20251211,234300,10.861,10.861,10.861,10.861
EURSEK,20251211,234400,10.861,10.861,10.861,10.861
EURSEK,20251211,234500,10.862,10.862,10.862,10.862
EURSEK,20251211,234600,10.862,10.863,10.862,10.863
EURSEK,20251211,234700,10.863,10.863,10.863,10.863
EURSEK,20251211,234800,10.862,10.862,10.862,10.862
EURSEK,20251211,234900,10.862,10.862,10.862,10.862
EURSEK,20251211,235000,10.862,10.862,10.862,10.862
EURSEK,20251211,235100,10.862,10.862,10.862,10.862
EURSEK,20251211,235200,10.862,10.862,10.862,10.862
EURSEK,20251211,235300,10.862,10.862,10.862,10.862
EURSEK,20251211,235400,10.862,10.862,10.862,10.862
EURSEK,20251211,235500,10.862,10.862,10.862,10.862
EURSEK,20251211,235600,10.862,10.863,10.862,10.863
EURSEK,20251211,235700,10.864,10.864,10.862,10.863
EURSEK,20251211,235800,10.862,10.863,10.862,10.863
EURSEK,20251211,235900,10.862,10.863,10.862,10.863
EURSEK,20251212,000000,10.862,10.863,10.862,10.863
EURDKK,20251211,000100,7.466,7.467,7.466,7.466
EURDKK,20251211,000200,7.466,7.466,7.466,7.466
EURDKK,20251211,000300,7.467,7.467,7.467,7.467
EURDKK,20251211,000400,7.467,7.467,7.467,7.467
EURDKK,20251211,000500,7.467,7.467,7.467,7.467
EURDKK,20251211,000600,7.467,7.467,7.467,7.467
EURDKK,20251211,000700,7.467,7.467,7.467,7.467
EURDKK,20251211,000800,7.467,7.467,7.467,7.467
EURDKK,20251211,000900,7.467,7.467,7.467,7.467
EURDKK,20251211,001000,7.467,7.467,7.467,7.467
EURDKK,20251211,001100,7.467,7.467,7.467,7.467
EURDKK,20251211,001200,7.467,7.468,7.467,7.468
EURDKK,20251211,001300,7.468,7.468,7.468,7.468
EURDKK,20251211,001400,7.468,7.468,7.468,7.468
EURDKK,20251211,001500,7.468,7.468,7.468,7.468
EURDKK,20251211,001600,7.468,7.468,7.468,7.468
EURDKK,20251211,001700,7.467,7.467,7.467,7.467
EURDKK,20251211,001800,7.467,7.467,7.467,7.467
EURDKK,20251211,001900,7.467,7.468,7.467,7.468
EURDKK,20251211,002000,7.468,7.468,7.468,7.468
EURDKK,20251211,002100,7.468,7.468,7.468,7.468
EURDKK,20251211,002200,7.468,7.468,7.468,7.468
EURDKK,20251211,002300,7.468,7.468,7.468,7.468
EURDKK,20251211,002400,7.468,7.468,7.468,7.468
EURDKK,20251211,002500,7.468,7.468,7.468,7.468
EURDKK,20251211,002600,7.468,7.469,7.468,7.469
EURDKK,20251211,002700,7.469,7.469,7.469,7.469
EURDKK,20251211,002800,7.469,7.469,7.469,7.469
EURDKK,20251211,002900,7.469,7.469,7.469,7.469
EURDKK,20251211,003000,7.468,7.468,7.468,7.468
EURDKK,20251211,003100,7.468,7.468,7.468,7.468
EURDKK,20251211,003200,7.468,7.468,7.468,7.468
EURDKK,20251211,003300,7.468,7.468,7.468,7.468
EURDKK,20251211,003400,7.468,7.468,7.468,7.468
EURDKK,20251211,003500,7.468,7.468,7.468,7.468
EURDKK,20251211,003600,7.468,7.468,7.468,7.468
EURDKK,20251211,003700,7.468,7.468,7.468,7.468
EURDKK,20251211,003800,7.468,7.468,7.468,7.468
EURDKK,20251211,003900,7.469,7.469,7.469,7.469
EURDKK,20251211,004000,7.469,7.469,7.469,7.469
EURDKK,20251211,004100,7.469,7.469,7.469,7.469
EURDKK,20251211,004200,7.469,7.469,7.469,7.469
EURDKK,20251211,004300,7.469,7.469,7.467,7.467
EURDKK,20251211,004400,7.467,7.467,7.467,7.467
EURDKK,20251211,004500,7.467,7.467,7.467,7.467
EURDKK,20251211,004600,7.467,7.467,7.467,7.467
EURDKK,20251211,004700,7.467,7.467,7.467,7.467
EURDKK,20251211,004800,7.467,7.467,7.467,7.467
EURDKK,20251211,004900,7.467,7.467,7.467,7.467
EURDKK,20251211,005000,7.467,7.467,7.467,7.467
EURDKK,20251211,005100,7.467,7.467,7.467,7.467
EURDKK,20251211,005200,7.467,7.467,7.467,7.467
EURDKK,20251211,005300,7.467,7.467,7.467,7.467
EURDKK,20251211,005400,7.467,7.467,7.467,7.467
EURDKK,20251211,005500,7.467,7.467,7.467,7.467
EURDKK,20251211,005600,7.467,7.467,7.467,7.467
EURDKK,20251211,005700,7.467,7.467,7.467,7.467
EURDKK,20251211,005800,7.467,7.467,7.467,7.467
EURDKK,20251211,005900,7.467,7.467,7.467,7.467
EURDKK,20251211,010000,7.467,7.467,7.467,7.467
EURDKK,20251211,010100,7.467,7.467,7.467,7.467
EURDKK,20251211,010200,7.467,7.467,7.467,7.467
EURDKK,20251211,010300,7.467,7.467,7.467,7.467
EURDKK,20251211,010400,7.467,7.467,7.467,7.467
EURDKK,20251211,010500,7.467,7.467,7.467,7.467
EURDKK,20251211,010600,7.468,7.468,7.468,7.468
EURDKK,20251211,010700,7.467,7.467,7.467,7.467
EURDKK,20251211,010800,7.467,7.467,7.467,7.467
EURDKK,20251211,010900,7.467,7.467,7.467,7.467
EURDKK,20251211,011000,7.467,7.467,7.467,7.467
EURDKK,20251211,011100,7.467,7.467,7.467,7.467
EURDKK,20251211,011200,7.467,7.467,7.467,7.467
EURDKK,20251211,011300,7.467,7.467,7.467,7.467
EURDKK,20251211,011400,7.467,7.467,7.467,7.467
EURDKK,20251211,011500,7.467,7.467,7.467,7.467
EURDKK,20251211,011600,7.467,7.467,7.467,7.467
EURDKK,20251211,011700,7.466,7.466,7.466,7.466
EURDKK,20251211,011800,7.466,7.467,7.466,7.467
EURDKK,20251211,011900,7.467,7.467,7.467,7.467
EURDKK,20251211,012000,7.467,7.467,7.467,7.467
EURDKK,20251211,012100,7.467,7.467,7.467,7.467
EURDKK,20251211,012200,7.467,7.467,7.467,7.467
EURDKK,20251211,012300,7.467,7.467,7.467,7.467
EURDKK,20251211,012400,7.466,7.466,7.466,7.466
EURDKK,20251211,012500,7.466,7.466,7.466,7.466
EURDKK,20251211,012600,7.466,7.466,7.466,7.466
EURDKK,20251211,012700,7.467,7.467,7.467,7.467
EURDKK,20251211,012800,7.467,7.467,7.466,7.466
EURDKK,20251211,012900,7.466,7.466,7.466,7.466
EURDKK,20251211,013000,7.467,7.467,7.467,7.467
EURDKK,20251211,013100,7.466,7.467,7.466,7.467
EURDKK,20251211,013200,7.466,7.466,7.466,7.466
EURDKK,20251211,013300,7.467,7.467,7.467,7.467
EURDKK,20251211,013400,7.467,7.467,7.467,7.467
EURDKK,20251211,013500,7.467,7.467,7.467,7.467
EURDKK,20251211,013600,7.467,7.467,7.467,7.467
EURDKK,20251211,013700,7.467,7.467,7.467,7.467
EURDKK,20251211,013800,7.467,7.467,7.467,7.467
EURDKK,20251211,013900,7.467,7.467,7.466,7.466
EURDKK,20251211,014000,7.466,7.466,7.466,7.466
EURDKK,20251211,014100,7.466,7.466,7.466,7.466
EURDKK,20251211,014200,7.466,7.466,7.466,7.466
EURDKK,20251211,014300,7.467,7.467,7.467,7.467
EURDKK,20251211,014400,7.466,7.466,7.466,7.466
EURDKK,20251211,014500,7.467,7.467,7.467,7.467
EURDKK,20251211,014600,7.467,7.467,7.467,7.467
EURDKK,20251211,014700,7.467,7.467,7.467,7.467
EURDKK,20251211,014800,7.467,7.467,7.466,7.466
EURDKK,20251211,014900,7.467,7.467,7.467,7.467
EURDKK,20251211,015000,7.467,7.467,7.466,7.467
EURDKK,20251211,015100,7.467,7.468,7.467,7.467
EURDKK,20251211,015200,7.466,7.466,7.466,7.466
EURDKK,20251211,015300,7.466,7.466,7.466,7.466
EURDKK,20251211,015400,7.467,7.467,7.466,7.467
EURDKK,20251211,015500,7.467,7.467,7.467,7.467
EURDKK,20251211,015600,7.466,7.467,7.466,7.467
EURDKK,20251211,015700,7.467,7.467,7.467,7.467
EURDKK,20251211,015800,7.466,7.466,7.466,7.466
EURDKK,20251211,015900,7.467,7.467,7.466,7.466
EURDKK,20251211,020000,7.467,7.467,7.467,7.467
EURDKK,20251211,020100,7.466,7.467,7.466,7.467
EURDKK,20251211,020200,7.467,7.467,7.467,7.467
EURDKK,20251211,020300,7.468,7.468,7.467,7.467
EURDKK,20251211,020400,7.466,7.467,7.466,7.467
EURDKK,20251211,020500,7.466,7.466,7.466,7.466
EURDKK,20251211,020600,7.466,7.466,7.466,7.466
EURDKK,20251211,020700,7.467,7.467,7.467,7.467
EURDKK,20251211,020800,7.467,7.467,7.466,7.466
EURDKK,20251211,020900,7.466,7.466,7.466,7.466
EURDKK,20251211,021000,7.467,7.467,7.467,7.467
EURDKK,20251211,021100,7.467,7.467,7.466,7.466
EURDKK,20251211,021200,7.467,7.467,7.467,7.467
EURDKK,20251211,021300,7.467,7.467,7.467,7.467
EURDKK,20251211,021400,7.467,7.467,7.467,7.467
EURDKK,20251211,021500,7.467,7.467,7.466,7.466
EURDKK,20251211,021600,7.467,7.467,7.467,7.467
EURDKK,20251211,021700,7.467,7.467,7.466,7.466
EURDKK,20251211,021800,7.466,7.466,7.466,7.466
EURDKK,20251211,021900,7.467,7.467,7.467,7.467
EURDKK,20251211,022000,7.467,7.467,7.467,7.467
EURDKK,20251211,022100,7.467,7.467,7.466,7.466
EURDKK,20251211,022200,7.467,7.467,7.467,7.467
EURDKK,20251211,022300,7.467,7.467,7.467,7.467
EURDKK,20251211,022400,7.467,7.467,7.467,7.467
EURDKK,20251211,022500,7.467,7.467,7.467,7.467
EURDKK,20251211,022600,7.467,7.467,7.467,7.467
EURDKK,20251211,022700,7.467,7.467,7.466,7.466
EURDKK,20251211,022800,7.467,7.467,7.466,7.467
EURDKK,20251211,022900,7.467,7.467,7.467,7.467
EURDKK,20251211,023000,7.466,7.466,7.466,7.466
EURDKK,20251211,023100,7.467,7.467,7.467,7.467
EURDKK,20251211,023200,7.467,7.467,7.466,7.466
EURDKK,20251211,023300,7.466,7.466,7.466,7.466
EURDKK,20251211,023400,7.467,7.467,7.466,7.466
EURDKK,20251211,023500,7.466,7.466,7.466,7.466
EURDKK,20251211,023600,7.466,7.467,7.466,7.467
EURDKK,20251211,023700,7.467,7.467,7.467,7.467
EURDKK,20251211,023800,7.467,7.467,7.467,7.467
EURDKK,20251211,023900,7.467,7.467,7.467,7.467
EURDKK,20251211,024000,7.466,7.466,7.466,7.466
EURDKK,20251211,024100,7.467,7.467,7.467,7.467
EURDKK,20251211,024200,7.467,7.467,7.467,7.467
EURDKK,20251211,024300,7.467,7.467,7.467,7.467
EURDKK,20251211,024400,7.467,7.467,7.467,7.467
EURDKK,20251211,024500,7.467,7.467,7.467,7.467
EURDKK,20251211,024600,7.467,7.467,7.467,7.467
EURDKK,20251211,024700,7.467,7.467,7.467,7.467
EURDKK,20251211,024800,7.467,7.467,7.467,7.467
EURDKK,20251211,024900,7.467,7.467,7.467,7.467
EURDKK,20251211,025000,7.467,7.467,7.466,7.466
EURDKK,20251211,025100,7.466,7.467,7.466,7.467
EURDKK,20251211,025200,7.467,7.467,7.466,7.466
EURDKK,20251211,025300,7.467,7.467,7.467,7.467
EURDKK,20251211,025400,7.467,7.467,7.467,7.467
EURDKK,20251211,025500,7.467,7.467,7.467,7.467
EURDKK,20251211,025600,7.467,7.467,7.467,7.467
EURDKK,20251211,025700,7.467,7.467,7.467,7.467
EURDKK,20251211,025800,7.467,7.467,7.467,7.467
EURDKK,20251211,025900,7.467,7.467,7.466,7.466
EURDKK,20251211,030000,7.466,7.466,7.466,7.466
EURDKK,20251211,030100,7.467,7.467,7.467,7.467
EURDKK,20251211,030200,7.467,7.468,7.467,7.468
EURDKK,20251211,030300,7.468,7.468,7.468,7.468
EURDKK,20251211,030400,7.467,7.467,7.467,7.467
EURDKK,20251211,030500,7.467,7.467,7.467,7.467
EURDKK,20251211,030600,7.467,7.467,7.466,7.466
EURDKK,20251211,030700,7.466,7.466,7.466,7.466
EURDKK,20251211,030800,7.466,7.466,7.466,7.466
EURDKK,20251211,030900,7.467,7.467,7.466,7.466
EURDKK,20251211,031000,7.466,7.466,7.466,7.466
EURDKK,20251211,031100,7.465,7.466,7.465,7.466
EURDKK,20251211,031200,7.467,7.467,7.466,7.466
EURDKK,20251211,031300,7.466,7.466,7.466,7.466
EURDKK,20251211,031400,7.466,7.466,7.466,7.466
EURDKK,20251211,031500,7.466,7.466,7.466,7.466
EURDKK,20251211,031600,7.465,7.465,7.465,7.465
EURDKK,20251211,031700,7.465,7.465,7.465,7.465
EURDKK,20251211,031800,7.465,7.465,7.465,7.465
EURDKK,20251211,031900,7.465,7.465,7.465,7.465
EURDKK,20251211,032000,7.465,7.465,7.465,7.465
EURDKK,20251211,032100,7.465,7.466,7.465,7.466
EURDKK,20251211,032200,7.466,7.466,7.466,7.466
EURDKK,20251211,032300,7.466,7.466,7.466,7.466
EURDKK,20251211,032400,7.466,7.466,7.466,7.466
EURDKK,20251211,032500,7.466,7.466,7.466,7.466
EURDKK,20251211,032600,7.466,7.466,7.466,7.466
EURDKK,20251211,032700,7.467,7.467,7.467,7.467
EURDKK,20251211,032800,7.466,7.467,7.466,7.467
EURDKK,20251211,032900,7.467,7.467,7.467,7.467
EURDKK,20251211,033000,7.467,7.467,7.467,7.467
EURDKK,20251211,033100,7.467,7.467,7.467,7.467
EURDKK,20251211,033200,7.466,7.466,7.466,7.466
EURDKK,20251211,033300,7.466,7.466,7.466,7.466
EURDKK,20251211,033400,7.467,7.467,7.466,7.466
EURDKK,20251211,033500,7.466,7.466,7.466,7.466
EURDKK,20251211,033600,7.467,7.467,7.467,7.467
EURDKK,20251211,033700,7.467,7.467,7.466,7.467
EURDKK,20251211,033800,7.467,7.467,7.467,7.467
EURDKK,20251211,033900,7.467,7.467,7.467,7.467
EURDKK,20251211,034000,7.466,7.467,7.466,7.467
EURDKK,20251211,034100,7.467,7.467,7.467,7.467
EURDKK,20251211,034200,7.467,7.467,7.467,7.467
EURDKK,20251211,034300,7.466,7.466,7.466,7.466
EURDKK,20251211,034400,7.466,7.466,7.466,7.466
EURDKK,20251211,034500,7.466,7.466,7.466,7.466
EURDKK,20251211,034600,7.467,7.467,7.466,7.466
EURDKK,20251211,034700,7.467,7.467,7.467,7.467
EURDKK,20251211,034800,7.467,7.467,7.467,7.467
EURDKK,20251211,034900,7.467,7.467,7.466,7.466
EURDKK,20251211,035000,7.467,7.467,7.467,7.467
EURDKK,20251211,035100,7.467,7.467,7.467,7.467
EURDKK,20251211,035200,7.467,7.467,7.466,7.466
EURDKK,20251211,035300,7.466,7.467,7.466,7.467
EURDKK,20251211,035400,7.467,7.467,7.467,7.467
EURDKK,20251211,035500,7.466,7.466,7.466,7.466
EURDKK,20251211,035600,7.467,7.467,7.466,7.466
EURDKK,20251211,035700,7.466,7.466,7.466,7.466
EURDKK,20251211,035800,7.466,7.466,7.466,7.466
EURDKK,20251211,035900,7.466,7.466,7.466,7.466
EURDKK,20251211,040000,7.467,7.467,7.467,7.467
EURDKK,20251211,040100,7.467,7.467,7.467,7.467
EURDKK,20251211,040200,7.467,7.467,7.467,7.467
EURDKK,20251211,040300,7.467,7.467,7.467,7.467
EURDKK,20251211,040400,7.467,7.467,7.467,7.467
EURDKK,20251211,040500,7.467,7.467,7.466,7.466
EURDKK,20251211,040600,7.466,7.467,7.466,7.467
EURDKK,20251211,040700,7.467,7.467,7.467,7.467
EURDKK,20251211,040800,7.467,7.467,7.467,7.467
EURDKK,20251211,040900,7.467,7.467,7.467,7.467
EURDKK,20251211,041000,7.467,7.467,7.466,7.466
EURDKK,20251211,041100,7.466,7.466,7.466,7.466
EURDKK,20251211,041200,7.467,7.467,7.467,7.467
EURDKK,20251211,041300,7.467,7.467,7.467,7.467
EURDKK,20251211,041400,7.467,7.467,7.466,7.467
EURDKK,20251211,041500,7.467,7.467,7.467,7.467
EURDKK,20251211,041600,7.466,7.467,7.466,7.467
EURDKK,20251211,041700,7.467,7.467,7.467,7.467
EURDKK,20251211,041800,7.467,7.467,7.467,7.467
EURDKK,20251211,041900,7.467,7.467,7.467,7.467
EURDKK,20251211,042000,7.467,7.467,7.467,7.467
EURDKK,20251211,042100,7.467,7.467,7.467,7.467
EURDKK,20251211,042200,7.467,7.467,7.467,7.467
EURDKK,20251211,042300,7.467,7.467,7.467,7.467
EURDKK,20251211,042400,7.466,7.467,7.466,7.466
EURDKK,20251211,042500,7.466,7.466,7.466,7.466
EURDKK,20251211,042600,7.467,7.467,7.467,7.467
EURDKK,20251211,042700,7.467,7.467,7.467,7.467
EURDKK,20251211,042800,7.467,7.467,7.467,7.467
EURDKK,20251211,042900,7.467,7.467,7.467,7.467
EURDKK,20251211,043000,7.467,7.467,7.467,7.467
EURDKK,20251211,043100,7.467,7.467,7.467,7.467
EURDKK,20251211,043200,7.467,7.468,7.467,7.468
EURDKK,20251211,043300,7.468,7.468,7.468,7.468
EURDKK,20251211,043400,7.467,7.467,7.467,7.467
EURDKK,20251211,043500,7.467,7.467,7.467,7.467
EURDKK,20251211,043600,7.467,7.467,7.467,7.467
EURDKK,20251211,043700,7.467,7.467,7.467,7.467
EURDKK,20251211,043800,7.467,7.467,7.466,7.466
EURDKK,20251211,043900,7.466,7.466,7.466,7.466
EURDKK,20251211,044000,7.467,7.467,7.467,7.467
EURDKK,20251211,044100,7.467,7.467,7.467,7.467
EURDKK,20251211,044200,7.467,7.467,7.467,7.467
EURDKK,20251211,044300,7.467,7.467,7.467,7.467
EURDKK,20251211,044400,7.466,7.467,7.466,7.467
EURDKK,20251211,044500,7.467,7.467,7.467,7.467
EURDKK,20251211,044600,7.467,7.467,7.467,7.467
EURDKK,20251211,044700,7.467,7.467,7.467,7.467
EURDKK,20251211,044800,7.467,7.467,7.467,7.467
EURDKK,20251211,044900,7.467,7.467,7.467,7.467
EURDKK,20251211,045000,7.467,7.467,7.467,7.467
EURDKK,20251211,045100,7.467,7.467,7.467,7.467
EURDKK,20251211,045200,7.467,7.467,7.467,7.467
EURDKK,20251211,045300,7.467,7.467,7.467,7.467
EURDKK,20251211,045400,7.467,7.467,7.467,7.467
EURDKK,20251211,045500,7.467,7.467,7.467,7.467
EURDKK,20251211,045600,7.467,7.467,7.467,7.467
EURDKK,20251211,045700,7.466,7.466,7.466,7.466
EURDKK,20251211,045800,7.466,7.466,7.466,7.466
EURDKK,20251211,045900,7.466,7.466,7.466,7.466
EURDKK,20251211,050000,7.466,7.466,7.466,7.466
EURDKK,20251211,050100,7.466,7.467,7.466,7.467
EURDKK,20251211,050200,7.467,7.467,7.467,7.467
EURDKK,20251211,050300,7.467,7.467,7.466,7.466
EURDKK,20251211,050400,7.467,7.467,7.467,7.467
EURDKK,20251211,050500,7.467,7.467,7.466,7.466
EURDKK,20251211,050600,7.466,7.466,7.466,7.466
EURDKK,20251211,050700,7.467,7.467,7.467,7.467
EURDKK,20251211,050800,7.467,7.467,7.467,7.467
EURDKK,20251211,050900,7.467,7.467,7.467,7.467
EURDKK,20251211,051000,7.467,7.467,7.467,7.467
EURDKK,20251211,051100,7.467,7.467,7.467,7.467
EURDKK,20251211,051200,7.467,7.467,7.467,7.467
EURDKK,20251211,051300,7.467,7.467,7.467,7.467
EURDKK,20251211,051400,7.467,7.467,7.467,7.467
EURDKK,20251211,051500,7.467,7.467,7.467,7.467
EURDKK,20251211,051600,7.467,7.467,7.467,7.467
EURDKK,20251211,051700,7.467,7.467,7.467,7.467
EURDKK,20251211,051800,7.467,7.467,7.467,7.467
EURDKK,20251211,051900,7.467,7.467,7.467,7.467
EURDKK,20251211,052000,7.467,7.467,7.467,7.467
EURDKK,20251211,052100,7.466,7.466,7.466,7.466
EURDKK,20251211,052200,7.466,7.466,7.466,7.466
EURDKK,20251211,052300,7.466,7.466,7.466,7.466
EURDKK,20251211,052400,7.466,7.466,7.466,7.466
EURDKK,20251211,052500,7.466,7.466,7.466,7.466
EURDKK,20251211,052600,7.466,7.466,7.466,7.466
EURDKK,20251211,052700,7.466,7.466,7.466,7.466
EURDKK,20251211,052800,7.466,7.466,7.466,7.466
EURDKK,20251211,052900,7.466,7.466,7.466,7.466
EURDKK,20251211,053000,7.466,7.466,7.466,7.466
EURDKK,20251211,053100,7.467,7.467,7.467,7.467
EURDKK,20251211,053200,7.467,7.467,7.467,7.467
EURDKK,20251211,053300,7.467,7.467,7.467,7.467
EURDKK,20251211,053400,7.467,7.467,7.467,7.467
EURDKK,20251211,053500,7.467,7.468,7.467,7.468
EURDKK,20251211,053600,7.468,7.468,7.467,7.468
EURDKK,20251211,053700,7.468,7.468,7.468,7.468
EURDKK,20251211,053800,7.468,7.468,7.468,7.468
EURDKK,20251211,053900,7.468,7.468,7.468,7.468
EURDKK,20251211,054000,7.467,7.467,7.467,7.467
EURDKK,20251211,054100,7.467,7.467,7.467,7.467
EURDKK,20251211,054200,7.467,7.467,7.467,7.467
EURDKK,20251211,054300,7.467,7.467,7.467,7.467
EURDKK,20251211,054400,7.467,7.467,7.467,7.467
EURDKK,20251211,054500,7.467,7.467,7.467,7.467
EURDKK,20251211,054600,7.467,7.467,7.467,7.467
EURDKK,20251211,054700,7.467,7.467,7.467,7.467
EURDKK,20251211,054800,7.467,7.467,7.467,7.467
EURDKK,20251211,054900,7.467,7.467,7.467,7.467
EURDKK,20251211,055000,7.467,7.468,7.467,7.468
EURDKK,20251211,055100,7.468,7.468,7.468,7.468
EURDKK,20251211,055200,7.468,7.468,7.468,7.468
EURDKK,20251211,055300,7.468,7.468,7.468,7.468
EURDKK,20251211,055400,7.468,7.468,7.468,7.468
EURDKK,20251211,055500,7.467,7.467,7.466,7.467
EURDKK,20251211,055600,7.467,7.467,7.467,7.467
EURDKK,20251211,055700,7.467,7.467,7.467,7.467
EURDKK,20251211,055800,7.467,7.467,7.467,7.467
EURDKK,20251211,055900,7.468,7.468,7.468,7.468
EURDKK,20251211,060000,7.468,7.468,7.468,7.468
EURDKK,20251211,060100,7.467,7.467,7.467,7.467
EURDKK,20251211,060200,7.467,7.467,7.467,7.467
EURDKK,20251211,060300,7.467,7.467,7.467,7.467
EURDKK,20251211,060400,7.467,7.468,7.467,7.468
EURDKK,20251211,060500,7.468,7.468,7.468,7.468
EURDKK,20251211,060600,7.467,7.467,7.466,7.466
EURDKK,20251211,060700,7.466,7.466,7.466,7.466
EURDKK,20251211,060800,7.466,7.466,7.466,7.466
EURDKK,20251211,060900,7.466,7.466,7.466,7.466
EURDKK,20251211,061000,7.466,7.466,7.466,7.466
EURDKK,20251211,061100,7.467,7.467,7.467,7.467
EURDKK,20251211,061200,7.467,7.467,7.467,7.467
EURDKK,20251211,061300,7.466,7.466,7.466,7.466
EURDKK,20251211,061400,7.466,7.466,7.466,7.466
EURDKK,20251211,061500,7.466,7.466,7.466,7.466
EURDKK,20251211,061600,7.466,7.466,7.466,7.466
EURDKK,20251211,061700,7.466,7.466,7.466,7.466
EURDKK,20251211,061800,7.466,7.466,7.466,7.466
EURDKK,20251211,061900,7.466,7.466,7.466,7.466
EURDKK,20251211,062000,7.467,7.467,7.467,7.467
EURDKK,20251211,062100,7.467,7.467,7.467,7.467
EURDKK,20251211,062200,7.467,7.467,7.467,7.467
EURDKK,20251211,062300,7.467,7.467,7.467,7.467
EURDKK,20251211,062400,7.467,7.467,7.467,7.467
EURDKK,20251211,062500,7.467,7.467,7.467,7.467
EURDKK,20251211,062600,7.467,7.467,7.467,7.467
EURDKK,20251211,062700,7.467,7.468,7.467,7.468
EURDKK,20251211,062800,7.468,7.468,7.468,7.468
EURDKK,20251211,062900,7.468,7.468,7.468,7.468
EURDKK,20251211,063000,7.466,7.466,7.466,7.466
EURDKK,20251211,063100,7.467,7.467,7.467,7.467
EURDKK,20251211,063200,7.467,7.467,7.467,7.467
EURDKK,20251211,063300,7.467,7.467,7.466,7.466
EURDKK,20251211,063400,7.466,7.466,7.466,7.466
EURDKK,20251211,063500,7.466,7.466,7.466,7.466
EURDKK,20251211,063600,7.466,7.466,7.466,7.466
EURDKK,20251211,063700,7.467,7.467,7.467,7.467
EURDKK,20251211,063800,7.467,7.467,7.467,7.467
EURDKK,20251211,063900,7.467,7.467,7.467,7.467
EURDKK,20251211,064000,7.467,7.467,7.467,7.467
EURDKK,20251211,064100,7.467,7.467,7.467,7.467
EURDKK,20251211,064200,7.467,7.467,7.467,7.467
EURDKK,20251211,064300,7.467,7.467,7.467,7.467
EURDKK,20251211,064400,7.467,7.467,7.467,7.467
EURDKK,20251211,064500,7.467,7.467,7.467,7.467
EURDKK,20251211,064600,7.467,7.467,7.467,7.467
EURDKK,20251211,064700,7.467,7.467,7.467,7.467
EURDKK,20251211,064800,7.466,7.466,7.466,7.466
EURDKK,20251211,064900,7.467,7.467,7.467,7.467
EURDKK,20251211,065000,7.467,7.467,7.467,7.467
EURDKK,20251211,065100,7.466,7.466,7.466,7.466
EURDKK,20251211,065200,7.466,7.466,7.466,7.466
EURDKK,20251211,065300,7.466,7.466,7.466,7.466
EURDKK,20251211,065400,7.466,7.466,7.466,7.466
EURDKK,20251211,065500,7.466,7.467,7.466,7.467
EURDKK,20251211,065600,7.467,7.467,7.467,7.467
EURDKK,20251211,065700,7.467,7.467,7.467,7.467
EURDKK,20251211,065800,7.466,7.467,7.466,7.467
EURDKK,20251211,065900,7.467,7.467,7.467,7.467
EURDKK,20251211,070000,7.466,7.467,7.466,7.467
EURDKK,20251211,070100,7.467,7.467,7.467,7.467
EURDKK,20251211,070200,7.467,7.467,7.467,7.467
EURDKK,20251211,070300,7.466,7.467,7.466,7.467
EURDKK,20251211,070400,7.467,7.467,7.466,7.467
EURDKK,20251211,070500,7.467,7.467,7.467,7.467
EURDKK,20251211,070600,7.467,7.467,7.467,7.467
EURDKK,20251211,070700,7.467,7.467,7.467,7.467
EURDKK,20251211,070800,7.467,7.467,7.467,7.467
EURDKK,20251211,070900,7.467,7.467,7.467,7.467
EURDKK,20251211,071000,7.467,7.467,7.467,7.467
EURDKK,20251211,071100,7.467,7.467,7.467,7.467
EURDKK,20251211,071200,7.467,7.467,7.467,7.467
EURDKK,20251211,071300,7.466,7.466,7.466,7.466
EURDKK,20251211,071400,7.466,7.466,7.466,7.466
EURDKK,20251211,071500,7.466,7.466,7.466,7.466
EURDKK,20251211,071600,7.466,7.466,7.466,7.466
EURDKK,20251211,071700,7.466,7.467,7.466,7.467
EURDKK,20251211,071800,7.467,7.467,7.466,7.466
EURDKK,20251211,071900,7.466,7.466,7.466,7.466
EURDKK,20251211,072000,7.467,7.467,7.467,7.467
EURDKK,20251211,072100,7.466,7.466,7.466,7.466
EURDKK,20251211,072200,7.466,7.466,7.466,7.466
EURDKK,20251211,072300,7.466,7.466,7.466,7.466
EURDKK,20251211,072400,7.466,7.466,7.466,7.466
EURDKK,20251211,072500,7.466,7.467,7.466,7.467
EURDKK,20251211,072600,7.467,7.467,7.467,7.467
EURDKK,20251211,072700,7.467,7.467,7.467,7.467
EURDKK,20251211,072800,7.466,7.466,7.466,7.466
EURDKK,20251211,072900,7.466,7.466,7.466,7.466
EURDKK,20251211,073000,7.466,7.466,7.466,7.466
EURDKK,20251211,073100,7.467,7.467,7.467,7.467
EURDKK,20251211,073200,7.467,7.468,7.467,7.468
EURDKK,20251211,073300,7.468,7.468,7.468,7.468
EURDKK,20251211,073400,7.468,7.468,7.468,7.468
EURDKK,20251211,073500,7.468,7.468,7.468,7.468
EURDKK,20251211,073600,7.468,7.468,7.468,7.468
EURDKK,20251211,073700,7.468,7.468,7.467,7.467
EURDKK,20251211,073800,7.467,7.468,7.467,7.468
EURDKK,20251211,073900,7.467,7.467,7.466,7.466
EURDKK,20251211,074000,7.466,7.467,7.466,7.467
EURDKK,20251211,074100,7.467,7.467,7.467,7.467
EURDKK,20251211,074200,7.467,7.467,7.467,7.467
EURDKK,20251211,074300,7.467,7.467,7.467,7.467
EURDKK,20251211,074400,7.467,7.467,7.467,7.467
EURDKK,20251211,074500,7.467,7.467,7.467,7.467
EURDKK,20251211,074600,7.467,7.467,7.467,7.467
EURDKK,20251211,074700,7.467,7.467,7.467,7.467
EURDKK,20251211,074800,7.467,7.467,7.467,7.467
EURDKK,20251211,074900,7.467,7.467,7.467,7.467
EURDKK,20251211,075000,7.467,7.467,7.467,7.467
EURDKK,20251211,075100,7.467,7.467,7.467,7.467
EURDKK,20251211,075200,7.467,7.467,7.467,7.467
EURDKK,20251211,075300,7.467,7.467,7.467,7.467
EURDKK,20251211,075400,7.467,7.467,7.467,7.467
EURDKK,20251211,075500,7.467,7.467,7.467,7.467
EURDKK,20251211,075600,7.467,7.467,7.467,7.467
EURDKK,20251211,075700,7.467,7.467,7.467,7.467
EURDKK,20251211,075800,7.467,7.468,7.467,7.468
EURDKK,20251211,075900,7.467,7.467,7.467,7.467
EURDKK,20251211,080000,7.468,7.468,7.468,7.468
EURDKK,20251211,080100,7.467,7.467,7.467,7.467
EURDKK,20251211,080200,7.467,7.467,7.466,7.466
EURDKK,20251211,080300,7.467,7.467,7.467,7.467
EURDKK,20251211,080400,7.467,7.468,7.467,7.467
EURDKK,20251211,080500,7.468,7.468,7.468,7.468
EURDKK,20251211,080600,7.467,7.467,7.467,7.467
EURDKK,20251211,080700,7.467,7.467,7.466,7.467
EURDKK,20251211,080800,7.467,7.467,7.467,7.467
EURDKK,20251211,080900,7.467,7.467,7.467,7.467
EURDKK,20251211,081000,7.467,7.467,7.467,7.467
EURDKK,20251211,081100,7.468,7.468,7.468,7.468
EURDKK,20251211,081200,7.467,7.468,7.467,7.468
EURDKK,20251211,081300,7.467,7.467,7.467,7.467
EURDKK,20251211,081400,7.467,7.467,7.467,7.467
EURDKK,20251211,081500,7.467,7.467,7.467,7.467
EURDKK,20251211,081600,7.467,7.467,7.467,7.467
EURDKK,20251211,081700,7.467,7.467,7.467,7.467
EURDKK,20251211,081800,7.468,7.468,7.468,7.468
EURDKK,20251211,081900,7.468,7.468,7.467,7.467
EURDKK,20251211,082000,7.467,7.467,7.467,7.467
EURDKK,20251211,082100,7.467,7.467,7.467,7.467
EURDKK,20251211,082200,7.468,7.468,7.467,7.467
EURDKK,20251211,082300,7.468,7.468,7.467,7.467
EURDKK,20251211,082400,7.467,7.467,7.467,7.467
EURDKK,20251211,082500,7.467,7.467,7.467,7.467
EURDKK,20251211,082600,7.468,7.468,7.468,7.468
EURDKK,20251211,082700,7.467,7.467,7.467,7.467
EURDKK,20251211,082800,7.467,7.467,7.466,7.467
EURDKK,20251211,082900,7.467,7.467,7.467,7.467
EURDKK,20251211,083000,7.467,7.467,7.467,7.467
EURDKK,20251211,083100,7.468,7.468,7.467,7.467
EURDKK,20251211,083200,7.466,7.467,7.466,7.467
EURDKK,20251211,083300,7.467,7.468,7.467,7.468
EURDKK,20251211,083400,7.468,7.468,7.468,7.468
EURDKK,20251211,083500,7.469,7.469,7.468,7.468
EURDKK,20251211,083600,7.467,7.468,7.467,7.468
EURDKK,20251211,083700,7.467,7.467,7.467,7.467
EURDKK,20251211,083800,7.467,7.467,7.467,7.467
EURDKK,20251211,083900,7.467,7.467,7.467,7.467
EURDKK,20251211,084000,7.467,7.468,7.467,7.467
EURDKK,20251211,084100,7.467,7.467,7.467,7.467
EURDKK,20251211,084200,7.467,7.467,7.467,7.467
EURDKK,20251211,084300,7.467,7.467,7.467,7.467
EURDKK,20251211,084400,7.467,7.467,7.467,7.467
EURDKK,20251211,084500,7.468,7.468,7.468,7.468
EURDKK,20251211,084600,7.468,7.468,7.466,7.466
EURDKK,20251211,084700,7.467,7.467,7.466,7.467
EURDKK,20251211,084800,7.467,7.467,7.467,7.467
EURDKK,20251211,084900,7.468,7.468,7.467,7.467
EURDKK,20251211,085000,7.467,7.467,7.467,7.467
EURDKK,20251211,085100,7.467,7.467,7.467,7.467
EURDKK,20251211,085200,7.467,7.467,7.467,7.467
EURDKK,20251211,085300,7.467,7.468,7.467,7.468
EURDKK,20251211,085400,7.468,7.468,7.468,7.468
EURDKK,20251211,085500,7.467,7.467,7.467,7.467
EURDKK,20251211,085600,7.467,7.467,7.467,7.467
EURDKK,20251211,085700,7.467,7.468,7.467,7.468
EURDKK,20251211,085800,7.467,7.467,7.467,7.467
EURDKK,20251211,085900,7.467,7.467,7.467,7.467
EURDKK,20251211,090000,7.467,7.467,7.466,7.466
EURDKK,20251211,090100,7.467,7.467,7.467,7.467
EURDKK,20251211,090200,7.467,7.467,7.467,7.467
EURDKK,20251211,090300,7.467,7.467,7.467,7.467
EURDKK,20251211,090400,7.467,7.467,7.467,7.467
EURDKK,20251211,090500,7.467,7.467,7.467,7.467
EURDKK,20251211,090600,7.467,7.467,7.467,7.467
EURDKK,20251211,090700,7.467,7.467,7.467,7.467
EURDKK,20251211,090800,7.467,7.467,7.467,7.467
EURDKK,20251211,090900,7.467,7.468,7.467,7.467
EURDKK,20251211,091000,7.467,7.467,7.467,7.467
EURDKK,20251211,091100,7.467,7.467,7.467,7.467
EURDKK,20251211,091200,7.468,7.468,7.467,7.467
EURDKK,20251211,091300,7.467,7.467,7.467,7.467
EURDKK,20251211,091400,7.467,7.467,7.467,7.467
EURDKK,20251211,091500,7.466,7.467,7.466,7.467
EURDKK,20251211,091600,7.467,7.467,7.467,7.467
EURDKK,20251211,091700,7.467,7.467,7.467,7.467
EURDKK,20251211,091800,7.467,7.467,7.467,7.467
EURDKK,20251211,091900,7.467,7.467,7.467,7.467
EURDKK,20251211,092000,7.467,7.467,7.466,7.466
EURDKK,20251211,092100,7.467,7.467,7.467,7.467
EURDKK,20251211,092200,7.468,7.468,7.468,7.468
EURDKK,20251211,092300,7.468,7.468,7.468,7.468
EURDKK,20251211,092400,7.468,7.468,7.468,7.468
EURDKK,20251211,092500,7.467,7.468,7.467,7.467
EURDKK,20251211,092600,7.468,7.468,7.468,7.468
EURDKK,20251211,092700,7.468,7.468,7.467,7.467
EURDKK,20251211,092800,7.468,7.468,7.467,7.467
EURDKK,20251211,092900,7.468,7.468,7.468,7.468
EURDKK,20251211,093000,7.468,7.468,7.468,7.468
EURDKK,20251211,093100,7.467,7.467,7.467,7.467
EURDKK,20251211,093200,7.467,7.468,7.467,7.468
EURDKK,20251211,093300,7.468,7.468,7.468,7.468
EURDKK,20251211,093400,7.467,7.467,7.467,7.467
EURDKK,20251211,093500,7.467,7.467,7.467,7.467
EURDKK,20251211,093600,7.467,7.467,7.467,7.467
EURDKK,20251211,093700,7.467,7.467,7.467,7.467
EURDKK,20251211,093800,7.467,7.467,7.467,7.467
EURDKK,20251211,093900,7.467,7.467,7.467,7.467
EURDKK,20251211,094000,7.467,7.467,7.467,7.467
EURDKK,20251211,094100,7.467,7.467,7.467,7.467
EURDKK,20251211,094200,7.467,7.467,7.467,7.467
EURDKK,20251211,094300,7.467,7.467,7.467,7.467
EURDKK,20251211,094400,7.467,7.467,7.467,7.467
EURDKK,20251211,094500,7.467,7.467,7.467,7.467
EURDKK,20251211,094600,7.467,7.467,7.467,7.467
EURDKK,20251211,094700,7.467,7.467,7.467,7.467
EURDKK,20251211,094800,7.467,7.467,7.467,7.467
EURDKK,20251211,094900,7.467,7.467,7.467,7.467
EURDKK,20251211,095000,7.467,7.467,7.467,7.467
EURDKK,20251211,095100,7.467,7.467,7.467,7.467
EURDKK,20251211,095200,7.467,7.468,7.467,7.467
EURDKK,20251211,095300,7.467,7.467,7.467,7.467
EURDKK,20251211,095400,7.467,7.467,7.467,7.467
EURDKK,20251211,095500,7.467,7.467,7.467,7.467
EURDKK,20251211,095600,7.467,7.467,7.467,7.467
EURDKK,20251211,095700,7.467,7.467,7.467,7.467
EURDKK,20251211,095800,7.467,7.467,7.467,7.467
EURDKK,20251211,095900,7.467,7.467,7.467,7.467
EURDKK,20251211,100000,7.467,7.467,7.467,7.467
EURDKK,20251211,100100,7.467,7.467,7.467,7.467
EURDKK,20251211,100200,7.467,7.467,7.467,7.467
EURDKK,20251211,100300,7.467,7.467,7.467,7.467
EURDKK,20251211,100400,7.467,7.467,7.467,7.467
EURDKK,20251211,100500,7.467,7.467,7.467,7.467
EURDKK,20251211,100600,7.467,7.467,7.466,7.467
EURDKK,20251211,100700,7.467,7.467,7.467,7.467
EURDKK,20251211,100800,7.467,7.467,7.467,7.467
EURDKK,20251211,100900,7.467,7.467,7.467,7.467
EURDKK,20251211,101000,7.467,7.467,7.467,7.467
EURDKK,20251211,101100,7.467,7.467,7.467,7.467
EURDKK,20251211,101200,7.467,7.467,7.467,7.467
EURDKK,20251211,101300,7.467,7.467,7.467,7.467
EURDKK,20251211,101400,7.467,7.467,7.467,7.467
EURDKK,20251211,101500,7.467,7.467,7.467,7.467
EURDKK,20251211,101600,7.467,7.467,7.467,7.467
EURDKK,20251211,101700,7.467,7.467,7.467,7.467
EURDKK,20251211,101800,7.467,7.467,7.467,7.467
EURDKK,20251211,101900,7.467,7.467,7.467,7.467
EURDKK,20251211,102000,7.467,7.467,7.467,7.467
EURDKK,20251211,102100,7.466,7.467,7.466,7.467
EURDKK,20251211,102200,7.467,7.468,7.467,7.468
EURDKK,20251211,102300,7.467,7.468,7.467,7.468
EURDKK,20251211,102400,7.467,7.468,7.467,7.468
EURDKK,20251211,102500,7.467,7.467,7.467,7.467
EURDKK,20251211,102600,7.467,7.468,7.467,7.468
EURDKK,20251211,102700,7.467,7.467,7.467,7.467
EURDKK,20251211,102800,7.467,7.467,7.467,7.467
EURDKK,20251211,102900,7.467,7.467,7.467,7.467
EURDKK,20251211,103000,7.467,7.468,7.467,7.468
EURDKK,20251211,103100,7.468,7.468,7.467,7.467
EURDKK,20251211,103200,7.467,7.467,7.467,7.467
EURDKK,20251211,103300,7.467,7.467,7.467,7.467
EURDKK,20251211,103400,7.468,7.468,7.468,7.468
EURDKK,20251211,103500,7.467,7.467,7.467,7.467
EURDKK,20251211,103600,7.467,7.467,7.467,7.467
EURDKK,20251211,103700,7.467,7.467,7.467,7.467
EURDKK,20251211,103800,7.467,7.468,7.467,7.468
EURDKK,20251211,103900,7.467,7.468,7.467,7.468
EURDKK,20251211,104000,7.468,7.468,7.468,7.468
EURDKK,20251211,104100,7.467,7.467,7.467,7.467
EURDKK,20251211,104200,7.467,7.467,7.467,7.467
EURDKK,20251211,104300,7.467,7.467,7.467,7.467
EURDKK,20251211,104400,7.468,7.468,7.467,7.467
EURDKK,20251211,104500,7.467,7.467,7.467,7.467
EURDKK,20251211,104600,7.468,7.468,7.467,7.468
EURDKK,20251211,104700,7.468,7.468,7.467,7.467
EURDKK,20251211,104800,7.467,7.467,7.467,7.467
EURDKK,20251211,104900,7.468,7.469,7.468,7.468
EURDKK,20251211,105000,7.467,7.467,7.467,7.467
EURDKK,20251211,105100,7.467,7.467,7.467,7.467
EURDKK,20251211,105200,7.467,7.467,7.467,7.467
EURDKK,20251211,105300,7.467,7.467,7.467,7.467
EURDKK,20251211,105400,7.467,7.467,7.467,7.467
EURDKK,20251211,105500,7.467,7.467,7.467,7.467
EURDKK,20251211,105600,7.468,7.468,7.467,7.467
EURDKK,20251211,105700,7.468,7.468,7.467,7.467
EURDKK,20251211,105800,7.467,7.467,7.467,7.467
EURDKK,20251211,105900,7.467,7.467,7.467,7.467
EURDKK,20251211,110000,7.467,7.467,7.467,7.467
EURDKK,20251211,110100,7.467,7.467,7.467,7.467
EURDKK,20251211,110200,7.467,7.467,7.467,7.467
EURDKK,20251211,110300,7.467,7.467,7.467,7.467
EURDKK,20251211,110400,7.467,7.468,7.467,7.468
EURDKK,20251211,110500,7.467,7.467,7.467,7.467
EURDKK,20251211,110600,7.467,7.467,7.467,7.467
EURDKK,20251211,110700,7.467,7.467,7.467,7.467
EURDKK,20251211,110800,7.467,7.467,7.467,7.467
EURDKK,20251211,110900,7.467,7.468,7.467,7.468
EURDKK,20251211,111000,7.467,7.467,7.467,7.467
EURDKK,20251211,111100,7.467,7.467,7.467,7.467
EURDKK,20251211,111200,7.467,7.467,7.467,7.467
EURDKK,20251211,111300,7.467,7.468,7.467,7.468
EURDKK,20251211,111400,7.468,7.468,7.468,7.468
EURDKK,20251211,111500,7.467,7.467,7.467,7.467
EURDKK,20251211,111600,7.467,7.467,7.467,7.467
EURDKK,20251211,111700,7.467,7.467,7.467,7.467
EURDKK,20251211,111800,7.467,7.467,7.467,7.467
EURDKK,20251211,111900,7.467,7.467,7.467,7.467
EURDKK,20251211,112000,7.467,7.467,7.467,7.467
EURDKK,20251211,112100,7.467,7.468,7.467,7.468
EURDKK,20251211,112200,7.467,7.467,7.467,7.467
EURDKK,20251211,112300,7.467,7.467,7.467,7.467
EURDKK,20251211,112400,7.467,7.467,7.466,7.467
EURDKK,20251211,112500,7.468,7.468,7.468,7.468
EURDKK,20251211,112600,7.467,7.467,7.467,7.467
EURDKK,20251211,112700,7.467,7.467,7.467,7.467
EURDKK,20251211,112800,7.467,7.467,7.467,7.467
EURDKK,20251211,112900,7.467,7.467,7.467,7.467
EURDKK,20251211,113000,7.467,7.467,7.467,7.467
EURDKK,20251211,113100,7.467,7.468,7.467,7.468
EURDKK,20251211,113200,7.467,7.467,7.467,7.467
EURDKK,20251211,113300,7.467,7.467,7.467,7.467
EURDKK,20251211,113400,7.467,7.467,7.467,7.467
EURDKK,20251211,113500,7.467,7.467,7.467,7.467
EURDKK,20251211,113600,7.467,7.467,7.467,7.467
EURDKK,20251211,113700,7.467,7.467,7.467,7.467
EURDKK,20251211,113800,7.467,7.468,7.467,7.468
EURDKK,20251211,113900,7.468,7.468,7.468,7.468
EURDKK,20251211,114000,7.467,7.467,7.467,7.467
EURDKK,20251211,114100,7.467,7.467,7.467,7.467
EURDKK,20251211,114200,7.467,7.467,7.467,7.467
EURDKK,20251211,114300,7.467,7.467,7.467,7.467
EURDKK,20251211,114400,7.467,7.467,7.467,7.467
EURDKK,20251211,114500,7.467,7.467,7.466,7.467
EURDKK,20251211,114600,7.467,7.467,7.467,7.467
EURDKK,20251211,114700,7.466,7.466,7.466,7.466
EURDKK,20251211,114800,7.466,7.467,7.466,7.467
EURDKK,20251211,114900,7.467,7.468,7.467,7.468
EURDKK,20251211,115000,7.468,7.468,7.468,7.468
EURDKK,20251211,115100,7.468,7.468,7.468,7.468
EURDKK,20251211,115200,7.468,7.468,7.468,7.468
EURDKK,20251211,115300,7.467,7.467,7.467,7.467
EURDKK,20251211,115400,7.467,7.467,7.467,7.467
EURDKK,20251211,115500,7.467,7.467,7.467,7.467
EURDKK,20251211,115600,7.468,7.468,7.467,7.467
EURDKK,20251211,115700,7.467,7.467,7.467,7.467
EURDKK,20251211,115800,7.467,7.467,7.467,7.467
EURDKK,20251211,115900,7.467,7.467,7.467,7.467
EURDKK,20251211,120000,7.467,7.467,7.467,7.467
EURDKK,20251211,120100,7.467,7.467,7.467,7.467
EURDKK,20251211,120200,7.467,7.468,7.467,7.468
EURDKK,20251211,120300,7.467,7.467,7.467,7.467
EURDKK,20251211,120400,7.467,7.467,7.467,7.467
EURDKK,20251211,120500,7.467,7.467,7.467,7.467
EURDKK,20251211,120600,7.467,7.467,7.467,7.467
EURDKK,20251211,120700,7.467,7.467,7.467,7.467
EURDKK,20251211,120800,7.467,7.467,7.467,7.467
EURDKK,20251211,120900,7.467,7.468,7.467,7.467
EURDKK,20251211,121000,7.467,7.467,7.467,7.467
EURDKK,20251211,121100,7.467,7.467,7.467,7.467
EURDKK,20251211,121200,7.467,7.467,7.467,7.467
EURDKK,20251211,121300,7.468,7.468,7.467,7.467
EURDKK,20251211,121400,7.468,7.468,7.467,7.467
EURDKK,20251211,121500,7.467,7.467,7.467,7.467
EURDKK,20251211,121600,7.467,7.467,7.467,7.467
EURDKK,20251211,121700,7.466,7.466,7.466,7.466
EURDKK,20251211,121800,7.466,7.466,7.466,7.466
EURDKK,20251211,121900,7.466,7.466,7.466,7.466
EURDKK,20251211,122000,7.467,7.467,7.467,7.467
EURDKK,20251211,122100,7.467,7.467,7.467,7.467
EURDKK,20251211,122200,7.467,7.467,7.467,7.467
EURDKK,20251211,122300,7.467,7.467,7.467,7.467
EURDKK,20251211,122400,7.468,7.468,7.468,7.468
EURDKK,20251211,122500,7.468,7.468,7.467,7.467
EURDKK,20251211,122600,7.467,7.467,7.467,7.467
EURDKK,20251211,122700,7.467,7.468,7.467,7.468
EURDKK,20251211,122800,7.467,7.467,7.467,7.467
EURDKK,20251211,122900,7.467,7.467,7.467,7.467
EURDKK,20251211,123000,7.467,7.467,7.467,7.467
EURDKK,20251211,123100,7.467,7.468,7.467,7.468
EURDKK,20251211,123200,7.467,7.467,7.467,7.467
EURDKK,20251211,123300,7.467,7.467,7.466,7.466
EURDKK,20251211,123400,7.467,7.467,7.467,7.467
EURDKK,20251211,123500,7.467,7.467,7.467,7.467
EURDKK,20251211,123600,7.467,7.467,7.467,7.467
EURDKK,20251211,123700,7.467,7.467,7.467,7.467
EURDKK,20251211,123800,7.467,7.467,7.467,7.467
EURDKK,20251211,123900,7.467,7.467,7.467,7.467
EURDKK,20251211,124000,7.467,7.467,7.467,7.467
EURDKK,20251211,124100,7.467,7.467,7.467,7.467
EURDKK,20251211,124200,7.467,7.467,7.467,7.467
EURDKK,20251211,124300,7.468,7.468,7.468,7.468
EURDKK,20251211,124400,7.468,7.468,7.468,7.468
EURDKK,20251211,124500,7.468,7.468,7.467,7.467
EURDKK,20251211,124600,7.467,7.467,7.466,7.466
EURDKK,20251211,124700,7.466,7.466,7.466,7.466
EURDKK,20251211,124800,7.466,7.466,7.466,7.466
EURDKK,20251211,124900,7.466,7.467,7.466,7.467
EURDKK,20251211,125000,7.467,7.467,7.467,7.467
EURDKK,20251211,125100,7.467,7.467,7.467,7.467
EURDKK,20251211,125200,7.467,7.467,7.467,7.467
EURDKK,20251211,125300,7.467,7.467,7.467,7.467
EURDKK,20251211,125400,7.467,7.467,7.467,7.467
EURDKK,20251211,125500,7.467,7.467,7.467,7.467
EURDKK,20251211,125600,7.466,7.467,7.466,7.467
EURDKK,20251211,125700,7.467,7.467,7.467,7.467
EURDKK,20251211,125800,7.467,7.467,7.467,7.467
EURDKK,20251211,125900,7.467,7.467,7.467,7.467
EURDKK,20251211,130000,7.467,7.467,7.467,7.467
EURDKK,20251211,130100,7.467,7.468,7.467,7.468
EURDKK,20251211,130200,7.467,7.467,7.467,7.467
EURDKK,20251211,130300,7.467,7.467,7.467,7.467
EURDKK,20251211,130400,7.467,7.467,7.467,7.467
EURDKK,20251211,130500,7.467,7.467,7.467,7.467
EURDKK,20251211,130600,7.467,7.467,7.467,7.467
EURDKK,20251211,130700,7.468,7.468,7.468,7.468
EURDKK,20251211,130800,7.468,7.468,7.467,7.467
EURDKK,20251211,130900,7.467,7.468,7.467,7.468
EURDKK,20251211,131000,7.468,7.468,7.468,7.468
EURDKK,20251211,131100,7.467,7.467,7.467,7.467
EURDKK,20251211,131200,7.467,7.467,7.467,7.467
EURDKK,20251211,131300,7.467,7.467,7.467,7.467
EURDKK,20251211,131400,7.467,7.467,7.467,7.467
EURDKK,20251211,131500,7.467,7.467,7.467,7.467
EURDKK,20251211,131600,7.467,7.468,7.467,7.467
EURDKK,20251211,131700,7.467,7.468,7.467,7.468
EURDKK,20251211,131800,7.467,7.467,7.467,7.467
EURDKK,20251211,131900,7.467,7.467,7.467,7.467
EURDKK,20251211,132000,7.467,7.467,7.466,7.467
EURDKK,20251211,132100,7.467,7.468,7.467,7.468
EURDKK,20251211,132200,7.468,7.468,7.468,7.468
EURDKK,20251211,132300,7.467,7.467,7.467,7.467
EURDKK,20251211,132400,7.467,7.467,7.467,7.467
EURDKK,20251211,132500,7.467,7.467,7.467,7.467
EURDKK,20251211,132600,7.467,7.467,7.467,7.467
EURDKK,20251211,132700,7.467,7.467,7.467,7.467
EURDKK,20251211,132800,7.467,7.467,7.467,7.467
EURDKK,20251211,132900,7.467,7.467,7.467,7.467
EURDKK,20251211,133000,7.468,7.468,7.468,7.468
EURDKK,20251211,133100,7.468,7.468,7.468,7.468
EURDKK,20251211,133200,7.467,7.467,7.467,7.467
EURDKK,20251211,133300,7.467,7.467,7.467,7.467
EURDKK,20251211,133400,7.467,7.467,7.467,7.467
EURDKK,20251211,133500,7.467,7.467,7.467,7.467
EURDKK,20251211,133600,7.467,7.467,7.467,7.467
EURDKK,20251211,133700,7.467,7.467,7.467,7.467
EURDKK,20251211,133800,7.467,7.467,7.467,7.467
EURDKK,20251211,133900,7.467,7.467,7.467,7.467
EURDKK,20251211,134000,7.467,7.467,7.467,7.467
EURDKK,20251211,134100,7.467,7.468,7.467,7.468
EURDKK,20251211,134200,7.467,7.467,7.467,7.467
EURDKK,20251211,134300,7.467,7.467,7.467,7.467
EURDKK,20251211,134400,7.467,7.467,7.467,7.467
EURDKK,20251211,134500,7.468,7.468,7.467,7.467
EURDKK,20251211,134600,7.467,7.467,7.467,7.467
EURDKK,20251211,134700,7.468,7.468,7.468,7.468
EURDKK,20251211,134800,7.467,7.467,7.467,7.467
EURDKK,20251211,134900,7.467,7.467,7.467,7.467
EURDKK,20251211,135000,7.467,7.467,7.467,7.467
EURDKK,20251211,135100,7.467,7.467,7.467,7.467
EURDKK,20251211,135200,7.467,7.467,7.467,7.467
EURDKK,20251211,135300,7.467,7.468,7.467,7.467
EURDKK,20251211,135400,7.467,7.467,7.467,7.467
EURDKK,20251211,135500,7.467,7.467,7.467,7.467
EURDKK,20251211,135600,7.467,7.467,7.467,7.467
EURDKK,20251211,135700,7.466,7.467,7.466,7.467
EURDKK,20251211,135800,7.467,7.467,7.467,7.467
EURDKK,20251211,135900,7.468,7.468,7.468,7.468
EURDKK,20251211,140000,7.467,7.467,7.467,7.467
EURDKK,20251211,140100,7.467,7.467,7.467,7.467
EURDKK,20251211,140200,7.467,7.467,7.467,7.467
EURDKK,20251211,140300,7.467,7.467,7.467,7.467
EURDKK,20251211,140400,7.467,7.468,7.467,7.468
EURDKK,20251211,140500,7.467,7.467,7.467,7.467
EURDKK,20251211,140600,7.467,7.468,7.467,7.468
EURDKK,20251211,140700,7.467,7.467,7.466,7.466
EURDKK,20251211,140800,7.467,7.467,7.467,7.467
EURDKK,20251211,140900,7.468,7.468,7.467,7.467
EURDKK,20251211,141000,7.467,7.467,7.467,7.467
EURDKK,20251211,141100,7.467,7.467,7.467,7.467
EURDKK,20251211,141200,7.467,7.467,7.467,7.467
EURDKK,20251211,141300,7.467,7.467,7.467,7.467
EURDKK,20251211,141400,7.467,7.468,7.467,7.467
EURDKK,20251211,141500,7.467,7.467,7.467,7.467
EURDKK,20251211,141600,7.467,7.467,7.467,7.467
EURDKK,20251211,141700,7.467,7.467,7.467,7.467
EURDKK,20251211,141800,7.468,7.468,7.467,7.467
EURDKK,20251211,141900,7.467,7.467,7.467,7.467
EURDKK,20251211,142000,7.468,7.468,7.468,7.468
EURDKK,20251211,142100,7.468,7.468,7.468,7.468
EURDKK,20251211,142200,7.468,7.468,7.467,7.467
EURDKK,20251211,142300,7.467,7.467,7.467,7.467
EURDKK,20251211,142400,7.468,7.468,7.467,7.467
EURDKK,20251211,142500,7.467,7.467,7.467,7.467
EURDKK,20251211,142600,7.468,7.468,7.467,7.467
EURDKK,20251211,142700,7.467,7.467,7.467,7.467
EURDKK,20251211,142800,7.468,7.468,7.467,7.467
EURDKK,20251211,142900,7.467,7.468,7.467,7.468
EURDKK,20251211,143000,7.468,7.468,7.467,7.467
EURDKK,20251211,143100,7.468,7.468,7.467,7.467
EURDKK,20251211,143200,7.467,7.468,7.467,7.467
EURDKK,20251211,143300,7.468,7.468,7.467,7.467
EURDKK,20251211,143400,7.467,7.467,7.467,7.467
EURDKK,20251211,143500,7.467,7.467,7.467,7.467
EURDKK,20251211,143600,7.467,7.467,7.467,7.467
EURDKK,20251211,143700,7.467,7.468,7.467,7.468
EURDKK,20251211,143800,7.467,7.468,7.467,7.468
EURDKK,20251211,143900,7.468,7.468,7.468,7.468
EURDKK,20251211,144000,7.468,7.468,7.467,7.467
EURDKK,20251211,144100,7.468,7.468,7.468,7.468
EURDKK,20251211,144200,7.467,7.467,7.467,7.467
EURDKK,20251211,144300,7.468,7.468,7.468,7.468
EURDKK,20251211,144400,7.467,7.467,7.467,7.467
EURDKK,20251211,144500,7.468,7.468,7.467,7.467
EURDKK,20251211,144600,7.468,7.468,7.468,7.468
EURDKK,20251211,144700,7.468,7.468,7.467,7.467
EURDKK,20251211,144800,7.468,7.468,7.468,7.468
EURDKK,20251211,144900,7.467,7.468,7.467,7.467
EURDKK,20251211,145000,7.467,7.467,7.467,7.467
EURDKK,20251211,145100,7.468,7.468,7.467,7.468
EURDKK,20251211,145200,7.467,7.467,7.467,7.467
EURDKK,20251211,145300,7.467,7.467,7.467,7.467
EURDKK,20251211,145400,7.467,7.467,7.467,7.467
EURDKK,20251211,145500,7.467,7.467,7.467,7.467
EURDKK,20251211,145600,7.467,7.467,7.467,7.467
EURDKK,20251211,145700,7.467,7.467,7.467,7.467
EURDKK,20251211,145800,7.467,7.467,7.467,7.467
EURDKK,20251211,145900,7.467,7.467,7.467,7.467
EURDKK,20251211,150000,7.467,7.467,7.467,7.467
EURDKK,20251211,150100,7.468,7.468,7.467,7.467
EURDKK,20251211,150200,7.467,7.468,7.467,7.468
EURDKK,20251211,150300,7.467,7.467,7.467,7.467
EURDKK,20251211,150400,7.467,7.468,7.467,7.467
EURDKK,20251211,150500,7.468,7.468,7.467,7.467
EURDKK,20251211,150600,7.468,7.468,7.467,7.468
EURDKK,20251211,150700,7.468,7.468,7.468,7.468
EURDKK,20251211,150800,7.467,7.468,7.467,7.468
EURDKK,20251211,150900,7.468,7.468,7.467,7.467
EURDKK,20251211,151000,7.467,7.467,7.467,7.467
EURDKK,20251211,151100,7.467,7.467,7.467,7.467
EURDKK,20251211,151200,7.467,7.467,7.467,7.467
EURDKK,20251211,151300,7.467,7.467,7.467,7.467
EURDKK,20251211,151400,7.467,7.467,7.467,7.467
EURDKK,20251211,151500,7.467,7.467,7.467,7.467
EURDKK,20251211,151600,7.468,7.468,7.468,7.468
EURDKK,20251211,151700,7.468,7.468,7.467,7.467
EURDKK,20251211,151800,7.467,7.467,7.467,7.467
EURDKK,20251211,151900,7.467,7.467,7.467,7.467
EURDKK,20251211,152000,7.467,7.468,7.467,7.468
EURDKK,20251211,152100,7.467,7.467,7.467,7.467
EURDKK,20251211,152200,7.467,7.467,7.467,7.467
EURDKK,20251211,152300,7.468,7.468,7.467,7.467
EURDKK,20251211,152400,7.467,7.468,7.467,7.468
EURDKK,20251211,152500,7.467,7.468,7.467,7.468
EURDKK,20251211,152600,7.467,7.467,7.467,7.467
EURDKK,20251211,152700,7.467,7.468,7.467,7.468
EURDKK,20251211,152800,7.467,7.468,7.467,7.468
EURDKK,20251211,152900,7.467,7.467,7.467,7.467
EURDKK,20251211,153000,7.467,7.468,7.467,7.468
EURDKK,20251211,153100,7.467,7.467,7.467,7.467
EURDKK,20251211,153200,7.467,7.467,7.467,7.467
EURDKK,20251211,153300,7.467,7.467,7.467,7.467
EURDKK,20251211,153400,7.467,7.467,7.467,7.467
EURDKK,20251211,153500,7.467,7.467,7.467,7.467
EURDKK,20251211,153600,7.467,7.468,7.467,7.468
EURDKK,20251211,153700,7.467,7.467,7.467,7.467
EURDKK,20251211,153800,7.467,7.468,7.467,7.468
EURDKK,20251211,153900,7.467,7.467,7.467,7.467
EURDKK,20251211,154000,7.467,7.467,7.466,7.467
EURDKK,20251211,154100,7.467,7.467,7.467,7.467
EURDKK,20251211,154200,7.468,7.468,7.467,7.467
EURDKK,20251211,154300,7.467,7.467,7.467,7.467
EURDKK,20251211,154400,7.466,7.467,7.466,7.467
EURDKK,20251211,154500,7.467,7.467,7.467,7.467
EURDKK,20251211,154600,7.467,7.467,7.467,7.467
EURDKK,20251211,154700,7.467,7.467,7.467,7.467
EURDKK,20251211,154800,7.467,7.467,7.467,7.467
EURDKK,20251211,154900,7.468,7.468,7.467,7.467
EURDKK,20251211,155000,7.467,7.468,7.467,7.468
EURDKK,20251211,155100,7.467,7.467,7.467,7.467
EURDKK,20251211,155200,7.467,7.467,7.467,7.467
EURDKK,20251211,155300,7.467,7.467,7.467,7.467
EURDKK,20251211,155400,7.467,7.467,7.467,7.467
EURDKK,20251211,155500,7.467,7.467,7.467,7.467
EURDKK,20251211,155600,7.467,7.467,7.467,7.467
EURDKK,20251211,155700,7.467,7.467,7.467,7.467
EURDKK,20251211,155800,7.466,7.468,7.466,7.468
EURDKK,20251211,155900,7.467,7.468,7.467,7.468
EURDKK,20251211,160000,7.467,7.467,7.467,7.467
EURDKK,20251211,160100,7.467,7.468,7.467,7.467
EURDKK,20251211,160200,7.467,7.467,7.467,7.467
EURDKK,20251211,160300,7.467,7.467,7.467,7.467
EURDKK,20251211,160400,7.468,7.468,7.468,7.468
EURDKK,20251211,160500,7.467,7.467,7.467,7.467
EURDKK,20251211,160600,7.467,7.468,7.467,7.468
EURDKK,20251211,160700,7.467,7.468,7.467,7.468
EURDKK,20251211,160800,7.467,7.467,7.467,7.467
EURDKK,20251211,160900,7.468,7.468,7.467,7.467
EURDKK,20251211,161000,7.468,7.468,7.467,7.467
EURDKK,20251211,161100,7.467,7.467,7.467,7.467
EURDKK,20251211,161200,7.467,7.467,7.467,7.467
EURDKK,20251211,161300,7.468,7.468,7.468,7.468
EURDKK,20251211,161400,7.468,7.468,7.467,7.468
EURDKK,20251211,161500,7.467,7.467,7.467,7.467
EURDKK,20251211,161600,7.467,7.467,7.467,7.467
EURDKK,20251211,161700,7.467,7.467,7.467,7.467
EURDKK,20251211,161800,7.467,7.468,7.467,7.468
EURDKK,20251211,161900,7.468,7.468,7.467,7.467
EURDKK,20251211,162000,7.466,7.467,7.466,7.467
EURDKK,20251211,162100,7.468,7.468,7.468,7.468
EURDKK,20251211,162200,7.468,7.468,7.467,7.467
EURDKK,20251211,162300,7.468,7.468,7.467,7.467
EURDKK,20251211,162400,7.467,7.467,7.467,7.467
EURDKK,20251211,162500,7.468,7.468,7.468,7.468
EURDKK,20251211,162600,7.468,7.468,7.467,7.468
EURDKK,20251211,162700,7.467,7.468,7.467,7.468
EURDKK,20251211,162800,7.467,7.467,7.467,7.467
EURDKK,20251211,162900,7.468,7.468,7.468,7.468
EURDKK,20251211,163000,7.468,7.468,7.468,7.468
EURDKK,20251211,163100,7.468,7.468,7.467,7.468
EURDKK,20251211,163200,7.468,7.468,7.468,7.468
EURDKK,20251211,163300,7.468,7.468,7.468,7.468
EURDKK,20251211,163400,7.467,7.468,7.467,7.468
EURDKK,20251211,163500,7.467,7.468,7.467,7.468
EURDKK,20251211,163600,7.468,7.468,7.467,7.467
EURDKK,20251211,163700,7.467,7.467,7.467,7.467
EURDKK,20251211,163800,7.468,7.468,7.467,7.467
EURDKK,20251211,163900,7.468,7.468,7.467,7.467
EURDKK,20251211,164000,7.468,7.468,7.468,7.468
EURDKK,20251211,164100,7.468,7.468,7.468,7.468
EURDKK,20251211,164200,7.468,7.468,7.468,7.468
EURDKK,20251211,164300,7.468,7.468,7.468,7.468
EURDKK,20251211,164400,7.467,7.468,7.467,7.467
EURDKK,20251211,164500,7.468,7.468,7.468,7.468
EURDKK,20251211,164600,7.468,7.468,7.468,7.468
EURDKK,20251211,164700,7.468,7.468,7.468,7.468
EURDKK,20251211,164800,7.468,7.468,7.467,7.467
EURDKK,20251211,164900,7.468,7.468,7.468,7.468
EURDKK,20251211,165000,7.468,7.468,7.468,7.468
EURDKK,20251211,165100,7.468,7.468,7.468,7.468
EURDKK,20251211,165200,7.468,7.468,7.468,7.468
EURDKK,20251211,165300,7.467,7.468,7.467,7.468
EURDKK,20251211,165400,7.467,7.467,7.467,7.467
EURDKK,20251211,165500,7.467,7.468,7.467,7.467
EURDKK,20251211,165600,7.468,7.468,7.468,7.468
EURDKK,20251211,165700,7.468,7.468,7.467,7.467
EURDKK,20251211,165800,7.468,7.468,7.468,7.468
EURDKK,20251211,165900,7.468,7.468,7.468,7.468
EURDKK,20251211,170000,7.468,7.468,7.468,7.468
EURDKK,20251211,170100,7.467,7.469,7.467,7.467
EURDKK,20251211,170200,7.468,7.468,7.468,7.468
EURDKK,20251211,170300,7.468,7.468,7.468,7.468
EURDKK,20251211,170400,7.467,7.468,7.467,7.468
EURDKK,20251211,170500,7.468,7.468,7.468,7.468
EURDKK,20251211,170600,7.468,7.468,7.467,7.467
EURDKK,20251211,170700,7.467,7.467,7.467,7.467
EURDKK,20251211,170800,7.468,7.468,7.468,7.468
EURDKK,20251211,170900,7.468,7.468,7.467,7.467
EURDKK,20251211,171000,7.467,7.467,7.467,7.467
EURDKK,20251211,171100,7.468,7.469,7.467,7.469
EURDKK,20251211,171200,7.469,7.469,7.469,7.469
EURDKK,20251211,171300,7.469,7.469,7.468,7.468
EURDKK,20251211,171400,7.468,7.468,7.468,7.468
EURDKK,20251211,171500,7.468,7.468,7.468,7.468
EURDKK,20251211,171600,7.468,7.468,7.468,7.468
EURDKK,20251211,171700,7.468,7.468,7.468,7.468
EURDKK,20251211,171800,7.467,7.467,7.467,7.467
EURDKK,20251211,171900,7.467,7.468,7.467,7.467
EURDKK,20251211,172000,7.467,7.467,7.467,7.467
EURDKK,20251211,172100,7.468,7.468,7.468,7.468
EURDKK,20251211,172200,7.467,7.468,7.467,7.468
EURDKK,20251211,172300,7.468,7.468,7.468,7.468
EURDKK,20251211,172400,7.468,7.468,7.467,7.468
EURDKK,20251211,172500,7.467,7.468,7.467,7.468
EURDKK,20251211,172600,7.467,7.468,7.467,7.467
EURDKK,20251211,172700,7.468,7.468,7.467,7.468
EURDKK,20251211,172800,7.467,7.467,7.467,7.467
EURDKK,20251211,172900,7.468,7.468,7.467,7.467
EURDKK,20251211,173000,7.467,7.467,7.467,7.467
EURDKK,20251211,173100,7.468,7.468,7.468,7.468
EURDKK,20251211,173200,7.468,7.468,7.468,7.468
EURDKK,20251211,173300,7.468,7.468,7.468,7.468
EURDKK,20251211,173400,7.468,7.468,7.467,7.467
EURDKK,20251211,173500,7.467,7.468,7.467,7.468
EURDKK,20251211,173600,7.468,7.468,7.468,7.468
EURDKK,20251211,173700,7.467,7.468,7.467,7.468
EURDKK,20251211,173800,7.468,7.468,7.468,7.468
EURDKK,20251211,173900,7.467,7.467,7.467,7.467
EURDKK,20251211,174000,7.467,7.467,7.467,7.467
EURDKK,20251211,174100,7.467,7.467,7.467,7.467
EURDKK,20251211,174200,7.467,7.467,7.467,7.467
EURDKK,20251211,174300,7.467,7.467,7.467,7.467
EURDKK,20251211,174400,7.467,7.467,7.467,7.467
EURDKK,20251211,174500,7.467,7.468,7.467,7.468
EURDKK,20251211,174600,7.468,7.468,7.468,7.468
EURDKK,20251211,174700,7.468,7.468,7.468,7.468
EURDKK,20251211,174800,7.468,7.468,7.467,7.468
EURDKK,20251211,174900,7.468,7.468,7.468,7.468
EURDKK,20251211,175000,7.467,7.468,7.467,7.468
EURDKK,20251211,175100,7.468,7.468,7.468,7.468
EURDKK,20251211,175200,7.467,7.467,7.467,7.467
EURDKK,20251211,175300,7.468,7.468,7.468,7.468
EURDKK,20251211,175400,7.468,7.468,7.468,7.468
EURDKK,20251211,175500,7.467,7.467,7.467,7.467
EURDKK,20251211,175600,7.468,7.468,7.468,7.468
EURDKK,20251211,175700,7.468,7.468,7.467,7.467
EURDKK,20251211,175800,7.468,7.468,7.467,7.468
EURDKK,20251211,175900,7.467,7.467,7.467,7.467
EURDKK,20251211,180000,7.467,7.467,7.467,7.467
EURDKK,20251211,180100,7.468,7.468,7.467,7.467
EURDKK,20251211,180200,7.468,7.468,7.468,7.468
EURDKK,20251211,180300,7.468,7.468,7.468,7.468
EURDKK,20251211,180400,7.467,7.467,7.467,7.467
EURDKK,20251211,180500,7.467,7.467,7.467,7.467
EURDKK,20251211,180600,7.467,7.468,7.467,7.468
EURDKK,20251211,180700,7.468,7.468,7.468,7.468
EURDKK,20251211,180800,7.467,7.468,7.467,7.467
EURDKK,20251211,180900,7.468,7.468,7.468,7.468
EURDKK,20251211,181000,7.468,7.468,7.467,7.467
EURDKK,20251211,181100,7.468,7.468,7.467,7.467
EURDKK,20251211,181200,7.468,7.468,7.468,7.468
EURDKK,20251211,181300,7.468,7.468,7.468,7.468
EURDKK,20251211,181400,7.467,7.467,7.467,7.467
EURDKK,20251211,181500,7.467,7.468,7.467,7.467
EURDKK,20251211,181600,7.468,7.468,7.467,7.467
EURDKK,20251211,181700,7.467,7.468,7.467,7.468
EURDKK,20251211,181800,7.468,7.468,7.468,7.468
EURDKK,20251211,181900,7.468,7.468,7.468,7.468
EURDKK,20251211,182000,7.468,7.468,7.467,7.467
EURDKK,20251211,182100,7.467,7.467,7.467,7.467
EURDKK,20251211,182200,7.467,7.467,7.467,7.467
EURDKK,20251211,182300,7.467,7.467,7.466,7.466
EURDKK,20251211,182400,7.467,7.467,7.467,7.467
EURDKK,20251211,182500,7.467,7.468,7.467,7.467
EURDKK,20251211,182600,7.467,7.467,7.467,7.467
EURDKK,20251211,182700,7.468,7.468,7.468,7.468
EURDKK,20251211,182800,7.467,7.467,7.467,7.467
EURDKK,20251211,182900,7.467,7.467,7.467,7.467
EURDKK,20251211,183000,7.467,7.467,7.467,7.467
EURDKK,20251211,183100,7.467,7.467,7.467,7.467
EURDKK,20251211,183200,7.467,7.467,7.467,7.467
EURDKK,20251211,183300,7.467,7.467,7.466,7.466
EURDKK,20251211,183400,7.467,7.467,7.467,7.467
EURDKK,20251211,183500,7.467,7.467,7.467,7.467
EURDKK,20251211,183600,7.468,7.468,7.468,7.468
EURDKK,20251211,183700,7.468,7.468,7.467,7.468
EURDKK,20251211,183800,7.468,7.468,7.467,7.468
EURDKK,20251211,183900,7.468,7.468,7.468,7.468
EURDKK,20251211,184000,7.467,7.468,7.467,7.468
EURDKK,20251211,184100,7.468,7.468,7.467,7.467
EURDKK,20251211,184200,7.467,7.467,7.467,7.467
EURDKK,20251211,184300,7.467,7.467,7.467,7.467
EURDKK,20251211,184400,7.467,7.468,7.466,7.468
EURDKK,20251211,184500,7.467,7.468,7.467,7.468
EURDKK,20251211,184600,7.468,7.468,7.468,7.468
EURDKK,20251211,184700,7.469,7.469,7.467,7.467
EURDKK,20251211,184800,7.468,7.468,7.467,7.468
EURDKK,20251211,184900,7.467,7.468,7.467,7.468
EURDKK,20251211,185000,7.468,7.468,7.468,7.468
EURDKK,20251211,185100,7.467,7.467,7.467,7.467
EURDKK,20251211,185200,7.467,7.467,7.467,7.467
EURDKK,20251211,185300,7.467,7.468,7.467,7.468
EURDKK,20251211,185400,7.467,7.467,7.467,7.467
EURDKK,20251211,185500,7.467,7.467,7.467,7.467
EURDKK,20251211,185600,7.467,7.467,7.467,7.467
EURDKK,20251211,185700,7.467,7.467,7.467,7.467
EURDKK,20251211,185800,7.467,7.467,7.467,7.467
EURDKK,20251211,185900,7.467,7.467,7.467,7.467
EURDKK,20251211,190000,7.467,7.467,7.467,7.467
EURDKK,20251211,190100,7.467,7.467,7.467,7.467
EURDKK,20251211,190200,7.467,7.467,7.467,7.467
EURDKK,20251211,190300,7.467,7.467,7.467,7.467
EURDKK,20251211,190400,7.467,7.467,7.467,7.467
EURDKK,20251211,190500,7.467,7.467,7.467,7.467
EURDKK,20251211,190600,7.468,7.468,7.468,7.468
EURDKK,20251211,190700,7.467,7.468,7.467,7.468
EURDKK,20251211,190800,7.468,7.468,7.468,7.468
EURDKK,20251211,190900,7.468,7.468,7.468,7.468
EURDKK,20251211,191000,7.468,7.468,7.468,7.468
EURDKK,20251211,191100,7.468,7.468,7.468,7.468
EURDKK,20251211,191200,7.467,7.467,7.467,7.467
EURDKK,20251211,191300,7.467,7.467,7.467,7.467
EURDKK,20251211,191400,7.467,7.468,7.467,7.468
EURDKK,20251211,191500,7.468,7.468,7.468,7.468
EURDKK,20251211,191600,7.468,7.468,7.468,7.468
EURDKK,20251211,191700,7.468,7.468,7.468,7.468
EURDKK,20251211,191800,7.468,7.468,7.468,7.468
EURDKK,20251211,191900,7.468,7.468,7.468,7.468
EURDKK,20251211,192000,7.469,7.469,7.468,7.468
EURDKK,20251211,192100,7.467,7.468,7.467,7.467
EURDKK,20251211,192200,7.467,7.467,7.467,7.467
EURDKK,20251211,192300,7.468,7.468,7.467,7.467
EURDKK,20251211,192400,7.467,7.467,7.467,7.467
EURDKK,20251211,192500,7.467,7.467,7.467,7.467
EURDKK,20251211,192600,7.466,7.468,7.466,7.468
EURDKK,20251211,192700,7.467,7.468,7.467,7.468
EURDKK,20251211,192800,7.467,7.468,7.467,7.468
EURDKK,20251211,192900,7.468,7.468,7.468,7.468
EURDKK,20251211,193000,7.468,7.468,7.468,7.468
EURDKK,20251211,193100,7.469,7.469,7.469,7.469
EURDKK,20251211,193200,7.468,7.468,7.467,7.467
EURDKK,20251211,193300,7.468,7.468,7.468,7.468
EURDKK,20251211,193400,7.467,7.468,7.467,7.467
EURDKK,20251211,193500,7.468,7.468,7.468,7.468
EURDKK,20251211,193600,7.468,7.468,7.468,7.468
EURDKK,20251211,193700,7.468,7.468,7.468,7.468
EURDKK,20251211,193800,7.468,7.468,7.468,7.468
EURDKK,20251211,193900,7.468,7.468,7.468,7.468
EURDKK,20251211,194000,7.468,7.468,7.468,7.468
EURDKK,20251211,194100,7.467,7.467,7.467,7.467
EURDKK,20251211,194200,7.467,7.467,7.467,7.467
EURDKK,20251211,194300,7.467,7.468,7.467,7.468
EURDKK,20251211,194400,7.468,7.468,7.468,7.468
EURDKK,20251211,194500,7.468,7.468,7.468,7.468
EURDKK,20251211,194600,7.468,7.468,7.468,7.468
EURDKK,20251211,194700,7.468,7.468,7.468,7.468
EURDKK,20251211,194800,7.468,7.468,7.468,7.468
EURDKK,20251211,194900,7.468,7.468,7.468,7.468
EURDKK,20251211,195000,7.467,7.468,7.467,7.468
EURDKK,20251211,195100,7.468,7.468,7.468,7.468
EURDKK,20251211,195200,7.468,7.468,7.468,7.468
EURDKK,20251211,195300,7.469,7.469,7.469,7.469
EURDKK,20251211,195400,7.469,7.469,7.468,7.468
EURDKK,20251211,195500,7.468,7.468,7.468,7.468
EURDKK,20251211,195600,7.467,7.467,7.467,7.467
EURDKK,20251211,195700,7.467,7.467,7.467,7.467
EURDKK,20251211,195800,7.467,7.467,7.467,7.467
EURDKK,20251211,195900,7.467,7.467,7.467,7.467
EURDKK,20251211,200000,7.467,7.467,7.467,7.467
EURDKK,20251211,200100,7.467,7.467,7.467,7.467
EURDKK,20251211,200200,7.466,7.466,7.466,7.466
EURDKK,20251211,200300,7.467,7.468,7.467,7.468
EURDKK,20251211,200400,7.467,7.467,7.467,7.467
EURDKK,20251211,200500,7.467,7.467,7.467,7.467
EURDKK,20251211,200600,7.467,7.467,7.467,7.467
EURDKK,20251211,200700,7.467,7.467,7.467,7.467
EURDKK,20251211,200800,7.466,7.467,7.466,7.467
EURDKK,20251211,200900,7.466,7.466,7.466,7.466
EURDKK,20251211,201000,7.466,7.466,7.466,7.466
EURDKK,20251211,201100,7.465,7.468,7.465,7.467
EURDKK,20251211,201200,7.467,7.467,7.467,7.467
EURDKK,20251211,201300,7.468,7.468,7.468,7.468
EURDKK,20251211,201400,7.468,7.468,7.468,7.468
EURDKK,20251211,201500,7.468,7.468,7.468,7.468
EURDKK,20251211,201600,7.468,7.468,7.468,7.468
EURDKK,20251211,201700,7.467,7.468,7.467,7.468
EURDKK,20251211,201800,7.468,7.468,7.468,7.468
EURDKK,20251211,201900,7.468,7.468,7.468,7.468
EURDKK,20251211,202000,7.468,7.468,7.468,7.468
EURDKK,20251211,202100,7.468,7.468,7.468,7.468
EURDKK,20251211,202200,7.468,7.468,7.468,7.468
EURDKK,20251211,202300,7.468,7.468,7.468,7.468
EURDKK,20251211,202400,7.468,7.468,7.468,7.468
EURDKK,20251211,202500,7.468,7.468,7.468,7.468
EURDKK,20251211,202600,7.468,7.468,7.468,7.468
EURDKK,20251211,202700,7.468,7.468,7.468,7.468
EURDKK,20251211,202800,7.468,7.468,7.468,7.468
EURDKK,20251211,202900,7.467,7.467,7.467,7.467
EURDKK,20251211,203000,7.467,7.468,7.467,7.468
EURDKK,20251211,203100,7.468,7.468,7.468,7.468
EURDKK,20251211,203200,7.468,7.468,7.468,7.468
EURDKK,20251211,203300,7.467,7.467,7.467,7.467
EURDKK,20251211,203400,7.467,7.467,7.467,7.467
EURDKK,20251211,203500,7.467,7.467,7.467,7.467
EURDKK,20251211,203600,7.467,7.467,7.467,7.467
EURDKK,20251211,203700,7.468,7.468,7.468,7.468
EURDKK,20251211,203800,7.468,7.468,7.468,7.468
EURDKK,20251211,203900,7.467,7.467,7.467,7.467
EURDKK,20251211,204000,7.467,7.467,7.467,7.467
EURDKK,20251211,204100,7.466,7.467,7.466,7.467
EURDKK,20251211,204200,7.467,7.467,7.467,7.467
EURDKK,20251211,204300,7.467,7.467,7.467,7.467
EURDKK,20251211,204400,7.466,7.466,7.466,7.466
EURDKK,20251211,204500,7.466,7.467,7.466,7.467
EURDKK,20251211,204600,7.467,7.467,7.467,7.467
EURDKK,20251211,204700,7.467,7.467,7.467,7.467
EURDKK,20251211,204800,7.467,7.467,7.467,7.467
EURDKK,20251211,204900,7.467,7.467,7.467,7.467
EURDKK,20251211,205000,7.467,7.467,7.467,7.467
EURDKK,20251211,205100,7.467,7.467,7.467,7.467
EURDKK,20251211,205200,7.467,7.467,7.467,7.467
EURDKK,20251211,205300,7.467,7.467,7.467,7.467
EURDKK,20251211,205400,7.466,7.466,7.466,7.466
EURDKK,20251211,205500,7.466,7.467,7.466,7.467
EURDKK,20251211,205600,7.467,7.467,7.467,7.467
EURDKK,20251211,205700,7.467,7.467,7.467,7.467
EURDKK,20251211,205800,7.467,7.467,7.466,7.467
EURDKK,20251211,205900,7.466,7.466,7.466,7.466
EURDKK,20251211,210000,7.466,7.466,7.466,7.466
EURDKK,20251211,210100,7.465,7.467,7.465,7.467
EURDKK,20251211,210200,7.467,7.467,7.467,7.467
EURDKK,20251211,210300,7.466,7.467,7.466,7.467
EURDKK,20251211,210400,7.467,7.467,7.466,7.466
EURDKK,20251211,210500,7.467,7.467,7.467,7.467
EURDKK,20251211,210600,7.467,7.467,7.467,7.467
EURDKK,20251211,210700,7.467,7.467,7.467,7.467
EURDKK,20251211,210800,7.467,7.467,7.467,7.467
EURDKK,20251211,210900,7.467,7.467,7.467,7.467
EURDKK,20251211,211000,7.467,7.467,7.466,7.466
EURDKK,20251211,211100,7.467,7.467,7.467,7.467
EURDKK,20251211,211200,7.467,7.467,7.467,7.467
EURDKK,20251211,211300,7.467,7.467,7.467,7.467
EURDKK,20251211,211400,7.467,7.467,7.467,7.467
EURDKK,20251211,211500,7.467,7.467,7.467,7.467
EURDKK,20251211,211600,7.466,7.467,7.466,7.467
EURDKK,20251211,211700,7.467,7.467,7.467,7.467
EURDKK,20251211,211800,7.466,7.466,7.466,7.466
EURDKK,20251211,211900,7.466,7.467,7.466,7.467
EURDKK,20251211,212000,7.467,7.467,7.467,7.467
EURDKK,20251211,212100,7.467,7.467,7.467,7.467
EURDKK,20251211,212200,7.467,7.467,7.467,7.467
EURDKK,20251211,212300,7.467,7.467,7.467,7.467
EURDKK,20251211,212400,7.468,7.468,7.467,7.467
EURDKK,20251211,212500,7.467,7.467,7.467,7.467
EURDKK,20251211,212600,7.467,7.467,7.467,7.467
EURDKK,20251211,212700,7.468,7.468,7.467,7.467
EURDKK,20251211,212800,7.467,7.467,7.467,7.467
EURDKK,20251211,212900,7.467,7.467,7.467,7.467
EURDKK,20251211,213000,7.467,7.467,7.467,7.467
EURDKK,20251211,213100,7.467,7.467,7.467,7.467
EURDKK,20251211,213200,7.467,7.467,7.467,7.467
EURDKK,20251211,213300,7.467,7.467,7.467,7.467
EURDKK,20251211,213400,7.468,7.468,7.467,7.467
EURDKK,20251211,213500,7.467,7.467,7.467,7.467
EURDKK,20251211,213600,7.468,7.468,7.468,7.468
EURDKK,20251211,213700,7.467,7.467,7.467,7.467
EURDKK,20251211,213800,7.467,7.467,7.467,7.467
EURDKK,20251211,213900,7.466,7.466,7.466,7.466
EURDKK,20251211,214000,7.466,7.466,7.465,7.465
EURDKK,20251211,214100,7.465,7.465,7.465,7.465
EURDKK,20251211,214200,7.465,7.466,7.465,7.466
EURDKK,20251211,214300,7.466,7.466,7.466,7.466
EURDKK,20251211,214400,7.466,7.466,7.466,7.466
EURDKK,20251211,214500,7.465,7.465,7.465,7.465
EURDKK,20251211,214600,7.465,7.466,7.465,7.466
EURDKK,20251211,214700,7.466,7.466,7.466,7.466
EURDKK,20251211,214800,7.466,7.466,7.466,7.466
EURDKK,20251211,214900,7.466,7.466,7.466,7.466
EURDKK,20251211,215000,7.466,7.466,7.466,7.466
EURDKK,20251211,215100,7.467,7.467,7.467,7.467
EURDKK,20251211,215200,7.468,7.468,7.467,7.467
EURDKK,20251211,215300,7.467,7.467,7.467,7.467
EURDKK,20251211,215400,7.467,7.467,7.467,7.467
EURDKK,20251211,215500,7.467,7.467,7.467,7.467
EURDKK,20251211,215600,7.467,7.467,7.467,7.467
EURDKK,20251211,215700,7.467,7.467,7.467,7.467
EURDKK,20251211,215800,7.467,7.467,7.467,7.467
EURDKK,20251211,215900,7.467,7.467,7.467,7.467
EURDKK,20251211,220000,7.467,7.467,7.467,7.467
EURDKK,20251211,220100,7.467,7.467,7.467,7.467
EURDKK,20251211,220200,7.467,7.467,7.467,7.467
EURDKK,20251211,220300,7.467,7.467,7.467,7.467
EURDKK,20251211,220400,7.467,7.467,7.467,7.467
EURDKK,20251211,220500,7.467,7.467,7.467,7.467
EURDKK,20251211,220600,7.468,7.468,7.467,7.467
EURDKK,20251211,220700,7.467,7.467,7.467,7.467
EURDKK,20251211,220800,7.467,7.467,7.467,7.467
EURDKK,20251211,220900,7.468,7.468,7.468,7.468
EURDKK,20251211,221000,7.468,7.468,7.468,7.468
EURDKK,20251211,221100,7.468,7.468,7.468,7.468
EURDKK,20251211,221200,7.468,7.468,7.468,7.468
EURDKK,20251211,221300,7.468,7.468,7.468,7.468
EURDKK,20251211,221400,7.468,7.468,7.468,7.468
EURDKK,20251211,221500,7.468,7.468,7.468,7.468
EURDKK,20251211,221600,7.468,7.468,7.468,7.468
EURDKK,20251211,221700,7.468,7.468,7.468,7.468
EURDKK,20251211,221800,7.468,7.468,7.468,7.468
EURDKK,20251211,221900,7.468,7.468,7.468,7.468
EURDKK,20251211,222000,7.468,7.468,7.467,7.467
EURDKK,20251211,222100,7.467,7.467,7.467,7.467
EURDKK,20251211,222200,7.467,7.467,7.467,7.467
EURDKK,20251211,222300,7.467,7.467,7.467,7.467
EURDKK,20251211,222400,7.467,7.467,7.467,7.467
EURDKK,20251211,222500,7.467,7.467,7.467,7.467
EURDKK,20251211,222600,7.467,7.467,7.467,7.467
EURDKK,20251211,222700,7.467,7.467,7.467,7.467
EURDKK,20251211,222800,7.467,7.467,7.467,7.467
EURDKK,20251211,222900,7.467,7.467,7.467,7.467
EURDKK,20251211,223000,7.467,7.467,7.467,7.467
EURDKK,20251211,223100,7.467,7.467,7.467,7.467
EURDKK,20251211,223200,7.467,7.467,7.467,7.467
EURDKK,20251211,223300,7.467,7.467,7.467,7.467
EURDKK,20251211,223400,7.467,7.467,7.467,7.467
EURDKK,20251211,223500,7.467,7.467,7.467,7.467
EURDKK,20251211,223600,7.467,7.467,7.467,7.467
EURDKK,20251211,223700,7.467,7.467,7.467,7.467
EURDKK,20251211,223800,7.467,7.467,7.467,7.467
EURDKK,20251211,223900,7.467,7.467,7.467,7.467
EURDKK,20251211,224000,7.467,7.467,7.467,7.467
EURDKK,20251211,224100,7.467,7.467,7.467,7.467
EURDKK,20251211,224200,7.467,7.467,7.467,7.467
EURDKK,20251211,224300,7.467,7.467,7.467,7.467
EURDKK,20251211,224400,7.467,7.467,7.467,7.467
EURDKK,20251211,224500,7.467,7.467,7.467,7.467
EURDKK,20251211,224600,7.467,7.467,7.467,7.467
EURDKK,20251211,224700,7.467,7.467,7.467,7.467
EURDKK,20251211,224800,7.467,7.467,7.467,7.467
EURDKK,20251211,224900,7.467,7.467,7.467,7.467
EURDKK,20251211,225000,7.467,7.467,7.467,7.467
EURDKK,20251211,225100,7.467,7.467,7.467,7.467
EURDKK,20251211,225200,7.467,7.467,7.467,7.467
EURDKK,20251211,225300,7.467,7.467,7.467,7.467
EURDKK,20251211,225400,7.467,7.467,7.467,7.467
EURDKK,20251211,225500,7.468,7.468,7.468,7.468
EURDKK,20251211,225600,7.468,7.468,7.468,7.468
EURDKK,20251211,225700,7.468,7.468,7.468,7.468
EURDKK,20251211,225800,7.468,7.468,7.468,7.468
EURDKK,20251211,225900,7.467,7.467,7.467,7.467
EURDKK,20251211,230000,7.467,7.467,7.467,7.467
EURDKK,20251211,230100,7.467,7.467,7.467,7.467
EURDKK,20251211,230200,7.467,7.467,7.467,7.467
EURDKK,20251211,230300,7.467,7.467,7.467,7.467
EURDKK,20251211,230400,7.467,7.467,7.467,7.467
EURDKK,20251211,230500,7.467,7.468,7.467,7.467
EURDKK,20251211,230600,7.467,7.467,7.467,7.467
EURDKK,20251211,230700,7.467,7.467,7.467,7.467
EURDKK,20251211,230800,7.467,7.467,7.467,7.467
EURDKK,20251211,230900,7.466,7.466,7.466,7.466
EURDKK,20251211,231000,7.467,7.467,7.467,7.467
EURDKK,20251211,231100,7.467,7.467,7.467,7.467
EURDKK,20251211,231200,7.467,7.467,7.467,7.467
EURDKK,20251211,231300,7.467,7.467,7.467,7.467
EURDKK,20251211,231400,7.467,7.467,7.467,7.467
EURDKK,20251211,231500,7.467,7.467,7.467,7.467
EURDKK,20251211,231600,7.467,7.467,7.467,7.467
EURDKK,20251211,231700,7.467,7.467,7.467,7.467
EURDKK,20251211,231800,7.467,7.467,7.467,7.467
EURDKK,20251211,231900,7.467,7.467,7.467,7.467
EURDKK,20251211,232000,7.467,7.467,7.467,7.467
EURDKK,20251211,232100,7.467,7.467,7.467,7.467
EURDKK,20251211,232200,7.467,7.467,7.467,7.467
EURDKK,20251211,232300,7.467,7.467,7.467,7.467
EURDKK,20251211,232400,7.467,7.467,7.467,7.467
EURDKK,20251211,232500,7.467,7.467,7.467,7.467
EURDKK,20251211,232600,7.467,7.467,7.467,7.467
EURDKK,20251211,232700,7.467,7.467,7.467,7.467
EURDKK,20251211,232800,7.467,7.467,7.467,7.467
EURDKK,20251211,232900,7.467,7.467,7.467,7.467
EURDKK,20251211,233000,7.467,7.467,7.467,7.467
EURDKK,20251211,233100,7.467,7.467,7.467,7.467
EURDKK,20251211,233200,7.467,7.467,7.467,7.467
EURDKK,20251211,233300,7.467,7.467,7.467,7.467
EURDKK,20251211,233400,7.467,7.467,7.467,7.467
EURDKK,20251211,233500,7.467,7.467,7.467,7.467
EURDKK,20251211,233600,7.467,7.467,7.467,7.467
EURDKK,20251211,233700,7.467,7.467,7.467,7.467
EURDKK,20251211,233800,7.467,7.467,7.467,7.467
EURDKK,20251211,233900,7.467,7.467,7.467,7.467
EURDKK,20251211,234000,7.467,7.467,7.467,7.467
EURDKK,20251211,234100,7.467,7.467,7.467,7.467
EURDKK,20251211,234200,7.467,7.467,7.467,7.467
EURDKK,20251211,234300,7.467,7.467,7.467,7.467
EURDKK,20251211,234400,7.467,7.467,7.467,7.467
EURDKK,20251211,234500,7.467,7.467,7.467,7.467
EURDKK,20251211,234600,7.467,7.467,7.467,7.467
EURDKK,20251211,234700,7.467,7.467,7.467,7.467
EURDKK,20251211,234800,7.467,7.467,7.467,7.467
EURDKK,20251211,234900,7.467,7.467,7.467,7.467
EURDKK,20251211,235000,7.467,7.467,7.467,7.467
EURDKK,20251211,235100,7.467,7.467,7.467,7.467
EURDKK,20251211,235200,7.467,7.467,7.467,7.467
EURDKK,20251211,235300,7.467,7.467,7.467,7.467
EURDKK,20251211,235400,7.467,7.467,7.467,7.467
EURDKK,20251211,235500,7.467,7.467,7.467,7.467
EURDKK,20251211,235600,7.467,7.467,7.467,7.467
EURDKK,20251211,235700,7.467,7.467,7.467,7.467
EURDKK,20251211,235800,7.467,7.467,7.467,7.467
EURDKK,20251211,235900,7.467,7.467,7.467,7.467
EURDKK,20251212,000000,7.467,7.467,7.467,7.467
EURCZK,20251211,000100,24.22,24.23,24.22,24.23
EURCZK,20251211,000200,24.23,24.23,24.23,24.23
EURCZK,20251211,000300,24.23,24.23,24.23,24.23
EURCZK,20251211,000400,24.23,24.23,24.23,24.23
EURCZK,20251211,000500,24.23,24.23,24.23,24.23
EURCZK,20251211,000600,24.23,24.23,24.23,24.23
EURCZK,20251211,000700,24.23,24.23,24.23,24.23
EURCZK,20251211,000800,24.23,24.23,24.23,24.23
EURCZK,20251211,000900,24.23,24.23,24.23,24.23
EURCZK,20251211,001000,24.23,24.23,24.23,24.23
EURCZK,20251211,001100,24.23,24.23,24.23,24.23
EURCZK,20251211,001200,24.23,24.23,24.23,24.23
EURCZK,20251211,001300,24.23,24.23,24.23,24.23
EURCZK,20251211,001400,24.23,24.23,24.23,24.23
EURCZK,20251211,001500,24.23,24.23,24.23,24.23
EURCZK,20251211,001600,24.23,24.23,24.23,24.23
EURCZK,20251211,001700,24.23,24.23,24.23,24.23
EURCZK,20251211,001800,24.23,24.23,24.23,24.23
EURCZK,20251211,001900,24.23,24.23,24.23,24.23
EURCZK,20251211,002000,24.23,24.23,24.23,24.23
EURCZK,20251211,002100,24.23,24.23,24.23,24.23
EURCZK,20251211,002200,24.23,24.23,24.23,24.23
EURCZK,20251211,002300,24.23,24.23,24.23,24.23
EURCZK,20251211,002400,24.23,24.23,24.23,24.23
EURCZK,20251211,002500,24.23,24.23,24.23,24.23
EURCZK,20251211,002600,24.23,24.23,24.23,24.23
EURCZK,20251211,002700,24.23,24.23,24.23,24.23
EURCZK,20251211,002800,24.23,24.23,24.23,24.23
EURCZK,20251211,002900,24.22,24.22,24.22,24.22
EURCZK,20251211,003000,24.22,24.22,24.22,24.22
EURCZK,20251211,003100,24.22,24.22,24.22,24.22
EURCZK,20251211,003200,24.22,24.22,24.22,24.22
EURCZK,20251211,003300,24.22,24.22,24.22,24.22
EURCZK,20251211,003400,24.22,24.22,24.22,24.22
EURCZK,20251211,003500,24.22,24.22,24.22,24.22
EURCZK,20251211,003600,24.22,24.23,24.22,24.23
EURCZK,20251211,003700,24.23,24.23,24.23,24.23
EURCZK,20251211,003800,24.23,24.23,24.23,24.23
EURCZK,20251211,003900,24.23,24.23,24.23,24.23
EURCZK,20251211,004000,24.22,24.22,24.22,24.22
EURCZK,20251211,004100,24.22,24.22,24.22,24.22
EURCZK,20251211,004200,24.22,24.22,24.22,24.22
EURCZK,20251211,004300,24.22,24.23,24.22,24.23
EURCZK,20251211,004400,24.23,24.23,24.23,24.23
EURCZK,20251211,004500,24.23,24.23,24.23,24.23
EURCZK,20251211,004600,24.23,24.23,24.23,24.23
EURCZK,20251211,004700,24.23,24.23,24.23,24.23
EURCZK,20251211,004800,24.23,24.23,24.23,24.23
EURCZK,20251211,004900,24.23,24.23,24.23,24.23
EURCZK,20251211,005000,24.23,24.23,24.23,24.23
EURCZK,20251211,005100,24.23,24.23,24.23,24.23
EURCZK,20251211,005200,24.23,24.23,24.23,24.23
EURCZK,20251211,005300,24.23,24.23,24.23,24.23
EURCZK,20251211,005400,24.23,24.23,24.23,24.23
EURCZK,20251211,005500,24.23,24.23,24.23,24.23
EURCZK,20251211,005600,24.22,24.22,24.22,24.22
EURCZK,20251211,005700,24.22,24.22,24.22,24.22
EURCZK,20251211,005800,24.22,24.22,24.22,24.22
EURCZK,20251211,005900,24.22,24.22,24.22,24.22
EURCZK,20251211,010000,24.22,24.22,24.22,24.22
EURCZK,20251211,010100,24.22,24.22,24.22,24.22
EURCZK,20251211,010200,24.22,24.22,24.22,24.22
EURCZK,20251211,010300,24.22,24.22,24.22,24.22
EURCZK,20251211,010400,24.22,24.22,24.22,24.22
EURCZK,20251211,010500,24.22,24.22,24.22,24.22
EURCZK,20251211,010600,24.22,24.22,24.22,24.22
EURCZK,20251211,010700,24.23,24.23,24.23,24.23
EURCZK,20251211,010800,24.23,24.23,24.23,24.23
EURCZK,20251211,010900,24.23,24.23,24.23,24.23
EURCZK,20251211,011000,24.23,24.23,24.23,24.23
EURCZK,20251211,011100,24.23,24.23,24.23,24.23
EURCZK,20251211,011200,24.23,24.23,24.23,24.23
EURCZK,20251211,011300,24.23,24.23,24.23,24.23
EURCZK,20251211,011400,24.23,24.23,24.23,24.23
EURCZK,20251211,011500,24.23,24.23,24.23,24.23
EURCZK,20251211,011600,24.22,24.22,24.22,24.22
EURCZK,20251211,011700,24.22,24.22,24.22,24.22
EURCZK,20251211,011800,24.22,24.22,24.22,24.22
EURCZK,20251211,011900,24.23,24.23,24.23,24.23
EURCZK,20251211,012000,24.23,24.23,24.23,24.23
EURCZK,20251211,012100,24.23,24.23,24.23,24.23
EURCZK,20251211,012200,24.23,24.23,24.22,24.22
EURCZK,20251211,012300,24.22,24.22,24.22,24.22
EURCZK,20251211,012400,24.22,24.22,24.22,24.22
EURCZK,20251211,012500,24.22,24.22,24.22,24.22
EURCZK,20251211,012600,24.22,24.22,24.22,24.22
EURCZK,20251211,012700,24.22,24.22,24.22,24.22
EURCZK,20251211,012800,24.22,24.22,24.22,24.22
EURCZK,20251211,012900,24.22,24.22,24.22,24.22
EURCZK,20251211,013000,24.22,24.22,24.22,24.22
EURCZK,20251211,013100,24.21,24.21,24.21,24.21
EURCZK,20251211,013200,24.21,24.21,24.21,24.21
EURCZK,20251211,013300,24.21,24.21,24.21,24.21
EURCZK,20251211,013400,24.21,24.22,24.21,24.22
EURCZK,20251211,013500,24.22,24.22,24.22,24.22
EURCZK,20251211,013600,24.22,24.22,24.22,24.22
EURCZK,20251211,013700,24.22,24.22,24.22,24.22
EURCZK,20251211,013800,24.22,24.22,24.22,24.22
EURCZK,20251211,013900,24.22,24.22,24.22,24.22
EURCZK,20251211,014000,24.22,24.22,24.22,24.22
EURCZK,20251211,014100,24.22,24.22,24.22,24.22
EURCZK,20251211,014200,24.22,24.22,24.22,24.22
EURCZK,20251211,014300,24.22,24.22,24.22,24.22
EURCZK,20251211,014400,24.22,24.22,24.22,24.22
EURCZK,20251211,014500,24.22,24.22,24.22,24.22
EURCZK,20251211,014600,24.22,24.22,24.22,24.22
EURCZK,20251211,014700,24.22,24.22,24.22,24.22
EURCZK,20251211,014800,24.22,24.22,24.22,24.22
EURCZK,20251211,014900,24.22,24.22,24.22,24.22
EURCZK,20251211,015000,24.22,24.22,24.22,24.22
EURCZK,20251211,015100,24.22,24.22,24.22,24.22
EURCZK,20251211,015200,24.22,24.22,24.22,24.22
EURCZK,20251211,015300,24.22,24.22,24.22,24.22
EURCZK,20251211,015400,24.22,24.22,24.22,24.22
EURCZK,20251211,015500,24.22,24.22,24.22,24.22
EURCZK,20251211,015600,24.22,24.22,24.22,24.22
EURCZK,20251211,015700,24.22,24.22,24.22,24.22
EURCZK,20251211,015800,24.22,24.22,24.22,24.22
EURCZK,20251211,015900,24.22,24.22,24.22,24.22
EURCZK,20251211,020000,24.22,24.22,24.22,24.22
EURCZK,20251211,020100,24.22,24.22,24.22,24.22
EURCZK,20251211,020200,24.22,24.22,24.22,24.22
EURCZK,20251211,020300,24.22,24.23,24.22,24.23
EURCZK,20251211,020400,24.23,24.23,24.23,24.23
EURCZK,20251211,020500,24.23,24.23,24.23,24.23
EURCZK,20251211,020600,24.23,24.23,24.23,24.23
EURCZK,20251211,020700,24.23,24.23,24.23,24.23
EURCZK,20251211,020800,24.23,24.23,24.23,24.23
EURCZK,20251211,020900,24.23,24.23,24.23,24.23
EURCZK,20251211,021000,24.23,24.23,24.23,24.23
EURCZK,20251211,021100,24.23,24.23,24.23,24.23
EURCZK,20251211,021200,24.23,24.23,24.23,24.23
EURCZK,20251211,021300,24.23,24.23,24.23,24.23
EURCZK,20251211,021400,24.23,24.23,24.23,24.23
EURCZK,20251211,021500,24.23,24.23,24.23,24.23
EURCZK,20251211,021600,24.23,24.23,24.23,24.23
EURCZK,20251211,021700,24.23,24.23,24.23,24.23
EURCZK,20251211,021800,24.23,24.23,24.22,24.23
EURCZK,20251211,021900,24.23,24.23,24.23,24.23
EURCZK,20251211,022000,24.23,24.23,24.23,24.23
EURCZK,20251211,022100,24.23,24.23,24.23,24.23
EURCZK,20251211,022200,24.23,24.23,24.23,24.23
EURCZK,20251211,022300,24.23,24.23,24.23,24.23
EURCZK,20251211,022400,24.23,24.23,24.23,24.23
EURCZK,20251211,022500,24.23,24.23,24.23,24.23
EURCZK,20251211,022600,24.23,24.23,24.23,24.23
EURCZK,20251211,022700,24.23,24.23,24.23,24.23
EURCZK,20251211,022800,24.22,24.22,24.22,24.22
EURCZK,20251211,022900,24.23,24.23,24.23,24.23
EURCZK,20251211,023000,24.23,24.23,24.23,24.23
EURCZK,20251211,023100,24.23,24.23,24.23,24.23
EURCZK,20251211,023200,24.23,24.23,24.23,24.23
EURCZK,20251211,023300,24.23,24.23,24.22,24.22
EURCZK,20251211,023400,24.22,24.22,24.22,24.22
EURCZK,20251211,023500,24.22,24.22,24.22,24.22
EURCZK,20251211,023600,24.22,24.22,24.22,24.22
EURCZK,20251211,023700,24.22,24.22,24.22,24.22
EURCZK,20251211,023800,24.22,24.22,24.22,24.22
EURCZK,20251211,023900,24.22,24.22,24.22,24.22
EURCZK,20251211,024000,24.22,24.22,24.22,24.22
EURCZK,20251211,024100,24.22,24.22,24.22,24.22
EURCZK,20251211,024200,24.23,24.23,24.23,24.23
EURCZK,20251211,024300,24.23,24.23,24.23,24.23
EURCZK,20251211,024400,24.23,24.23,24.22,24.22
EURCZK,20251211,024500,24.23,24.23,24.23,24.23
EURCZK,20251211,024600,24.23,24.23,24.23,24.23
EURCZK,20251211,024700,24.23,24.23,24.23,24.23
EURCZK,20251211,024800,24.23,24.23,24.23,24.23
EURCZK,20251211,024900,24.23,24.23,24.23,24.23
EURCZK,20251211,025000,24.23,24.23,24.23,24.23
EURCZK,20251211,025100,24.23,24.23,24.23,24.23
EURCZK,20251211,025200,24.23,24.23,24.23,24.23
EURCZK,20251211,025300,24.23,24.23,24.23,24.23
EURCZK,20251211,025400,24.23,24.23,24.23,24.23
EURCZK,20251211,025500,24.23,24.23,24.23,24.23
EURCZK,20251211,025600,24.23,24.23,24.23,24.23
EURCZK,20251211,025700,24.22,24.23,24.22,24.23
EURCZK,20251211,025800,24.23,24.23,24.23,24.23
EURCZK,20251211,025900,24.22,24.22,24.22,24.22
EURCZK,20251211,030000,24.22,24.22,24.22,24.22
EURCZK,20251211,030100,24.22,24.22,24.22,24.22
EURCZK,20251211,030200,24.22,24.22,24.22,24.22
EURCZK,20251211,030300,24.22,24.23,24.22,24.23
EURCZK,20251211,030400,24.23,24.23,24.23,24.23
EURCZK,20251211,030500,24.23,24.23,24.23,24.23
EURCZK,20251211,030600,24.23,24.23,24.23,24.23
EURCZK,20251211,030700,24.23,24.23,24.23,24.23
EURCZK,20251211,030800,24.23,24.23,24.23,24.23
EURCZK,20251211,030900,24.23,24.23,24.23,24.23
EURCZK,20251211,031000,24.23,24.23,24.23,24.23
EURCZK,20251211,031100,24.22,24.22,24.22,24.22
EURCZK,20251211,031200,24.22,24.22,24.22,24.22
EURCZK,20251211,031300,24.22,24.22,24.22,24.22
EURCZK,20251211,031400,24.22,24.22,24.22,24.22
EURCZK,20251211,031500,24.22,24.22,24.22,24.22
EURCZK,20251211,031600,24.22,24.22,24.22,24.22
EURCZK,20251211,031700,24.22,24.22,24.22,24.22
EURCZK,20251211,031800,24.22,24.23,24.22,24.23
EURCZK,20251211,031900,24.23,24.23,24.23,24.23
EURCZK,20251211,032000,24.23,24.23,24.23,24.23
EURCZK,20251211,032100,24.24,24.24,24.23,24.23
EURCZK,20251211,032200,24.24,24.24,24.24,24.24
EURCZK,20251211,032300,24.23,24.23,24.23,24.23
EURCZK,20251211,032400,24.23,24.23,24.23,24.23
EURCZK,20251211,032500,24.24,24.24,24.24,24.24
EURCZK,20251211,032600,24.24,24.24,24.24,24.24
EURCZK,20251211,032700,24.24,24.24,24.24,24.24
EURCZK,20251211,032800,24.24,24.24,24.24,24.24
EURCZK,20251211,032900,24.24,24.24,24.24,24.24
EURCZK,20251211,033000,24.24,24.24,24.24,24.24
EURCZK,20251211,033100,24.24,24.24,24.24,24.24
EURCZK,20251211,033200,24.24,24.24,24.24,24.24
EURCZK,20251211,033300,24.24,24.24,24.24,24.24
EURCZK,20251211,033400,24.24,24.24,24.24,24.24
EURCZK,20251211,033500,24.23,24.23,24.23,24.23
EURCZK,20251211,033600,24.23,24.23,24.23,24.23
EURCZK,20251211,033700,24.23,24.23,24.23,24.23
EURCZK,20251211,033800,24.24,24.24,24.24,24.24
EURCZK,20251211,033900,24.24,24.24,24.23,24.23
EURCZK,20251211,034000,24.24,24.24,24.24,24.24
EURCZK,20251211,034100,24.24,24.24,24.24,24.24
EURCZK,20251211,034200,24.24,24.24,24.24,24.24
EURCZK,20251211,034300,24.24,24.24,24.24,24.24
EURCZK,20251211,034400,24.24,24.24,24.24,24.24
EURCZK,20251211,034500,24.24,24.24,24.24,24.24
EURCZK,20251211,034600,24.24,24.24,24.24,24.24
EURCZK,20251211,034700,24.24,24.24,24.24,24.24
EURCZK,20251211,034800,24.24,24.24,24.24,24.24
EURCZK,20251211,034900,24.24,24.24,24.24,24.24
EURCZK,20251211,035000,24.24,24.24,24.24,24.24
EURCZK,20251211,035100,24.24,24.24,24.24,24.24
EURCZK,20251211,035200,24.24,24.24,24.24,24.24
EURCZK,20251211,035300,24.24,24.24,24.24,24.24
EURCZK,20251211,035400,24.24,24.24,24.24,24.24
EURCZK,20251211,035500,24.24,24.24,24.24,24.24
EURCZK,20251211,035600,24.24,24.24,24.24,24.24
EURCZK,20251211,035700,24.24,24.24,24.24,24.24
EURCZK,20251211,035800,24.24,24.24,24.24,24.24
EURCZK,20251211,035900,24.24,24.24,24.24,24.24
EURCZK,20251211,040000,24.24,24.24,24.23,24.24
EURCZK,20251211,040100,24.24,24.24,24.24,24.24
EURCZK,20251211,040200,24.23,24.24,24.23,24.24
EURCZK,20251211,040300,24.23,24.23,24.23,24.23
EURCZK,20251211,040400,24.24,24.24,24.24,24.24
EURCZK,20251211,040500,24.24,24.24,24.23,24.24
EURCZK,20251211,040600,24.24,24.24,24.24,24.24
EURCZK,20251211,040700,24.24,24.24,24.24,24.24
EURCZK,20251211,040800,24.24,24.24,24.24,24.24
EURCZK,20251211,040900,24.24,24.24,24.24,24.24
EURCZK,20251211,041000,24.24,24.24,24.24,24.24
EURCZK,20251211,041100,24.24,24.24,24.24,24.24
EURCZK,20251211,041200,24.24,24.24,24.24,24.24
EURCZK,20251211,041300,24.24,24.24,24.24,24.24
EURCZK,20251211,041400,24.24,24.24,24.24,24.24
EURCZK,20251211,041500,24.24,24.24,24.24,24.24
EURCZK,20251211,041600,24.24,24.24,24.24,24.24
EURCZK,20251211,041700,24.24,24.24,24.24,24.24
EURCZK,20251211,041800,24.24,24.24,24.24,24.24
EURCZK,20251211,041900,24.24,24.24,24.24,24.24
EURCZK,20251211,042000,24.24,24.24,24.24,24.24
EURCZK,20251211,042100,24.24,24.24,24.24,24.24
EURCZK,20251211,042200,24.24,24.24,24.24,24.24
EURCZK,20251211,042300,24.24,24.24,24.24,24.24
EURCZK,20251211,042400,24.24,24.24,24.24,24.24
EURCZK,20251211,042500,24.24,24.24,24.24,24.24
EURCZK,20251211,042600,24.24,24.24,24.24,24.24
EURCZK,20251211,042700,24.24,24.24,24.24,24.24
EURCZK,20251211,042800,24.24,24.24,24.24,24.24
EURCZK,20251211,042900,24.24,24.24,24.24,24.24
EURCZK,20251211,043000,24.24,24.24,24.24,24.24
EURCZK,20251211,043100,24.24,24.24,24.24,24.24
EURCZK,20251211,043200,24.24,24.24,24.24,24.24
EURCZK,20251211,043300,24.24,24.24,24.24,24.24
EURCZK,20251211,043400,24.24,24.24,24.24,24.24
EURCZK,20251211,043500,24.24,24.24,24.24,24.24
EURCZK,20251211,043600,24.24,24.24,24.24,24.24
EURCZK,20251211,043700,24.24,24.24,24.24,24.24
EURCZK,20251211,043800,24.24,24.24,24.24,24.24
EURCZK,20251211,043900,24.24,24.24,24.24,24.24
EURCZK,20251211,044000,24.24,24.24,24.24,24.24
EURCZK,20251211,044100,24.24,24.24,24.24,24.24
EURCZK,20251211,044200,24.24,24.24,24.24,24.24
EURCZK,20251211,044300,24.24,24.24,24.24,24.24
EURCZK,20251211,044400,24.24,24.24,24.24,24.24
EURCZK,20251211,044500,24.24,24.24,24.24,24.24
EURCZK,20251211,044600,24.24,24.24,24.24,24.24
EURCZK,20251211,044700,24.24,24.24,24.24,24.24
EURCZK,20251211,044800,24.24,24.24,24.24,24.24
EURCZK,20251211,044900,24.24,24.24,24.24,24.24
EURCZK,20251211,045000,24.24,24.24,24.24,24.24
EURCZK,20251211,045100,24.24,24.24,24.24,24.24
EURCZK,20251211,045200,24.23,24.24,24.23,24.24
EURCZK,20251211,045300,24.24,24.24,24.24,24.24
EURCZK,20251211,045400,24.24,24.24,24.24,24.24
EURCZK,20251211,045500,24.24,24.24,24.24,24.24
EURCZK,20251211,045600,24.24,24.24,24.24,24.24
EURCZK,20251211,045700,24.24,24.24,24.24,24.24
EURCZK,20251211,045800,24.24,24.24,24.24,24.24
EURCZK,20251211,045900,24.24,24.24,24.24,24.24
EURCZK,20251211,050000,24.24,24.24,24.24,24.24
EURCZK,20251211,050100,24.23,24.23,24.23,24.23
EURCZK,20251211,050200,24.23,24.23,24.23,24.23
EURCZK,20251211,050300,24.23,24.23,24.23,24.23
EURCZK,20251211,050400,24.23,24.23,24.23,24.23
EURCZK,20251211,050500,24.23,24.23,24.23,24.23
EURCZK,20251211,050600,24.23,24.23,24.23,24.23
EURCZK,20251211,050700,24.23,24.23,24.23,24.23
EURCZK,20251211,050800,24.23,24.23,24.23,24.23
EURCZK,20251211,050900,24.23,24.23,24.23,24.23
EURCZK,20251211,051000,24.23,24.23,24.23,24.23
EURCZK,20251211,051100,24.23,24.23,24.23,24.23
EURCZK,20251211,051200,24.23,24.23,24.23,24.23
EURCZK,20251211,051300,24.24,24.24,24.24,24.24
EURCZK,20251211,051400,24.24,24.24,24.24,24.24
EURCZK,20251211,051500,24.24,24.24,24.24,24.24
EURCZK,20251211,051600,24.24,24.24,24.24,24.24
EURCZK,20251211,051700,24.23,24.23,24.23,24.23
EURCZK,20251211,051800,24.23,24.23,24.23,24.23
EURCZK,20251211,051900,24.23,24.24,24.23,24.24
EURCZK,20251211,052000,24.24,24.24,24.24,24.24
EURCZK,20251211,052100,24.23,24.23,24.23,24.23
EURCZK,20251211,052200,24.23,24.23,24.23,24.23
EURCZK,20251211,052300,24.23,24.23,24.23,24.23
EURCZK,20251211,052400,24.23,24.23,24.23,24.23
EURCZK,20251211,052500,24.23,24.23,24.23,24.23
EURCZK,20251211,052600,24.23,24.23,24.23,24.23
EURCZK,20251211,052700,24.23,24.23,24.23,24.23
EURCZK,20251211,052800,24.23,24.23,24.23,24.23
EURCZK,20251211,052900,24.23,24.23,24.23,24.23
EURCZK,20251211,053000,24.23,24.23,24.23,24.23
EURCZK,20251211,053100,24.23,24.23,24.23,24.23
EURCZK,20251211,053200,24.23,24.23,24.23,24.23
EURCZK,20251211,053300,24.23,24.23,24.23,24.23
EURCZK,20251211,053400,24.23,24.23,24.23,24.23
EURCZK,20251211,053500,24.23,24.23,24.23,24.23
EURCZK,20251211,053600,24.23,24.23,24.23,24.23
EURCZK,20251211,053700,24.23,24.23,24.23,24.23
EURCZK,20251211,053800,24.23,24.23,24.23,24.23
EURCZK,20251211,053900,24.23,24.23,24.23,24.23
EURCZK,20251211,054000,24.23,24.23,24.23,24.23
EURCZK,20251211,054100,24.23,24.23,24.23,24.23
EURCZK,20251211,054200,24.23,24.23,24.23,24.23
EURCZK,20251211,054300,24.23,24.23,24.23,24.23
EURCZK,20251211,054400,24.23,24.23,24.23,24.23
EURCZK,20251211,054500,24.23,24.23,24.23,24.23
EURCZK,20251211,054600,24.23,24.23,24.23,24.23
EURCZK,20251211,054700,24.23,24.23,24.23,24.23
EURCZK,20251211,054800,24.23,24.23,24.23,24.23
EURCZK,20251211,054900,24.23,24.23,24.23,24.23
EURCZK,20251211,055000,24.23,24.23,24.23,24.23
EURCZK,20251211,055100,24.23,24.23,24.23,24.23
EURCZK,20251211,055200,24.23,24.23,24.23,24.23
EURCZK,20251211,055300,24.24,24.24,24.24,24.24
EURCZK,20251211,055400,24.24,24.24,24.24,24.24
EURCZK,20251211,055500,24.24,24.24,24.23,24.23
EURCZK,20251211,055600,24.24,24.24,24.24,24.24
EURCZK,20251211,055700,24.24,24.24,24.24,24.24
EURCZK,20251211,055800,24.24,24.24,24.24,24.24
EURCZK,20251211,055900,24.24,24.24,24.24,24.24
EURCZK,20251211,060000,24.24,24.24,24.24,24.24
EURCZK,20251211,060100,24.24,24.24,24.24,24.24
EURCZK,20251211,060200,24.24,24.24,24.24,24.24
EURCZK,20251211,060300,24.24,24.24,24.24,24.24
EURCZK,20251211,060400,24.24,24.24,24.24,24.24
EURCZK,20251211,060500,24.24,24.24,24.24,24.24
EURCZK,20251211,060600,24.24,24.24,24.24,24.24
EURCZK,20251211,060700,24.24,24.24,24.24,24.24
EURCZK,20251211,060800,24.24,24.24,24.24,24.24
EURCZK,20251211,060900,24.24,24.24,24.24,24.24
EURCZK,20251211,061000,24.24,24.24,24.24,24.24
EURCZK,20251211,061100,24.24,24.24,24.24,24.24
EURCZK,20251211,061200,24.24,24.24,24.24,24.24
EURCZK,20251211,061300,24.24,24.24,24.24,24.24
EURCZK,20251211,061400,24.23,24.23,24.23,24.23
EURCZK,20251211,061500,24.23,24.23,24.23,24.23
EURCZK,20251211,061600,24.23,24.24,24.23,24.24
EURCZK,20251211,061700,24.24,24.24,24.24,24.24
EURCZK,20251211,061800,24.23,24.23,24.23,24.23
EURCZK,20251211,061900,24.23,24.23,24.23,24.23
EURCZK,20251211,062000,24.23,24.23,24.23,24.23
EURCZK,20251211,062100,24.23,24.23,24.23,24.23
EURCZK,20251211,062200,24.23,24.23,24.23,24.23
EURCZK,20251211,062300,24.23,24.23,24.23,24.23
EURCZK,20251211,062400,24.23,24.23,24.23,24.23
EURCZK,20251211,062500,24.23,24.23,24.23,24.23
EURCZK,20251211,062600,24.23,24.23,24.23,24.23
EURCZK,20251211,062700,24.23,24.23,24.23,24.23
EURCZK,20251211,062800,24.23,24.23,24.23,24.23
EURCZK,20251211,062900,24.23,24.23,24.23,24.23
EURCZK,20251211,063000,24.23,24.23,24.23,24.23
EURCZK,20251211,063100,24.23,24.23,24.23,24.23
EURCZK,20251211,063200,24.23,24.23,24.23,24.23
EURCZK,20251211,063300,24.23,24.23,24.23,24.23
EURCZK,20251211,063400,24.23,24.23,24.23,24.23
EURCZK,20251211,063500,24.23,24.23,24.23,24.23
EURCZK,20251211,063600,24.23,24.24,24.23,24.24
EURCZK,20251211,063700,24.24,24.24,24.24,24.24
EURCZK,20251211,063800,24.24,24.24,24.24,24.24
EURCZK,20251211,063900,24.24,24.24,24.24,24.24
EURCZK,20251211,064000,24.24,24.24,24.24,24.24
EURCZK,20251211,064100,24.23,24.23,24.23,24.23
EURCZK,20251211,064200,24.23,24.23,24.23,24.23
EURCZK,20251211,064300,24.23,24.23,24.23,24.23
EURCZK,20251211,064400,24.23,24.23,24.23,24.23
EURCZK,20251211,064500,24.23,24.23,24.23,24.23
EURCZK,20251211,064600,24.23,24.23,24.23,24.23
EURCZK,20251211,064700,24.23,24.23,24.23,24.23
EURCZK,20251211,064800,24.23,24.23,24.23,24.23
EURCZK,20251211,064900,24.23,24.23,24.23,24.23
EURCZK,20251211,065000,24.23,24.23,24.23,24.23
EURCZK,20251211,065100,24.23,24.23,24.23,24.23
EURCZK,20251211,065200,24.23,24.23,24.23,24.23
EURCZK,20251211,065300,24.23,24.23,24.23,24.23
EURCZK,20251211,065400,24.23,24.23,24.23,24.23
EURCZK,20251211,065500,24.23,24.23,24.23,24.23
EURCZK,20251211,065600,24.23,24.23,24.23,24.23
EURCZK,20251211,065700,24.23,24.23,24.23,24.23
EURCZK,20251211,065800,24.23,24.23,24.23,24.23
EURCZK,20251211,065900,24.23,24.23,24.23,24.23
EURCZK,20251211,070000,24.23,24.23,24.23,24.23
EURCZK,20251211,070100,24.23,24.23,24.22,24.23
EURCZK,20251211,070200,24.23,24.23,24.23,24.23
EURCZK,20251211,070300,24.22,24.22,24.22,24.22
EURCZK,20251211,070400,24.22,24.22,24.22,24.22
EURCZK,20251211,070500,24.22,24.23,24.22,24.23
EURCZK,20251211,070600,24.23,24.23,24.23,24.23
EURCZK,20251211,070700,24.23,24.23,24.23,24.23
EURCZK,20251211,070800,24.23,24.23,24.23,24.23
EURCZK,20251211,070900,24.23,24.23,24.23,24.23
EURCZK,20251211,071000,24.23,24.23,24.23,24.23
EURCZK,20251211,071100,24.23,24.23,24.23,24.23
EURCZK,20251211,071200,24.23,24.23,24.23,24.23
EURCZK,20251211,071300,24.22,24.22,24.22,24.22
EURCZK,20251211,071400,24.22,24.22,24.22,24.22
EURCZK,20251211,071500,24.22,24.22,24.22,24.22
EURCZK,20251211,071600,24.22,24.22,24.22,24.22
EURCZK,20251211,071700,24.22,24.23,24.22,24.23
EURCZK,20251211,071800,24.23,24.23,24.23,24.23
EURCZK,20251211,071900,24.22,24.23,24.22,24.23
EURCZK,20251211,072000,24.22,24.22,24.22,24.22
EURCZK,20251211,072100,24.22,24.22,24.22,24.22
EURCZK,20251211,072200,24.22,24.22,24.22,24.22
EURCZK,20251211,072300,24.22,24.22,24.22,24.22
EURCZK,20251211,072400,24.22,24.22,24.22,24.22
EURCZK,20251211,072500,24.22,24.22,24.22,24.22
EURCZK,20251211,072600,24.22,24.22,24.22,24.22
EURCZK,20251211,072700,24.22,24.22,24.22,24.22
EURCZK,20251211,072800,24.22,24.22,24.22,24.22
EURCZK,20251211,072900,24.22,24.22,24.22,24.22
EURCZK,20251211,073000,24.22,24.22,24.22,24.22
EURCZK,20251211,073100,24.22,24.22,24.22,24.22
EURCZK,20251211,073200,24.23,24.23,24.23,24.23
EURCZK,20251211,073300,24.23,24.23,24.23,24.23
EURCZK,20251211,073400,24.23,24.23,24.23,24.23
EURCZK,20251211,073500,24.23,24.23,24.23,24.23
EURCZK,20251211,073600,24.23,24.23,24.23,24.23
EURCZK,20251211,073700,24.23,24.23,24.23,24.23
EURCZK,20251211,073800,24.23,24.23,24.23,24.23
EURCZK,20251211,073900,24.23,24.23,24.23,24.23
EURCZK,20251211,074000,24.23,24.24,24.23,24.24
EURCZK,20251211,074100,24.24,24.24,24.24,24.24
EURCZK,20251211,074200,24.24,24.24,24.24,24.24
EURCZK,20251211,074300,24.24,24.24,24.24,24.24
EURCZK,20251211,074400,24.24,24.24,24.24,24.24
EURCZK,20251211,074500,24.24,24.24,24.24,24.24
EURCZK,20251211,074600,24.24,24.24,24.24,24.24
EURCZK,20251211,074700,24.24,24.24,24.24,24.24
EURCZK,20251211,074800,24.24,24.24,24.24,24.24
EURCZK,20251211,074900,24.24,24.24,24.24,24.24
EURCZK,20251211,075000,24.24,24.24,24.24,24.24
EURCZK,20251211,075100,24.24,24.24,24.24,24.24
EURCZK,20251211,075200,24.24,24.24,24.24,24.24
EURCZK,20251211,075300,24.24,24.24,24.24,24.24
EURCZK,20251211,075400,24.24,24.24,24.24,24.24
EURCZK,20251211,075500,24.24,24.24,24.24,24.24
EURCZK,20251211,075600,24.24,24.24,24.24,24.24
EURCZK,20251211,075700,24.24,24.24,24.24,24.24
EURCZK,20251211,075800,24.24,24.24,24.24,24.24
EURCZK,20251211,075900,24.24,24.24,24.24,24.24
EURCZK,20251211,080000,24.24,24.24,24.24,24.24
EURCZK,20251211,080100,24.24,24.24,24.24,24.24
EURCZK,20251211,080200,24.24,24.24,24.24,24.24
EURCZK,20251211,080300,24.24,24.24,24.24,24.24
EURCZK,20251211,080400,24.24,24.24,24.24,24.24
EURCZK,20251211,080500,24.24,24.24,24.24,24.24
EURCZK,20251211,080600,24.24,24.24,24.24,24.24
EURCZK,20251211,080700,24.24,24.24,24.24,24.24
EURCZK,20251211,080800,24.24,24.24,24.24,24.24
EURCZK,20251211,080900,24.24,24.24,24.24,24.24
EURCZK,20251211,081000,24.24,24.24,24.24,24.24
EURCZK,20251211,081100,24.24,24.24,24.24,24.24
EURCZK,20251211,081200,24.25,24.25,24.25,24.25
EURCZK,20251211,081300,24.25,24.25,24.25,24.25
EURCZK,20251211,081400,24.25,24.25,24.25,24.25
EURCZK,20251211,081500,24.25,24.25,24.25,24.25
EURCZK,20251211,081600,24.25,24.25,24.25,24.25
EURCZK,20251211,081700,24.25,24.25,24.24,24.24
EURCZK,20251211,081800,24.24,24.24,24.24,24.24
EURCZK,20251211,081900,24.24,24.24,24.24,24.24
EURCZK,20251211,082000,24.24,24.24,24.24,24.24
EURCZK,20251211,082100,24.24,24.24,24.24,24.24
EURCZK,20251211,082200,24.24,24.24,24.24,24.24
EURCZK,20251211,082300,24.24,24.24,24.24,24.24
EURCZK,20251211,082400,24.24,24.24,24.24,24.24
EURCZK,20251211,082500,24.24,24.24,24.24,24.24
EURCZK,20251211,082600,24.24,24.24,24.24,24.24
EURCZK,20251211,082700,24.24,24.24,24.24,24.24
EURCZK,20251211,082800,24.24,24.24,24.24,24.24
EURCZK,20251211,082900,24.24,24.24,24.24,24.24
EURCZK,20251211,083000,24.24,24.24,24.24,24.24
EURCZK,20251211,083100,24.24,24.24,24.23,24.23
EURCZK,20251211,083200,24.23,24.23,24.23,24.23
EURCZK,20251211,083300,24.23,24.23,24.23,24.23
EURCZK,20251211,083400,24.23,24.23,24.23,24.23
EURCZK,20251211,083500,24.23,24.23,24.23,24.23
EURCZK,20251211,083600,24.24,24.24,24.24,24.24
EURCZK,20251211,083700,24.24,24.24,24.23,24.23
EURCZK,20251211,083800,24.23,24.23,24.23,24.23
EURCZK,20251211,083900,24.23,24.23,24.23,24.23
EURCZK,20251211,084000,24.23,24.23,24.23,24.23
EURCZK,20251211,084100,24.23,24.23,24.23,24.23
EURCZK,20251211,084200,24.22,24.22,24.22,24.22
EURCZK,20251211,084300,24.22,24.22,24.22,24.22
EURCZK,20251211,084400,24.22,24.23,24.22,24.23
EURCZK,20251211,084500,24.23,24.23,24.23,24.23
EURCZK,20251211,084600,24.23,24.23,24.23,24.23
EURCZK,20251211,084700,24.22,24.23,24.22,24.23
EURCZK,20251211,084800,24.23,24.23,24.23,24.23
EURCZK,20251211,084900,24.23,24.23,24.23,24.23
EURCZK,20251211,085000,24.23,24.23,24.23,24.23
EURCZK,20251211,085100,24.23,24.23,24.23,24.23
EURCZK,20251211,085200,24.23,24.23,24.23,24.23
EURCZK,20251211,085300,24.22,24.23,24.22,24.23
EURCZK,20251211,085400,24.23,24.23,24.23,24.23
EURCZK,20251211,085500,24.23,24.23,24.22,24.22
EURCZK,20251211,085600,24.22,24.22,24.22,24.22
EURCZK,20251211,085700,24.22,24.22,24.22,24.22
EURCZK,20251211,085800,24.22,24.22,24.22,24.22
EURCZK,20251211,085900,24.22,24.22,24.22,24.22
EURCZK,20251211,090000,24.22,24.22,24.22,24.22
EURCZK,20251211,090100,24.22,24.22,24.22,24.22
EURCZK,20251211,090200,24.23,24.23,24.23,24.23
EURCZK,20251211,090300,24.23,24.23,24.23,24.23
EURCZK,20251211,090400,24.23,24.23,24.23,24.23
EURCZK,20251211,090500,24.23,24.23,24.23,24.23
EURCZK,20251211,090600,24.23,24.23,24.23,24.23
EURCZK,20251211,090700,24.23,24.23,24.23,24.23
EURCZK,20251211,090800,24.23,24.23,24.23,24.23
EURCZK,20251211,090900,24.23,24.24,24.23,24.24
EURCZK,20251211,091000,24.24,24.24,24.24,24.24
EURCZK,20251211,091100,24.24,24.24,24.24,24.24
EURCZK,20251211,091200,24.24,24.24,24.23,24.23
EURCZK,20251211,091300,24.23,24.23,24.23,24.23
EURCZK,20251211,091400,24.23,24.23,24.23,24.23
EURCZK,20251211,091500,24.22,24.22,24.22,24.22
EURCZK,20251211,091600,24.23,24.23,24.22,24.22
EURCZK,20251211,091700,24.22,24.22,24.22,24.22
EURCZK,20251211,091800,24.22,24.22,24.22,24.22
EURCZK,20251211,091900,24.22,24.22,24.22,24.22
EURCZK,20251211,092000,24.22,24.22,24.21,24.21
EURCZK,20251211,092100,24.21,24.21,24.21,24.21
EURCZK,20251211,092200,24.21,24.21,24.21,24.21
EURCZK,20251211,092300,24.21,24.21,24.21,24.21
EURCZK,20251211,092400,24.21,24.21,24.21,24.21
EURCZK,20251211,092500,24.21,24.21,24.21,24.21
EURCZK,20251211,092600,24.22,24.22,24.22,24.22
EURCZK,20251211,092700,24.22,24.22,24.22,24.22
EURCZK,20251211,092800,24.21,24.21,24.21,24.21
EURCZK,20251211,092900,24.21,24.21,24.20,24.20
EURCZK,20251211,093000,24.20,24.20,24.20,24.20
EURCZK,20251211,093100,24.21,24.21,24.21,24.21
EURCZK,20251211,093200,24.21,24.21,24.21,24.21
EURCZK,20251211,093300,24.21,24.21,24.21,24.21
EURCZK,20251211,093400,24.21,24.21,24.21,24.21
EURCZK,20251211,093500,24.21,24.21,24.21,24.21
EURCZK,20251211,093600,24.21,24.21,24.21,24.21
EURCZK,20251211,093700,24.21,24.21,24.21,24.21
EURCZK,20251211,093800,24.21,24.21,24.21,24.21
EURCZK,20251211,093900,24.21,24.21,24.21,24.21
EURCZK,20251211,094000,24.21,24.21,24.21,24.21
EURCZK,20251211,094100,24.21,24.21,24.21,24.21
EURCZK,20251211,094200,24.21,24.21,24.21,24.21
EURCZK,20251211,094300,24.21,24.22,24.21,24.22
EURCZK,20251211,094400,24.22,24.22,24.22,24.22
EURCZK,20251211,094500,24.22,24.22,24.22,24.22
EURCZK,20251211,094600,24.22,24.22,24.22,24.22
EURCZK,20251211,094700,24.22,24.22,24.22,24.22
EURCZK,20251211,094800,24.22,24.22,24.22,24.22
EURCZK,20251211,094900,24.22,24.22,24.22,24.22
EURCZK,20251211,095000,24.22,24.22,24.22,24.22
EURCZK,20251211,095100,24.22,24.22,24.22,24.22
EURCZK,20251211,095200,24.22,24.22,24.22,24.22
EURCZK,20251211,095300,24.22,24.22,24.22,24.22
EURCZK,20251211,095400,24.22,24.22,24.22,24.22
EURCZK,20251211,095500,24.22,24.22,24.22,24.22
EURCZK,20251211,095600,24.21,24.21,24.21,24.21
EURCZK,20251211,095700,24.21,24.21,24.21,24.21
EURCZK,20251211,095800,24.21,24.21,24.21,24.21
EURCZK,20251211,095900,24.21,24.22,24.21,24.22
EURCZK,20251211,100000,24.21,24.21,24.21,24.21
EURCZK,20251211,100100,24.21,24.21,24.21,24.21
EURCZK,20251211,100200,24.21,24.21,24.21,24.21
EURCZK,20251211,100300,24.21,24.21,24.21,24.21
EURCZK,20251211,100400,24.21,24.21,24.21,24.21
EURCZK,20251211,100500,24.21,24.21,24.21,24.21
EURCZK,20251211,100600,24.21,24.21,24.21,24.21
EURCZK,20251211,100700,24.21,24.21,24.21,24.21
EURCZK,20251211,100800,24.20,24.20,24.20,24.20
EURCZK,20251211,100900,24.20,24.20,24.20,24.20
EURCZK,20251211,101000,24.20,24.20,24.20,24.20
EURCZK,20251211,101100,24.20,24.20,24.20,24.20
EURCZK,20251211,101200,24.20,24.20,24.20,24.20
EURCZK,20251211,101300,24.20,24.20,24.20,24.20
EURCZK,20251211,101400,24.20,24.20,24.20,24.20
EURCZK,20251211,101500,24.20,24.20,24.20,24.20
EURCZK,20251211,101600,24.20,24.20,24.20,24.20
EURCZK,20251211,101700,24.20,24.20,24.20,24.20
EURCZK,20251211,101800,24.20,24.20,24.20,24.20
EURCZK,20251211,101900,24.20,24.20,24.20,24.20
EURCZK,20251211,102000,24.20,24.20,24.20,24.20
EURCZK,20251211,102100,24.21,24.22,24.21,24.22
EURCZK,20251211,102200,24.22,24.22,24.22,24.22
EURCZK,20251211,102300,24.22,24.22,24.22,24.22
EURCZK,20251211,102400,24.22,24.22,24.22,24.22
EURCZK,20251211,102500,24.22,24.22,24.22,24.22
EURCZK,20251211,102600,24.22,24.22,24.22,24.22
EURCZK,20251211,102700,24.23,24.23,24.23,24.23
EURCZK,20251211,102800,24.22,24.23,24.22,24.22
EURCZK,20251211,102900,24.22,24.22,24.22,24.22
EURCZK,20251211,103000,24.22,24.22,24.22,24.22
EURCZK,20251211,103100,24.23,24.23,24.23,24.23
EURCZK,20251211,103200,24.23,24.23,24.23,24.23
EURCZK,20251211,103300,24.23,24.23,24.23,24.23
EURCZK,20251211,103400,24.23,24.23,24.23,24.23
EURCZK,20251211,103500,24.23,24.23,24.23,24.23
EURCZK,20251211,103600,24.23,24.23,24.23,24.23
EURCZK,20251211,103700,24.23,24.23,24.23,24.23
EURCZK,20251211,103800,24.23,24.23,24.22,24.22
EURCZK,20251211,103900,24.22,24.22,24.22,24.22
EURCZK,20251211,104000,24.22,24.22,24.22,24.22
EURCZK,20251211,104100,24.22,24.22,24.22,24.22
EURCZK,20251211,104200,24.22,24.22,24.22,24.22
EURCZK,20251211,104300,24.22,24.22,24.22,24.22
EURCZK,20251211,104400,24.22,24.22,24.22,24.22
EURCZK,20251211,104500,24.22,24.22,24.22,24.22
EURCZK,20251211,104600,24.22,24.22,24.22,24.22
EURCZK,20251211,104700,24.22,24.22,24.22,24.22
EURCZK,20251211,104800,24.22,24.22,24.22,24.22
EURCZK,20251211,104900,24.22,24.22,24.22,24.22
EURCZK,20251211,105000,24.21,24.21,24.21,24.21
EURCZK,20251211,105100,24.21,24.21,24.21,24.21
EURCZK,20251211,105200,24.21,24.21,24.21,24.21
EURCZK,20251211,105300,24.21,24.21,24.21,24.21
EURCZK,20251211,105400,24.21,24.21,24.21,24.21
EURCZK,20251211,105500,24.21,24.21,24.21,24.21
EURCZK,20251211,105600,24.21,24.22,24.21,24.22
EURCZK,20251211,105700,24.22,24.22,24.22,24.22
EURCZK,20251211,105800,24.21,24.21,24.21,24.21
EURCZK,20251211,105900,24.21,24.21,24.21,24.21
EURCZK,20251211,110000,24.21,24.21,24.21,24.21
EURCZK,20251211,110100,24.22,24.22,24.22,24.22
EURCZK,20251211,110200,24.22,24.22,24.21,24.21
EURCZK,20251211,110300,24.22,24.22,24.21,24.21
EURCZK,20251211,110400,24.21,24.22,24.21,24.22
EURCZK,20251211,110500,24.21,24.21,24.21,24.21
EURCZK,20251211,110600,24.21,24.21,24.21,24.21
EURCZK,20251211,110700,24.21,24.21,24.21,24.21
EURCZK,20251211,110800,24.21,24.21,24.21,24.21
EURCZK,20251211,110900,24.21,24.21,24.20,24.20
EURCZK,20251211,111000,24.20,24.20,24.20,24.20
EURCZK,20251211,111100,24.20,24.20,24.20,24.20
EURCZK,20251211,111200,24.20,24.20,24.20,24.20
EURCZK,20251211,111300,24.20,24.20,24.20,24.20
EURCZK,20251211,111400,24.20,24.20,24.20,24.20
EURCZK,20251211,111500,24.20,24.20,24.20,24.20
EURCZK,20251211,111600,24.20,24.20,24.20,24.20
EURCZK,20251211,111700,24.21,24.21,24.21,24.21
EURCZK,20251211,111800,24.21,24.21,24.20,24.20
EURCZK,20251211,111900,24.20,24.20,24.20,24.20
EURCZK,20251211,112000,24.20,24.20,24.20,24.20
EURCZK,20251211,112100,24.21,24.21,24.21,24.21
EURCZK,20251211,112200,24.21,24.21,24.21,24.21
EURCZK,20251211,112300,24.21,24.21,24.20,24.20
EURCZK,20251211,112400,24.20,24.20,24.20,24.20
EURCZK,20251211,112500,24.20,24.20,24.20,24.20
EURCZK,20251211,112600,24.20,24.20,24.20,24.20
EURCZK,20251211,112700,24.21,24.21,24.21,24.21
EURCZK,20251211,112800,24.20,24.20,24.20,24.20
EURCZK,20251211,112900,24.20,24.20,24.20,24.20
EURCZK,20251211,113000,24.20,24.20,24.20,24.20
EURCZK,20251211,113100,24.19,24.20,24.19,24.20
EURCZK,20251211,113200,24.20,24.20,24.19,24.19
EURCZK,20251211,113300,24.19,24.20,24.19,24.20
EURCZK,20251211,113400,24.20,24.20,24.20,24.20
EURCZK,20251211,113500,24.20,24.20,24.20,24.20
EURCZK,20251211,113600,24.19,24.19,24.19,24.19
EURCZK,20251211,113700,24.19,24.19,24.19,24.19
EURCZK,20251211,113800,24.19,24.19,24.19,24.19
EURCZK,20251211,113900,24.19,24.19,24.19,24.19
EURCZK,20251211,114000,24.19,24.19,24.19,24.19
EURCZK,20251211,114100,24.19,24.19,24.19,24.19
EURCZK,20251211,114200,24.19,24.19,24.19,24.19
EURCZK,20251211,114300,24.19,24.19,24.19,24.19
EURCZK,20251211,114400,24.19,24.19,24.19,24.19
EURCZK,20251211,114500,24.19,24.19,24.19,24.19
EURCZK,20251211,114600,24.19,24.19,24.19,24.19
EURCZK,20251211,114700,24.19,24.19,24.19,24.19
EURCZK,20251211,114800,24.19,24.19,24.19,24.19
EURCZK,20251211,114900,24.19,24.19,24.19,24.19
EURCZK,20251211,115000,24.19,24.19,24.19,24.19
EURCZK,20251211,115100,24.19,24.20,24.19,24.20
EURCZK,20251211,115200,24.19,24.19,24.19,24.19
EURCZK,20251211,115300,24.19,24.19,24.19,24.19
EURCZK,20251211,115400,24.19,24.19,24.19,24.19
EURCZK,20251211,115500,24.19,24.20,24.19,24.20
EURCZK,20251211,115600,24.20,24.20,24.20,24.20
EURCZK,20251211,115700,24.20,24.20,24.20,24.20
EURCZK,20251211,115800,24.20,24.20,24.20,24.20
EURCZK,20251211,115900,24.20,24.20,24.20,24.20
EURCZK,20251211,120000,24.20,24.20,24.20,24.20
EURCZK,20251211,120100,24.20,24.20,24.20,24.20
EURCZK,20251211,120200,24.20,24.20,24.20,24.20
EURCZK,20251211,120300,24.20,24.20,24.20,24.20
EURCZK,20251211,120400,24.20,24.20,24.20,24.20
EURCZK,20251211,120500,24.20,24.20,24.20,24.20
EURCZK,20251211,120600,24.21,24.21,24.20,24.20
EURCZK,20251211,120700,24.21,24.21,24.21,24.21
EURCZK,20251211,120800,24.21,24.21,24.21,24.21
EURCZK,20251211,120900,24.21,24.21,24.21,24.21
EURCZK,20251211,121000,24.21,24.21,24.21,24.21
EURCZK,20251211,121100,24.21,24.21,24.21,24.21
EURCZK,20251211,121200,24.21,24.21,24.21,24.21
EURCZK,20251211,121300,24.21,24.21,24.21,24.21
EURCZK,20251211,121400,24.22,24.22,24.22,24.22
EURCZK,20251211,121500,24.21,24.21,24.21,24.21
EURCZK,20251211,121600,24.21,24.21,24.21,24.21
EURCZK,20251211,121700,24.21,24.21,24.21,24.21
EURCZK,20251211,121800,24.21,24.21,24.21,24.21
EURCZK,20251211,121900,24.21,24.21,24.21,24.21
EURCZK,20251211,122000,24.21,24.21,24.21,24.21
EURCZK,20251211,122100,24.21,24.21,24.21,24.21
EURCZK,20251211,122200,24.21,24.21,24.21,24.21
EURCZK,20251211,122300,24.21,24.21,24.21,24.21
EURCZK,20251211,122400,24.21,24.22,24.21,24.22
EURCZK,20251211,122500,24.22,24.22,24.22,24.22
EURCZK,20251211,122600,24.22,24.22,24.22,24.22
EURCZK,20251211,122700,24.22,24.22,24.22,24.22
EURCZK,20251211,122800,24.22,24.22,24.22,24.22
EURCZK,20251211,122900,24.22,24.22,24.22,24.22
EURCZK,20251211,123000,24.22,24.22,24.22,24.22
EURCZK,20251211,123100,24.22,24.22,24.22,24.22
EURCZK,20251211,123200,24.22,24.22,24.22,24.22
EURCZK,20251211,123300,24.21,24.21,24.21,24.21
EURCZK,20251211,123400,24.22,24.22,24.22,24.22
EURCZK,20251211,123500,24.22,24.22,24.22,24.22
EURCZK,20251211,123600,24.21,24.21,24.21,24.21
EURCZK,20251211,123700,24.21,24.21,24.21,24.21
EURCZK,20251211,123800,24.21,24.21,24.21,24.21
EURCZK,20251211,123900,24.21,24.21,24.21,24.21
EURCZK,20251211,124000,24.21,24.21,24.21,24.21
EURCZK,20251211,124100,24.21,24.21,24.21,24.21
EURCZK,20251211,124200,24.21,24.21,24.21,24.21
EURCZK,20251211,124300,24.21,24.21,24.21,24.21
EURCZK,20251211,124400,24.21,24.21,24.21,24.21
EURCZK,20251211,124500,24.21,24.21,24.21,24.21
EURCZK,20251211,124600,24.21,24.21,24.21,24.21
EURCZK,20251211,124700,24.21,24.21,24.21,24.21
EURCZK,20251211,124800,24.21,24.21,24.21,24.21
EURCZK,20251211,124900,24.21,24.21,24.21,24.21
EURCZK,20251211,125000,24.21,24.21,24.21,24.21
EURCZK,20251211,125100,24.21,24.21,24.21,24.21
EURCZK,20251211,125200,24.21,24.21,24.21,24.21
EURCZK,20251211,125300,24.21,24.21,24.21,24.21
EURCZK,20251211,125400,24.21,24.21,24.21,24.21
EURCZK,20251211,125500,24.21,24.21,24.21,24.21
EURCZK,20251211,125600,24.21,24.21,24.21,24.21
EURCZK,20251211,125700,24.21,24.21,24.21,24.21
EURCZK,20251211,125800,24.21,24.21,24.21,24.21
EURCZK,20251211,125900,24.21,24.21,24.21,24.21
EURCZK,20251211,130000,24.21,24.21,24.21,24.21
EURCZK,20251211,130100,24.21,24.21,24.21,24.21
EURCZK,20251211,130200,24.21,24.21,24.21,24.21
EURCZK,20251211,130300,24.21,24.22,24.20,24.22
EURCZK,20251211,130400,24.23,24.23,24.23,24.23
EURCZK,20251211,130500,24.23,24.23,24.23,24.23
EURCZK,20251211,130600,24.23,24.23,24.23,24.23
EURCZK,20251211,130700,24.23,24.24,24.23,24.24
EURCZK,20251211,130800,24.24,24.24,24.24,24.24
EURCZK,20251211,130900,24.24,24.24,24.24,24.24
EURCZK,20251211,131000,24.24,24.24,24.23,24.23
EURCZK,20251211,131100,24.23,24.23,24.23,24.23
EURCZK,20251211,131200,24.24,24.24,24.23,24.23
EURCZK,20251211,131300,24.23,24.23,24.23,24.23
EURCZK,20251211,131400,24.23,24.23,24.23,24.23
EURCZK,20251211,131500,24.23,24.23,24.23,24.23
EURCZK,20251211,131600,24.24,24.24,24.24,24.24
EURCZK,20251211,131700,24.24,24.24,24.24,24.24
EURCZK,20251211,131800,24.24,24.24,24.24,24.24
EURCZK,20251211,131900,24.24,24.24,24.24,24.24
EURCZK,20251211,132000,24.22,24.22,24.21,24.21
EURCZK,20251211,132100,24.21,24.22,24.21,24.22
EURCZK,20251211,132200,24.22,24.22,24.22,24.22
EURCZK,20251211,132300,24.22,24.22,24.22,24.22
EURCZK,20251211,132400,24.22,24.22,24.22,24.22
EURCZK,20251211,132500,24.22,24.22,24.22,24.22
EURCZK,20251211,132600,24.22,24.22,24.22,24.22
EURCZK,20251211,132700,24.22,24.22,24.22,24.22
EURCZK,20251211,132800,24.21,24.22,24.21,24.22
EURCZK,20251211,132900,24.22,24.22,24.22,24.22
EURCZK,20251211,133000,24.22,24.22,24.22,24.22
EURCZK,20251211,133100,24.22,24.22,24.22,24.22
EURCZK,20251211,133200,24.22,24.22,24.22,24.22
EURCZK,20251211,133300,24.22,24.22,24.22,24.22
EURCZK,20251211,133400,24.22,24.22,24.22,24.22
EURCZK,20251211,133500,24.22,24.22,24.22,24.22
EURCZK,20251211,133600,24.21,24.21,24.21,24.21
EURCZK,20251211,133700,24.21,24.21,24.21,24.21
EURCZK,20251211,133800,24.21,24.21,24.21,24.21
EURCZK,20251211,133900,24.21,24.21,24.21,24.21
EURCZK,20251211,134000,24.21,24.21,24.21,24.21
EURCZK,20251211,134100,24.21,24.21,24.21,24.21
EURCZK,20251211,134200,24.21,24.21,24.21,24.21
EURCZK,20251211,134300,24.21,24.21,24.21,24.21
EURCZK,20251211,134400,24.21,24.21,24.21,24.21
EURCZK,20251211,134500,24.21,24.21,24.21,24.21
EURCZK,20251211,134600,24.21,24.22,24.21,24.22
EURCZK,20251211,134700,24.22,24.22,24.21,24.21
EURCZK,20251211,134800,24.22,24.22,24.22,24.22
EURCZK,20251211,134900,24.22,24.22,24.22,24.22
EURCZK,20251211,135000,24.22,24.22,24.21,24.21
EURCZK,20251211,135100,24.21,24.21,24.21,24.21
EURCZK,20251211,135200,24.21,24.21,24.21,24.21
EURCZK,20251211,135300,24.21,24.21,24.21,24.21
EURCZK,20251211,135400,24.21,24.21,24.21,24.21
EURCZK,20251211,135500,24.21,24.21,24.21,24.21
EURCZK,20251211,135600,24.21,24.21,24.21,24.21
EURCZK,20251211,135700,24.21,24.21,24.21,24.21
EURCZK,20251211,135800,24.20,24.20,24.20,24.20
EURCZK,20251211,135900,24.20,24.21,24.20,24.20
EURCZK,20251211,140000,24.20,24.20,24.20,24.20
EURCZK,20251211,140100,24.20,24.20,24.20,24.20
EURCZK,20251211,140200,24.20,24.20,24.19,24.20
EURCZK,20251211,140300,24.20,24.20,24.20,24.20
EURCZK,20251211,140400,24.21,24.21,24.21,24.21
EURCZK,20251211,140500,24.20,24.20,24.20,24.20
EURCZK,20251211,140600,24.21,24.21,24.21,24.21
EURCZK,20251211,140700,24.20,24.20,24.20,24.20
EURCZK,20251211,140800,24.20,24.20,24.20,24.20
EURCZK,20251211,140900,24.20,24.20,24.20,24.20
EURCZK,20251211,141000,24.20,24.20,24.20,24.20
EURCZK,20251211,141100,24.20,24.20,24.20,24.20
EURCZK,20251211,141200,24.20,24.20,24.20,24.20
EURCZK,20251211,141300,24.20,24.20,24.20,24.20
EURCZK,20251211,141400,24.20,24.20,24.20,24.20
EURCZK,20251211,141500,24.20,24.20,24.20,24.20
EURCZK,20251211,141600,24.20,24.20,24.20,24.20
EURCZK,20251211,141700,24.20,24.20,24.20,24.20
EURCZK,20251211,141800,24.20,24.20,24.20,24.20
EURCZK,20251211,141900,24.20,24.20,24.20,24.20
EURCZK,20251211,142000,24.20,24.21,24.20,24.21
EURCZK,20251211,142100,24.21,24.21,24.21,24.21
EURCZK,20251211,142200,24.21,24.21,24.20,24.20
EURCZK,20251211,142300,24.20,24.20,24.20,24.20
EURCZK,20251211,142400,24.21,24.21,24.21,24.21
EURCZK,20251211,142500,24.21,24.21,24.21,24.21
EURCZK,20251211,142600,24.20,24.20,24.20,24.20
EURCZK,20251211,142700,24.20,24.20,24.20,24.20
EURCZK,20251211,142800,24.20,24.20,24.20,24.20
EURCZK,20251211,142900,24.20,24.20,24.20,24.20
EURCZK,20251211,143000,24.20,24.20,24.20,24.20
EURCZK,20251211,143100,24.20,24.21,24.20,24.20
EURCZK,20251211,143200,24.19,24.19,24.19,24.19
EURCZK,20251211,143300,24.20,24.20,24.20,24.20
EURCZK,20251211,143400,24.20,24.20,24.19,24.19
EURCZK,20251211,143500,24.20,24.20,24.19,24.20
EURCZK,20251211,143600,24.20,24.20,24.20,24.20
EURCZK,20251211,143700,24.20,24.20,24.20,24.20
EURCZK,20251211,143800,24.20,24.20,24.20,24.20
EURCZK,20251211,143900,24.20,24.20,24.20,24.20
EURCZK,20251211,144000,24.19,24.19,24.19,24.19
EURCZK,20251211,144100,24.19,24.19,24.19,24.19
EURCZK,20251211,144200,24.19,24.19,24.19,24.19
EURCZK,20251211,144300,24.19,24.20,24.19,24.20
EURCZK,20251211,144400,24.20,24.20,24.20,24.20
EURCZK,20251211,144500,24.20,24.20,24.20,24.20
EURCZK,20251211,144600,24.19,24.19,24.19,24.19
EURCZK,20251211,144700,24.19,24.19,24.19,24.19
EURCZK,20251211,144800,24.19,24.19,24.19,24.19
EURCZK,20251211,144900,24.19,24.20,24.19,24.19
EURCZK,20251211,145000,24.19,24.19,24.19,24.19
EURCZK,20251211,145100,24.19,24.19,24.19,24.19
EURCZK,20251211,145200,24.19,24.19,24.19,24.19
EURCZK,20251211,145300,24.19,24.19,24.19,24.19
EURCZK,20251211,145400,24.19,24.19,24.19,24.19
EURCZK,20251211,145500,24.19,24.19,24.19,24.19
EURCZK,20251211,145600,24.19,24.19,24.18,24.18
EURCZK,20251211,145700,24.18,24.18,24.18,24.18
EURCZK,20251211,145800,24.18,24.18,24.18,24.18
EURCZK,20251211,145900,24.18,24.18,24.18,24.18
EURCZK,20251211,150000,24.18,24.18,24.18,24.18
EURCZK,20251211,150100,24.18,24.18,24.18,24.18
EURCZK,20251211,150200,24.18,24.18,24.18,24.18
EURCZK,20251211,150300,24.18,24.18,24.18,24.18
EURCZK,20251211,150400,24.18,24.19,24.18,24.19
EURCZK,20251211,150500,24.19,24.19,24.19,24.19
EURCZK,20251211,150600,24.19,24.19,24.19,24.19
EURCZK,20251211,150700,24.19,24.20,24.19,24.20
EURCZK,20251211,150800,24.20,24.20,24.20,24.20
EURCZK,20251211,150900,24.20,24.20,24.20,24.20
EURCZK,20251211,151000,24.20,24.20,24.20,24.20
EURCZK,20251211,151100,24.20,24.20,24.20,24.20
EURCZK,20251211,151200,24.20,24.20,24.20,24.20
EURCZK,20251211,151300,24.20,24.20,24.20,24.20
EURCZK,20251211,151400,24.20,24.20,24.20,24.20
EURCZK,20251211,151500,24.20,24.20,24.20,24.20
EURCZK,20251211,151600,24.20,24.20,24.20,24.20
EURCZK,20251211,151700,24.19,24.19,24.19,24.19
EURCZK,20251211,151800,24.19,24.19,24.19,24.19
EURCZK,20251211,151900,24.18,24.19,24.18,24.19
EURCZK,20251211,152000,24.19,24.19,24.18,24.18
EURCZK,20251211,152100,24.18,24.18,24.18,24.18
EURCZK,20251211,152200,24.18,24.18,24.18,24.18
EURCZK,20251211,152300,24.18,24.18,24.18,24.18
EURCZK,20251211,152400,24.18,24.18,24.18,24.18
EURCZK,20251211,152500,24.19,24.19,24.19,24.19
EURCZK,20251211,152600,24.19,24.19,24.19,24.19
EURCZK,20251211,152700,24.19,24.19,24.19,24.19
EURCZK,20251211,152800,24.19,24.19,24.19,24.19
EURCZK,20251211,152900,24.19,24.19,24.19,24.19
EURCZK,20251211,153000,24.19,24.19,24.19,24.19
EURCZK,20251211,153100,24.19,24.19,24.17,24.17
EURCZK,20251211,153200,24.17,24.17,24.17,24.17
EURCZK,20251211,153300,24.17,24.17,24.17,24.17
EURCZK,20251211,153400,24.17,24.17,24.17,24.17
EURCZK,20251211,153500,24.17,24.17,24.17,24.17
EURCZK,20251211,153600,24.17,24.17,24.17,24.17
EURCZK,20251211,153700,24.17,24.17,24.17,24.17
EURCZK,20251211,153800,24.18,24.18,24.17,24.17
EURCZK,20251211,153900,24.17,24.17,24.17,24.17
EURCZK,20251211,154000,24.17,24.17,24.17,24.17
EURCZK,20251211,154100,24.17,24.17,24.17,24.17
EURCZK,20251211,154200,24.17,24.18,24.17,24.17
EURCZK,20251211,154300,24.17,24.17,24.17,24.17
EURCZK,20251211,154400,24.17,24.17,24.17,24.17
EURCZK,20251211,154500,24.17,24.17,24.17,24.17
EURCZK,20251211,154600,24.17,24.17,24.17,24.17
EURCZK,20251211,154700,24.17,24.17,24.17,24.17
EURCZK,20251211,154800,24.17,24.17,24.17,24.17
EURCZK,20251211,154900,24.16,24.16,24.16,24.16
EURCZK,20251211,155000,24.16,24.17,24.16,24.17
EURCZK,20251211,155100,24.16,24.16,24.16,24.16
EURCZK,20251211,155200,24.16,24.16,24.16,24.16
EURCZK,20251211,155300,24.16,24.16,24.16,24.16
EURCZK,20251211,155400,24.16,24.16,24.16,24.16
EURCZK,20251211,155500,24.16,24.16,24.16,24.16
EURCZK,20251211,155600,24.17,24.18,24.17,24.18
EURCZK,20251211,155700,24.17,24.17,24.17,24.17
EURCZK,20251211,155800,24.17,24.19,24.17,24.19
EURCZK,20251211,155900,24.19,24.19,24.19,24.19
EURCZK,20251211,160000,24.18,24.18,24.18,24.18
EURCZK,20251211,160100,24.19,24.19,24.18,24.18
EURCZK,20251211,160200,24.18,24.18,24.18,24.18
EURCZK,20251211,160300,24.18,24.18,24.18,24.18
EURCZK,20251211,160400,24.17,24.18,24.17,24.18
EURCZK,20251211,160500,24.18,24.18,24.18,24.18
EURCZK,20251211,160600,24.18,24.18,24.18,24.18
EURCZK,20251211,160700,24.19,24.19,24.18,24.18
EURCZK,20251211,160800,24.19,24.19,24.18,24.19
EURCZK,20251211,160900,24.19,24.19,24.19,24.19
EURCZK,20251211,161000,24.19,24.19,24.19,24.19
EURCZK,20251211,161100,24.19,24.19,24.19,24.19
EURCZK,20251211,161200,24.19,24.19,24.19,24.19
EURCZK,20251211,161300,24.19,24.19,24.19,24.19
EURCZK,20251211,161400,24.20,24.20,24.20,24.20
EURCZK,20251211,161500,24.20,24.20,24.20,24.20
EURCZK,20251211,161600,24.20,24.20,24.20,24.20
EURCZK,20251211,161700,24.20,24.20,24.19,24.19
EURCZK,20251211,161800,24.19,24.19,24.19,24.19
EURCZK,20251211,161900,24.19,24.19,24.19,24.19
EURCZK,20251211,162000,24.19,24.19,24.19,24.19
EURCZK,20251211,162100,24.19,24.19,24.19,24.19
EURCZK,20251211,162200,24.20,24.20,24.20,24.20
EURCZK,20251211,162300,24.20,24.20,24.20,24.20
EURCZK,20251211,162400,24.20,24.20,24.20,24.20
EURCZK,20251211,162500,24.20,24.20,24.20,24.20
EURCZK,20251211,162600,24.20,24.20,24.20,24.20
EURCZK,20251211,162700,24.20,24.20,24.20,24.20
EURCZK,20251211,162800,24.20,24.20,24.19,24.19
EURCZK,20251211,162900,24.20,24.20,24.20,24.20
EURCZK,20251211,163000,24.20,24.20,24.20,24.20
EURCZK,20251211,163100,24.20,24.20,24.20,24.20
EURCZK,20251211,163200,24.20,24.20,24.20,24.20
EURCZK,20251211,163300,24.20,24.20,24.20,24.20
EURCZK,20251211,163400,24.19,24.19,24.19,24.19
EURCZK,20251211,163500,24.18,24.18,24.18,24.18
EURCZK,20251211,163600,24.18,24.18,24.18,24.18
EURCZK,20251211,163700,24.18,24.18,24.17,24.18
EURCZK,20251211,163800,24.18,24.18,24.18,24.18
EURCZK,20251211,163900,24.18,24.18,24.18,24.18
EURCZK,20251211,164000,24.18,24.18,24.18,24.18
EURCZK,20251211,164100,24.18,24.18,24.18,24.18
EURCZK,20251211,164200,24.18,24.18,24.18,24.18
EURCZK,20251211,164300,24.17,24.17,24.17,24.17
EURCZK,20251211,164400,24.17,24.17,24.17,24.17
EURCZK,20251211,164500,24.17,24.17,24.17,24.17
EURCZK,20251211,164600,24.17,24.17,24.17,24.17
EURCZK,20251211,164700,24.18,24.18,24.18,24.18
EURCZK,20251211,164800,24.18,24.18,24.18,24.18
EURCZK,20251211,164900,24.18,24.18,24.18,24.18
EURCZK,20251211,165000,24.18,24.18,24.18,24.18
EURCZK,20251211,165100,24.18,24.18,24.18,24.18
EURCZK,20251211,165200,24.19,24.19,24.19,24.19
EURCZK,20251211,165300,24.19,24.19,24.19,24.19
EURCZK,20251211,165400,24.19,24.19,24.18,24.18
EURCZK,20251211,165500,24.17,24.17,24.17,24.17
EURCZK,20251211,165600,24.17,24.18,24.17,24.17
EURCZK,20251211,165700,24.17,24.17,24.17,24.17
EURCZK,20251211,165800,24.18,24.18,24.18,24.18
EURCZK,20251211,165900,24.18,24.18,24.18,24.18
EURCZK,20251211,170000,24.18,24.18,24.18,24.18
EURCZK,20251211,170100,24.18,24.18,24.18,24.18
EURCZK,20251211,170200,24.18,24.18,24.18,24.18
EURCZK,20251211,170300,24.18,24.18,24.18,24.18
EURCZK,20251211,170400,24.18,24.18,24.18,24.18
EURCZK,20251211,170500,24.18,24.18,24.18,24.18
EURCZK,20251211,170600,24.18,24.18,24.18,24.18
EURCZK,20251211,170700,24.18,24.18,24.18,24.18
EURCZK,20251211,170800,24.17,24.18,24.17,24.18
EURCZK,20251211,170900,24.18,24.18,24.18,24.18
EURCZK,20251211,171000,24.17,24.17,24.17,24.17
EURCZK,20251211,171100,24.17,24.18,24.17,24.18
EURCZK,20251211,171200,24.18,24.18,24.18,24.18
EURCZK,20251211,171300,24.18,24.18,24.18,24.18
EURCZK,20251211,171400,24.18,24.19,24.18,24.19
EURCZK,20251211,171500,24.19,24.19,24.19,24.19
EURCZK,20251211,171600,24.18,24.19,24.18,24.19
EURCZK,20251211,171700,24.19,24.19,24.18,24.18
EURCZK,20251211,171800,24.18,24.18,24.18,24.18
EURCZK,20251211,171900,24.18,24.18,24.18,24.18
EURCZK,20251211,172000,24.17,24.17,24.17,24.17
EURCZK,20251211,172100,24.17,24.17,24.17,24.17
EURCZK,20251211,172200,24.17,24.17,24.17,24.17
EURCZK,20251211,172300,24.17,24.17,24.17,24.17
EURCZK,20251211,172400,24.17,24.17,24.17,24.17
EURCZK,20251211,172500,24.17,24.17,24.17,24.17
EURCZK,20251211,172600,24.17,24.17,24.17,24.17
EURCZK,20251211,172700,24.17,24.17,24.17,24.17
EURCZK,20251211,172800,24.17,24.17,24.17,24.17
EURCZK,20251211,172900,24.17,24.17,24.16,24.17
EURCZK,20251211,173000,24.16,24.16,24.16,24.16
EURCZK,20251211,173100,24.16,24.16,24.16,24.16
EURCZK,20251211,173200,24.16,24.16,24.16,24.16
EURCZK,20251211,173300,24.16,24.16,24.16,24.16
EURCZK,20251211,173400,24.16,24.16,24.16,24.16
EURCZK,20251211,173500,24.16,24.16,24.16,24.16
EURCZK,20251211,173600,24.16,24.16,24.16,24.16
EURCZK,20251211,173700,24.16,24.17,24.16,24.17
EURCZK,20251211,173800,24.17,24.17,24.17,24.17
EURCZK,20251211,173900,24.17,24.17,24.17,24.17
EURCZK,20251211,174000,24.17,24.17,24.17,24.17
EURCZK,20251211,174100,24.16,24.16,24.16,24.16
EURCZK,20251211,174200,24.16,24.16,24.16,24.16
EURCZK,20251211,174300,24.16,24.16,24.16,24.16
EURCZK,20251211,174400,24.16,24.16,24.16,24.16
EURCZK,20251211,174500,24.16,24.17,24.16,24.17
EURCZK,20251211,174600,24.17,24.17,24.17,24.17
EURCZK,20251211,174700,24.17,24.17,24.17,24.17
EURCZK,20251211,174800,24.17,24.17,24.17,24.17
EURCZK,20251211,174900,24.18,24.18,24.18,24.18
EURCZK,20251211,175000,24.18,24.18,24.18,24.18
EURCZK,20251211,175100,24.18,24.18,24.18,24.18
EURCZK,20251211,175200,24.18,24.18,24.18,24.18
EURCZK,20251211,175300,24.18,24.18,24.18,24.18
EURCZK,20251211,175400,24.18,24.18,24.18,24.18
EURCZK,20251211,175500,24.18,24.18,24.18,24.18
EURCZK,20251211,175600,24.18,24.18,24.18,24.18
EURCZK,20251211,175700,24.18,24.18,24.18,24.18
EURCZK,20251211,175800,24.18,24.18,24.18,24.18
EURCZK,20251211,175900,24.18,24.18,24.18,24.18
EURCZK,20251211,180000,24.18,24.18,24.18,24.18
EURCZK,20251211,180100,24.18,24.18,24.18,24.18
EURCZK,20251211,180200,24.18,24.18,24.18,24.18
EURCZK,20251211,180300,24.18,24.19,24.18,24.19
EURCZK,20251211,180400,24.19,24.19,24.19,24.19
EURCZK,20251211,180500,24.19,24.19,24.19,24.19
EURCZK,20251211,180600,24.19,24.19,24.19,24.19
EURCZK,20251211,180700,24.19,24.19,24.19,24.19
EURCZK,20251211,180800,24.19,24.19,24.19,24.19
EURCZK,20251211,180900,24.19,24.19,24.19,24.19
EURCZK,20251211,181000,24.19,24.19,24.19,24.19
EURCZK,20251211,181100,24.19,24.19,24.19,24.19
EURCZK,20251211,181200,24.19,24.19,24.18,24.19
EURCZK,20251211,181300,24.19,24.19,24.19,24.19
EURCZK,20251211,181400,24.19,24.19,24.18,24.18
EURCZK,20251211,181500,24.18,24.18,24.18,24.18
EURCZK,20251211,181600,24.18,24.18,24.18,24.18
EURCZK,20251211,181700,24.19,24.19,24.19,24.19
EURCZK,20251211,181800,24.18,24.18,24.18,24.18
EURCZK,20251211,181900,24.18,24.18,24.18,24.18
EURCZK,20251211,182000,24.18,24.18,24.18,24.18
EURCZK,20251211,182100,24.18,24.18,24.18,24.18
EURCZK,20251211,182200,24.18,24.18,24.18,24.18
EURCZK,20251211,182300,24.18,24.18,24.18,24.18
EURCZK,20251211,182400,24.18,24.18,24.17,24.17
EURCZK,20251211,182500,24.18,24.18,24.18,24.18
EURCZK,20251211,182600,24.18,24.18,24.18,24.18
EURCZK,20251211,182700,24.18,24.18,24.18,24.18
EURCZK,20251211,182800,24.18,24.18,24.18,24.18
EURCZK,20251211,182900,24.18,24.18,24.18,24.18
EURCZK,20251211,183000,24.18,24.18,24.18,24.18
EURCZK,20251211,183100,24.17,24.17,24.17,24.17
EURCZK,20251211,183200,24.17,24.17,24.17,24.17
EURCZK,20251211,183300,24.17,24.17,24.16,24.16
EURCZK,20251211,183400,24.16,24.16,24.16,24.16
EURCZK,20251211,183500,24.16,24.16,24.16,24.16
EURCZK,20251211,183600,24.16,24.16,24.16,24.16
EURCZK,20251211,183700,24.17,24.17,24.17,24.17
EURCZK,20251211,183800,24.17,24.17,24.17,24.17
EURCZK,20251211,183900,24.17,24.17,24.17,24.17
EURCZK,20251211,184000,24.17,24.17,24.17,24.17
EURCZK,20251211,184100,24.17,24.17,24.17,24.17
EURCZK,20251211,184200,24.17,24.17,24.17,24.17
EURCZK,20251211,184300,24.17,24.17,24.17,24.17
EURCZK,20251211,184400,24.17,24.17,24.17,24.17
EURCZK,20251211,184500,24.17,24.17,24.17,24.17
EURCZK,20251211,184600,24.17,24.17,24.17,24.17
EURCZK,20251211,184700,24.17,24.17,24.17,24.17
EURCZK,20251211,184800,24.17,24.17,24.17,24.17
EURCZK,20251211,184900,24.17,24.17,24.17,24.17
EURCZK,20251211,185000,24.17,24.17,24.17,24.17
EURCZK,20251211,185100,24.17,24.17,24.17,24.17
EURCZK,20251211,185200,24.17,24.17,24.17,24.17
EURCZK,20251211,185300,24.17,24.17,24.17,24.17
EURCZK,20251211,185400,24.17,24.17,24.17,24.17
EURCZK,20251211,185500,24.17,24.17,24.17,24.17
EURCZK,20251211,185600,24.17,24.17,24.17,24.17
EURCZK,20251211,185700,24.17,24.17,24.17,24.17
EURCZK,20251211,185800,24.17,24.17,24.17,24.17
EURCZK,20251211,185900,24.17,24.17,24.17,24.17
EURCZK,20251211,190000,24.17,24.17,24.17,24.17
EURCZK,20251211,190100,24.17,24.17,24.17,24.17
EURCZK,20251211,190200,24.17,24.17,24.17,24.17
EURCZK,20251211,190300,24.17,24.17,24.17,24.17
EURCZK,20251211,190400,24.17,24.17,24.17,24.17
EURCZK,20251211,190500,24.17,24.17,24.17,24.17
EURCZK,20251211,190600,24.17,24.17,24.17,24.17
EURCZK,20251211,190700,24.17,24.17,24.17,24.17
EURCZK,20251211,190800,24.17,24.17,24.17,24.17
EURCZK,20251211,190900,24.17,24.17,24.17,24.17
EURCZK,20251211,191000,24.17,24.17,24.17,24.17
EURCZK,20251211,191100,24.18,24.18,24.17,24.17
EURCZK,20251211,191200,24.17,24.17,24.17,24.17
EURCZK,20251211,191300,24.17,24.17,24.17,24.17
EURCZK,20251211,191400,24.17,24.17,24.17,24.17
EURCZK,20251211,191500,24.17,24.17,24.17,24.17
EURCZK,20251211,191600,24.17,24.17,24.17,24.17
EURCZK,20251211,191700,24.17,24.17,24.17,24.17
EURCZK,20251211,191800,24.17,24.17,24.17,24.17
EURCZK,20251211,191900,24.18,24.18,24.18,24.18
EURCZK,20251211,192000,24.18,24.18,24.18,24.18
EURCZK,20251211,192100,24.18,24.18,24.18,24.18
EURCZK,20251211,192200,24.17,24.17,24.17,24.17
EURCZK,20251211,192300,24.17,24.17,24.17,24.17
EURCZK,20251211,192400,24.17,24.17,24.17,24.17
EURCZK,20251211,192500,24.17,24.17,24.17,24.17
EURCZK,20251211,192600,24.17,24.17,24.17,24.17
EURCZK,20251211,192700,24.17,24.17,24.17,24.17
EURCZK,20251211,192800,24.17,24.17,24.17,24.17
EURCZK,20251211,192900,24.17,24.17,24.17,24.17
EURCZK,20251211,193000,24.17,24.17,24.17,24.17
EURCZK,20251211,193100,24.17,24.17,24.17,24.17
EURCZK,20251211,193200,24.17,24.17,24.17,24.17
EURCZK,20251211,193300,24.17,24.17,24.17,24.17
EURCZK,20251211,193400,24.17,24.18,24.17,24.18
EURCZK,20251211,193500,24.18,24.18,24.18,24.18
EURCZK,20251211,193600,24.18,24.18,24.18,24.18
EURCZK,20251211,193700,24.18,24.18,24.18,24.18
EURCZK,20251211,193800,24.18,24.18,24.18,24.18
EURCZK,20251211,193900,24.18,24.18,24.18,24.18
EURCZK,20251211,194000,24.18,24.18,24.18,24.18
EURCZK,20251211,194100,24.18,24.18,24.18,24.18
EURCZK,20251211,194200,24.18,24.18,24.18,24.18
EURCZK,20251211,194300,24.18,24.18,24.18,24.18
EURCZK,20251211,194400,24.18,24.18,24.18,24.18
EURCZK,20251211,194500,24.19,24.19,24.19,24.19
EURCZK,20251211,194600,24.19,24.19,24.19,24.19
EURCZK,20251211,194700,24.19,24.19,24.19,24.19
EURCZK,20251211,194800,24.19,24.19,24.19,24.19
EURCZK,20251211,194900,24.18,24.18,24.18,24.18
EURCZK,20251211,195000,24.18,24.18,24.18,24.18
EURCZK,20251211,195100,24.18,24.18,24.18,24.18
EURCZK,20251211,195200,24.18,24.18,24.18,24.18
EURCZK,20251211,195300,24.19,24.19,24.19,24.19
EURCZK,20251211,195400,24.19,24.19,24.19,24.19
EURCZK,20251211,195500,24.19,24.19,24.18,24.18
EURCZK,20251211,195600,24.19,24.19,24.19,24.19
EURCZK,20251211,195700,24.19,24.19,24.19,24.19
EURCZK,20251211,195800,24.19,24.19,24.19,24.19
EURCZK,20251211,195900,24.18,24.18,24.18,24.18
EURCZK,20251211,200000,24.18,24.18,24.18,24.18
EURCZK,20251211,200100,24.18,24.18,24.18,24.18
EURCZK,20251211,200200,24.18,24.18,24.18,24.18
EURCZK,20251211,200300,24.18,24.18,24.18,24.18
EURCZK,20251211,200400,24.18,24.18,24.18,24.18
EURCZK,20251211,200500,24.18,24.18,24.18,24.18
EURCZK,20251211,200600,24.18,24.18,24.18,24.18
EURCZK,20251211,200700,24.18,24.18,24.17,24.17
EURCZK,20251211,200800,24.17,24.17,24.17,24.17
EURCZK,20251211,200900,24.18,24.18,24.17,24.17
EURCZK,20251211,201000,24.17,24.17,24.17,24.17
EURCZK,20251211,201100,24.17,24.17,24.17,24.17
EURCZK,20251211,201200,24.17,24.17,24.17,24.17
EURCZK,20251211,201300,24.17,24.17,24.17,24.17
EURCZK,20251211,201400,24.17,24.17,24.17,24.17
EURCZK,20251211,201500,24.17,24.17,24.17,24.17
EURCZK,20251211,201600,24.17,24.17,24.17,24.17
EURCZK,20251211,201700,24.17,24.17,24.17,24.17
EURCZK,20251211,201800,24.17,24.18,24.17,24.18
EURCZK,20251211,201900,24.18,24.18,24.18,24.18
EURCZK,20251211,202000,24.18,24.18,24.18,24.18
EURCZK,20251211,202100,24.18,24.18,24.18,24.18
EURCZK,20251211,202200,24.18,24.18,24.18,24.18
EURCZK,20251211,202300,24.18,24.18,24.18,24.18
EURCZK,20251211,202400,24.18,24.18,24.18,24.18
EURCZK,20251211,202500,24.18,24.18,24.18,24.18
EURCZK,20251211,202600,24.18,24.18,24.18,24.18
EURCZK,20251211,202700,24.18,24.18,24.18,24.18
EURCZK,20251211,202800,24.18,24.18,24.18,24.18
EURCZK,20251211,202900,24.18,24.18,24.18,24.18
EURCZK,20251211,203000,24.18,24.18,24.18,24.18
EURCZK,20251211,203100,24.18,24.18,24.18,24.18
EURCZK,20251211,203200,24.18,24.18,24.18,24.18
EURCZK,20251211,203300,24.18,24.18,24.18,24.18
EURCZK,20251211,203400,24.18,24.18,24.18,24.18
EURCZK,20251211,203500,24.18,24.18,24.18,24.18
EURCZK,20251211,203600,24.18,24.18,24.18,24.18
EURCZK,20251211,203700,24.18,24.18,24.18,24.18
EURCZK,20251211,203800,24.18,24.18,24.18,24.18
EURCZK,20251211,203900,24.18,24.18,24.18,24.18
EURCZK,20251211,204000,24.18,24.18,24.18,24.18
EURCZK,20251211,204100,24.17,24.17,24.17,24.17
EURCZK,20251211,204200,24.17,24.17,24.17,24.17
EURCZK,20251211,204300,24.17,24.17,24.17,24.17
EURCZK,20251211,204400,24.17,24.17,24.17,24.17
EURCZK,20251211,204500,24.17,24.18,24.17,24.18
EURCZK,20251211,204600,24.18,24.18,24.18,24.18
EURCZK,20251211,204700,24.18,24.18,24.18,24.18
EURCZK,20251211,204800,24.18,24.18,24.18,24.18
EURCZK,20251211,204900,24.18,24.18,24.18,24.18
EURCZK,20251211,205000,24.18,24.18,24.18,24.18
EURCZK,20251211,205100,24.18,24.18,24.18,24.18
EURCZK,20251211,205200,24.18,24.18,24.18,24.18
EURCZK,20251211,205300,24.18,24.18,24.18,24.18
EURCZK,20251211,205400,24.18,24.18,24.18,24.18
EURCZK,20251211,205500,24.18,24.18,24.18,24.18
EURCZK,20251211,205600,24.18,24.18,24.18,24.18
EURCZK,20251211,205700,24.18,24.18,24.18,24.18
EURCZK,20251211,205800,24.17,24.17,24.17,24.17
EURCZK,20251211,205900,24.17,24.17,24.17,24.17
EURCZK,20251211,210000,24.17,24.17,24.17,24.17
EURCZK,20251211,210100,24.17,24.17,24.17,24.17
EURCZK,20251211,210200,24.17,24.17,24.17,24.17
EURCZK,20251211,210300,24.17,24.17,24.17,24.17
EURCZK,20251211,210400,24.17,24.17,24.17,24.17
EURCZK,20251211,210500,24.17,24.17,24.17,24.17
EURCZK,20251211,210600,24.16,24.16,24.16,24.16
EURCZK,20251211,210700,24.16,24.17,24.16,24.17
EURCZK,20251211,210800,24.17,24.17,24.17,24.17
EURCZK,20251211,210900,24.17,24.17,24.17,24.17
EURCZK,20251211,211000,24.17,24.17,24.17,24.17
EURCZK,20251211,211100,24.17,24.17,24.17,24.17
EURCZK,20251211,211200,24.17,24.17,24.17,24.17
EURCZK,20251211,211300,24.17,24.17,24.17,24.17
EURCZK,20251211,211400,24.17,24.17,24.17,24.17
EURCZK,20251211,211500,24.17,24.17,24.17,24.17
EURCZK,20251211,211600,24.17,24.17,24.17,24.17
EURCZK,20251211,211700,24.17,24.17,24.17,24.17
EURCZK,20251211,211800,24.17,24.17,24.17,24.17
EURCZK,20251211,211900,24.17,24.17,24.17,24.17
EURCZK,20251211,212000,24.17,24.17,24.17,24.17
EURCZK,20251211,212100,24.17,24.17,24.17,24.17
EURCZK,20251211,212200,24.17,24.17,24.17,24.17
EURCZK,20251211,212300,24.17,24.17,24.17,24.17
EURCZK,20251211,212400,24.17,24.17,24.17,24.17
EURCZK,20251211,212500,24.17,24.17,24.17,24.17
EURCZK,20251211,212600,24.17,24.17,24.17,24.17
EURCZK,20251211,212700,24.18,24.18,24.18,24.18
EURCZK,20251211,212800,24.19,24.19,24.19,24.19
EURCZK,20251211,212900,24.19,24.19,24.19,24.19
EURCZK,20251211,213000,24.19,24.19,24.19,24.19
EURCZK,20251211,213100,24.19,24.19,24.19,24.19
EURCZK,20251211,213200,24.19,24.19,24.19,24.19
EURCZK,20251211,213300,24.19,24.19,24.19,24.19
EURCZK,20251211,213400,24.19,24.19,24.19,24.19
EURCZK,20251211,213500,24.19,24.19,24.19,24.19
EURCZK,20251211,213600,24.19,24.19,24.19,24.19
EURCZK,20251211,213700,24.19,24.19,24.19,24.19
EURCZK,20251211,213800,24.19,24.19,24.19,24.19
EURCZK,20251211,213900,24.19,24.19,24.19,24.19
EURCZK,20251211,214000,24.19,24.19,24.19,24.19
EURCZK,20251211,214100,24.19,24.19,24.19,24.19
EURCZK,20251211,214200,24.19,24.19,24.19,24.19
EURCZK,20251211,214300,24.19,24.19,24.19,24.19
EURCZK,20251211,214400,24.19,24.19,24.19,24.19
EURCZK,20251211,214500,24.19,24.19,24.19,24.19
EURCZK,20251211,214600,24.19,24.19,24.19,24.19
EURCZK,20251211,214700,24.19,24.19,24.19,24.19
EURCZK,20251211,214800,24.19,24.19,24.19,24.19
EURCZK,20251211,214900,24.19,24.19,24.19,24.19
EURCZK,20251211,215000,24.19,24.19,24.19,24.19
EURCZK,20251211,215100,24.19,24.19,24.19,24.19
EURCZK,20251211,215200,24.19,24.19,24.19,24.19
EURCZK,20251211,215300,24.19,24.19,24.19,24.19
EURCZK,20251211,215400,24.19,24.19,24.19,24.19
EURCZK,20251211,215500,24.19,24.19,24.19,24.19
EURCZK,20251211,215600,24.19,24.19,24.19,24.19
EURCZK,20251211,215700,24.19,24.19,24.19,24.19
EURCZK,20251211,215800,24.19,24.19,24.19,24.19
EURCZK,20251211,215900,24.19,24.19,24.19,24.19
EURCZK,20251211,220000,24.19,24.19,24.19,24.19
EURCZK,20251211,220100,24.19,24.19,24.19,24.19
EURCZK,20251211,220200,24.19,24.19,24.19,24.19
EURCZK,20251211,220300,24.19,24.19,24.19,24.19
EURCZK,20251211,220400,24.19,24.19,24.19,24.19
EURCZK,20251211,220500,24.19,24.19,24.19,24.19
EURCZK,20251211,220600,24.19,24.19,24.19,24.19
EURCZK,20251211,220700,24.19,24.19,24.19,24.19
EURCZK,20251211,220800,24.19,24.19,24.19,24.19
EURCZK,20251211,220900,24.19,24.19,24.19,24.19
EURCZK,20251211,221000,24.19,24.19,24.19,24.19
EURCZK,20251211,221100,24.19,24.19,24.19,24.19
EURCZK,20251211,221200,24.19,24.19,24.19,24.19
EURCZK,20251211,221300,24.19,24.19,24.19,24.19
EURCZK,20251211,221400,24.19,24.19,24.19,24.19
EURCZK,20251211,221500,24.19,24.19,24.19,24.19
EURCZK,20251211,221600,24.19,24.19,24.19,24.19
EURCZK,20251211,221700,24.19,24.19,24.19,24.19
EURCZK,20251211,221800,24.19,24.19,24.19,24.19
EURCZK,20251211,221900,24.19,24.19,24.19,24.19
EURCZK,20251211,222000,24.19,24.19,24.19,24.19
EURCZK,20251211,222100,24.19,24.19,24.19,24.19
EURCZK,20251211,222200,24.19,24.19,24.19,24.19
EURCZK,20251211,222300,24.19,24.19,24.19,24.19
EURCZK,20251211,222400,24.19,24.19,24.19,24.19
EURCZK,20251211,222500,24.19,24.19,24.19,24.19
EURCZK,20251211,222600,24.19,24.19,24.19,24.19
EURCZK,20251211,222700,24.19,24.19,24.19,24.19
EURCZK,20251211,222800,24.19,24.19,24.19,24.19
EURCZK,20251211,222900,24.19,24.19,24.19,24.19
EURCZK,20251211,223000,24.19,24.19,24.19,24.19
EURCZK,20251211,223100,24.19,24.19,24.19,24.19
EURCZK,20251211,223200,24.19,24.19,24.19,24.19
EURCZK,20251211,223300,24.19,24.19,24.19,24.19
EURCZK,20251211,223400,24.19,24.19,24.19,24.19
EURCZK,20251211,223500,24.19,24.19,24.19,24.19
EURCZK,20251211,223600,24.19,24.19,24.19,24.19
EURCZK,20251211,223700,24.19,24.19,24.19,24.19
EURCZK,20251211,223800,24.19,24.19,24.19,24.19
EURCZK,20251211,223900,24.19,24.19,24.19,24.19
EURCZK,20251211,224000,24.19,24.19,24.19,24.19
EURCZK,20251211,224100,24.19,24.19,24.19,24.19
EURCZK,20251211,224200,24.19,24.19,24.19,24.19
EURCZK,20251211,224300,24.19,24.19,24.19,24.19
EURCZK,20251211,224400,24.19,24.19,24.19,24.19
EURCZK,20251211,224500,24.19,24.19,24.19,24.19
EURCZK,20251211,224600,24.19,24.19,24.19,24.19
EURCZK,20251211,224700,24.19,24.19,24.19,24.19
EURCZK,20251211,224800,24.19,24.19,24.19,24.19
EURCZK,20251211,224900,24.19,24.19,24.18,24.18
EURCZK,20251211,225000,24.18,24.18,24.18,24.18
EURCZK,20251211,225100,24.18,24.18,24.18,24.18
EURCZK,20251211,225200,24.18,24.18,24.18,24.18
EURCZK,20251211,225300,24.18,24.18,24.18,24.18
EURCZK,20251211,225400,24.18,24.18,24.18,24.18
EURCZK,20251211,225500,24.18,24.18,24.18,24.18
EURCZK,20251211,225600,24.19,24.19,24.19,24.19
EURCZK,20251211,225700,24.19,24.19,24.19,24.19
EURCZK,20251211,225800,24.18,24.19,24.18,24.19
EURCZK,20251211,225900,24.19,24.19,24.19,24.19
EURCZK,20251211,230000,24.19,24.19,24.19,24.19
EURCZK,20251211,230100,24.19,24.19,24.19,24.19
EURCZK,20251211,230200,24.19,24.19,24.19,24.19
EURCZK,20251211,230300,24.19,24.19,24.19,24.19
EURCZK,20251211,230400,24.19,24.19,24.19,24.19
EURCZK,20251211,230500,24.19,24.19,24.19,24.19
EURCZK,20251211,230600,24.19,24.19,24.19,24.19
EURCZK,20251211,230700,24.19,24.19,24.19,24.19
EURCZK,20251211,230800,24.19,24.19,24.19,24.19
EURCZK,20251211,230900,24.19,24.19,24.19,24.19
EURCZK,20251211,231000,24.19,24.19,24.19,24.19
EURCZK,20251211,231100,24.19,24.19,24.19,24.19
EURCZK,20251211,231200,24.19,24.19,24.19,24.19
EURCZK,20251211,231300,24.19,24.19,24.19,24.19
EURCZK,20251211,231400,24.19,24.19,24.19,24.19
EURCZK,20251211,231500,24.19,24.19,24.19,24.19
EURCZK,20251211,231600,24.19,24.19,24.19,24.19
EURCZK,20251211,231700,24.19,24.19,24.19,24.19
EURCZK,20251211,231800,24.19,24.19,24.19,24.19
EURCZK,20251211,231900,24.19,24.19,24.19,24.19
EURCZK,20251211,232000,24.19,24.19,24.19,24.19
EURCZK,20251211,232100,24.19,24.19,24.19,24.19
EURCZK,20251211,232200,24.19,24.19,24.19,24.19
EURCZK,20251211,232300,24.19,24.19,24.19,24.19
EURCZK,20251211,232400,24.19,24.19,24.19,24.19
EURCZK,20251211,232500,24.19,24.19,24.19,24.19
EURCZK,20251211,232600,24.19,24.19,24.19,24.19
EURCZK,20251211,232700,24.19,24.19,24.19,24.19
EURCZK,20251211,232800,24.19,24.19,24.19,24.19
EURCZK,20251211,232900,24.19,24.19,24.19,24.19
EURCZK,20251211,233000,24.19,24.19,24.19,24.19
EURCZK,20251211,233100,24.19,24.19,24.19,24.19
EURCZK,20251211,233200,24.19,24.19,24.19,24.19
EURCZK,20251211,233300,24.19,24.19,24.19,24.19
EURCZK,20251211,233400,24.19,24.19,24.19,24.19
EURCZK,20251211,233500,24.19,24.19,24.19,24.19
EURCZK,20251211,233600,24.19,24.19,24.19,24.19
EURCZK,20251211,233700,24.19,24.19,24.19,24.19
EURCZK,20251211,233800,24.19,24.19,24.19,24.19
EURCZK,20251211,233900,24.19,24.19,24.19,24.19
EURCZK,20251211,234000,24.19,24.19,24.19,24.19
EURCZK,20251211,234100,24.19,24.19,24.19,24.19
EURCZK,20251211,234200,24.19,24.19,24.19,24.19
EURCZK,20251211,234300,24.19,24.19,24.19,24.19
EURCZK,20251211,234400,24.19,24.19,24.19,24.19
EURCZK,20251211,234500,24.19,24.19,24.19,24.19
EURCZK,20251211,234600,24.19,24.19,24.19,24.19
EURCZK,20251211,234700,24.19,24.19,24.19,24.19
EURCZK,20251211,234800,24.19,24.19,24.19,24.19
EURCZK,20251211,234900,24.19,24.19,24.19,24.19
EURCZK,20251211,235000,24.19,24.19,24.19,24.19
EURCZK,20251211,235100,24.19,24.19,24.19,24.19
EURCZK,20251211,235200,24.19,24.19,24.19,24.19
EURCZK,20251211,235300,24.19,24.19,24.19,24.19
EURCZK,20251211,235400,24.19,24.19,24.19,24.19
EURCZK,20251211,235500,24.19,24.19,24.19,24.19
EURCZK,20251211,235600,24.19,24.19,24.19,24.19
EURCZK,20251211,235700,24.19,24.19,24.19,24.19
EURCZK,20251211,235800,24.19,24.19,24.19,24.19
EURCZK,20251211,235900,24.19,24.19,24.19,24.19
EURCZK,20251212,000000,24.19,24.19,24.19,24.19
EURHUF,20251211,000100,382.2,382.2,382.2,382.2
EURHUF,20251211,000200,382.2,382.2,382.2,382.2
EURHUF,20251211,000300,382.2,382.2,382.2,382.2
EURHUF,20251211,000400,382.2,382.2,382.2,382.2
EURHUF,20251211,000500,382.2,382.2,382.2,382.2
EURHUF,20251211,000600,382.3,382.3,382.3,382.3
EURHUF,20251211,000700,382.3,382.3,382.3,382.3
EURHUF,20251211,000800,382.3,382.3,382.3,382.3
EURHUF,20251211,000900,382.3,382.3,382.3,382.3
EURHUF,20251211,001000,382.3,382.3,382.3,382.3
EURHUF,20251211,001100,382.3,382.3,382.3,382.3
EURHUF,20251211,001200,382.3,382.3,382.3,382.3
EURHUF,20251211,001300,382.3,382.3,382.3,382.3
EURHUF,20251211,001400,382.3,382.3,382.3,382.3
EURHUF,20251211,001500,382.3,382.3,382.3,382.3
EURHUF,20251211,001600,382.3,382.3,382.3,382.3
EURHUF,20251211,001700,382.3,382.3,382.3,382.3
EURHUF,20251211,001800,382.3,382.3,382.3,382.3
EURHUF,20251211,001900,382.3,382.3,382.3,382.3
EURHUF,20251211,002000,382.3,382.3,382.3,382.3
EURHUF,20251211,002100,382.3,382.3,382.3,382.3
EURHUF,20251211,002200,382.3,382.3,382.3,382.3
EURHUF,20251211,002300,382.3,382.3,382.3,382.3
EURHUF,20251211,002400,382.3,382.3,382.3,382.3
EURHUF,20251211,002500,382.3,382.3,382.3,382.3
EURHUF,20251211,002600,382.3,382.3,382.3,382.3
EURHUF,20251211,002700,382.3,382.3,382.3,382.3
EURHUF,20251211,002800,382.3,382.3,382.3,382.3
EURHUF,20251211,002900,382.3,382.3,382.3,382.3
EURHUF,20251211,003000,382.3,382.3,382.3,382.3
EURHUF,20251211,003100,382.3,382.3,382.3,382.3
EURHUF,20251211,003200,382.3,382.3,382.3,382.3
EURHUF,20251211,003300,382.3,382.3,382.3,382.3
EURHUF,20251211,003400,382.3,382.3,382.3,382.3
EURHUF,20251211,003500,382.3,382.3,382.3,382.3
EURHUF,20251211,003600,382.3,382.3,382.3,382.3
EURHUF,20251211,003700,382.3,382.3,382.3,382.3
EURHUF,20251211,003800,382.3,382.3,382.3,382.3
EURHUF,20251211,003900,382.3,382.3,382.3,382.3
EURHUF,20251211,004000,382.3,382.3,382.3,382.3
EURHUF,20251211,004100,382.3,382.3,382.3,382.3
EURHUF,20251211,004200,382.3,382.3,382.3,382.3
EURHUF,20251211,004300,382.3,382.4,382.3,382.3
EURHUF,20251211,004400,382.3,382.3,382.3,382.3
EURHUF,20251211,004500,382.3,382.3,382.3,382.3
EURHUF,20251211,004600,382.3,382.3,382.3,382.3
EURHUF,20251211,004700,382.3,382.3,382.3,382.3
EURHUF,20251211,004800,382.3,382.3,382.3,382.3
EURHUF,20251211,004900,382.3,382.3,382.3,382.3
EURHUF,20251211,005000,382.4,382.4,382.4,382.4
EURHUF,20251211,005100,382.4,382.4,382.4,382.4
EURHUF,20251211,005200,382.4,382.4,382.4,382.4
EURHUF,20251211,005300,382.4,382.4,382.4,382.4
EURHUF,20251211,005400,382.4,382.4,382.4,382.4
EURHUF,20251211,005500,382.4,382.4,382.4,382.4
EURHUF,20251211,005600,382.3,382.3,382.3,382.3
EURHUF,20251211,005700,382.3,382.3,382.3,382.3
EURHUF,20251211,005800,382.3,382.3,382.3,382.3
EURHUF,20251211,005900,382.3,382.3,382.3,382.3
EURHUF,20251211,010000,382.3,382.3,382.3,382.3
EURHUF,20251211,010100,382.3,382.3,382.2,382.2
EURHUF,20251211,010200,382.3,382.3,382.3,382.3
EURHUF,20251211,010300,382.3,382.3,382.3,382.3
EURHUF,20251211,010400,382.3,382.4,382.3,382.4
EURHUF,20251211,010500,382.5,382.5,382.5,382.5
EURHUF,20251211,010600,382.5,382.5,382.5,382.5
EURHUF,20251211,010700,382.5,382.5,382.5,382.5
EURHUF,20251211,010800,382.5,382.5,382.5,382.5
EURHUF,20251211,010900,382.6,382.6,382.5,382.5
EURHUF,20251211,011000,382.5,382.5,382.5,382.5
EURHUF,20251211,011100,382.5,382.5,382.5,382.5
EURHUF,20251211,011200,382.5,382.5,382.5,382.5
EURHUF,20251211,011300,382.5,382.5,382.5,382.5
EURHUF,20251211,011400,382.5,382.5,382.5,382.5
EURHUF,20251211,011500,382.5,382.5,382.5,382.5
EURHUF,20251211,011600,382.5,382.5,382.5,382.5
EURHUF,20251211,011700,382.5,382.5,382.5,382.5
EURHUF,20251211,011800,382.5,382.6,382.5,382.6
EURHUF,20251211,011900,382.5,382.5,382.5,382.5
EURHUF,20251211,012000,382.5,382.5,382.5,382.5
EURHUF,20251211,012100,382.5,382.5,382.5,382.5
EURHUF,20251211,012200,382.5,382.6,382.5,382.6
EURHUF,20251211,012300,382.6,382.6,382.6,382.6
EURHUF,20251211,012400,382.6,382.6,382.6,382.6
EURHUF,20251211,012500,382.6,382.6,382.6,382.6
EURHUF,20251211,012600,382.6,382.6,382.6,382.6
EURHUF,20251211,012700,382.6,382.6,382.6,382.6
EURHUF,20251211,012800,382.5,382.5,382.5,382.5
EURHUF,20251211,012900,382.5,382.5,382.5,382.5
EURHUF,20251211,013000,382.5,382.6,382.5,382.6
EURHUF,20251211,013100,382.6,382.6,382.6,382.6
EURHUF,20251211,013200,382.6,382.6,382.6,382.6
EURHUF,20251211,013300,382.6,382.6,382.6,382.6
EURHUF,20251211,013400,382.6,382.6,382.6,382.6
EURHUF,20251211,013500,382.6,382.6,382.6,382.6
EURHUF,20251211,013600,382.6,382.6,382.6,382.6
EURHUF,20251211,013700,382.6,382.6,382.6,382.6
EURHUF,20251211,013800,382.6,382.7,382.6,382.7
EURHUF,20251211,013900,382.6,382.6,382.6,382.6
EURHUF,20251211,014000,382.6,382.6,382.6,382.6
EURHUF,20251211,014100,382.6,382.6,382.6,382.6
EURHUF,20251211,014200,382.6,382.6,382.6,382.6
EURHUF,20251211,014300,382.6,382.6,382.6,382.6
EURHUF,20251211,014400,382.6,382.7,382.6,382.7
EURHUF,20251211,014500,382.7,382.7,382.7,382.7
EURHUF,20251211,014600,382.7,382.7,382.6,382.6
EURHUF,20251211,014700,382.6,382.6,382.6,382.6
EURHUF,20251211,014800,382.6,382.6,382.6,382.6
EURHUF,20251211,014900,382.6,382.6,382.6,382.6
EURHUF,20251211,015000,382.6,382.6,382.6,382.6
EURHUF,20251211,015100,382.5,382.6,382.5,382.6
EURHUF,20251211,015200,382.6,382.6,382.6,382.6
EURHUF,20251211,015300,382.6,382.6,382.6,382.6
EURHUF,20251211,015400,382.6,382.6,382.6,382.6
EURHUF,20251211,015500,382.6,382.6,382.6,382.6
EURHUF,20251211,015600,382.6,382.6,382.6,382.6
EURHUF,20251211,015700,382.6,382.6,382.6,382.6
EURHUF,20251211,015800,382.6,382.6,382.6,382.6
EURHUF,20251211,015900,382.6,382.6,382.6,382.6
EURHUF,20251211,020000,382.6,382.6,382.6,382.6
EURHUF,20251211,020100,382.6,382.6,382.6,382.6
EURHUF,20251211,020200,382.6,382.6,382.6,382.6
EURHUF,20251211,020300,382.6,382.6,382.6,382.6
EURHUF,20251211,020400,382.6,382.6,382.6,382.6
EURHUF,20251211,020500,382.5,382.6,382.5,382.6
EURHUF,20251211,020600,382.6,382.6,382.6,382.6
EURHUF,20251211,020700,382.6,382.6,382.6,382.6
EURHUF,20251211,020800,382.6,382.6,382.6,382.6
EURHUF,20251211,020900,382.5,382.5,382.5,382.5
EURHUF,20251211,021000,382.5,382.5,382.5,382.5
EURHUF,20251211,021100,382.5,382.5,382.5,382.5
EURHUF,20251211,021200,382.5,382.5,382.5,382.5
EURHUF,20251211,021300,382.6,382.6,382.5,382.5
EURHUF,20251211,021400,382.5,382.5,382.5,382.5
EURHUF,20251211,021500,382.5,382.5,382.5,382.5
EURHUF,20251211,021600,382.5,382.5,382.5,382.5
EURHUF,20251211,021700,382.5,382.5,382.4,382.4
EURHUF,20251211,021800,382.4,382.4,382.4,382.4
EURHUF,20251211,021900,382.4,382.4,382.4,382.4
EURHUF,20251211,022000,382.4,382.4,382.4,382.4
EURHUF,20251211,022100,382.4,382.4,382.4,382.4
EURHUF,20251211,022200,382.4,382.4,382.4,382.4
EURHUF,20251211,022300,382.5,382.5,382.5,382.5
EURHUF,20251211,022400,382.5,382.5,382.5,382.5
EURHUF,20251211,022500,382.5,382.5,382.4,382.4
EURHUF,20251211,022600,382.4,382.4,382.4,382.4
EURHUF,20251211,022700,382.4,382.4,382.4,382.4
EURHUF,20251211,022800,382.4,382.4,382.4,382.4
EURHUF,20251211,022900,382.4,382.4,382.4,382.4
EURHUF,20251211,023000,382.4,382.4,382.4,382.4
EURHUF,20251211,023100,382.5,382.5,382.5,382.5
EURHUF,20251211,023200,382.5,382.5,382.5,382.5
EURHUF,20251211,023300,382.5,382.5,382.5,382.5
EURHUF,20251211,023400,382.4,382.5,382.4,382.4
EURHUF,20251211,023500,382.5,382.5,382.5,382.5
EURHUF,20251211,023600,382.5,382.5,382.5,382.5
EURHUF,20251211,023700,382.5,382.5,382.5,382.5
EURHUF,20251211,023800,382.5,382.5,382.5,382.5
EURHUF,20251211,023900,382.5,382.5,382.5,382.5
EURHUF,20251211,024000,382.5,382.5,382.5,382.5
EURHUF,20251211,024100,382.5,382.5,382.5,382.5
EURHUF,20251211,024200,382.5,382.5,382.5,382.5
EURHUF,20251211,024300,382.5,382.5,382.5,382.5
EURHUF,20251211,024400,382.5,382.5,382.5,382.5
EURHUF,20251211,024500,382.5,382.5,382.5,382.5
EURHUF,20251211,024600,382.5,382.5,382.5,382.5
EURHUF,20251211,024700,382.5,382.5,382.5,382.5
EURHUF,20251211,024800,382.5,382.5,382.5,382.5
EURHUF,20251211,024900,382.5,382.5,382.5,382.5
EURHUF,20251211,025000,382.5,382.5,382.5,382.5
EURHUF,20251211,025100,382.5,382.5,382.5,382.5
EURHUF,20251211,025200,382.5,382.5,382.4,382.4
EURHUF,20251211,025300,382.4,382.5,382.4,382.5
EURHUF,20251211,025400,382.4,382.4,382.4,382.4
EURHUF,20251211,025500,382.4,382.4,382.4,382.4
EURHUF,20251211,025600,382.4,382.4,382.4,382.4
EURHUF,20251211,025700,382.4,382.4,382.4,382.4
EURHUF,20251211,025800,382.4,382.4,382.4,382.4
EURHUF,20251211,025900,382.4,382.4,382.4,382.4
EURHUF,20251211,030000,382.4,382.5,382.4,382.5
EURHUF,20251211,030100,382.5,382.6,382.5,382.6
EURHUF,20251211,030200,382.6,382.6,382.6,382.6
EURHUF,20251211,030300,382.6,382.6,382.6,382.6
EURHUF,20251211,030400,382.6,382.6,382.6,382.6
EURHUF,20251211,030500,382.5,382.5,382.4,382.4
EURHUF,20251211,030600,382.4,382.4,382.4,382.4
EURHUF,20251211,030700,382.4,382.4,382.4,382.4
EURHUF,20251211,030800,382.4,382.4,382.4,382.4
EURHUF,20251211,030900,382.4,382.4,382.4,382.4
EURHUF,20251211,031000,382.4,382.4,382.4,382.4
EURHUF,20251211,031100,382.4,382.4,382.4,382.4
EURHUF,20251211,031200,382.3,382.4,382.3,382.4
EURHUF,20251211,031300,382.4,382.4,382.4,382.4
EURHUF,20251211,031400,382.4,382.4,382.4,382.4
EURHUF,20251211,031500,382.4,382.4,382.4,382.4
EURHUF,20251211,031600,382.4,382.4,382.4,382.4
EURHUF,20251211,031700,382.4,382.4,382.4,382.4
EURHUF,20251211,031800,382.5,382.5,382.5,382.5
EURHUF,20251211,031900,382.5,382.5,382.5,382.5
EURHUF,20251211,032000,382.5,382.5,382.5,382.5
EURHUF,20251211,032100,382.5,382.5,382.5,382.5
EURHUF,20251211,032200,382.5,382.5,382.5,382.5
EURHUF,20251211,032300,382.5,382.5,382.5,382.5
EURHUF,20251211,032400,382.5,382.5,382.5,382.5
EURHUF,20251211,032500,382.5,382.5,382.5,382.5
EURHUF,20251211,032600,382.5,382.5,382.5,382.5
EURHUF,20251211,032700,382.5,382.5,382.5,382.5
EURHUF,20251211,032800,382.5,382.5,382.5,382.5
EURHUF,20251211,032900,382.5,382.5,382.5,382.5
EURHUF,20251211,033000,382.5,382.5,382.5,382.5
EURHUF,20251211,033100,382.5,382.5,382.5,382.5
EURHUF,20251211,033200,382.5,382.5,382.5,382.5
EURHUF,20251211,033300,382.4,382.4,382.4,382.4
EURHUF,20251211,033400,382.5,382.5,382.5,382.5
EURHUF,20251211,033500,382.5,382.5,382.5,382.5
EURHUF,20251211,033600,382.5,382.5,382.5,382.5
EURHUF,20251211,033700,382.5,382.5,382.4,382.5
EURHUF,20251211,033800,382.6,382.6,382.5,382.5
EURHUF,20251211,033900,382.5,382.5,382.5,382.5
EURHUF,20251211,034000,382.5,382.5,382.5,382.5
EURHUF,20251211,034100,382.5,382.5,382.5,382.5
EURHUF,20251211,034200,382.5,382.5,382.5,382.5
EURHUF,20251211,034300,382.5,382.5,382.5,382.5
EURHUF,20251211,034400,382.5,382.5,382.5,382.5
EURHUF,20251211,034500,382.5,382.5,382.5,382.5
EURHUF,20251211,034600,382.5,382.5,382.5,382.5
EURHUF,20251211,034700,382.5,382.5,382.5,382.5
EURHUF,20251211,034800,382.5,382.5,382.5,382.5
EURHUF,20251211,034900,382.5,382.5,382.5,382.5
EURHUF,20251211,035000,382.5,382.5,382.5,382.5
EURHUF,20251211,035100,382.5,382.5,382.5,382.5
EURHUF,20251211,035200,382.5,382.5,382.5,382.5
EURHUF,20251211,035300,382.5,382.5,382.5,382.5
EURHUF,20251211,035400,382.5,382.5,382.5,382.5
EURHUF,20251211,035500,382.5,382.5,382.5,382.5
EURHUF,20251211,035600,382.4,382.5,382.4,382.5
EURHUF,20251211,035700,382.5,382.5,382.5,382.5
EURHUF,20251211,035800,382.5,382.5,382.5,382.5
EURHUF,20251211,035900,382.5,382.5,382.5,382.5
EURHUF,20251211,040000,382.5,382.5,382.5,382.5
EURHUF,20251211,040100,382.5,382.6,382.5,382.6
EURHUF,20251211,040200,382.6,382.6,382.6,382.6
EURHUF,20251211,040300,382.6,382.6,382.6,382.6
EURHUF,20251211,040400,382.6,382.6,382.6,382.6
EURHUF,20251211,040500,382.6,382.6,382.6,382.6
EURHUF,20251211,040600,382.6,382.6,382.6,382.6
EURHUF,20251211,040700,382.6,382.6,382.6,382.6
EURHUF,20251211,040800,382.6,382.6,382.6,382.6
EURHUF,20251211,040900,382.6,382.6,382.6,382.6
EURHUF,20251211,041000,382.6,382.6,382.6,382.6
EURHUF,20251211,041100,382.5,382.5,382.5,382.5
EURHUF,20251211,041200,382.5,382.6,382.5,382.6
EURHUF,20251211,041300,382.6,382.6,382.6,382.6
EURHUF,20251211,041400,382.7,382.7,382.6,382.6
EURHUF,20251211,041500,382.6,382.6,382.6,382.6
EURHUF,20251211,041600,382.6,382.6,382.6,382.6
EURHUF,20251211,041700,382.7,382.7,382.6,382.6
EURHUF,20251211,041800,382.6,382.6,382.6,382.6
EURHUF,20251211,041900,382.6,382.7,382.6,382.7
EURHUF,20251211,042000,382.7,382.7,382.7,382.7
EURHUF,20251211,042100,382.6,382.6,382.6,382.6
EURHUF,20251211,042200,382.6,382.6,382.6,382.6
EURHUF,20251211,042300,382.6,382.6,382.6,382.6
EURHUF,20251211,042400,382.6,382.6,382.6,382.6
EURHUF,20251211,042500,382.6,382.6,382.6,382.6
EURHUF,20251211,042600,382.6,382.6,382.6,382.6
EURHUF,20251211,042700,382.6,382.6,382.6,382.6
EURHUF,20251211,042800,382.6,382.6,382.5,382.5
EURHUF,20251211,042900,382.5,382.5,382.5,382.5
EURHUF,20251211,043000,382.5,382.5,382.5,382.5
EURHUF,20251211,043100,382.5,382.5,382.5,382.5
EURHUF,20251211,043200,382.5,382.5,382.5,382.5
EURHUF,20251211,043300,382.6,382.6,382.6,382.6
EURHUF,20251211,043400,382.6,382.6,382.6,382.6
EURHUF,20251211,043500,382.6,382.6,382.6,382.6
EURHUF,20251211,043600,382.6,382.6,382.6,382.6
EURHUF,20251211,043700,382.6,382.6,382.6,382.6
EURHUF,20251211,043800,382.6,382.6,382.6,382.6
EURHUF,20251211,043900,382.6,382.6,382.6,382.6
EURHUF,20251211,044000,382.6,382.6,382.6,382.6
EURHUF,20251211,044100,382.6,382.6,382.6,382.6
EURHUF,20251211,044200,382.6,382.6,382.6,382.6
EURHUF,20251211,044300,382.6,382.6,382.6,382.6
EURHUF,20251211,044400,382.6,382.6,382.6,382.6
EURHUF,20251211,044500,382.6,382.6,382.6,382.6
EURHUF,20251211,044600,382.6,382.6,382.6,382.6
EURHUF,20251211,044700,382.6,382.6,382.6,382.6
EURHUF,20251211,044800,382.6,382.6,382.6,382.6
EURHUF,20251211,044900,382.6,382.6,382.6,382.6
EURHUF,20251211,045000,382.6,382.6,382.6,382.6
EURHUF,20251211,045100,382.6,382.6,382.6,382.6
EURHUF,20251211,045200,382.6,382.6,382.6,382.6
EURHUF,20251211,045300,382.6,382.6,382.6,382.6
EURHUF,20251211,045400,382.6,382.6,382.6,382.6
EURHUF,20251211,045500,382.6,382.6,382.6,382.6
EURHUF,20251211,045600,382.6,382.6,382.6,382.6
EURHUF,20251211,045700,382.6,382.6,382.6,382.6
EURHUF,20251211,045800,382.6,382.6,382.6,382.6
EURHUF,20251211,045900,382.6,382.6,382.6,382.6
EURHUF,20251211,050000,382.6,382.6,382.6,382.6
EURHUF,20251211,050100,382.5,382.5,382.5,382.5
EURHUF,20251211,050200,382.5,382.5,382.5,382.5
EURHUF,20251211,050300,382.5,382.5,382.5,382.5
EURHUF,20251211,050400,382.5,382.5,382.5,382.5
EURHUF,20251211,050500,382.5,382.5,382.5,382.5
EURHUF,20251211,050600,382.5,382.5,382.5,382.5
EURHUF,20251211,050700,382.5,382.5,382.5,382.5
EURHUF,20251211,050800,382.5,382.5,382.5,382.5
EURHUF,20251211,050900,382.5,382.5,382.5,382.5
EURHUF,20251211,051000,382.5,382.5,382.5,382.5
EURHUF,20251211,051100,382.5,382.5,382.5,382.5
EURHUF,20251211,051200,382.5,382.5,382.5,382.5
EURHUF,20251211,051300,382.5,382.5,382.5,382.5
EURHUF,20251211,051400,382.5,382.5,382.5,382.5
EURHUF,20251211,051500,382.5,382.5,382.5,382.5
EURHUF,20251211,051600,382.5,382.5,382.5,382.5
EURHUF,20251211,051700,382.5,382.5,382.5,382.5
EURHUF,20251211,051800,382.5,382.5,382.5,382.5
EURHUF,20251211,051900,382.5,382.5,382.5,382.5
EURHUF,20251211,052000,382.5,382.5,382.5,382.5
EURHUF,20251211,052100,382.5,382.5,382.5,382.5
EURHUF,20251211,052200,382.5,382.5,382.5,382.5
EURHUF,20251211,052300,382.5,382.5,382.4,382.5
EURHUF,20251211,052400,382.5,382.5,382.5,382.5
EURHUF,20251211,052500,382.5,382.5,382.5,382.5
EURHUF,20251211,052600,382.7,382.7,382.7,382.7
EURHUF,20251211,052700,382.7,382.7,382.7,382.7
EURHUF,20251211,052800,382.7,382.7,382.7,382.7
EURHUF,20251211,052900,382.7,382.7,382.7,382.7
EURHUF,20251211,053000,382.7,382.7,382.7,382.7
EURHUF,20251211,053100,382.7,382.7,382.7,382.7
EURHUF,20251211,053200,382.7,382.7,382.7,382.7
EURHUF,20251211,053300,382.7,382.7,382.7,382.7
EURHUF,20251211,053400,382.7,382.7,382.7,382.7
EURHUF,20251211,053500,382.7,382.7,382.7,382.7
EURHUF,20251211,053600,382.7,382.7,382.7,382.7
EURHUF,20251211,053700,382.7,382.7,382.7,382.7
EURHUF,20251211,053800,382.7,382.7,382.7,382.7
EURHUF,20251211,053900,382.7,382.7,382.7,382.7
EURHUF,20251211,054000,382.7,382.7,382.7,382.7
EURHUF,20251211,054100,382.7,382.7,382.7,382.7
EURHUF,20251211,054200,382.7,382.7,382.7,382.7
EURHUF,20251211,054300,382.7,382.7,382.7,382.7
EURHUF,20251211,054400,382.7,382.7,382.7,382.7
EURHUF,20251211,054500,382.7,382.7,382.7,382.7
EURHUF,20251211,054600,382.7,382.7,382.7,382.7
EURHUF,20251211,054700,382.7,382.7,382.7,382.7
EURHUF,20251211,054800,382.7,382.7,382.7,382.7
EURHUF,20251211,054900,382.7,382.7,382.7,382.7
EURHUF,20251211,055000,382.7,382.8,382.7,382.8
EURHUF,20251211,055100,382.8,382.8,382.8,382.8
EURHUF,20251211,055200,382.8,382.8,382.8,382.8
EURHUF,20251211,055300,382.8,382.8,382.8,382.8
EURHUF,20251211,055400,382.8,382.8,382.8,382.8
EURHUF,20251211,055500,382.7,382.8,382.7,382.8
EURHUF,20251211,055600,382.8,382.8,382.8,382.8
EURHUF,20251211,055700,382.8,382.8,382.8,382.8
EURHUF,20251211,055800,382.8,382.8,382.8,382.8
EURHUF,20251211,055900,382.8,382.8,382.8,382.8
EURHUF,20251211,060000,382.8,382.8,382.8,382.8
EURHUF,20251211,060100,382.8,382.8,382.8,382.8
EURHUF,20251211,060200,382.8,382.8,382.8,382.8
EURHUF,20251211,060300,382.8,382.8,382.8,382.8
EURHUF,20251211,060400,382.6,382.6,382.6,382.6
EURHUF,20251211,060500,382.6,382.7,382.6,382.6
EURHUF,20251211,060600,382.6,382.6,382.6,382.6
EURHUF,20251211,060700,382.6,382.6,382.6,382.6
EURHUF,20251211,060800,382.6,382.6,382.6,382.6
EURHUF,20251211,060900,382.6,382.6,382.6,382.6
EURHUF,20251211,061000,382.6,382.6,382.6,382.6
EURHUF,20251211,061100,382.6,382.6,382.6,382.6
EURHUF,20251211,061200,382.6,382.6,382.6,382.6
EURHUF,20251211,061300,382.6,382.6,382.6,382.6
EURHUF,20251211,061400,382.6,382.6,382.6,382.6
EURHUF,20251211,061500,382.6,382.6,382.6,382.6
EURHUF,20251211,061600,382.6,382.6,382.6,382.6
EURHUF,20251211,061700,382.6,382.6,382.6,382.6
EURHUF,20251211,061800,382.6,382.6,382.6,382.6
EURHUF,20251211,061900,382.6,382.6,382.6,382.6
EURHUF,20251211,062000,382.5,382.5,382.5,382.5
EURHUF,20251211,062100,382.5,382.5,382.5,382.5
EURHUF,20251211,062200,382.5,382.5,382.5,382.5
EURHUF,20251211,062300,382.5,382.5,382.5,382.5
EURHUF,20251211,062400,382.5,382.5,382.5,382.5
EURHUF,20251211,062500,382.5,382.5,382.5,382.5
EURHUF,20251211,062600,382.5,382.5,382.5,382.5
EURHUF,20251211,062700,382.5,382.6,382.5,382.6
EURHUF,20251211,062800,382.6,382.6,382.6,382.6
EURHUF,20251211,062900,382.6,382.6,382.6,382.6
EURHUF,20251211,063000,382.6,382.6,382.6,382.6
EURHUF,20251211,063100,382.6,382.6,382.6,382.6
EURHUF,20251211,063200,382.6,382.6,382.6,382.6
EURHUF,20251211,063300,382.5,382.5,382.5,382.5
EURHUF,20251211,063400,382.5,382.5,382.5,382.5
EURHUF,20251211,063500,382.5,382.5,382.5,382.5
EURHUF,20251211,063600,382.5,382.5,382.5,382.5
EURHUF,20251211,063700,382.6,382.6,382.6,382.6
EURHUF,20251211,063800,382.6,382.6,382.6,382.6
EURHUF,20251211,063900,382.6,382.6,382.6,382.6
EURHUF,20251211,064000,382.6,382.6,382.6,382.6
EURHUF,20251211,064100,382.6,382.6,382.6,382.6
EURHUF,20251211,064200,382.6,382.6,382.6,382.6
EURHUF,20251211,064300,382.6,382.6,382.6,382.6
EURHUF,20251211,064400,382.6,382.6,382.6,382.6
EURHUF,20251211,064500,382.6,382.6,382.6,382.6
EURHUF,20251211,064600,382.5,382.6,382.5,382.6
EURHUF,20251211,064700,382.5,382.5,382.5,382.5
EURHUF,20251211,064800,382.5,382.5,382.5,382.5
EURHUF,20251211,064900,382.5,382.5,382.5,382.5
EURHUF,20251211,065000,382.5,382.5,382.5,382.5
EURHUF,20251211,065100,382.5,382.5,382.5,382.5
EURHUF,20251211,065200,382.5,382.5,382.5,382.5
EURHUF,20251211,065300,382.5,382.5,382.5,382.5
EURHUF,20251211,065400,382.5,382.5,382.5,382.5
EURHUF,20251211,065500,382.5,382.5,382.5,382.5
EURHUF,20251211,065600,382.5,382.5,382.5,382.5
EURHUF,20251211,065700,382.5,382.5,382.5,382.5
EURHUF,20251211,065800,382.5,382.5,382.5,382.5
EURHUF,20251211,065900,382.5,382.5,382.5,382.5
EURHUF,20251211,070000,382.6,382.7,382.6,382.7
EURHUF,20251211,070100,382.7,382.7,382.7,382.7
EURHUF,20251211,070200,382.7,382.7,382.7,382.7
EURHUF,20251211,070300,382.7,382.7,382.6,382.6
EURHUF,20251211,070400,382.6,382.7,382.6,382.7
EURHUF,20251211,070500,382.7,382.7,382.7,382.7
EURHUF,20251211,070600,382.7,382.7,382.7,382.7
EURHUF,20251211,070700,382.7,382.7,382.7,382.7
EURHUF,20251211,070800,382.7,382.7,382.7,382.7
EURHUF,20251211,070900,382.7,382.7,382.7,382.7
EURHUF,20251211,071000,382.7,382.7,382.7,382.7
EURHUF,20251211,071100,382.7,382.7,382.7,382.7
EURHUF,20251211,071200,382.7,382.7,382.7,382.7
EURHUF,20251211,071300,382.6,382.6,382.6,382.6
EURHUF,20251211,071400,382.6,382.6,382.6,382.6
EURHUF,20251211,071500,382.6,382.6,382.6,382.6
EURHUF,20251211,071600,382.6,382.6,382.6,382.6
EURHUF,20251211,071700,382.6,382.7,382.6,382.7
EURHUF,20251211,071800,382.7,382.7,382.7,382.7
EURHUF,20251211,071900,382.6,382.7,382.6,382.7
EURHUF,20251211,072000,382.6,382.6,382.6,382.6
EURHUF,20251211,072100,382.6,382.6,382.6,382.6
EURHUF,20251211,072200,382.7,382.7,382.7,382.7
EURHUF,20251211,072300,382.7,382.7,382.7,382.7
EURHUF,20251211,072400,382.7,382.7,382.7,382.7
EURHUF,20251211,072500,382.7,382.7,382.7,382.7
EURHUF,20251211,072600,382.8,382.8,382.7,382.7
EURHUF,20251211,072700,382.7,382.7,382.7,382.7
EURHUF,20251211,072800,382.7,382.7,382.7,382.7
EURHUF,20251211,072900,382.7,382.7,382.7,382.7
EURHUF,20251211,073000,382.7,382.7,382.7,382.7
EURHUF,20251211,073100,382.7,382.7,382.6,382.6
EURHUF,20251211,073200,382.6,382.6,382.6,382.6
EURHUF,20251211,073300,382.6,382.6,382.6,382.6
EURHUF,20251211,073400,382.6,382.6,382.6,382.6
EURHUF,20251211,073500,382.6,382.6,382.6,382.6
EURHUF,20251211,073600,382.6,382.6,382.6,382.6
EURHUF,20251211,073700,382.6,382.6,382.6,382.6
EURHUF,20251211,073800,382.6,382.6,382.6,382.6
EURHUF,20251211,073900,382.5,382.5,382.5,382.5
EURHUF,20251211,074000,382.5,382.5,382.5,382.5
EURHUF,20251211,074100,382.6,382.6,382.6,382.6
EURHUF,20251211,074200,382.6,382.6,382.6,382.6
EURHUF,20251211,074300,382.6,382.6,382.6,382.6
EURHUF,20251211,074400,382.5,382.5,382.4,382.4
EURHUF,20251211,074500,382.3,382.3,382.3,382.3
EURHUF,20251211,074600,382.3,382.3,382.3,382.3
EURHUF,20251211,074700,382.3,382.3,382.3,382.3
EURHUF,20251211,074800,382.3,382.3,382.3,382.3
EURHUF,20251211,074900,382.3,382.3,382.3,382.3
EURHUF,20251211,075000,382.3,382.3,382.3,382.3
EURHUF,20251211,075100,382.3,382.3,382.2,382.2
EURHUF,20251211,075200,382.2,382.2,382.2,382.2
EURHUF,20251211,075300,382.2,382.2,382.2,382.2
EURHUF,20251211,075400,382.2,382.2,382.2,382.2
EURHUF,20251211,075500,382.5,382.5,382.5,382.5
EURHUF,20251211,075600,382.6,382.6,382.6,382.6
EURHUF,20251211,075700,382.6,382.6,382.6,382.6
EURHUF,20251211,075800,382.6,382.6,382.6,382.6
EURHUF,20251211,075900,382.6,382.7,382.6,382.6
EURHUF,20251211,080000,382.6,382.6,382.6,382.6
EURHUF,20251211,080100,382.5,382.5,382.4,382.4
EURHUF,20251211,080200,382.4,382.5,382.4,382.5
EURHUF,20251211,080300,382.5,382.5,382.5,382.5
EURHUF,20251211,080400,382.5,382.5,382.5,382.5
EURHUF,20251211,080500,382.5,382.5,382.5,382.5
EURHUF,20251211,080600,382.5,382.5,382.5,382.5
EURHUF,20251211,080700,382.5,382.5,382.5,382.5
EURHUF,20251211,080800,382.5,382.5,382.5,382.5
EURHUF,20251211,080900,382.6,382.6,382.6,382.6
EURHUF,20251211,081000,382.7,382.7,382.6,382.6
EURHUF,20251211,081100,382.6,382.8,382.6,382.8
EURHUF,20251211,081200,382.8,382.8,382.8,382.8
EURHUF,20251211,081300,382.8,382.8,382.8,382.8
EURHUF,20251211,081400,382.7,382.7,382.7,382.7
EURHUF,20251211,081500,382.7,382.7,382.7,382.7
EURHUF,20251211,081600,382.7,382.7,382.7,382.7
EURHUF,20251211,081700,382.7,382.7,382.6,382.6
EURHUF,20251211,081800,382.6,382.6,382.6,382.6
EURHUF,20251211,081900,382.7,382.7,382.7,382.7
EURHUF,20251211,082000,382.7,382.7,382.6,382.6
EURHUF,20251211,082100,382.6,382.6,382.6,382.6
EURHUF,20251211,082200,382.6,382.6,382.6,382.6
EURHUF,20251211,082300,382.6,382.6,382.6,382.6
EURHUF,20251211,082400,382.5,382.6,382.5,382.5
EURHUF,20251211,082500,382.5,382.5,382.5,382.5
EURHUF,20251211,082600,382.5,382.5,382.5,382.5
EURHUF,20251211,082700,382.5,382.5,382.5,382.5
EURHUF,20251211,082800,382.4,382.4,382.4,382.4
EURHUF,20251211,082900,382.4,382.5,382.4,382.5
EURHUF,20251211,083000,382.5,382.5,382.5,382.5
EURHUF,20251211,083100,382.4,382.4,382.4,382.4
EURHUF,20251211,083200,382.3,382.3,382.3,382.3
EURHUF,20251211,083300,382.3,382.4,382.3,382.4
EURHUF,20251211,083400,382.4,382.4,382.4,382.4
EURHUF,20251211,083500,382.4,382.4,382.4,382.4
EURHUF,20251211,083600,382.5,382.5,382.3,382.3
EURHUF,20251211,083700,382.3,382.3,382.3,382.3
EURHUF,20251211,083800,382.3,382.3,382.3,382.3
EURHUF,20251211,083900,382.3,382.3,382.3,382.3
EURHUF,20251211,084000,382.3,382.3,382.3,382.3
EURHUF,20251211,084100,382.3,382.3,382.3,382.3
EURHUF,20251211,084200,382.3,382.3,382.3,382.3
EURHUF,20251211,084300,382.4,382.4,382.4,382.4
EURHUF,20251211,084400,382.4,382.4,382.4,382.4
EURHUF,20251211,084500,382.4,382.5,382.4,382.5
EURHUF,20251211,084600,382.5,382.5,382.5,382.5
EURHUF,20251211,084700,382.4,382.5,382.4,382.5
EURHUF,20251211,084800,382.6,382.6,382.6,382.6
EURHUF,20251211,084900,382.6,382.6,382.5,382.5
EURHUF,20251211,085000,382.5,382.5,382.4,382.4
EURHUF,20251211,085100,382.5,382.5,382.5,382.5
EURHUF,20251211,085200,382.5,382.5,382.5,382.5
EURHUF,20251211,085300,382.4,382.5,382.4,382.5
EURHUF,20251211,085400,382.5,382.5,382.5,382.5
EURHUF,20251211,085500,382.5,382.5,382.5,382.5
EURHUF,20251211,085600,382.5,382.5,382.5,382.5
EURHUF,20251211,085700,382.5,382.6,382.4,382.6
EURHUF,20251211,085800,382.5,382.5,382.5,382.5
EURHUF,20251211,085900,382.5,382.5,382.5,382.5
EURHUF,20251211,090000,382.4,382.4,382.4,382.4
EURHUF,20251211,090100,382.4,382.5,382.4,382.5
EURHUF,20251211,090200,382.4,382.5,382.4,382.5
EURHUF,20251211,090300,382.5,382.5,382.4,382.4
EURHUF,20251211,090400,382.3,382.4,382.3,382.3
EURHUF,20251211,090500,382.3,382.3,382.3,382.3
EURHUF,20251211,090600,382.2,382.2,382.2,382.2
EURHUF,20251211,090700,382.2,382.2,382.2,382.2
EURHUF,20251211,090800,382.2,382.2,382.2,382.2
EURHUF,20251211,090900,382.3,382.3,382.3,382.3
EURHUF,20251211,091000,382.3,382.3,382.3,382.3
EURHUF,20251211,091100,382.3,382.3,382.3,382.3
EURHUF,20251211,091200,382.3,382.3,382.3,382.3
EURHUF,20251211,091300,382.3,382.3,382.3,382.3
EURHUF,20251211,091400,382.3,382.3,382.3,382.3
EURHUF,20251211,091500,382.3,382.3,382.3,382.3
EURHUF,20251211,091600,382.4,382.4,382.4,382.4
EURHUF,20251211,091700,382.4,382.4,382.3,382.3
EURHUF,20251211,091800,382.3,382.3,382.3,382.3
EURHUF,20251211,091900,382.3,382.3,382.3,382.3
EURHUF,20251211,092000,382.2,382.2,382.2,382.2
EURHUF,20251211,092100,382.2,382.2,382.2,382.2
EURHUF,20251211,092200,382.2,382.2,382.1,382.1
EURHUF,20251211,092300,382.1,382.1,382.1,382.1
EURHUF,20251211,092400,382.1,382.1,382.1,382.1
EURHUF,20251211,092500,382.1,382.1,382.1,382.1
EURHUF,20251211,092600,382.1,382.2,382.1,382.2
EURHUF,20251211,092700,382.1,382.1,382.1,382.1
EURHUF,20251211,092800,382.1,382.1,382.1,382.1
EURHUF,20251211,092900,382.0,382.0,382.0,382.0
EURHUF,20251211,093000,382.1,382.1,382.0,382.0
EURHUF,20251211,093100,382.1,382.1,382.1,382.1
EURHUF,20251211,093200,382.1,382.1,382.1,382.1
EURHUF,20251211,093300,382.1,382.1,382.1,382.1
EURHUF,20251211,093400,382.1,382.1,382.0,382.0
EURHUF,20251211,093500,382.0,382.0,382.0,382.0
EURHUF,20251211,093600,382.0,382.0,382.0,382.0
EURHUF,20251211,093700,381.9,381.9,381.9,381.9
EURHUF,20251211,093800,381.9,382.0,381.9,382.0
EURHUF,20251211,093900,382.0,382.0,382.0,382.0
EURHUF,20251211,094000,382.0,382.0,382.0,382.0
EURHUF,20251211,094100,381.9,381.9,381.9,381.9
EURHUF,20251211,094200,381.9,381.9,381.9,381.9
EURHUF,20251211,094300,382.0,382.0,381.9,381.9
EURHUF,20251211,094400,381.9,382.0,381.9,382.0
EURHUF,20251211,094500,382.0,382.0,382.0,382.0
EURHUF,20251211,094600,381.9,382.1,381.9,382.1
EURHUF,20251211,094700,382.0,382.0,382.0,382.0
EURHUF,20251211,094800,382.0,382.0,382.0,382.0
EURHUF,20251211,094900,382.0,382.0,382.0,382.0
EURHUF,20251211,095000,381.9,381.9,381.9,381.9
EURHUF,20251211,095100,381.9,381.9,381.9,381.9
EURHUF,20251211,095200,381.9,382.0,381.9,381.9
EURHUF,20251211,095300,381.9,381.9,381.9,381.9
EURHUF,20251211,095400,381.9,381.9,381.9,381.9
EURHUF,20251211,095500,382.0,382.0,382.0,382.0
EURHUF,20251211,095600,381.9,381.9,381.9,381.9
EURHUF,20251211,095700,381.9,381.9,381.9,381.9
EURHUF,20251211,095800,382.0,382.0,382.0,382.0
EURHUF,20251211,095900,382.0,382.1,382.0,382.1
EURHUF,20251211,100000,382.0,382.0,382.0,382.0
EURHUF,20251211,100100,382.0,382.0,382.0,382.0
EURHUF,20251211,100200,382.0,382.0,382.0,382.0
EURHUF,20251211,100300,382.0,382.0,382.0,382.0
EURHUF,20251211,100400,382.0,382.0,382.0,382.0
EURHUF,20251211,100500,382.0,382.0,382.0,382.0
EURHUF,20251211,100600,382.0,382.0,382.0,382.0
EURHUF,20251211,100700,382.0,382.0,382.0,382.0
EURHUF,20251211,100800,382.0,382.0,382.0,382.0
EURHUF,20251211,100900,381.9,381.9,381.9,381.9
EURHUF,20251211,101000,381.9,381.9,381.9,381.9
EURHUF,20251211,101100,381.9,382.0,381.9,382.0
EURHUF,20251211,101200,381.9,381.9,381.9,381.9
EURHUF,20251211,101300,382.0,382.0,382.0,382.0
EURHUF,20251211,101400,382.0,382.0,382.0,382.0
EURHUF,20251211,101500,382.0,382.0,382.0,382.0
EURHUF,20251211,101600,382.0,382.0,381.9,381.9
EURHUF,20251211,101700,382.0,382.0,382.0,382.0
EURHUF,20251211,101800,382.0,382.0,382.0,382.0
EURHUF,20251211,101900,382.0,382.1,382.0,382.1
EURHUF,20251211,102000,382.1,382.1,382.1,382.1
EURHUF,20251211,102100,382.1,382.1,382.1,382.1
EURHUF,20251211,102200,382.1,382.1,382.1,382.1
EURHUF,20251211,102300,382.1,382.1,382.1,382.1
EURHUF,20251211,102400,382.0,382.1,382.0,382.0
EURHUF,20251211,102500,382.0,382.0,382.0,382.0
EURHUF,20251211,102600,382.0,382.0,382.0,382.0
EURHUF,20251211,102700,382.0,382.0,382.0,382.0
EURHUF,20251211,102800,382.0,382.0,382.0,382.0
EURHUF,20251211,102900,382.0,382.0,382.0,382.0
EURHUF,20251211,103000,382.0,382.0,382.0,382.0
EURHUF,20251211,103100,382.0,382.0,382.0,382.0
EURHUF,20251211,103200,382.1,382.1,382.0,382.0
EURHUF,20251211,103300,382.0,382.0,382.0,382.0
EURHUF,20251211,103400,382.1,382.1,382.1,382.1
EURHUF,20251211,103500,382.1,382.1,382.1,382.1
EURHUF,20251211,103600,382.1,382.1,382.0,382.0
EURHUF,20251211,103700,382.0,382.0,382.0,382.0
EURHUF,20251211,103800,382.0,382.0,381.9,381.9
EURHUF,20251211,103900,381.9,381.9,381.9,381.9
EURHUF,20251211,104000,381.9,381.9,381.9,381.9
EURHUF,20251211,104100,381.9,381.9,381.9,381.9
EURHUF,20251211,104200,381.9,381.9,381.9,381.9
EURHUF,20251211,104300,381.9,381.9,381.8,381.8
EURHUF,20251211,104400,381.9,381.9,381.9,381.9
EURHUF,20251211,104500,381.8,381.8,381.8,381.8
EURHUF,20251211,104600,381.8,381.8,381.8,381.8
EURHUF,20251211,104700,381.8,381.8,381.8,381.8
EURHUF,20251211,104800,381.8,381.8,381.8,381.8
EURHUF,20251211,104900,381.8,381.8,381.6,381.6
EURHUF,20251211,105000,381.6,381.6,381.6,381.6
EURHUF,20251211,105100,381.5,381.6,381.5,381.6
EURHUF,20251211,105200,381.5,381.5,381.5,381.5
EURHUF,20251211,105300,381.5,381.5,381.5,381.5
EURHUF,20251211,105400,381.5,381.5,381.5,381.5
EURHUF,20251211,105500,381.5,381.5,381.5,381.5
EURHUF,20251211,105600,381.4,381.4,381.4,381.4
EURHUF,20251211,105700,381.4,381.5,381.4,381.5
EURHUF,20251211,105800,381.5,381.5,381.5,381.5
EURHUF,20251211,105900,381.5,381.5,381.5,381.5
EURHUF,20251211,110000,381.5,381.5,381.5,381.5
EURHUF,20251211,110100,381.5,381.6,381.5,381.6
EURHUF,20251211,110200,381.5,381.6,381.5,381.6
EURHUF,20251211,110300,381.6,381.6,381.6,381.6
EURHUF,20251211,110400,381.6,381.7,381.6,381.7
EURHUF,20251211,110500,381.6,381.7,381.6,381.7
EURHUF,20251211,110600,381.7,381.7,381.7,381.7
EURHUF,20251211,110700,381.6,381.6,381.6,381.6
EURHUF,20251211,110800,381.6,381.7,381.6,381.7
EURHUF,20251211,110900,381.7,381.7,381.7,381.7
EURHUF,20251211,111000,381.8,381.8,381.7,381.7
EURHUF,20251211,111100,381.7,381.7,381.7,381.7
EURHUF,20251211,111200,381.7,381.8,381.7,381.8
EURHUF,20251211,111300,381.7,381.7,381.6,381.6
EURHUF,20251211,111400,381.6,381.6,381.6,381.6
EURHUF,20251211,111500,381.6,381.6,381.6,381.6
EURHUF,20251211,111600,381.6,381.6,381.6,381.6
EURHUF,20251211,111700,381.7,381.7,381.7,381.7
EURHUF,20251211,111800,381.7,381.7,381.6,381.6
EURHUF,20251211,111900,381.6,381.6,381.6,381.6
EURHUF,20251211,112000,381.6,381.6,381.6,381.6
EURHUF,20251211,112100,381.7,381.7,381.7,381.7
EURHUF,20251211,112200,381.7,381.7,381.7,381.7
EURHUF,20251211,112300,381.6,381.6,381.6,381.6
EURHUF,20251211,112400,381.6,381.6,381.6,381.6
EURHUF,20251211,112500,381.6,381.6,381.6,381.6
EURHUF,20251211,112600,381.6,381.6,381.6,381.6
EURHUF,20251211,112700,381.6,381.6,381.6,381.6
EURHUF,20251211,112800,381.5,381.5,381.4,381.4
EURHUF,20251211,112900,381.4,381.4,381.4,381.4
EURHUF,20251211,113000,381.4,381.4,381.4,381.4
EURHUF,20251211,113100,381.3,381.3,381.3,381.3
EURHUF,20251211,113200,381.3,381.3,381.3,381.3
EURHUF,20251211,113300,381.3,381.3,381.3,381.3
EURHUF,20251211,113400,381.3,381.3,381.3,381.3
EURHUF,20251211,113500,381.3,381.3,381.3,381.3
EURHUF,20251211,113600,381.3,381.3,381.3,381.3
EURHUF,20251211,113700,381.3,381.3,381.3,381.3
EURHUF,20251211,113800,381.3,381.4,381.3,381.4
EURHUF,20251211,113900,381.3,381.3,381.3,381.3
EURHUF,20251211,114000,381.3,381.3,381.3,381.3
EURHUF,20251211,114100,381.3,381.3,381.3,381.3
EURHUF,20251211,114200,381.3,381.3,381.3,381.3
EURHUF,20251211,114300,381.3,381.4,381.3,381.4
EURHUF,20251211,114400,381.4,381.4,381.4,381.4
EURHUF,20251211,114500,381.4,381.4,381.4,381.4
EURHUF,20251211,114600,381.4,381.4,381.4,381.4
EURHUF,20251211,114700,381.5,381.5,381.5,381.5
EURHUF,20251211,114800,381.5,381.5,381.5,381.5
EURHUF,20251211,114900,381.5,381.5,381.4,381.4
EURHUF,20251211,115000,381.4,381.4,381.4,381.4
EURHUF,20251211,115100,381.4,381.4,381.4,381.4
EURHUF,20251211,115200,381.4,381.4,381.4,381.4
EURHUF,20251211,115300,381.4,381.4,381.3,381.3
EURHUF,20251211,115400,381.3,381.3,381.3,381.3
EURHUF,20251211,115500,381.3,381.3,381.3,381.3
EURHUF,20251211,115600,381.2,381.2,381.2,381.2
EURHUF,20251211,115700,381.2,381.2,381.1,381.1
EURHUF,20251211,115800,381.1,381.1,381.1,381.1
EURHUF,20251211,115900,381.0,381.0,381.0,381.0
EURHUF,20251211,120000,381.0,381.0,381.0,381.0
EURHUF,20251211,120100,381.0,381.0,381.0,381.0
EURHUF,20251211,120200,381.0,381.0,381.0,381.0
EURHUF,20251211,120300,381.0,381.0,381.0,381.0
EURHUF,20251211,120400,381.1,381.2,381.1,381.2
EURHUF,20251211,120500,381.2,381.2,381.2,381.2
EURHUF,20251211,120600,381.2,381.8,381.2,381.8
EURHUF,20251211,120700,382.0,383.5,382.0,383.5
EURHUF,20251211,120800,383.6,384.2,383.6,384.2
EURHUF,20251211,120900,384.1,384.1,383.7,383.7
EURHUF,20251211,121000,383.5,383.5,382.9,382.9
EURHUF,20251211,121100,383.0,383.3,383.0,383.3
EURHUF,20251211,121200,383.3,383.4,383.3,383.4
EURHUF,20251211,121300,383.3,383.3,383.3,383.3
EURHUF,20251211,121400,383.3,383.3,383.3,383.3
EURHUF,20251211,121500,383.3,383.3,383.2,383.2
EURHUF,20251211,121600,383.3,383.3,383.0,383.0
EURHUF,20251211,121700,382.8,382.8,382.8,382.8
EURHUF,20251211,121800,382.8,382.8,382.7,382.7
EURHUF,20251211,121900,382.6,382.6,382.6,382.6
EURHUF,20251211,122000,382.7,382.7,382.7,382.7
EURHUF,20251211,122100,382.7,382.7,382.7,382.7
EURHUF,20251211,122200,382.6,382.9,382.6,382.9
EURHUF,20251211,122300,382.9,383.1,382.9,383.1
EURHUF,20251211,122400,383.1,383.1,383.1,383.1
EURHUF,20251211,122500,383.1,383.1,383.1,383.1
EURHUF,20251211,122600,383.0,383.0,383.0,383.0
EURHUF,20251211,122700,383.0,383.0,383.0,383.0
EURHUF,20251211,122800,383.0,383.0,383.0,383.0
EURHUF,20251211,122900,382.9,382.9,382.9,382.9
EURHUF,20251211,123000,382.9,382.9,382.9,382.9
EURHUF,20251211,123100,382.9,382.9,382.9,382.9
EURHUF,20251211,123200,382.9,383.0,382.9,383.0
EURHUF,20251211,123300,382.9,382.9,382.9,382.9
EURHUF,20251211,123400,382.9,383.0,382.9,383.0
EURHUF,20251211,123500,382.9,382.9,382.9,382.9
EURHUF,20251211,123600,382.9,383.1,382.9,383.1
EURHUF,20251211,123700,383.2,383.3,383.2,383.2
EURHUF,20251211,123800,383.3,383.3,383.3,383.3
EURHUF,20251211,123900,383.4,383.5,383.4,383.5
EURHUF,20251211,124000,383.5,383.6,383.5,383.6
EURHUF,20251211,124100,383.6,383.6,383.6,383.6
EURHUF,20251211,124200,383.6,383.7,383.6,383.7
EURHUF,20251211,124300,383.8,383.9,383.8,383.9
EURHUF,20251211,124400,383.9,383.9,383.9,383.9
EURHUF,20251211,124500,383.9,384.0,383.9,384.0
EURHUF,20251211,124600,384.1,384.1,384.0,384.0
EURHUF,20251211,124700,384.0,384.0,384.0,384.0
EURHUF,20251211,124800,384.0,384.0,384.0,384.0
EURHUF,20251211,124900,384.0,384.0,384.0,384.0
EURHUF,20251211,125000,384.1,384.1,384.1,384.1
EURHUF,20251211,125100,384.1,384.1,384.1,384.1
EURHUF,20251211,125200,384.1,384.4,384.1,384.4
EURHUF,20251211,125300,384.3,384.3,384.3,384.3
EURHUF,20251211,125400,384.4,384.6,384.4,384.6
EURHUF,20251211,125500,384.7,384.8,384.7,384.8
EURHUF,20251211,125600,384.8,384.8,384.8,384.8
EURHUF,20251211,125700,384.8,384.8,384.8,384.8
EURHUF,20251211,125800,384.8,384.8,384.8,384.8
EURHUF,20251211,125900,384.8,384.8,384.8,384.8
EURHUF,20251211,130000,384.8,384.8,384.8,384.8
EURHUF,20251211,130100,384.9,385.1,384.9,385.1
EURHUF,20251211,130200,385.0,385.0,385.0,385.0
EURHUF,20251211,130300,384.9,385.1,384.9,385.1
EURHUF,20251211,130400,385.0,385.0,385.0,385.0
EURHUF,20251211,130500,385.0,385.0,385.0,385.0
EURHUF,20251211,130600,384.9,384.9,384.8,384.8
EURHUF,20251211,130700,384.8,384.8,384.8,384.8
EURHUF,20251211,130800,384.8,384.8,384.7,384.7
EURHUF,20251211,130900,384.6,384.6,384.5,384.5
EURHUF,20251211,131000,384.5,384.5,384.4,384.5
EURHUF,20251211,131100,384.6,384.6,384.6,384.6
EURHUF,20251211,131200,384.6,384.6,384.6,384.6
EURHUF,20251211,131300,384.5,384.6,384.5,384.6
EURHUF,20251211,131400,384.5,384.5,384.5,384.5
EURHUF,20251211,131500,384.4,384.4,384.4,384.4
EURHUF,20251211,131600,384.4,384.4,384.2,384.2
EURHUF,20251211,131700,384.2,384.2,384.2,384.2
EURHUF,20251211,131800,384.1,384.1,384.1,384.1
EURHUF,20251211,131900,384.1,384.1,384.1,384.1
EURHUF,20251211,132000,384.1,384.1,384.0,384.0
EURHUF,20251211,132100,384.0,384.0,383.9,383.9
EURHUF,20251211,132200,384.0,384.0,384.0,384.0
EURHUF,20251211,132300,384.0,384.0,384.0,384.0
EURHUF,20251211,132400,384.0,384.0,384.0,384.0
EURHUF,20251211,132500,384.0,384.0,384.0,384.0
EURHUF,20251211,132600,384.0,384.1,384.0,384.1
EURHUF,20251211,132700,384.0,384.0,384.0,384.0
EURHUF,20251211,132800,384.0,384.3,384.0,384.3
EURHUF,20251211,132900,384.4,384.4,384.4,384.4
EURHUF,20251211,133000,384.5,384.5,384.4,384.4
EURHUF,20251211,133100,384.4,384.4,384.4,384.4
EURHUF,20251211,133200,384.5,384.6,384.5,384.6
EURHUF,20251211,133300,384.6,384.6,384.6,384.6
EURHUF,20251211,133400,384.6,384.6,384.6,384.6
EURHUF,20251211,133500,384.6,384.6,384.6,384.6
EURHUF,20251211,133600,384.6,384.6,384.6,384.6
EURHUF,20251211,133700,384.6,384.7,384.6,384.7
EURHUF,20251211,133800,384.6,384.6,384.6,384.6
EURHUF,20251211,133900,384.6,384.6,384.6,384.6
EURHUF,20251211,134000,384.6,384.7,384.6,384.7
EURHUF,20251211,134100,384.7,384.7,384.7,384.7
EURHUF,20251211,134200,384.7,384.7,384.7,384.7
EURHUF,20251211,134300,384.6,384.6,384.6,384.6
EURHUF,20251211,134400,384.6,384.7,384.6,384.7
EURHUF,20251211,134500,384.7,384.7,384.7,384.7
EURHUF,20251211,134600,384.7,384.7,384.7,384.7
EURHUF,20251211,134700,384.7,384.7,384.7,384.7
EURHUF,20251211,134800,384.7,384.7,384.7,384.7
EURHUF,20251211,134900,384.7,384.7,384.7,384.7
EURHUF,20251211,135000,384.7,384.7,384.7,384.7
EURHUF,20251211,135100,384.7,384.7,384.7,384.7
EURHUF,20251211,135200,384.7,384.7,384.7,384.7
EURHUF,20251211,135300,384.7,384.7,384.7,384.7
EURHUF,20251211,135400,384.7,384.7,384.7,384.7
EURHUF,20251211,135500,384.6,384.6,384.6,384.6
EURHUF,20251211,135600,384.6,384.6,384.6,384.6
EURHUF,20251211,135700,384.6,384.6,384.6,384.6
EURHUF,20251211,135800,384.7,384.7,384.7,384.7
EURHUF,20251211,135900,384.7,384.8,384.7,384.8
EURHUF,20251211,140000,384.7,384.7,384.7,384.7
EURHUF,20251211,140100,384.7,384.8,384.7,384.8
EURHUF,20251211,140200,384.8,384.8,384.8,384.8
EURHUF,20251211,140300,384.8,384.8,384.8,384.8
EURHUF,20251211,140400,384.8,384.8,384.8,384.8
EURHUF,20251211,140500,384.8,384.8,384.8,384.8
EURHUF,20251211,140600,384.9,384.9,384.9,384.9
EURHUF,20251211,140700,384.8,384.8,384.8,384.8
EURHUF,20251211,140800,384.8,384.8,384.8,384.8
EURHUF,20251211,140900,384.8,384.8,384.6,384.6
EURHUF,20251211,141000,384.5,384.5,384.5,384.5
EURHUF,20251211,141100,384.4,384.4,384.2,384.2
EURHUF,20251211,141200,384.2,384.2,384.2,384.2
EURHUF,20251211,141300,384.1,384.1,384.0,384.1
EURHUF,20251211,141400,384.1,384.1,383.9,383.9
EURHUF,20251211,141500,383.8,383.8,383.8,383.8
EURHUF,20251211,141600,383.7,383.7,383.7,383.7
EURHUF,20251211,141700,383.6,383.6,383.5,383.5
EURHUF,20251211,141800,383.6,383.7,383.6,383.7
EURHUF,20251211,141900,383.6,383.6,383.5,383.5
EURHUF,20251211,142000,383.4,383.4,383.4,383.4
EURHUF,20251211,142100,383.4,383.4,383.4,383.4
EURHUF,20251211,142200,383.4,383.5,383.4,383.5
EURHUF,20251211,142300,383.5,383.5,383.5,383.5
EURHUF,20251211,142400,383.4,383.4,383.3,383.3
EURHUF,20251211,142500,383.3,383.4,383.3,383.4
EURHUF,20251211,142600,383.3,383.4,383.3,383.3
EURHUF,20251211,142700,383.3,383.3,383.3,383.3
EURHUF,20251211,142800,383.4,383.5,383.4,383.4
EURHUF,20251211,142900,383.5,383.5,383.5,383.5
EURHUF,20251211,143000,383.6,383.6,383.6,383.6
EURHUF,20251211,143100,383.6,383.6,383.5,383.5
EURHUF,20251211,143200,383.6,383.6,383.6,383.6
EURHUF,20251211,143300,383.6,383.8,383.6,383.8
EURHUF,20251211,143400,383.7,383.9,383.7,383.8
EURHUF,20251211,143500,383.8,383.8,383.8,383.8
EURHUF,20251211,143600,383.7,383.9,383.7,383.9
EURHUF,20251211,143700,383.9,383.9,383.9,383.9
EURHUF,20251211,143800,383.8,383.8,383.6,383.6
EURHUF,20251211,143900,383.5,383.5,383.4,383.5
EURHUF,20251211,144000,383.5,383.5,383.5,383.5
EURHUF,20251211,144100,383.5,383.6,383.5,383.6
EURHUF,20251211,144200,383.5,383.5,383.5,383.5
EURHUF,20251211,144300,383.5,383.5,383.5,383.5
EURHUF,20251211,144400,383.5,383.5,383.5,383.5
EURHUF,20251211,144500,383.5,383.5,383.5,383.5
EURHUF,20251211,144600,383.5,383.5,383.3,383.3
EURHUF,20251211,144700,383.3,383.3,383.3,383.3
EURHUF,20251211,144800,383.3,383.3,383.3,383.3
EURHUF,20251211,144900,383.2,383.2,383.0,383.0
EURHUF,20251211,145000,383.1,383.1,383.0,383.1
EURHUF,20251211,145100,383.1,383.1,383.1,383.1
EURHUF,20251211,145200,383.0,383.0,383.0,383.0
EURHUF,20251211,145300,383.0,383.0,383.0,383.0
EURHUF,20251211,145400,383.0,383.0,382.9,382.9
EURHUF,20251211,145500,382.8,382.8,382.8,382.8
EURHUF,20251211,145600,382.8,382.8,382.7,382.7
EURHUF,20251211,145700,382.8,382.8,382.8,382.8
EURHUF,20251211,145800,382.7,382.8,382.7,382.8
EURHUF,20251211,145900,382.8,382.8,382.8,382.8
EURHUF,20251211,150000,382.7,382.8,382.7,382.8
EURHUF,20251211,150100,382.8,382.8,382.8,382.8
EURHUF,20251211,150200,382.8,382.8,382.8,382.8
EURHUF,20251211,150300,382.8,382.8,382.8,382.8
EURHUF,20251211,150400,382.9,382.9,382.8,382.9
EURHUF,20251211,150500,382.9,382.9,382.9,382.9
EURHUF,20251211,150600,382.8,382.9,382.8,382.9
EURHUF,20251211,150700,382.9,383.0,382.9,382.9
EURHUF,20251211,150800,382.9,382.9,382.9,382.9
EURHUF,20251211,150900,382.9,382.9,382.9,382.9
EURHUF,20251211,151000,383.0,383.0,383.0,383.0
EURHUF,20251211,151100,383.0,383.0,383.0,383.0
EURHUF,20251211,151200,383.0,383.0,383.0,383.0
EURHUF,20251211,151300,383.0,383.0,383.0,383.0
EURHUF,20251211,151400,383.0,383.0,383.0,383.0
EURHUF,20251211,151500,383.0,383.0,383.0,383.0
EURHUF,20251211,151600,383.0,383.0,383.0,383.0
EURHUF,20251211,151700,383.0,383.0,382.9,382.9
EURHUF,20251211,151800,383.0,383.0,382.9,382.9
EURHUF,20251211,151900,383.0,383.1,383.0,383.1
EURHUF,20251211,152000,383.2,383.2,383.2,383.2
EURHUF,20251211,152100,383.2,383.2,383.1,383.1
EURHUF,20251211,152200,383.1,383.1,383.1,383.1
EURHUF,20251211,152300,383.1,383.1,383.1,383.1
EURHUF,20251211,152400,383.2,383.2,383.2,383.2
EURHUF,20251211,152500,383.2,383.2,383.2,383.2
EURHUF,20251211,152600,383.2,383.2,383.1,383.1
EURHUF,20251211,152700,383.2,383.2,383.1,383.1
EURHUF,20251211,152800,383.0,383.0,383.0,383.0
EURHUF,20251211,152900,383.0,383.0,383.0,383.0
EURHUF,20251211,153000,383.0,383.0,383.0,383.0
EURHUF,20251211,153100,383.0,383.0,383.0,383.0
EURHUF,20251211,153200,383.0,383.1,383.0,383.1
EURHUF,20251211,153300,383.1,383.1,383.0,383.0
EURHUF,20251211,153400,383.0,383.0,383.0,383.0
EURHUF,20251211,153500,383.0,383.1,383.0,383.1
EURHUF,20251211,153600,383.2,383.2,383.2,383.2
EURHUF,20251211,153700,383.2,383.2,383.1,383.1
EURHUF,20251211,153800,383.1,383.1,383.1,383.1
EURHUF,20251211,153900,383.1,383.1,383.1,383.1
EURHUF,20251211,154000,383.2,383.3,383.2,383.3
EURHUF,20251211,154100,383.3,383.3,383.3,383.3
EURHUF,20251211,154200,383.3,383.3,383.3,383.3
EURHUF,20251211,154300,383.3,383.4,383.3,383.3
EURHUF,20251211,154400,383.3,383.3,383.3,383.3
EURHUF,20251211,154500,383.4,383.4,383.4,383.4
EURHUF,20251211,154600,383.4,383.4,383.3,383.3
EURHUF,20251211,154700,383.3,383.3,383.2,383.2
EURHUF,20251211,154800,383.2,383.2,383.2,383.2
EURHUF,20251211,154900,383.1,383.1,383.1,383.1
EURHUF,20251211,155000,383.1,383.1,383.1,383.1
EURHUF,20251211,155100,383.2,383.2,383.1,383.1
EURHUF,20251211,155200,383.1,383.1,383.1,383.1
EURHUF,20251211,155300,383.2,383.2,383.2,383.2
EURHUF,20251211,155400,383.2,383.2,383.2,383.2
EURHUF,20251211,155500,383.2,383.2,383.2,383.2
EURHUF,20251211,155600,383.2,383.2,383.2,383.2
EURHUF,20251211,155700,383.2,383.2,383.1,383.1
EURHUF,20251211,155800,383.1,383.2,383.1,383.2
EURHUF,20251211,155900,383.3,383.3,383.2,383.3
EURHUF,20251211,160000,383.2,383.2,383.2,383.2
EURHUF,20251211,160100,383.1,383.2,383.1,383.2
EURHUF,20251211,160200,383.1,383.2,383.1,383.2
EURHUF,20251211,160300,383.2,383.2,383.2,383.2
EURHUF,20251211,160400,383.2,383.2,383.2,383.2
EURHUF,20251211,160500,383.2,383.2,383.2,383.2
EURHUF,20251211,160600,383.2,383.3,383.2,383.3
EURHUF,20251211,160700,383.2,383.2,383.1,383.2
EURHUF,20251211,160800,383.2,383.2,383.2,383.2
EURHUF,20251211,160900,383.2,383.2,383.2,383.2
EURHUF,20251211,161000,383.3,383.3,383.1,383.2
EURHUF,20251211,161100,383.1,383.2,383.1,383.2
EURHUF,20251211,161200,383.1,383.1,383.1,383.1
EURHUF,20251211,161300,383.1,383.2,383.1,383.1
EURHUF,20251211,161400,383.0,383.0,382.9,382.9
EURHUF,20251211,161500,383.0,383.0,382.9,383.0
EURHUF,20251211,161600,383.0,383.0,382.9,382.9
EURHUF,20251211,161700,383.0,383.0,382.9,382.9
EURHUF,20251211,161800,382.9,383.0,382.9,383.0
EURHUF,20251211,161900,383.0,383.0,382.9,382.9
EURHUF,20251211,162000,382.9,382.9,382.9,382.9
EURHUF,20251211,162100,383.0,383.0,383.0,383.0
EURHUF,20251211,162200,383.0,383.0,382.9,382.9
EURHUF,20251211,162300,382.8,382.8,382.7,382.8
EURHUF,20251211,162400,382.8,382.8,382.8,382.8
EURHUF,20251211,162500,382.8,382.8,382.8,382.8
EURHUF,20251211,162600,382.8,382.8,382.8,382.8
EURHUF,20251211,162700,382.8,382.8,382.8,382.8
EURHUF,20251211,162800,382.8,382.8,382.8,382.8
EURHUF,20251211,162900,382.9,382.9,382.9,382.9
EURHUF,20251211,163000,382.9,382.9,382.8,382.8
EURHUF,20251211,163100,382.8,382.8,382.8,382.8
EURHUF,20251211,163200,382.8,382.8,382.8,382.8
EURHUF,20251211,163300,382.8,382.8,382.8,382.8
EURHUF,20251211,163400,382.7,382.7,382.6,382.6
EURHUF,20251211,163500,382.6,382.6,382.6,382.6
EURHUF,20251211,163600,382.6,382.6,382.6,382.6
EURHUF,20251211,163700,382.7,382.7,382.7,382.7
EURHUF,20251211,163800,382.6,382.6,382.6,382.6
EURHUF,20251211,163900,382.6,382.7,382.6,382.7
EURHUF,20251211,164000,382.7,382.7,382.7,382.7
EURHUF,20251211,164100,382.7,382.7,382.7,382.7
EURHUF,20251211,164200,382.6,382.6,382.6,382.6
EURHUF,20251211,164300,382.7,382.7,382.7,382.7
EURHUF,20251211,164400,382.7,382.7,382.6,382.6
EURHUF,20251211,164500,382.7,382.7,382.7,382.7
EURHUF,20251211,164600,382.7,382.7,382.7,382.7
EURHUF,20251211,164700,382.7,382.7,382.6,382.6
EURHUF,20251211,164800,382.7,382.7,382.7,382.7
EURHUF,20251211,164900,382.7,382.7,382.7,382.7
EURHUF,20251211,165000,382.7,382.7,382.7,382.7
EURHUF,20251211,165100,382.7,382.7,382.7,382.7
EURHUF,20251211,165200,382.8,382.8,382.6,382.6
EURHUF,20251211,165300,382.6,382.7,382.6,382.7
EURHUF,20251211,165400,382.6,382.6,382.5,382.5
EURHUF,20251211,165500,382.5,382.5,382.5,382.5
EURHUF,20251211,165600,382.5,382.5,382.5,382.5
EURHUF,20251211,165700,382.5,382.5,382.5,382.5
EURHUF,20251211,165800,382.5,382.6,382.5,382.6
EURHUF,20251211,165900,382.5,382.5,382.5,382.5
EURHUF,20251211,170000,382.5,382.5,382.5,382.5
EURHUF,20251211,170100,382.5,382.5,382.4,382.4
EURHUF,20251211,170200,382.4,382.4,382.4,382.4
EURHUF,20251211,170300,382.3,382.3,382.3,382.3
EURHUF,20251211,170400,382.2,382.2,382.2,382.2
EURHUF,20251211,170500,382.1,382.1,382.1,382.1
EURHUF,20251211,170600,382.1,382.1,382.1,382.1
EURHUF,20251211,170700,382.1,382.1,382.1,382.1
EURHUF,20251211,170800,382.1,382.1,382.0,382.1
EURHUF,20251211,170900,382.1,382.1,382.1,382.1
EURHUF,20251211,171000,382.1,382.3,382.1,382.3
EURHUF,20251211,171100,382.2,382.3,382.2,382.3
EURHUF,20251211,171200,382.2,382.2,382.2,382.2
EURHUF,20251211,171300,382.2,382.2,382.2,382.2
EURHUF,20251211,171400,382.2,382.3,382.2,382.3
EURHUF,20251211,171500,382.3,382.3,382.3,382.3
EURHUF,20251211,171600,382.3,382.3,382.3,382.3
EURHUF,20251211,171700,382.2,382.2,382.1,382.1
EURHUF,20251211,171800,382.2,382.3,382.2,382.3
EURHUF,20251211,171900,382.3,382.3,382.2,382.2
EURHUF,20251211,172000,382.2,382.2,382.2,382.2
EURHUF,20251211,172100,382.2,382.2,382.2,382.2
EURHUF,20251211,172200,382.1,382.2,382.1,382.2
EURHUF,20251211,172300,382.2,382.2,382.2,382.2
EURHUF,20251211,172400,382.2,382.2,382.2,382.2
EURHUF,20251211,172500,382.2,382.2,382.2,382.2
EURHUF,20251211,172600,382.1,382.1,382.0,382.0
EURHUF,20251211,172700,382.0,382.0,382.0,382.0
EURHUF,20251211,172800,382.0,382.0,382.0,382.0
EURHUF,20251211,172900,382.1,382.1,382.1,382.1
EURHUF,20251211,173000,382.0,382.1,382.0,382.1
EURHUF,20251211,173100,382.1,382.1,382.1,382.1
EURHUF,20251211,173200,382.1,382.2,382.1,382.2
EURHUF,20251211,173300,382.2,382.2,382.2,382.2
EURHUF,20251211,173400,382.2,382.2,382.2,382.2
EURHUF,20251211,173500,382.1,382.2,382.1,382.2
EURHUF,20251211,173600,382.2,382.2,382.2,382.2
EURHUF,20251211,173700,382.2,382.2,382.2,382.2
EURHUF,20251211,173800,382.2,382.2,382.2,382.2
EURHUF,20251211,173900,382.2,382.2,382.2,382.2
EURHUF,20251211,174000,382.2,382.2,382.1,382.1
EURHUF,20251211,174100,382.2,382.2,382.2,382.2
EURHUF,20251211,174200,382.2,382.2,382.2,382.2
EURHUF,20251211,174300,382.2,382.2,382.2,382.2
EURHUF,20251211,174400,382.2,382.2,382.2,382.2
EURHUF,20251211,174500,382.2,382.2,382.2,382.2
EURHUF,20251211,174600,382.2,382.2,382.2,382.2
EURHUF,20251211,174700,382.2,382.2,382.2,382.2
EURHUF,20251211,174800,382.2,382.3,382.2,382.3
EURHUF,20251211,174900,382.3,382.3,382.3,382.3
EURHUF,20251211,175000,382.2,382.2,382.1,382.1
EURHUF,20251211,175100,382.1,382.1,382.1,382.1
EURHUF,20251211,175200,382.2,382.2,382.2,382.2
EURHUF,20251211,175300,382.2,382.2,382.1,382.2
EURHUF,20251211,175400,382.2,382.2,382.2,382.2
EURHUF,20251211,175500,382.2,382.2,382.2,382.2
EURHUF,20251211,175600,382.2,382.2,382.2,382.2
EURHUF,20251211,175700,382.2,382.2,382.2,382.2
EURHUF,20251211,175800,382.3,382.3,382.2,382.3
EURHUF,20251211,175900,382.3,382.3,382.3,382.3
EURHUF,20251211,180000,382.3,382.3,382.2,382.2
EURHUF,20251211,180100,382.3,382.3,382.2,382.2
EURHUF,20251211,180200,382.2,382.2,382.2,382.2
EURHUF,20251211,180300,382.3,382.3,382.2,382.2
EURHUF,20251211,180400,382.2,382.2,382.1,382.1
EURHUF,20251211,180500,382.2,382.2,382.1,382.1
EURHUF,20251211,180600,382.1,382.1,382.1,382.1
EURHUF,20251211,180700,382.1,382.1,382.1,382.1
EURHUF,20251211,180800,382.1,382.1,382.1,382.1
EURHUF,20251211,180900,382.1,382.1,382.1,382.1
EURHUF,20251211,181000,382.1,382.1,382.1,382.1
EURHUF,20251211,181100,382.1,382.1,382.1,382.1
EURHUF,20251211,181200,382.1,382.1,382.1,382.1
EURHUF,20251211,181300,382.2,382.2,382.2,382.2
EURHUF,20251211,181400,382.1,382.1,382.1,382.1
EURHUF,20251211,181500,382.2,382.3,382.2,382.3
EURHUF,20251211,181600,382.2,382.3,382.2,382.3
EURHUF,20251211,181700,382.3,382.3,382.3,382.3
EURHUF,20251211,181800,382.3,382.3,382.3,382.3
EURHUF,20251211,181900,382.3,382.3,382.2,382.2
EURHUF,20251211,182000,382.2,382.2,382.2,382.2
EURHUF,20251211,182100,382.2,382.2,382.2,382.2
EURHUF,20251211,182200,382.2,382.2,382.2,382.2
EURHUF,20251211,182300,382.3,382.3,382.2,382.2
EURHUF,20251211,182400,382.2,382.2,382.2,382.2
EURHUF,20251211,182500,382.3,382.3,382.3,382.3
EURHUF,20251211,182600,382.3,382.3,382.3,382.3
EURHUF,20251211,182700,382.3,382.3,382.3,382.3
EURHUF,20251211,182800,382.3,382.3,382.2,382.2
EURHUF,20251211,182900,382.2,382.2,382.2,382.2
EURHUF,20251211,183000,382.2,382.2,382.2,382.2
EURHUF,20251211,183100,382.2,382.2,382.2,382.2
EURHUF,20251211,183200,382.1,382.2,382.1,382.2
EURHUF,20251211,183300,382.3,382.3,382.3,382.3
EURHUF,20251211,183400,382.3,382.3,382.3,382.3
EURHUF,20251211,183500,382.3,382.4,382.3,382.3
EURHUF,20251211,183600,382.4,382.4,382.3,382.4
EURHUF,20251211,183700,382.3,382.3,382.3,382.3
EURHUF,20251211,183800,382.3,382.3,382.3,382.3
EURHUF,20251211,183900,382.3,382.3,382.3,382.3
EURHUF,20251211,184000,382.2,382.2,382.2,382.2
EURHUF,20251211,184100,382.2,382.3,382.2,382.3
EURHUF,20251211,184200,382.3,382.3,382.3,382.3
EURHUF,20251211,184300,382.3,382.3,382.3,382.3
EURHUF,20251211,184400,382.3,382.4,382.3,382.4
EURHUF,20251211,184500,382.3,382.3,382.3,382.3
EURHUF,20251211,184600,382.3,382.3,382.3,382.3
EURHUF,20251211,184700,382.3,382.3,382.3,382.3
EURHUF,20251211,184800,382.3,382.3,382.3,382.3
EURHUF,20251211,184900,382.3,382.4,382.3,382.3
EURHUF,20251211,185000,382.3,382.3,382.3,382.3
EURHUF,20251211,185100,382.3,382.3,382.3,382.3
EURHUF,20251211,185200,382.3,382.3,382.3,382.3
EURHUF,20251211,185300,382.3,382.4,382.3,382.4
EURHUF,20251211,185400,382.3,382.3,382.3,382.3
EURHUF,20251211,185500,382.3,382.3,382.3,382.3
EURHUF,20251211,185600,382.3,382.3,382.3,382.3
EURHUF,20251211,185700,382.3,382.3,382.3,382.3
EURHUF,20251211,185800,382.3,382.3,382.3,382.3
EURHUF,20251211,185900,382.3,382.3,382.3,382.3
EURHUF,20251211,190000,382.3,382.3,382.3,382.3
EURHUF,20251211,190100,382.3,382.3,382.3,382.3
EURHUF,20251211,190200,382.3,382.3,382.3,382.3
EURHUF,20251211,190300,382.3,382.3,382.3,382.3
EURHUF,20251211,190400,382.3,382.3,382.3,382.3
EURHUF,20251211,190500,382.2,382.3,382.2,382.3
EURHUF,20251211,190600,382.3,382.3,382.3,382.3
EURHUF,20251211,190700,382.4,382.4,382.4,382.4
EURHUF,20251211,190800,382.4,382.4,382.4,382.4
EURHUF,20251211,190900,382.4,382.4,382.4,382.4
EURHUF,20251211,191000,382.4,382.4,382.4,382.4
EURHUF,20251211,191100,382.4,382.4,382.4,382.4
EURHUF,20251211,191200,382.4,382.4,382.4,382.4
EURHUF,20251211,191300,382.4,382.4,382.4,382.4
EURHUF,20251211,191400,382.5,382.5,382.5,382.5
EURHUF,20251211,191500,382.5,382.6,382.5,382.6
EURHUF,20251211,191600,382.5,382.6,382.5,382.6
EURHUF,20251211,191700,382.6,382.6,382.6,382.6
EURHUF,20251211,191800,382.5,382.5,382.5,382.5
EURHUF,20251211,191900,382.5,382.5,382.5,382.5
EURHUF,20251211,192000,382.5,382.6,382.5,382.5
EURHUF,20251211,192100,382.4,382.4,382.4,382.4
EURHUF,20251211,192200,382.4,382.4,382.4,382.4
EURHUF,20251211,192300,382.4,382.4,382.4,382.4
EURHUF,20251211,192400,382.4,382.4,382.3,382.3
EURHUF,20251211,192500,382.3,382.3,382.3,382.3
EURHUF,20251211,192600,382.3,382.3,382.3,382.3
EURHUF,20251211,192700,382.3,382.3,382.3,382.3
EURHUF,20251211,192800,382.3,382.5,382.3,382.5
EURHUF,20251211,192900,382.5,382.5,382.5,382.5
EURHUF,20251211,193000,382.5,382.5,382.5,382.5
EURHUF,20251211,193100,382.5,382.5,382.5,382.5
EURHUF,20251211,193200,382.5,382.5,382.5,382.5
EURHUF,20251211,193300,382.5,382.5,382.5,382.5
EURHUF,20251211,193400,382.6,382.6,382.5,382.6
EURHUF,20251211,193500,382.6,382.6,382.6,382.6
EURHUF,20251211,193600,382.6,382.6,382.6,382.6
EURHUF,20251211,193700,382.6,382.6,382.6,382.6
EURHUF,20251211,193800,382.5,382.6,382.5,382.6
EURHUF,20251211,193900,382.5,382.5,382.5,382.5
EURHUF,20251211,194000,382.5,382.5,382.5,382.5
EURHUF,20251211,194100,382.5,382.6,382.5,382.6
EURHUF,20251211,194200,382.6,382.6,382.6,382.6
EURHUF,20251211,194300,382.5,382.6,382.5,382.6
EURHUF,20251211,194400,382.5,382.6,382.5,382.6
EURHUF,20251211,194500,382.6,382.6,382.6,382.6
EURHUF,20251211,194600,382.6,382.6,382.6,382.6
EURHUF,20251211,194700,382.6,382.6,382.6,382.6
EURHUF,20251211,194800,382.6,382.6,382.6,382.6
EURHUF,20251211,194900,382.5,382.5,382.5,382.5
EURHUF,20251211,195000,382.5,382.6,382.5,382.6
EURHUF,20251211,195100,382.6,382.6,382.6,382.6
EURHUF,20251211,195200,382.6,382.6,382.6,382.6
EURHUF,20251211,195300,382.6,382.6,382.6,382.6
EURHUF,20251211,195400,382.5,382.5,382.5,382.5
EURHUF,20251211,195500,382.5,382.5,382.5,382.5
EURHUF,20251211,195600,382.5,382.5,382.5,382.5
EURHUF,20251211,195700,382.6,382.6,382.5,382.6
EURHUF,20251211,195800,382.6,382.6,382.6,382.6
EURHUF,20251211,195900,382.5,382.5,382.5,382.5
EURHUF,20251211,200000,382.5,382.5,382.5,382.5
EURHUF,20251211,200100,382.5,382.5,382.5,382.5
EURHUF,20251211,200200,382.5,382.5,382.5,382.5
EURHUF,20251211,200300,382.5,382.5,382.5,382.5
EURHUF,20251211,200400,382.5,382.5,382.4,382.4
EURHUF,20251211,200500,382.4,382.5,382.4,382.5
EURHUF,20251211,200600,382.5,382.5,382.5,382.5
EURHUF,20251211,200700,382.5,382.5,382.5,382.5
EURHUF,20251211,200800,382.5,382.5,382.5,382.5
EURHUF,20251211,200900,382.5,382.5,382.5,382.5
EURHUF,20251211,201000,382.5,382.5,382.5,382.5
EURHUF,20251211,201100,382.5,382.5,382.5,382.5
EURHUF,20251211,201200,382.5,382.5,382.5,382.5
EURHUF,20251211,201300,382.5,382.5,382.5,382.5
EURHUF,20251211,201400,382.6,382.6,382.6,382.6
EURHUF,20251211,201500,382.6,382.6,382.6,382.6
EURHUF,20251211,201600,382.6,382.6,382.6,382.6
EURHUF,20251211,201700,382.6,382.6,382.5,382.5
EURHUF,20251211,201800,382.5,382.5,382.5,382.5
EURHUF,20251211,201900,382.5,382.5,382.5,382.5
EURHUF,20251211,202000,382.5,382.5,382.5,382.5
EURHUF,20251211,202100,382.5,382.5,382.5,382.5
EURHUF,20251211,202200,382.5,382.5,382.5,382.5
EURHUF,20251211,202300,382.5,382.5,382.5,382.5
EURHUF,20251211,202400,382.5,382.5,382.5,382.5
EURHUF,20251211,202500,382.5,382.5,382.5,382.5
EURHUF,20251211,202600,382.6,382.6,382.6,382.6
EURHUF,20251211,202700,382.5,382.5,382.5,382.5
EURHUF,20251211,202800,382.5,382.6,382.5,382.6
EURHUF,20251211,202900,382.5,382.5,382.5,382.5
EURHUF,20251211,203000,382.5,382.5,382.5,382.5
EURHUF,20251211,203100,382.5,382.5,382.5,382.5
EURHUF,20251211,203200,382.5,382.5,382.5,382.5
EURHUF,20251211,203300,382.5,382.5,382.5,382.5
EURHUF,20251211,203400,382.5,382.5,382.5,382.5
EURHUF,20251211,203500,382.5,382.5,382.5,382.5
EURHUF,20251211,203600,382.5,382.5,382.5,382.5
EURHUF,20251211,203700,382.5,382.5,382.5,382.5
EURHUF,20251211,203800,382.5,382.5,382.5,382.5
EURHUF,20251211,203900,382.5,382.5,382.5,382.5
EURHUF,20251211,204000,382.5,382.5,382.5,382.5
EURHUF,20251211,204100,382.4,382.5,382.4,382.5
EURHUF,20251211,204200,382.5,382.5,382.5,382.5
EURHUF,20251211,204300,382.5,382.5,382.5,382.5
EURHUF,20251211,204400,382.5,382.5,382.5,382.5
EURHUF,20251211,204500,382.5,382.5,382.5,382.5
EURHUF,20251211,204600,382.5,382.5,382.5,382.5
EURHUF,20251211,204700,382.5,382.5,382.5,382.5
EURHUF,20251211,204800,382.5,382.5,382.5,382.5
EURHUF,20251211,204900,382.5,382.5,382.5,382.5
EURHUF,20251211,205000,382.5,382.5,382.5,382.5
EURHUF,20251211,205100,382.5,382.5,382.5,382.5
EURHUF,20251211,205200,382.5,382.5,382.5,382.5
EURHUF,20251211,205300,382.5,382.5,382.5,382.5
EURHUF,20251211,205400,382.5,382.5,382.5,382.5
EURHUF,20251211,205500,382.5,382.5,382.5,382.5
EURHUF,20251211,205600,382.5,382.5,382.5,382.5
EURHUF,20251211,205700,382.5,382.5,382.5,382.5
EURHUF,20251211,205800,382.5,382.5,382.5,382.5
EURHUF,20251211,205900,382.5,382.5,382.5,382.5
EURHUF,20251211,210000,382.5,382.5,382.5,382.5
EURHUF,20251211,210100,382.5,382.5,382.5,382.5
EURHUF,20251211,210200,382.5,382.5,382.5,382.5
EURHUF,20251211,210300,382.5,382.5,382.5,382.5
EURHUF,20251211,210400,382.5,382.5,382.5,382.5
EURHUF,20251211,210500,382.6,382.6,382.6,382.6
EURHUF,20251211,210600,382.6,382.6,382.6,382.6
EURHUF,20251211,210700,382.6,382.6,382.5,382.6
EURHUF,20251211,210800,382.7,382.7,382.7,382.7
EURHUF,20251211,210900,382.7,382.7,382.6,382.6
EURHUF,20251211,211000,382.6,382.6,382.6,382.6
EURHUF,20251211,211100,382.6,382.6,382.6,382.6
EURHUF,20251211,211200,382.6,382.6,382.6,382.6
EURHUF,20251211,211300,382.7,382.7,382.7,382.7
EURHUF,20251211,211400,382.6,382.6,382.6,382.6
EURHUF,20251211,211500,382.6,382.6,382.6,382.6
EURHUF,20251211,211600,382.6,382.6,382.6,382.6
EURHUF,20251211,211700,382.6,382.6,382.6,382.6
EURHUF,20251211,211800,382.6,382.6,382.6,382.6
EURHUF,20251211,211900,382.6,382.6,382.6,382.6
EURHUF,20251211,212000,382.6,382.6,382.6,382.6
EURHUF,20251211,212100,382.6,382.6,382.6,382.6
EURHUF,20251211,212200,382.6,382.6,382.6,382.6
EURHUF,20251211,212300,382.6,382.6,382.6,382.6
EURHUF,20251211,212400,382.6,382.7,382.6,382.7
EURHUF,20251211,212500,382.7,382.7,382.7,382.7
EURHUF,20251211,212600,382.7,382.7,382.7,382.7
EURHUF,20251211,212700,382.7,382.7,382.6,382.6
EURHUF,20251211,212800,382.6,382.6,382.6,382.6
EURHUF,20251211,212900,382.6,382.6,382.6,382.6
EURHUF,20251211,213000,382.6,382.6,382.6,382.6
EURHUF,20251211,213100,382.6,382.6,382.6,382.6
EURHUF,20251211,213200,382.6,382.6,382.6,382.6
EURHUF,20251211,213300,382.6,382.6,382.6,382.6
EURHUF,20251211,213400,382.5,382.5,382.5,382.5
EURHUF,20251211,213500,382.5,382.5,382.5,382.5
EURHUF,20251211,213600,382.6,382.6,382.5,382.5
EURHUF,20251211,213700,382.5,382.5,382.5,382.5
EURHUF,20251211,213800,382.5,382.5,382.5,382.5
EURHUF,20251211,213900,382.5,382.5,382.5,382.5
EURHUF,20251211,214000,382.5,382.5,382.5,382.5
EURHUF,20251211,214100,382.5,382.5,382.5,382.5
EURHUF,20251211,214200,382.5,382.5,382.5,382.5
EURHUF,20251211,214300,382.5,382.5,382.5,382.5
EURHUF,20251211,214400,382.5,382.5,382.5,382.5
EURHUF,20251211,214500,382.5,382.5,382.5,382.5
EURHUF,20251211,214600,382.5,382.5,382.5,382.5
EURHUF,20251211,214700,382.5,382.5,382.5,382.5
EURHUF,20251211,214800,382.5,382.5,382.5,382.5
EURHUF,20251211,214900,382.5,382.5,382.5,382.5
EURHUF,20251211,215000,382.5,382.5,382.5,382.5
EURHUF,20251211,215100,382.5,382.5,382.5,382.5
EURHUF,20251211,215200,382.5,382.5,382.5,382.5
EURHUF,20251211,215300,382.5,382.5,382.5,382.5
EURHUF,20251211,215400,382.5,382.5,382.5,382.5
EURHUF,20251211,215500,382.5,382.5,382.4,382.4
EURHUF,20251211,215600,382.5,382.5,382.5,382.5
EURHUF,20251211,215700,382.5,382.5,382.5,382.5
EURHUF,20251211,215800,382.5,382.5,382.5,382.5
EURHUF,20251211,215900,382.5,382.5,382.5,382.5
EURHUF,20251211,220000,382.5,382.5,382.5,382.5
EURHUF,20251211,220100,382.5,382.5,382.5,382.5
EURHUF,20251211,220200,382.5,382.5,382.5,382.5
EURHUF,20251211,220300,382.5,382.5,382.5,382.5
EURHUF,20251211,220400,382.5,382.5,382.5,382.5
EURHUF,20251211,220500,382.5,382.5,382.5,382.5
EURHUF,20251211,220600,382.5,382.5,382.5,382.5
EURHUF,20251211,220700,382.5,382.5,382.5,382.5
EURHUF,20251211,220800,382.5,382.5,382.5,382.5
EURHUF,20251211,220900,382.5,382.5,382.5,382.5
EURHUF,20251211,221000,382.5,382.5,382.5,382.5
EURHUF,20251211,221100,382.5,382.5,382.5,382.5
EURHUF,20251211,221200,382.5,382.5,382.5,382.5
EURHUF,20251211,221300,382.5,382.5,382.5,382.5
EURHUF,20251211,221400,382.5,382.5,382.5,382.5
EURHUF,20251211,221500,382.5,382.5,382.5,382.5
EURHUF,20251211,221600,382.5,382.5,382.5,382.5
EURHUF,20251211,221700,382.5,382.5,382.5,382.5
EURHUF,20251211,221800,382.5,382.5,382.5,382.5
EURHUF,20251211,221900,382.5,382.5,382.5,382.5
EURHUF,20251211,222000,382.5,382.5,382.5,382.5
EURHUF,20251211,222100,382.5,382.5,382.5,382.5
EURHUF,20251211,222200,382.5,382.5,382.5,382.5
EURHUF,20251211,222300,382.5,382.5,382.5,382.5
EURHUF,20251211,222400,382.5,382.5,382.5,382.5
EURHUF,20251211,222500,382.5,382.5,382.5,382.5
EURHUF,20251211,222600,382.5,382.5,382.5,382.5
EURHUF,20251211,222700,382.5,382.5,382.5,382.5
EURHUF,20251211,222800,382.5,382.5,382.5,382.5
EURHUF,20251211,222900,382.5,382.5,382.5,382.5
EURHUF,20251211,223000,382.5,382.5,382.4,382.5
EURHUF,20251211,223100,382.5,382.5,382.5,382.5
EURHUF,20251211,223200,382.5,382.5,382.5,382.5
EURHUF,20251211,223300,382.5,382.5,382.5,382.5
EURHUF,20251211,223400,382.5,382.5,382.5,382.5
EURHUF,20251211,223500,382.5,382.5,382.5,382.5
EURHUF,20251211,223600,382.5,382.5,382.5,382.5
EURHUF,20251211,223700,382.4,382.4,382.4,382.4
EURHUF,20251211,223800,382.4,382.5,382.4,382.5
EURHUF,20251211,223900,382.5,382.5,382.5,382.5
EURHUF,20251211,224000,382.5,382.5,382.5,382.5
EURHUF,20251211,224100,382.5,382.5,382.5,382.5
EURHUF,20251211,224200,382.5,382.5,382.5,382.5
EURHUF,20251211,224300,382.5,382.5,382.5,382.5
EURHUF,20251211,224400,382.5,382.5,382.5,382.5
EURHUF,20251211,224500,382.5,382.5,382.5,382.5
EURHUF,20251211,224600,382.5,382.5,382.5,382.5
EURHUF,20251211,224700,382.5,382.5,382.5,382.5
EURHUF,20251211,224800,382.5,382.5,382.5,382.5
EURHUF,20251211,224900,382.5,382.5,382.5,382.5
EURHUF,20251211,225000,382.5,382.5,382.5,382.5
EURHUF,20251211,225100,382.5,382.5,382.5,382.5
EURHUF,20251211,225200,382.5,382.5,382.5,382.5
EURHUF,20251211,225300,382.5,382.5,382.5,382.5
EURHUF,20251211,225400,382.5,382.5,382.5,382.5
EURHUF,20251211,225500,382.5,382.5,382.5,382.5
EURHUF,20251211,225600,382.5,382.5,382.5,382.5
EURHUF,20251211,225700,382.5,382.5,382.5,382.5
EURHUF,20251211,225800,382.5,382.6,382.5,382.6
EURHUF,20251211,225900,382.6,382.6,382.6,382.6
EURHUF,20251211,230000,382.5,382.5,382.5,382.5
EURHUF,20251211,230100,382.6,382.6,382.6,382.6
EURHUF,20251211,230200,382.6,382.6,382.6,382.6
EURHUF,20251211,230300,382.6,382.6,382.6,382.6
EURHUF,20251211,230400,382.6,382.6,382.6,382.6
EURHUF,20251211,230500,382.6,382.6,382.6,382.6
EURHUF,20251211,230600,382.6,382.6,382.6,382.6
EURHUF,20251211,230700,382.6,382.7,382.6,382.7
EURHUF,20251211,230800,382.7,382.7,382.7,382.7
EURHUF,20251211,230900,382.7,382.7,382.7,382.7
EURHUF,20251211,231000,382.7,382.7,382.7,382.7
EURHUF,20251211,231100,382.7,382.7,382.7,382.7
EURHUF,20251211,231200,382.7,382.7,382.7,382.7
EURHUF,20251211,231300,382.7,382.7,382.7,382.7
EURHUF,20251211,231400,382.7,382.7,382.7,382.7
EURHUF,20251211,231500,382.7,382.7,382.7,382.7
EURHUF,20251211,231600,382.7,382.7,382.7,382.7
EURHUF,20251211,231700,382.7,382.7,382.7,382.7
EURHUF,20251211,231800,382.7,382.7,382.7,382.7
EURHUF,20251211,231900,382.7,382.7,382.7,382.7
EURHUF,20251211,232000,382.7,382.7,382.7,382.7
EURHUF,20251211,232100,382.7,382.7,382.7,382.7
EURHUF,20251211,232200,382.7,382.7,382.7,382.7
EURHUF,20251211,232300,382.7,382.7,382.7,382.7
EURHUF,20251211,232400,382.7,382.7,382.7,382.7
EURHUF,20251211,232500,382.7,382.7,382.7,382.7
EURHUF,20251211,232600,382.7,382.7,382.7,382.7
EURHUF,20251211,232700,382.7,382.7,382.7,382.7
EURHUF,20251211,232800,382.7,382.7,382.7,382.7
EURHUF,20251211,232900,382.8,382.8,382.7,382.7
EURHUF,20251211,233000,382.7,382.7,382.7,382.7
EURHUF,20251211,233100,382.7,382.7,382.7,382.7
EURHUF,20251211,233200,382.7,382.7,382.7,382.7
EURHUF,20251211,233300,382.7,382.7,382.7,382.7
EURHUF,20251211,233400,382.7,382.7,382.7,382.7
EURHUF,20251211,233500,382.7,382.7,382.7,382.7
EURHUF,20251211,233600,382.7,382.7,382.7,382.7
EURHUF,20251211,233700,382.7,382.7,382.7,382.7
EURHUF,20251211,233800,382.7,382.7,382.7,382.7
EURHUF,20251211,233900,382.7,382.7,382.7,382.7
EURHUF,20251211,234000,382.7,382.7,382.7,382.7
EURHUF,20251211,234100,382.7,382.7,382.7,382.7
EURHUF,20251211,234200,382.7,382.7,382.7,382.7
EURHUF,20251211,234300,382.7,382.7,382.7,382.7
EURHUF,20251211,234400,382.7,382.7,382.7,382.7
EURHUF,20251211,234500,382.7,382.7,382.7,382.7
EURHUF,20251211,234600,382.7,382.7,382.7,382.7
EURHUF,20251211,234700,382.8,382.8,382.8,382.8
EURHUF,20251211,234800,382.8,382.8,382.7,382.7
EURHUF,20251211,234900,382.7,382.7,382.7,382.7
EURHUF,20251211,235000,382.7,382.7,382.7,382.7
EURHUF,20251211,235100,382.7,382.7,382.7,382.7
EURHUF,20251211,235200,382.7,382.7,382.7,382.7
EURHUF,20251211,235300,382.7,382.7,382.7,382.7
EURHUF,20251211,235400,382.7,382.7,382.7,382.7
EURHUF,20251211,235500,382.7,382.7,382.7,382.7
EURHUF,20251211,235600,382.7,382.7,382.7,382.7
EURHUF,20251211,235700,382.7,382.7,382.7,382.7
EURHUF,20251211,235800,382.7,382.7,382.7,382.7
EURHUF,20251211,235900,382.7,382.7,382.7,382.7
EURHUF,20251212,000000,382.7,382.7,382.7,382.7
EURPLN,20251211,000100,4.222,4.223,4.222,4.223
EURPLN,20251211,000200,4.223,4.223,4.223,4.223
EURPLN,20251211,000300,4.223,4.223,4.223,4.223
EURPLN,20251211,000400,4.223,4.223,4.223,4.223
EURPLN,20251211,000500,4.223,4.223,4.223,4.223
EURPLN,20251211,000600,4.223,4.223,4.223,4.223
EURPLN,20251211,000700,4.223,4.223,4.223,4.223
EURPLN,20251211,000800,4.223,4.223,4.223,4.223
EURPLN,20251211,000900,4.223,4.223,4.223,4.223
EURPLN,20251211,001000,4.223,4.223,4.223,4.223
EURPLN,20251211,001100,4.223,4.223,4.223,4.223
EURPLN,20251211,001200,4.223,4.223,4.223,4.223
EURPLN,20251211,001300,4.223,4.223,4.223,4.223
EURPLN,20251211,001400,4.223,4.223,4.223,4.223
EURPLN,20251211,001500,4.223,4.223,4.223,4.223
EURPLN,20251211,001600,4.223,4.223,4.223,4.223
EURPLN,20251211,001700,4.223,4.223,4.223,4.223
EURPLN,20251211,001800,4.223,4.223,4.223,4.223
EURPLN,20251211,001900,4.223,4.223,4.223,4.223
EURPLN,20251211,002000,4.223,4.223,4.223,4.223
EURPLN,20251211,002100,4.223,4.223,4.223,4.223
EURPLN,20251211,002200,4.223,4.223,4.223,4.223
EURPLN,20251211,002300,4.223,4.223,4.223,4.223
EURPLN,20251211,002400,4.223,4.223,4.223,4.223
EURPLN,20251211,002500,4.223,4.223,4.223,4.223
EURPLN,20251211,002600,4.223,4.224,4.223,4.224
EURPLN,20251211,002700,4.224,4.224,4.224,4.224
EURPLN,20251211,002800,4.224,4.224,4.224,4.224
EURPLN,20251211,002900,4.224,4.224,4.224,4.224
EURPLN,20251211,003000,4.224,4.224,4.224,4.224
EURPLN,20251211,003100,4.224,4.224,4.224,4.224
EURPLN,20251211,003200,4.224,4.224,4.224,4.224
EURPLN,20251211,003300,4.224,4.224,4.224,4.224
EURPLN,20251211,003400,4.224,4.224,4.224,4.224
EURPLN,20251211,003500,4.224,4.224,4.224,4.224
EURPLN,20251211,003600,4.224,4.224,4.224,4.224
EURPLN,20251211,003700,4.224,4.224,4.224,4.224
EURPLN,20251211,003800,4.224,4.224,4.224,4.224
EURPLN,20251211,003900,4.224,4.224,4.224,4.224
EURPLN,20251211,004000,4.224,4.224,4.224,4.224
EURPLN,20251211,004100,4.224,4.224,4.224,4.224
EURPLN,20251211,004200,4.224,4.224,4.224,4.224
EURPLN,20251211,004300,4.224,4.225,4.224,4.225
EURPLN,20251211,004400,4.225,4.225,4.225,4.225
EURPLN,20251211,004500,4.225,4.225,4.225,4.225
EURPLN,20251211,004600,4.224,4.224,4.224,4.224
EURPLN,20251211,004700,4.224,4.224,4.224,4.224
EURPLN,20251211,004800,4.224,4.224,4.224,4.224
EURPLN,20251211,004900,4.224,4.224,4.224,4.224
EURPLN,20251211,005000,4.224,4.224,4.224,4.224
EURPLN,20251211,005100,4.224,4.224,4.224,4.224
EURPLN,20251211,005200,4.225,4.225,4.225,4.225
EURPLN,20251211,005300,4.225,4.225,4.225,4.225
EURPLN,20251211,005400,4.225,4.225,4.225,4.225
EURPLN,20251211,005500,4.225,4.225,4.225,4.225
EURPLN,20251211,005600,4.225,4.225,4.224,4.224
EURPLN,20251211,005700,4.224,4.224,4.224,4.224
EURPLN,20251211,005800,4.224,4.224,4.224,4.224
EURPLN,20251211,005900,4.224,4.224,4.224,4.224
EURPLN,20251211,010000,4.224,4.224,4.224,4.224
EURPLN,20251211,010100,4.225,4.225,4.225,4.225
EURPLN,20251211,010200,4.224,4.224,4.224,4.224
EURPLN,20251211,010300,4.224,4.224,4.224,4.224
EURPLN,20251211,010400,4.224,4.224,4.224,4.224
EURPLN,20251211,010500,4.224,4.225,4.224,4.225
EURPLN,20251211,010600,4.225,4.225,4.225,4.225
EURPLN,20251211,010700,4.225,4.225,4.225,4.225
EURPLN,20251211,010800,4.225,4.225,4.225,4.225
EURPLN,20251211,010900,4.226,4.226,4.226,4.226
EURPLN,20251211,011000,4.225,4.225,4.225,4.225
EURPLN,20251211,011100,4.225,4.226,4.225,4.226
EURPLN,20251211,011200,4.226,4.226,4.225,4.225
EURPLN,20251211,011300,4.225,4.225,4.225,4.225
EURPLN,20251211,011400,4.225,4.225,4.225,4.225
EURPLN,20251211,011500,4.225,4.225,4.225,4.225
EURPLN,20251211,011600,4.225,4.225,4.225,4.225
EURPLN,20251211,011700,4.225,4.225,4.225,4.225
EURPLN,20251211,011800,4.225,4.225,4.225,4.225
EURPLN,20251211,011900,4.225,4.225,4.225,4.225
EURPLN,20251211,012000,4.225,4.225,4.225,4.225
EURPLN,20251211,012100,4.225,4.225,4.225,4.225
EURPLN,20251211,012200,4.225,4.225,4.225,4.225
EURPLN,20251211,012300,4.225,4.225,4.225,4.225
EURPLN,20251211,012400,4.224,4.224,4.224,4.224
EURPLN,20251211,012500,4.224,4.224,4.224,4.224
EURPLN,20251211,012600,4.224,4.224,4.224,4.224
EURPLN,20251211,012700,4.224,4.224,4.224,4.224
EURPLN,20251211,012800,4.224,4.224,4.224,4.224
EURPLN,20251211,012900,4.224,4.224,4.224,4.224
EURPLN,20251211,013000,4.224,4.224,4.224,4.224
EURPLN,20251211,013100,4.223,4.223,4.223,4.223
EURPLN,20251211,013200,4.223,4.223,4.223,4.223
EURPLN,20251211,013300,4.223,4.223,4.223,4.223
EURPLN,20251211,013400,4.223,4.223,4.222,4.222
EURPLN,20251211,013500,4.222,4.222,4.222,4.222
EURPLN,20251211,013600,4.222,4.222,4.222,4.222
EURPLN,20251211,013700,4.222,4.222,4.222,4.222
EURPLN,20251211,013800,4.222,4.222,4.222,4.222
EURPLN,20251211,013900,4.222,4.222,4.222,4.222
EURPLN,20251211,014000,4.222,4.222,4.222,4.222
EURPLN,20251211,014100,4.222,4.222,4.222,4.222
EURPLN,20251211,014200,4.223,4.223,4.223,4.223
EURPLN,20251211,014300,4.223,4.223,4.223,4.223
EURPLN,20251211,014400,4.222,4.222,4.222,4.222
EURPLN,20251211,014500,4.222,4.222,4.222,4.222
EURPLN,20251211,014600,4.222,4.222,4.222,4.222
EURPLN,20251211,014700,4.222,4.222,4.222,4.222
EURPLN,20251211,014800,4.223,4.223,4.222,4.222
EURPLN,20251211,014900,4.222,4.222,4.222,4.222
EURPLN,20251211,015000,4.222,4.222,4.222,4.222
EURPLN,20251211,015100,4.223,4.223,4.223,4.223
EURPLN,20251211,015200,4.223,4.223,4.223,4.223
EURPLN,20251211,015300,4.223,4.223,4.223,4.223
EURPLN,20251211,015400,4.223,4.223,4.223,4.223
EURPLN,20251211,015500,4.223,4.223,4.223,4.223
EURPLN,20251211,015600,4.223,4.223,4.223,4.223
EURPLN,20251211,015700,4.223,4.223,4.223,4.223
EURPLN,20251211,015800,4.223,4.223,4.223,4.223
EURPLN,20251211,015900,4.223,4.223,4.223,4.223
EURPLN,20251211,020000,4.223,4.223,4.223,4.223
EURPLN,20251211,020100,4.222,4.223,4.222,4.223
EURPLN,20251211,020200,4.223,4.223,4.223,4.223
EURPLN,20251211,020300,4.222,4.223,4.222,4.222
EURPLN,20251211,020400,4.222,4.222,4.222,4.222
EURPLN,20251211,020500,4.222,4.222,4.222,4.222
EURPLN,20251211,020600,4.222,4.222,4.222,4.222
EURPLN,20251211,020700,4.223,4.223,4.223,4.223
EURPLN,20251211,020800,4.223,4.223,4.222,4.222
EURPLN,20251211,020900,4.222,4.222,4.222,4.222
EURPLN,20251211,021000,4.222,4.222,4.222,4.222
EURPLN,20251211,021100,4.222,4.222,4.222,4.222
EURPLN,20251211,021200,4.222,4.222,4.222,4.222
EURPLN,20251211,021300,4.222,4.222,4.222,4.222
EURPLN,20251211,021400,4.222,4.222,4.222,4.222
EURPLN,20251211,021500,4.222,4.222,4.222,4.222
EURPLN,20251211,021600,4.222,4.222,4.222,4.222
EURPLN,20251211,021700,4.222,4.222,4.221,4.222
EURPLN,20251211,021800,4.222,4.222,4.222,4.222
EURPLN,20251211,021900,4.222,4.222,4.222,4.222
EURPLN,20251211,022000,4.223,4.223,4.223,4.223
EURPLN,20251211,022100,4.223,4.223,4.223,4.223
EURPLN,20251211,022200,4.223,4.223,4.223,4.223
EURPLN,20251211,022300,4.223,4.223,4.223,4.223
EURPLN,20251211,022400,4.223,4.223,4.223,4.223
EURPLN,20251211,022500,4.223,4.223,4.223,4.223
EURPLN,20251211,022600,4.223,4.223,4.222,4.222
EURPLN,20251211,022700,4.222,4.222,4.222,4.222
EURPLN,20251211,022800,4.222,4.222,4.222,4.222
EURPLN,20251211,022900,4.222,4.223,4.222,4.223
EURPLN,20251211,023000,4.223,4.223,4.222,4.222
EURPLN,20251211,023100,4.223,4.223,4.223,4.223
EURPLN,20251211,023200,4.223,4.223,4.222,4.222
EURPLN,20251211,023300,4.222,4.222,4.222,4.222
EURPLN,20251211,023400,4.222,4.222,4.222,4.222
EURPLN,20251211,023500,4.222,4.222,4.222,4.222
EURPLN,20251211,023600,4.222,4.222,4.222,4.222
EURPLN,20251211,023700,4.222,4.222,4.222,4.222
EURPLN,20251211,023800,4.222,4.222,4.222,4.222
EURPLN,20251211,023900,4.222,4.222,4.222,4.222
EURPLN,20251211,024000,4.222,4.222,4.222,4.222
EURPLN,20251211,024100,4.222,4.222,4.222,4.222
EURPLN,20251211,024200,4.222,4.222,4.222,4.222
EURPLN,20251211,024300,4.222,4.222,4.222,4.222
EURPLN,20251211,024400,4.222,4.222,4.222,4.222
EURPLN,20251211,024500,4.222,4.222,4.222,4.222
EURPLN,20251211,024600,4.222,4.222,4.222,4.222
EURPLN,20251211,024700,4.223,4.223,4.223,4.223
EURPLN,20251211,024800,4.223,4.223,4.223,4.223
EURPLN,20251211,024900,4.223,4.223,4.223,4.223
EURPLN,20251211,025000,4.222,4.222,4.222,4.222
EURPLN,20251211,025100,4.222,4.222,4.222,4.222
EURPLN,20251211,025200,4.222,4.222,4.222,4.222
EURPLN,20251211,025300,4.222,4.222,4.222,4.222
EURPLN,20251211,025400,4.222,4.222,4.222,4.222
EURPLN,20251211,025500,4.222,4.222,4.222,4.222
EURPLN,20251211,025600,4.222,4.222,4.222,4.222
EURPLN,20251211,025700,4.222,4.222,4.222,4.222
EURPLN,20251211,025800,4.222,4.222,4.222,4.222
EURPLN,20251211,025900,4.222,4.222,4.222,4.222
EURPLN,20251211,030000,4.222,4.222,4.222,4.222
EURPLN,20251211,030100,4.223,4.223,4.223,4.223
EURPLN,20251211,030200,4.223,4.223,4.223,4.223
EURPLN,20251211,030300,4.223,4.223,4.223,4.223
EURPLN,20251211,030400,4.223,4.223,4.223,4.223
EURPLN,20251211,030500,4.224,4.224,4.224,4.224
EURPLN,20251211,030600,4.224,4.224,4.224,4.224
EURPLN,20251211,030700,4.224,4.224,4.224,4.224
EURPLN,20251211,030800,4.224,4.224,4.224,4.224
EURPLN,20251211,030900,4.224,4.224,4.224,4.224
EURPLN,20251211,031000,4.224,4.224,4.223,4.223
EURPLN,20251211,031100,4.222,4.222,4.222,4.222
EURPLN,20251211,031200,4.222,4.223,4.222,4.223
EURPLN,20251211,031300,4.222,4.222,4.222,4.222
EURPLN,20251211,031400,4.222,4.222,4.222,4.222
EURPLN,20251211,031500,4.222,4.222,4.222,4.222
EURPLN,20251211,031600,4.222,4.222,4.222,4.222
EURPLN,20251211,031700,4.222,4.222,4.222,4.222
EURPLN,20251211,031800,4.222,4.222,4.222,4.222
EURPLN,20251211,031900,4.222,4.222,4.222,4.222
EURPLN,20251211,032000,4.222,4.222,4.222,4.222
EURPLN,20251211,032100,4.222,4.222,4.222,4.222
EURPLN,20251211,032200,4.223,4.223,4.223,4.223
EURPLN,20251211,032300,4.223,4.223,4.222,4.223
EURPLN,20251211,032400,4.223,4.223,4.223,4.223
EURPLN,20251211,032500,4.223,4.223,4.223,4.223
EURPLN,20251211,032600,4.223,4.223,4.223,4.223
EURPLN,20251211,032700,4.223,4.223,4.223,4.223
EURPLN,20251211,032800,4.223,4.223,4.223,4.223
EURPLN,20251211,032900,4.223,4.223,4.223,4.223
EURPLN,20251211,033000,4.223,4.223,4.223,4.223
EURPLN,20251211,033100,4.223,4.223,4.223,4.223
EURPLN,20251211,033200,4.223,4.223,4.223,4.223
EURPLN,20251211,033300,4.223,4.223,4.223,4.223
EURPLN,20251211,033400,4.224,4.224,4.224,4.224
EURPLN,20251211,033500,4.224,4.224,4.224,4.224
EURPLN,20251211,033600,4.224,4.224,4.224,4.224
EURPLN,20251211,033700,4.224,4.225,4.224,4.225
EURPLN,20251211,033800,4.225,4.225,4.225,4.225
EURPLN,20251211,033900,4.225,4.225,4.225,4.225
EURPLN,20251211,034000,4.225,4.225,4.225,4.225
EURPLN,20251211,034100,4.225,4.225,4.225,4.225
EURPLN,20251211,034200,4.225,4.225,4.225,4.225
EURPLN,20251211,034300,4.225,4.225,4.225,4.225
EURPLN,20251211,034400,4.224,4.224,4.224,4.224
EURPLN,20251211,034500,4.224,4.225,4.224,4.225
EURPLN,20251211,034600,4.225,4.225,4.224,4.224
EURPLN,20251211,034700,4.225,4.225,4.225,4.225
EURPLN,20251211,034800,4.225,4.225,4.225,4.225
EURPLN,20251211,034900,4.225,4.225,4.225,4.225
EURPLN,20251211,035000,4.225,4.225,4.225,4.225
EURPLN,20251211,035100,4.225,4.225,4.225,4.225
EURPLN,20251211,035200,4.225,4.225,4.224,4.224
EURPLN,20251211,035300,4.224,4.224,4.224,4.224
EURPLN,20251211,035400,4.225,4.226,4.225,4.226
EURPLN,20251211,035500,4.226,4.226,4.226,4.226
EURPLN,20251211,035600,4.226,4.226,4.226,4.226
EURPLN,20251211,035700,4.226,4.226,4.226,4.226
EURPLN,20251211,035800,4.226,4.226,4.226,4.226
EURPLN,20251211,035900,4.226,4.226,4.225,4.225
EURPLN,20251211,040000,4.225,4.225,4.225,4.225
EURPLN,20251211,040100,4.226,4.226,4.226,4.226
EURPLN,20251211,040200,4.226,4.226,4.226,4.226
EURPLN,20251211,040300,4.226,4.226,4.226,4.226
EURPLN,20251211,040400,4.226,4.226,4.226,4.226
EURPLN,20251211,040500,4.226,4.226,4.226,4.226
EURPLN,20251211,040600,4.226,4.226,4.226,4.226
EURPLN,20251211,040700,4.226,4.226,4.226,4.226
EURPLN,20251211,040800,4.226,4.226,4.226,4.226
EURPLN,20251211,040900,4.226,4.226,4.226,4.226
EURPLN,20251211,041000,4.226,4.226,4.226,4.226
EURPLN,20251211,041100,4.226,4.226,4.226,4.226
EURPLN,20251211,041200,4.226,4.226,4.226,4.226
EURPLN,20251211,041300,4.226,4.226,4.226,4.226
EURPLN,20251211,041400,4.226,4.226,4.226,4.226
EURPLN,20251211,041500,4.226,4.226,4.226,4.226
EURPLN,20251211,041600,4.226,4.226,4.226,4.226
EURPLN,20251211,041700,4.226,4.226,4.226,4.226
EURPLN,20251211,041800,4.226,4.226,4.226,4.226
EURPLN,20251211,041900,4.226,4.226,4.226,4.226
EURPLN,20251211,042000,4.226,4.226,4.226,4.226
EURPLN,20251211,042100,4.226,4.226,4.226,4.226
EURPLN,20251211,042200,4.226,4.226,4.226,4.226
EURPLN,20251211,042300,4.226,4.226,4.226,4.226
EURPLN,20251211,042400,4.226,4.226,4.225,4.225
EURPLN,20251211,042500,4.225,4.225,4.225,4.225
EURPLN,20251211,042600,4.226,4.226,4.226,4.226
EURPLN,20251211,042700,4.226,4.226,4.226,4.226
EURPLN,20251211,042800,4.226,4.226,4.226,4.226
EURPLN,20251211,042900,4.226,4.226,4.226,4.226
EURPLN,20251211,043000,4.225,4.225,4.225,4.225
EURPLN,20251211,043100,4.225,4.225,4.225,4.225
EURPLN,20251211,043200,4.226,4.227,4.226,4.227
EURPLN,20251211,043300,4.227,4.227,4.227,4.227
EURPLN,20251211,043400,4.227,4.227,4.227,4.227
EURPLN,20251211,043500,4.227,4.227,4.227,4.227
EURPLN,20251211,043600,4.227,4.227,4.227,4.227
EURPLN,20251211,043700,4.227,4.227,4.227,4.227
EURPLN,20251211,043800,4.226,4.226,4.226,4.226
EURPLN,20251211,043900,4.226,4.226,4.226,4.226
EURPLN,20251211,044000,4.226,4.226,4.226,4.226
EURPLN,20251211,044100,4.226,4.226,4.226,4.226
EURPLN,20251211,044200,4.226,4.226,4.226,4.226
EURPLN,20251211,044300,4.226,4.226,4.226,4.226
EURPLN,20251211,044400,4.226,4.226,4.226,4.226
EURPLN,20251211,044500,4.226,4.226,4.226,4.226
EURPLN,20251211,044600,4.226,4.226,4.226,4.226
EURPLN,20251211,044700,4.226,4.226,4.226,4.226
EURPLN,20251211,044800,4.227,4.227,4.227,4.227
EURPLN,20251211,044900,4.227,4.227,4.226,4.226
EURPLN,20251211,045000,4.226,4.226,4.226,4.226
EURPLN,20251211,045100,4.226,4.226,4.226,4.226
EURPLN,20251211,045200,4.227,4.227,4.227,4.227
EURPLN,20251211,045300,4.227,4.227,4.226,4.226
EURPLN,20251211,045400,4.226,4.226,4.226,4.226
EURPLN,20251211,045500,4.226,4.226,4.226,4.226
EURPLN,20251211,045600,4.226,4.226,4.226,4.226
EURPLN,20251211,045700,4.226,4.226,4.226,4.226
EURPLN,20251211,045800,4.226,4.226,4.226,4.226
EURPLN,20251211,045900,4.226,4.226,4.226,4.226
EURPLN,20251211,050000,4.226,4.226,4.226,4.226
EURPLN,20251211,050100,4.226,4.226,4.226,4.226
EURPLN,20251211,050200,4.226,4.226,4.226,4.226
EURPLN,20251211,050300,4.225,4.225,4.225,4.225
EURPLN,20251211,050400,4.225,4.225,4.225,4.225
EURPLN,20251211,050500,4.225,4.225,4.225,4.225
EURPLN,20251211,050600,4.225,4.225,4.225,4.225
EURPLN,20251211,050700,4.225,4.225,4.225,4.225
EURPLN,20251211,050800,4.225,4.225,4.225,4.225
EURPLN,20251211,050900,4.225,4.225,4.225,4.225
EURPLN,20251211,051000,4.225,4.225,4.225,4.225
EURPLN,20251211,051100,4.225,4.225,4.225,4.225
EURPLN,20251211,051200,4.225,4.225,4.225,4.225
EURPLN,20251211,051300,4.225,4.225,4.225,4.225
EURPLN,20251211,051400,4.226,4.226,4.226,4.226
EURPLN,20251211,051500,4.226,4.226,4.226,4.226
EURPLN,20251211,051600,4.226,4.226,4.226,4.226
EURPLN,20251211,051700,4.226,4.226,4.226,4.226
EURPLN,20251211,051800,4.226,4.227,4.226,4.227
EURPLN,20251211,051900,4.227,4.227,4.227,4.227
EURPLN,20251211,052000,4.227,4.227,4.227,4.227
EURPLN,20251211,052100,4.227,4.227,4.226,4.226
EURPLN,20251211,052200,4.226,4.226,4.226,4.226
EURPLN,20251211,052300,4.226,4.227,4.226,4.227
EURPLN,20251211,052400,4.227,4.227,4.227,4.227
EURPLN,20251211,052500,4.227,4.227,4.227,4.227
EURPLN,20251211,052600,4.228,4.228,4.228,4.228
EURPLN,20251211,052700,4.228,4.228,4.227,4.227
EURPLN,20251211,052800,4.227,4.227,4.227,4.227
EURPLN,20251211,052900,4.227,4.227,4.227,4.227
EURPLN,20251211,053000,4.227,4.227,4.227,4.227
EURPLN,20251211,053100,4.228,4.228,4.228,4.228
EURPLN,20251211,053200,4.228,4.228,4.228,4.228
EURPLN,20251211,053300,4.228,4.228,4.228,4.228
EURPLN,20251211,053400,4.228,4.228,4.228,4.228
EURPLN,20251211,053500,4.228,4.228,4.228,4.228
EURPLN,20251211,053600,4.228,4.228,4.228,4.228
EURPLN,20251211,053700,4.228,4.228,4.228,4.228
EURPLN,20251211,053800,4.228,4.228,4.228,4.228
EURPLN,20251211,053900,4.228,4.228,4.228,4.228
EURPLN,20251211,054000,4.228,4.228,4.228,4.228
EURPLN,20251211,054100,4.228,4.228,4.228,4.228
EURPLN,20251211,054200,4.228,4.228,4.228,4.228
EURPLN,20251211,054300,4.228,4.228,4.228,4.228
EURPLN,20251211,054400,4.228,4.228,4.228,4.228
EURPLN,20251211,054500,4.228,4.228,4.228,4.228
EURPLN,20251211,054600,4.228,4.228,4.228,4.228
EURPLN,20251211,054700,4.228,4.228,4.228,4.228
EURPLN,20251211,054800,4.228,4.228,4.228,4.228
EURPLN,20251211,054900,4.228,4.228,4.228,4.228
EURPLN,20251211,055000,4.228,4.229,4.228,4.229
EURPLN,20251211,055100,4.229,4.229,4.229,4.229
EURPLN,20251211,055200,4.229,4.229,4.229,4.229
EURPLN,20251211,055300,4.229,4.229,4.229,4.229
EURPLN,20251211,055400,4.229,4.229,4.229,4.229
EURPLN,20251211,055500,4.228,4.228,4.228,4.228
EURPLN,20251211,055600,4.228,4.228,4.228,4.228
EURPLN,20251211,055700,4.228,4.228,4.228,4.228
EURPLN,20251211,055800,4.228,4.228,4.228,4.228
EURPLN,20251211,055900,4.228,4.228,4.228,4.228
EURPLN,20251211,060000,4.228,4.228,4.228,4.228
EURPLN,20251211,060100,4.228,4.228,4.228,4.228
EURPLN,20251211,060200,4.228,4.228,4.228,4.228
EURPLN,20251211,060300,4.228,4.228,4.228,4.228
EURPLN,20251211,060400,4.229,4.229,4.229,4.229
EURPLN,20251211,060500,4.229,4.229,4.229,4.229
EURPLN,20251211,060600,4.229,4.229,4.228,4.228
EURPLN,20251211,060700,4.228,4.228,4.228,4.228
EURPLN,20251211,060800,4.228,4.228,4.228,4.228
EURPLN,20251211,060900,4.228,4.228,4.228,4.228
EURPLN,20251211,061000,4.228,4.228,4.228,4.228
EURPLN,20251211,061100,4.228,4.228,4.228,4.228
EURPLN,20251211,061200,4.228,4.228,4.228,4.228
EURPLN,20251211,061300,4.228,4.228,4.228,4.228
EURPLN,20251211,061400,4.228,4.228,4.228,4.228
EURPLN,20251211,061500,4.228,4.228,4.228,4.228
EURPLN,20251211,061600,4.228,4.228,4.228,4.228
EURPLN,20251211,061700,4.228,4.228,4.228,4.228
EURPLN,20251211,061800,4.228,4.228,4.228,4.228
EURPLN,20251211,061900,4.228,4.228,4.228,4.228
EURPLN,20251211,062000,4.228,4.228,4.228,4.228
EURPLN,20251211,062100,4.228,4.228,4.228,4.228
EURPLN,20251211,062200,4.228,4.228,4.227,4.227
EURPLN,20251211,062300,4.227,4.227,4.227,4.227
EURPLN,20251211,062400,4.227,4.227,4.227,4.227
EURPLN,20251211,062500,4.227,4.227,4.227,4.227
EURPLN,20251211,062600,4.227,4.227,4.227,4.227
EURPLN,20251211,062700,4.227,4.227,4.227,4.227
EURPLN,20251211,062800,4.228,4.228,4.228,4.228
EURPLN,20251211,062900,4.228,4.228,4.228,4.228
EURPLN,20251211,063000,4.228,4.228,4.228,4.228
EURPLN,20251211,063100,4.228,4.228,4.228,4.228
EURPLN,20251211,063200,4.228,4.228,4.228,4.228
EURPLN,20251211,063300,4.228,4.228,4.227,4.227
EURPLN,20251211,063400,4.227,4.227,4.227,4.227
EURPLN,20251211,063500,4.227,4.227,4.227,4.227
EURPLN,20251211,063600,4.227,4.228,4.227,4.228
EURPLN,20251211,063700,4.228,4.228,4.228,4.228
EURPLN,20251211,063800,4.228,4.228,4.228,4.228
EURPLN,20251211,063900,4.228,4.228,4.228,4.228
EURPLN,20251211,064000,4.228,4.228,4.228,4.228
EURPLN,20251211,064100,4.228,4.228,4.228,4.228
EURPLN,20251211,064200,4.228,4.228,4.228,4.228
EURPLN,20251211,064300,4.228,4.228,4.228,4.228
EURPLN,20251211,064400,4.228,4.228,4.228,4.228
EURPLN,20251211,064500,4.228,4.228,4.227,4.227
EURPLN,20251211,064600,4.228,4.228,4.228,4.228
EURPLN,20251211,064700,4.228,4.228,4.228,4.228
EURPLN,20251211,064800,4.227,4.227,4.227,4.227
EURPLN,20251211,064900,4.227,4.227,4.227,4.227
EURPLN,20251211,065000,4.227,4.227,4.227,4.227
EURPLN,20251211,065100,4.227,4.227,4.227,4.227
EURPLN,20251211,065200,4.227,4.227,4.227,4.227
EURPLN,20251211,065300,4.227,4.227,4.227,4.227
EURPLN,20251211,065400,4.227,4.227,4.227,4.227
EURPLN,20251211,065500,4.227,4.227,4.227,4.227
EURPLN,20251211,065600,4.227,4.227,4.227,4.227
EURPLN,20251211,065700,4.227,4.227,4.227,4.227
EURPLN,20251211,065800,4.227,4.227,4.227,4.227
EURPLN,20251211,065900,4.227,4.227,4.227,4.227
EURPLN,20251211,070000,4.228,4.228,4.228,4.228
EURPLN,20251211,070100,4.228,4.228,4.227,4.228
EURPLN,20251211,070200,4.228,4.228,4.228,4.228
EURPLN,20251211,070300,4.228,4.228,4.228,4.228
EURPLN,20251211,070400,4.228,4.228,4.227,4.227
EURPLN,20251211,070500,4.228,4.228,4.228,4.228
EURPLN,20251211,070600,4.228,4.228,4.228,4.228
EURPLN,20251211,070700,4.228,4.228,4.228,4.228
EURPLN,20251211,070800,4.228,4.228,4.228,4.228
EURPLN,20251211,070900,4.228,4.228,4.228,4.228
EURPLN,20251211,071000,4.228,4.228,4.228,4.228
EURPLN,20251211,071100,4.228,4.228,4.228,4.228
EURPLN,20251211,071200,4.228,4.228,4.228,4.228
EURPLN,20251211,071300,4.227,4.227,4.227,4.227
EURPLN,20251211,071400,4.227,4.227,4.227,4.227
EURPLN,20251211,071500,4.227,4.227,4.227,4.227
EURPLN,20251211,071600,4.227,4.227,4.227,4.227
EURPLN,20251211,071700,4.227,4.228,4.227,4.228
EURPLN,20251211,071800,4.228,4.228,4.228,4.228
EURPLN,20251211,071900,4.227,4.227,4.227,4.227
EURPLN,20251211,072000,4.227,4.227,4.227,4.227
EURPLN,20251211,072100,4.227,4.227,4.227,4.227
EURPLN,20251211,072200,4.227,4.227,4.227,4.227
EURPLN,20251211,072300,4.227,4.227,4.227,4.227
EURPLN,20251211,072400,4.227,4.227,4.227,4.227
EURPLN,20251211,072500,4.227,4.227,4.227,4.227
EURPLN,20251211,072600,4.227,4.227,4.227,4.227
EURPLN,20251211,072700,4.227,4.227,4.227,4.227
EURPLN,20251211,072800,4.227,4.227,4.227,4.227
EURPLN,20251211,072900,4.227,4.227,4.227,4.227
EURPLN,20251211,073000,4.227,4.227,4.227,4.227
EURPLN,20251211,073100,4.227,4.227,4.227,4.227
EURPLN,20251211,073200,4.228,4.229,4.228,4.229
EURPLN,20251211,073300,4.229,4.229,4.229,4.229
EURPLN,20251211,073400,4.229,4.229,4.229,4.229
EURPLN,20251211,073500,4.229,4.229,4.229,4.229
EURPLN,20251211,073600,4.229,4.229,4.229,4.229
EURPLN,20251211,073700,4.229,4.229,4.228,4.228
EURPLN,20251211,073800,4.229,4.229,4.229,4.229
EURPLN,20251211,073900,4.228,4.228,4.228,4.228
EURPLN,20251211,074000,4.228,4.228,4.228,4.228
EURPLN,20251211,074100,4.228,4.228,4.228,4.228
EURPLN,20251211,074200,4.228,4.228,4.228,4.228
EURPLN,20251211,074300,4.229,4.229,4.228,4.229
EURPLN,20251211,074400,4.229,4.229,4.229,4.229
EURPLN,20251211,074500,4.229,4.229,4.229,4.229
EURPLN,20251211,074600,4.229,4.229,4.229,4.229
EURPLN,20251211,074700,4.229,4.229,4.229,4.229
EURPLN,20251211,074800,4.229,4.229,4.229,4.229
EURPLN,20251211,074900,4.229,4.229,4.229,4.229
EURPLN,20251211,075000,4.229,4.229,4.229,4.229
EURPLN,20251211,075100,4.229,4.229,4.229,4.229
EURPLN,20251211,075200,4.229,4.229,4.229,4.229
EURPLN,20251211,075300,4.229,4.229,4.229,4.229
EURPLN,20251211,075400,4.229,4.229,4.229,4.229
EURPLN,20251211,075500,4.229,4.229,4.229,4.229
EURPLN,20251211,075600,4.229,4.229,4.229,4.229
EURPLN,20251211,075700,4.229,4.229,4.229,4.229
EURPLN,20251211,075800,4.229,4.229,4.229,4.229
EURPLN,20251211,075900,4.230,4.230,4.230,4.230
EURPLN,20251211,080000,4.230,4.230,4.230,4.230
EURPLN,20251211,080100,4.229,4.229,4.228,4.228
EURPLN,20251211,080200,4.228,4.229,4.228,4.229
EURPLN,20251211,080300,4.229,4.229,4.229,4.229
EURPLN,20251211,080400,4.229,4.229,4.229,4.229
EURPLN,20251211,080500,4.228,4.229,4.228,4.229
EURPLN,20251211,080600,4.229,4.229,4.228,4.228
EURPLN,20251211,080700,4.228,4.228,4.228,4.228
EURPLN,20251211,080800,4.229,4.229,4.229,4.229
EURPLN,20251211,080900,4.229,4.229,4.229,4.229
EURPLN,20251211,081000,4.229,4.229,4.228,4.229
EURPLN,20251211,081100,4.229,4.229,4.229,4.229
EURPLN,20251211,081200,4.229,4.230,4.229,4.230
EURPLN,20251211,081300,4.229,4.229,4.228,4.228
EURPLN,20251211,081400,4.228,4.228,4.228,4.228
EURPLN,20251211,081500,4.228,4.228,4.228,4.228
EURPLN,20251211,081600,4.228,4.228,4.228,4.228
EURPLN,20251211,081700,4.227,4.228,4.227,4.228
EURPLN,20251211,081800,4.229,4.229,4.228,4.228
EURPLN,20251211,081900,4.228,4.228,4.228,4.228
EURPLN,20251211,082000,4.228,4.228,4.228,4.228
EURPLN,20251211,082100,4.227,4.227,4.227,4.227
EURPLN,20251211,082200,4.228,4.228,4.227,4.228
EURPLN,20251211,082300,4.228,4.228,4.228,4.228
EURPLN,20251211,082400,4.227,4.227,4.227,4.227
EURPLN,20251211,082500,4.227,4.227,4.227,4.227
EURPLN,20251211,082600,4.227,4.227,4.227,4.227
EURPLN,20251211,082700,4.227,4.227,4.227,4.227
EURPLN,20251211,082800,4.226,4.226,4.226,4.226
EURPLN,20251211,082900,4.226,4.226,4.226,4.226
EURPLN,20251211,083000,4.226,4.226,4.226,4.226
EURPLN,20251211,083100,4.226,4.226,4.226,4.226
EURPLN,20251211,083200,4.225,4.226,4.225,4.226
EURPLN,20251211,083300,4.226,4.227,4.226,4.227
EURPLN,20251211,083400,4.227,4.227,4.227,4.227
EURPLN,20251211,083500,4.227,4.227,4.227,4.227
EURPLN,20251211,083600,4.227,4.227,4.227,4.227
EURPLN,20251211,083700,4.226,4.226,4.226,4.226
EURPLN,20251211,083800,4.226,4.226,4.226,4.226
EURPLN,20251211,083900,4.226,4.226,4.226,4.226
EURPLN,20251211,084000,4.227,4.227,4.227,4.227
EURPLN,20251211,084100,4.227,4.227,4.227,4.227
EURPLN,20251211,084200,4.227,4.227,4.227,4.227
EURPLN,20251211,084300,4.227,4.228,4.227,4.228
EURPLN,20251211,084400,4.228,4.228,4.228,4.228
EURPLN,20251211,084500,4.228,4.229,4.228,4.229
EURPLN,20251211,084600,4.229,4.229,4.228,4.228
EURPLN,20251211,084700,4.229,4.229,4.228,4.229
EURPLN,20251211,084800,4.229,4.229,4.229,4.229
EURPLN,20251211,084900,4.228,4.229,4.228,4.228
EURPLN,20251211,085000,4.227,4.227,4.227,4.227
EURPLN,20251211,085100,4.228,4.228,4.228,4.228
EURPLN,20251211,085200,4.228,4.228,4.228,4.228
EURPLN,20251211,085300,4.228,4.228,4.228,4.228
EURPLN,20251211,085400,4.228,4.228,4.228,4.228
EURPLN,20251211,085500,4.228,4.228,4.227,4.227
EURPLN,20251211,085600,4.227,4.227,4.227,4.227
EURPLN,20251211,085700,4.227,4.227,4.227,4.227
EURPLN,20251211,085800,4.228,4.228,4.228,4.228
EURPLN,20251211,085900,4.228,4.228,4.227,4.227
EURPLN,20251211,090000,4.227,4.227,4.227,4.227
EURPLN,20251211,090100,4.227,4.228,4.227,4.227
EURPLN,20251211,090200,4.227,4.227,4.227,4.227
EURPLN,20251211,090300,4.228,4.228,4.227,4.227
EURPLN,20251211,090400,4.227,4.228,4.227,4.228
EURPLN,20251211,090500,4.227,4.228,4.227,4.228
EURPLN,20251211,090600,4.227,4.227,4.227,4.227
EURPLN,20251211,090700,4.228,4.228,4.227,4.227
EURPLN,20251211,090800,4.227,4.227,4.227,4.227
EURPLN,20251211,090900,4.227,4.228,4.227,4.228
EURPLN,20251211,091000,4.228,4.228,4.228,4.228
EURPLN,20251211,091100,4.228,4.228,4.228,4.228
EURPLN,20251211,091200,4.228,4.228,4.228,4.228
EURPLN,20251211,091300,4.227,4.227,4.227,4.227
EURPLN,20251211,091400,4.227,4.227,4.227,4.227
EURPLN,20251211,091500,4.227,4.227,4.227,4.227
EURPLN,20251211,091600,4.227,4.227,4.227,4.227
EURPLN,20251211,091700,4.227,4.227,4.227,4.227
EURPLN,20251211,091800,4.227,4.227,4.225,4.225
EURPLN,20251211,091900,4.225,4.225,4.225,4.225
EURPLN,20251211,092000,4.225,4.225,4.225,4.225
EURPLN,20251211,092100,4.224,4.224,4.224,4.224
EURPLN,20251211,092200,4.224,4.225,4.224,4.224
EURPLN,20251211,092300,4.224,4.224,4.224,4.224
EURPLN,20251211,092400,4.224,4.224,4.223,4.223
EURPLN,20251211,092500,4.224,4.224,4.224,4.224
EURPLN,20251211,092600,4.224,4.224,4.224,4.224
EURPLN,20251211,092700,4.224,4.224,4.224,4.224
EURPLN,20251211,092800,4.223,4.224,4.223,4.224
EURPLN,20251211,092900,4.223,4.224,4.223,4.224
EURPLN,20251211,093000,4.224,4.224,4.224,4.224
EURPLN,20251211,093100,4.224,4.225,4.224,4.225
EURPLN,20251211,093200,4.225,4.225,4.225,4.225
EURPLN,20251211,093300,4.225,4.225,4.225,4.225
EURPLN,20251211,093400,4.225,4.225,4.224,4.224
EURPLN,20251211,093500,4.224,4.224,4.224,4.224
EURPLN,20251211,093600,4.224,4.224,4.224,4.224
EURPLN,20251211,093700,4.223,4.223,4.223,4.223
EURPLN,20251211,093800,4.223,4.223,4.223,4.223
EURPLN,20251211,093900,4.223,4.224,4.223,4.224
EURPLN,20251211,094000,4.224,4.224,4.224,4.224
EURPLN,20251211,094100,4.224,4.224,4.224,4.224
EURPLN,20251211,094200,4.224,4.224,4.224,4.224
EURPLN,20251211,094300,4.224,4.224,4.224,4.224
EURPLN,20251211,094400,4.224,4.224,4.224,4.224
EURPLN,20251211,094500,4.224,4.224,4.224,4.224
EURPLN,20251211,094600,4.225,4.225,4.225,4.225
EURPLN,20251211,094700,4.225,4.225,4.224,4.224
EURPLN,20251211,094800,4.224,4.224,4.224,4.224
EURPLN,20251211,094900,4.224,4.224,4.224,4.224
EURPLN,20251211,095000,4.225,4.225,4.224,4.224
EURPLN,20251211,095100,4.225,4.225,4.225,4.225
EURPLN,20251211,095200,4.225,4.225,4.225,4.225
EURPLN,20251211,095300,4.225,4.225,4.225,4.225
EURPLN,20251211,095400,4.226,4.226,4.226,4.226
EURPLN,20251211,095500,4.226,4.226,4.225,4.225
EURPLN,20251211,095600,4.225,4.225,4.225,4.225
EURPLN,20251211,095700,4.226,4.226,4.226,4.226
EURPLN,20251211,095800,4.227,4.227,4.226,4.226
EURPLN,20251211,095900,4.227,4.227,4.227,4.227
EURPLN,20251211,100000,4.227,4.227,4.226,4.227
EURPLN,20251211,100100,4.226,4.227,4.226,4.227
EURPLN,20251211,100200,4.227,4.227,4.226,4.226
EURPLN,20251211,100300,4.226,4.226,4.226,4.226
EURPLN,20251211,100400,4.226,4.226,4.226,4.226
EURPLN,20251211,100500,4.225,4.225,4.225,4.225
EURPLN,20251211,100600,4.226,4.226,4.225,4.225
EURPLN,20251211,100700,4.225,4.225,4.225,4.225
EURPLN,20251211,100800,4.225,4.225,4.225,4.225
EURPLN,20251211,100900,4.226,4.226,4.225,4.225
EURPLN,20251211,101000,4.226,4.226,4.226,4.226
EURPLN,20251211,101100,4.226,4.226,4.226,4.226
EURPLN,20251211,101200,4.226,4.226,4.226,4.226
EURPLN,20251211,101300,4.226,4.227,4.226,4.227
EURPLN,20251211,101400,4.227,4.227,4.227,4.227
EURPLN,20251211,101500,4.227,4.227,4.227,4.227
EURPLN,20251211,101600,4.226,4.227,4.226,4.227
EURPLN,20251211,101700,4.227,4.227,4.227,4.227
EURPLN,20251211,101800,4.227,4.227,4.227,4.227
EURPLN,20251211,101900,4.228,4.228,4.228,4.228
EURPLN,20251211,102000,4.228,4.228,4.228,4.228
EURPLN,20251211,102100,4.228,4.228,4.228,4.228
EURPLN,20251211,102200,4.229,4.229,4.229,4.229
EURPLN,20251211,102300,4.228,4.228,4.228,4.228
EURPLN,20251211,102400,4.228,4.228,4.228,4.228
EURPLN,20251211,102500,4.227,4.228,4.227,4.228
EURPLN,20251211,102600,4.228,4.228,4.228,4.228
EURPLN,20251211,102700,4.228,4.228,4.228,4.228
EURPLN,20251211,102800,4.228,4.228,4.228,4.228
EURPLN,20251211,102900,4.228,4.228,4.228,4.228
EURPLN,20251211,103000,4.228,4.229,4.228,4.229
EURPLN,20251211,103100,4.228,4.228,4.228,4.228
EURPLN,20251211,103200,4.228,4.228,4.228,4.228
EURPLN,20251211,103300,4.228,4.228,4.228,4.228
EURPLN,20251211,103400,4.229,4.229,4.228,4.228
EURPLN,20251211,103500,4.228,4.228,4.228,4.228
EURPLN,20251211,103600,4.228,4.228,4.228,4.228
EURPLN,20251211,103700,4.228,4.228,4.228,4.228
EURPLN,20251211,103800,4.228,4.228,4.228,4.228
EURPLN,20251211,103900,4.228,4.228,4.228,4.228
EURPLN,20251211,104000,4.228,4.228,4.228,4.228
EURPLN,20251211,104100,4.227,4.228,4.227,4.228
EURPLN,20251211,104200,4.228,4.228,4.228,4.228
EURPLN,20251211,104300,4.228,4.228,4.228,4.228
EURPLN,20251211,104400,4.228,4.228,4.228,4.228
EURPLN,20251211,104500,4.228,4.228,4.228,4.228
EURPLN,20251211,104600,4.228,4.228,4.228,4.228
EURPLN,20251211,104700,4.228,4.228,4.227,4.227
EURPLN,20251211,104800,4.227,4.227,4.227,4.227
EURPLN,20251211,104900,4.227,4.227,4.227,4.227
EURPLN,20251211,105000,4.227,4.227,4.227,4.227
EURPLN,20251211,105100,4.227,4.227,4.227,4.227
EURPLN,20251211,105200,4.227,4.227,4.227,4.227
EURPLN,20251211,105300,4.227,4.227,4.227,4.227
EURPLN,20251211,105400,4.227,4.227,4.227,4.227
EURPLN,20251211,105500,4.227,4.227,4.227,4.227
EURPLN,20251211,105600,4.226,4.227,4.226,4.227
EURPLN,20251211,105700,4.227,4.227,4.227,4.227
EURPLN,20251211,105800,4.226,4.227,4.226,4.227
EURPLN,20251211,105900,4.226,4.226,4.226,4.226
EURPLN,20251211,110000,4.226,4.226,4.226,4.226
EURPLN,20251211,110100,4.226,4.227,4.226,4.227
EURPLN,20251211,110200,4.226,4.226,4.226,4.226
EURPLN,20251211,110300,4.226,4.226,4.226,4.226
EURPLN,20251211,110400,4.226,4.226,4.226,4.226
EURPLN,20251211,110500,4.226,4.226,4.226,4.226
EURPLN,20251211,110600,4.226,4.226,4.226,4.226
EURPLN,20251211,110700,4.226,4.226,4.226,4.226
EURPLN,20251211,110800,4.226,4.226,4.226,4.226
EURPLN,20251211,110900,4.226,4.227,4.226,4.227
EURPLN,20251211,111000,4.226,4.226,4.225,4.225
EURPLN,20251211,111100,4.226,4.226,4.225,4.225
EURPLN,20251211,111200,4.225,4.226,4.225,4.226
EURPLN,20251211,111300,4.225,4.225,4.225,4.225
EURPLN,20251211,111400,4.225,4.225,4.225,4.225
EURPLN,20251211,111500,4.225,4.225,4.225,4.225
EURPLN,20251211,111600,4.225,4.225,4.225,4.225
EURPLN,20251211,111700,4.225,4.225,4.225,4.225
EURPLN,20251211,111800,4.225,4.225,4.225,4.225
EURPLN,20251211,111900,4.224,4.224,4.224,4.224
EURPLN,20251211,112000,4.224,4.224,4.224,4.224
EURPLN,20251211,112100,4.225,4.225,4.225,4.225
EURPLN,20251211,112200,4.225,4.225,4.225,4.225
EURPLN,20251211,112300,4.225,4.225,4.225,4.225
EURPLN,20251211,112400,4.225,4.225,4.225,4.225
EURPLN,20251211,112500,4.225,4.225,4.224,4.225
EURPLN,20251211,112600,4.225,4.225,4.225,4.225
EURPLN,20251211,112700,4.225,4.225,4.225,4.225
EURPLN,20251211,112800,4.225,4.225,4.225,4.225
EURPLN,20251211,112900,4.225,4.226,4.225,4.226
EURPLN,20251211,113000,4.225,4.226,4.225,4.226
EURPLN,20251211,113100,4.225,4.225,4.225,4.225
EURPLN,20251211,113200,4.225,4.226,4.225,4.225
EURPLN,20251211,113300,4.226,4.226,4.226,4.226
EURPLN,20251211,113400,4.226,4.226,4.225,4.225
EURPLN,20251211,113500,4.226,4.226,4.226,4.226
EURPLN,20251211,113600,4.225,4.226,4.225,4.226
EURPLN,20251211,113700,4.226,4.226,4.226,4.226
EURPLN,20251211,113800,4.226,4.226,4.226,4.226
EURPLN,20251211,113900,4.226,4.226,4.226,4.226
EURPLN,20251211,114000,4.226,4.226,4.226,4.226
EURPLN,20251211,114100,4.226,4.226,4.226,4.226
EURPLN,20251211,114200,4.226,4.226,4.226,4.226
EURPLN,20251211,114300,4.226,4.226,4.226,4.226
EURPLN,20251211,114400,4.226,4.226,4.226,4.226
EURPLN,20251211,114500,4.226,4.227,4.226,4.227
EURPLN,20251211,114600,4.227,4.227,4.227,4.227
EURPLN,20251211,114700,4.227,4.227,4.227,4.227
EURPLN,20251211,114800,4.227,4.227,4.227,4.227
EURPLN,20251211,114900,4.226,4.227,4.226,4.227
EURPLN,20251211,115000,4.227,4.227,4.227,4.227
EURPLN,20251211,115100,4.227,4.227,4.227,4.227
EURPLN,20251211,115200,4.227,4.227,4.227,4.227
EURPLN,20251211,115300,4.226,4.226,4.226,4.226
EURPLN,20251211,115400,4.226,4.226,4.226,4.226
EURPLN,20251211,115500,4.226,4.226,4.226,4.226
EURPLN,20251211,115600,4.226,4.226,4.226,4.226
EURPLN,20251211,115700,4.226,4.226,4.226,4.226
EURPLN,20251211,115800,4.226,4.227,4.226,4.226
EURPLN,20251211,115900,4.226,4.226,4.226,4.226
EURPLN,20251211,120000,4.226,4.226,4.225,4.225
EURPLN,20251211,120100,4.225,4.225,4.225,4.225
EURPLN,20251211,120200,4.225,4.226,4.225,4.226
EURPLN,20251211,120300,4.225,4.225,4.225,4.225
EURPLN,20251211,120400,4.226,4.226,4.226,4.226
EURPLN,20251211,120500,4.226,4.226,4.225,4.225
EURPLN,20251211,120600,4.225,4.225,4.225,4.225
EURPLN,20251211,120700,4.226,4.226,4.226,4.226
EURPLN,20251211,120800,4.226,4.226,4.226,4.226
EURPLN,20251211,120900,4.226,4.227,4.226,4.226
EURPLN,20251211,121000,4.226,4.226,4.226,4.226
EURPLN,20251211,121100,4.226,4.226,4.226,4.226
EURPLN,20251211,121200,4.226,4.226,4.226,4.226
EURPLN,20251211,121300,4.227,4.227,4.227,4.227
EURPLN,20251211,121400,4.227,4.227,4.226,4.226
EURPLN,20251211,121500,4.226,4.226,4.226,4.226
EURPLN,20251211,121600,4.226,4.226,4.226,4.226
EURPLN,20251211,121700,4.226,4.226,4.225,4.225
EURPLN,20251211,121800,4.225,4.225,4.225,4.225
EURPLN,20251211,121900,4.226,4.226,4.226,4.226
EURPLN,20251211,122000,4.226,4.226,4.226,4.226
EURPLN,20251211,122100,4.225,4.226,4.225,4.226
EURPLN,20251211,122200,4.226,4.226,4.226,4.226
EURPLN,20251211,122300,4.226,4.226,4.226,4.226
EURPLN,20251211,122400,4.226,4.226,4.226,4.226
EURPLN,20251211,122500,4.226,4.226,4.226,4.226
EURPLN,20251211,122600,4.226,4.227,4.226,4.227
EURPLN,20251211,122700,4.227,4.227,4.227,4.227
EURPLN,20251211,122800,4.226,4.226,4.226,4.226
EURPLN,20251211,122900,4.226,4.226,4.226,4.226
EURPLN,20251211,123000,4.226,4.226,4.226,4.226
EURPLN,20251211,123100,4.226,4.226,4.226,4.226
EURPLN,20251211,123200,4.227,4.227,4.226,4.226
EURPLN,20251211,123300,4.226,4.226,4.226,4.226
EURPLN,20251211,123400,4.226,4.226,4.226,4.226
EURPLN,20251211,123500,4.226,4.226,4.226,4.226
EURPLN,20251211,123600,4.225,4.225,4.225,4.225
EURPLN,20251211,123700,4.225,4.225,4.225,4.225
EURPLN,20251211,123800,4.225,4.226,4.225,4.226
EURPLN,20251211,123900,4.227,4.227,4.227,4.227
EURPLN,20251211,124000,4.227,4.227,4.227,4.227
EURPLN,20251211,124100,4.227,4.228,4.227,4.228
EURPLN,20251211,124200,4.228,4.228,4.227,4.227
EURPLN,20251211,124300,4.227,4.227,4.227,4.227
EURPLN,20251211,124400,4.227,4.227,4.227,4.227
EURPLN,20251211,124500,4.228,4.228,4.228,4.228
EURPLN,20251211,124600,4.228,4.228,4.227,4.227
EURPLN,20251211,124700,4.227,4.227,4.227,4.227
EURPLN,20251211,124800,4.227,4.227,4.227,4.227
EURPLN,20251211,124900,4.226,4.226,4.226,4.226
EURPLN,20251211,125000,4.227,4.227,4.227,4.227
EURPLN,20251211,125100,4.227,4.227,4.227,4.227
EURPLN,20251211,125200,4.226,4.227,4.226,4.227
EURPLN,20251211,125300,4.227,4.227,4.227,4.227
EURPLN,20251211,125400,4.227,4.227,4.227,4.227
EURPLN,20251211,125500,4.227,4.227,4.226,4.226
EURPLN,20251211,125600,4.226,4.226,4.226,4.226
EURPLN,20251211,125700,4.227,4.227,4.227,4.227
EURPLN,20251211,125800,4.227,4.227,4.227,4.227
EURPLN,20251211,125900,4.227,4.227,4.226,4.226
EURPLN,20251211,130000,4.226,4.226,4.226,4.226
EURPLN,20251211,130100,4.227,4.227,4.226,4.226
EURPLN,20251211,130200,4.227,4.227,4.227,4.227
EURPLN,20251211,130300,4.227,4.227,4.226,4.226
EURPLN,20251211,130400,4.226,4.226,4.226,4.226
EURPLN,20251211,130500,4.226,4.227,4.226,4.227
EURPLN,20251211,130600,4.227,4.227,4.227,4.227
EURPLN,20251211,130700,4.226,4.226,4.226,4.226
EURPLN,20251211,130800,4.226,4.226,4.226,4.226
EURPLN,20251211,130900,4.226,4.226,4.226,4.226
EURPLN,20251211,131000,4.226,4.226,4.226,4.226
EURPLN,20251211,131100,4.226,4.226,4.226,4.226
EURPLN,20251211,131200,4.227,4.227,4.226,4.226
EURPLN,20251211,131300,4.226,4.226,4.226,4.226
EURPLN,20251211,131400,4.226,4.226,4.226,4.226
EURPLN,20251211,131500,4.226,4.226,4.226,4.226
EURPLN,20251211,131600,4.227,4.227,4.227,4.227
EURPLN,20251211,131700,4.226,4.226,4.226,4.226
EURPLN,20251211,131800,4.226,4.226,4.226,4.226
EURPLN,20251211,131900,4.226,4.226,4.226,4.226
EURPLN,20251211,132000,4.226,4.226,4.226,4.226
EURPLN,20251211,132100,4.226,4.226,4.226,4.226
EURPLN,20251211,132200,4.226,4.227,4.226,4.227
EURPLN,20251211,132300,4.227,4.227,4.227,4.227
EURPLN,20251211,132400,4.227,4.227,4.227,4.227
EURPLN,20251211,132500,4.227,4.227,4.227,4.227
EURPLN,20251211,132600,4.227,4.227,4.227,4.227
EURPLN,20251211,132700,4.227,4.227,4.226,4.226
EURPLN,20251211,132800,4.227,4.227,4.227,4.227
EURPLN,20251211,132900,4.227,4.227,4.227,4.227
EURPLN,20251211,133000,4.227,4.227,4.227,4.227
EURPLN,20251211,133100,4.227,4.227,4.227,4.227
EURPLN,20251211,133200,4.227,4.228,4.227,4.228
EURPLN,20251211,133300,4.228,4.228,4.228,4.228
EURPLN,20251211,133400,4.228,4.228,4.228,4.228
EURPLN,20251211,133500,4.228,4.228,4.227,4.227
EURPLN,20251211,133600,4.227,4.227,4.227,4.227
EURPLN,20251211,133700,4.227,4.227,4.227,4.227
EURPLN,20251211,133800,4.227,4.227,4.227,4.227
EURPLN,20251211,133900,4.227,4.227,4.227,4.227
EURPLN,20251211,134000,4.227,4.227,4.227,4.227
EURPLN,20251211,134100,4.227,4.227,4.227,4.227
EURPLN,20251211,134200,4.227,4.228,4.227,4.228
EURPLN,20251211,134300,4.228,4.228,4.228,4.228
EURPLN,20251211,134400,4.228,4.228,4.228,4.228
EURPLN,20251211,134500,4.228,4.228,4.228,4.228
EURPLN,20251211,134600,4.229,4.229,4.229,4.229
EURPLN,20251211,134700,4.229,4.229,4.229,4.229
EURPLN,20251211,134800,4.229,4.229,4.228,4.228
EURPLN,20251211,134900,4.227,4.227,4.227,4.227
EURPLN,20251211,135000,4.227,4.227,4.227,4.227
EURPLN,20251211,135100,4.227,4.227,4.227,4.227
EURPLN,20251211,135200,4.227,4.227,4.227,4.227
EURPLN,20251211,135300,4.227,4.227,4.226,4.226
EURPLN,20251211,135400,4.226,4.226,4.226,4.226
EURPLN,20251211,135500,4.226,4.226,4.226,4.226
EURPLN,20251211,135600,4.226,4.226,4.226,4.226
EURPLN,20251211,135700,4.225,4.225,4.225,4.225
EURPLN,20251211,135800,4.225,4.226,4.225,4.226
EURPLN,20251211,135900,4.227,4.227,4.226,4.227
EURPLN,20251211,140000,4.226,4.226,4.226,4.226
EURPLN,20251211,140100,4.226,4.226,4.226,4.226
EURPLN,20251211,140200,4.226,4.226,4.225,4.225
EURPLN,20251211,140300,4.226,4.226,4.225,4.226
EURPLN,20251211,140400,4.226,4.226,4.226,4.226
EURPLN,20251211,140500,4.226,4.226,4.226,4.226
EURPLN,20251211,140600,4.226,4.226,4.226,4.226
EURPLN,20251211,140700,4.226,4.226,4.225,4.226
EURPLN,20251211,140800,4.225,4.226,4.225,4.226
EURPLN,20251211,140900,4.225,4.225,4.225,4.225
EURPLN,20251211,141000,4.225,4.225,4.225,4.225
EURPLN,20251211,141100,4.225,4.225,4.225,4.225
EURPLN,20251211,141200,4.225,4.225,4.225,4.225
EURPLN,20251211,141300,4.225,4.225,4.225,4.225
EURPLN,20251211,141400,4.225,4.225,4.225,4.225
EURPLN,20251211,141500,4.225,4.225,4.225,4.225
EURPLN,20251211,141600,4.225,4.225,4.225,4.225
EURPLN,20251211,141700,4.225,4.225,4.225,4.225
EURPLN,20251211,141800,4.225,4.225,4.225,4.225
EURPLN,20251211,141900,4.225,4.225,4.225,4.225
EURPLN,20251211,142000,4.226,4.226,4.224,4.224
EURPLN,20251211,142100,4.224,4.224,4.224,4.224
EURPLN,20251211,142200,4.225,4.225,4.224,4.224
EURPLN,20251211,142300,4.224,4.224,4.224,4.224
EURPLN,20251211,142400,4.225,4.225,4.225,4.225
EURPLN,20251211,142500,4.225,4.225,4.224,4.224
EURPLN,20251211,142600,4.225,4.225,4.224,4.224
EURPLN,20251211,142700,4.224,4.224,4.224,4.224
EURPLN,20251211,142800,4.225,4.225,4.225,4.225
EURPLN,20251211,142900,4.225,4.225,4.224,4.225
EURPLN,20251211,143000,4.224,4.224,4.224,4.224
EURPLN,20251211,143100,4.225,4.225,4.224,4.224
EURPLN,20251211,143200,4.224,4.224,4.224,4.224
EURPLN,20251211,143300,4.225,4.225,4.224,4.224
EURPLN,20251211,143400,4.224,4.224,4.224,4.224
EURPLN,20251211,143500,4.225,4.225,4.224,4.224
EURPLN,20251211,143600,4.225,4.225,4.225,4.225
EURPLN,20251211,143700,4.225,4.225,4.225,4.225
EURPLN,20251211,143800,4.226,4.226,4.224,4.224
EURPLN,20251211,143900,4.224,4.224,4.224,4.224
EURPLN,20251211,144000,4.224,4.224,4.224,4.224
EURPLN,20251211,144100,4.224,4.224,4.224,4.224
EURPLN,20251211,144200,4.224,4.224,4.224,4.224
EURPLN,20251211,144300,4.224,4.224,4.224,4.224
EURPLN,20251211,144400,4.225,4.225,4.224,4.224
EURPLN,20251211,144500,4.224,4.224,4.224,4.224
EURPLN,20251211,144600,4.224,4.224,4.224,4.224
EURPLN,20251211,144700,4.224,4.224,4.223,4.223
EURPLN,20251211,144800,4.224,4.224,4.223,4.223
EURPLN,20251211,144900,4.224,4.224,4.224,4.224
EURPLN,20251211,145000,4.224,4.224,4.223,4.223
EURPLN,20251211,145100,4.223,4.223,4.223,4.223
EURPLN,20251211,145200,4.223,4.223,4.222,4.222
EURPLN,20251211,145300,4.223,4.223,4.223,4.223
EURPLN,20251211,145400,4.223,4.223,4.223,4.223
EURPLN,20251211,145500,4.222,4.223,4.222,4.223
EURPLN,20251211,145600,4.222,4.222,4.222,4.222
EURPLN,20251211,145700,4.222,4.222,4.222,4.222
EURPLN,20251211,145800,4.222,4.223,4.222,4.223
EURPLN,20251211,145900,4.222,4.222,4.222,4.222
EURPLN,20251211,150000,4.222,4.222,4.222,4.222
EURPLN,20251211,150100,4.223,4.223,4.222,4.222
EURPLN,20251211,150200,4.222,4.222,4.222,4.222
EURPLN,20251211,150300,4.223,4.223,4.222,4.222
EURPLN,20251211,150400,4.222,4.223,4.222,4.223
EURPLN,20251211,150500,4.223,4.223,4.222,4.222
EURPLN,20251211,150600,4.223,4.223,4.223,4.223
EURPLN,20251211,150700,4.223,4.223,4.223,4.223
EURPLN,20251211,150800,4.223,4.223,4.223,4.223
EURPLN,20251211,150900,4.223,4.223,4.222,4.222
EURPLN,20251211,151000,4.222,4.222,4.222,4.222
EURPLN,20251211,151100,4.222,4.222,4.222,4.222
EURPLN,20251211,151200,4.223,4.223,4.223,4.223
EURPLN,20251211,151300,4.223,4.223,4.222,4.222
EURPLN,20251211,151400,4.222,4.222,4.222,4.222
EURPLN,20251211,151500,4.223,4.223,4.223,4.223
EURPLN,20251211,151600,4.223,4.224,4.223,4.224
EURPLN,20251211,151700,4.224,4.224,4.223,4.223
EURPLN,20251211,151800,4.223,4.223,4.223,4.223
EURPLN,20251211,151900,4.224,4.224,4.224,4.224
EURPLN,20251211,152000,4.223,4.224,4.223,4.224
EURPLN,20251211,152100,4.223,4.224,4.223,4.224
EURPLN,20251211,152200,4.224,4.224,4.223,4.223
EURPLN,20251211,152300,4.223,4.223,4.223,4.223
EURPLN,20251211,152400,4.224,4.224,4.224,4.224
EURPLN,20251211,152500,4.224,4.224,4.224,4.224
EURPLN,20251211,152600,4.223,4.223,4.223,4.223
EURPLN,20251211,152700,4.223,4.224,4.223,4.224
EURPLN,20251211,152800,4.223,4.224,4.223,4.223
EURPLN,20251211,152900,4.223,4.223,4.223,4.223
EURPLN,20251211,153000,4.224,4.224,4.224,4.224
EURPLN,20251211,153100,4.223,4.223,4.223,4.223
EURPLN,20251211,153200,4.223,4.224,4.223,4.224
EURPLN,20251211,153300,4.224,4.224,4.224,4.224
EURPLN,20251211,153400,4.224,4.224,4.224,4.224
EURPLN,20251211,153500,4.224,4.224,4.224,4.224
EURPLN,20251211,153600,4.224,4.224,4.224,4.224
EURPLN,20251211,153700,4.224,4.224,4.224,4.224
EURPLN,20251211,153800,4.224,4.224,4.224,4.224
EURPLN,20251211,153900,4.224,4.224,4.224,4.224
EURPLN,20251211,154000,4.224,4.224,4.223,4.224
EURPLN,20251211,154100,4.224,4.224,4.224,4.224
EURPLN,20251211,154200,4.225,4.225,4.224,4.224
EURPLN,20251211,154300,4.224,4.224,4.224,4.224
EURPLN,20251211,154400,4.224,4.224,4.224,4.224
EURPLN,20251211,154500,4.224,4.224,4.224,4.224
EURPLN,20251211,154600,4.224,4.224,4.224,4.224
EURPLN,20251211,154700,4.224,4.224,4.224,4.224
EURPLN,20251211,154800,4.224,4.224,4.224,4.224
EURPLN,20251211,154900,4.223,4.223,4.223,4.223
EURPLN,20251211,155000,4.223,4.224,4.223,4.224
EURPLN,20251211,155100,4.224,4.224,4.224,4.224
EURPLN,20251211,155200,4.224,4.224,4.224,4.224
EURPLN,20251211,155300,4.224,4.224,4.224,4.224
EURPLN,20251211,155400,4.225,4.225,4.224,4.224
EURPLN,20251211,155500,4.224,4.224,4.224,4.224
EURPLN,20251211,155600,4.224,4.224,4.223,4.223
EURPLN,20251211,155700,4.223,4.223,4.223,4.223
EURPLN,20251211,155800,4.224,4.224,4.224,4.224
EURPLN,20251211,155900,4.224,4.224,4.224,4.224
EURPLN,20251211,160000,4.223,4.223,4.223,4.223
EURPLN,20251211,160100,4.223,4.224,4.223,4.224
EURPLN,20251211,160200,4.224,4.224,4.224,4.224
EURPLN,20251211,160300,4.224,4.224,4.224,4.224
EURPLN,20251211,160400,4.223,4.224,4.223,4.224
EURPLN,20251211,160500,4.223,4.223,4.223,4.223
EURPLN,20251211,160600,4.223,4.224,4.223,4.224
EURPLN,20251211,160700,4.224,4.224,4.224,4.224
EURPLN,20251211,160800,4.224,4.224,4.224,4.224
EURPLN,20251211,160900,4.224,4.224,4.224,4.224
EURPLN,20251211,161000,4.224,4.224,4.224,4.224
EURPLN,20251211,161100,4.223,4.224,4.223,4.224
EURPLN,20251211,161200,4.224,4.224,4.224,4.224
EURPLN,20251211,161300,4.224,4.224,4.224,4.224
EURPLN,20251211,161400,4.224,4.224,4.224,4.224
EURPLN,20251211,161500,4.224,4.224,4.224,4.224
EURPLN,20251211,161600,4.224,4.224,4.224,4.224
EURPLN,20251211,161700,4.223,4.224,4.223,4.224
EURPLN,20251211,161800,4.223,4.224,4.223,4.224
EURPLN,20251211,161900,4.224,4.224,4.224,4.224
EURPLN,20251211,162000,4.224,4.224,4.224,4.224
EURPLN,20251211,162100,4.224,4.224,4.224,4.224
EURPLN,20251211,162200,4.224,4.225,4.224,4.225
EURPLN,20251211,162300,4.224,4.224,4.224,4.224
EURPLN,20251211,162400,4.224,4.224,4.224,4.224
EURPLN,20251211,162500,4.224,4.224,4.224,4.224
EURPLN,20251211,162600,4.224,4.224,4.223,4.223
EURPLN,20251211,162700,4.223,4.224,4.223,4.224
EURPLN,20251211,162800,4.224,4.224,4.224,4.224
EURPLN,20251211,162900,4.224,4.224,4.224,4.224
EURPLN,20251211,163000,4.224,4.224,4.224,4.224
EURPLN,20251211,163100,4.223,4.224,4.223,4.224
EURPLN,20251211,163200,4.225,4.225,4.225,4.225
EURPLN,20251211,163300,4.224,4.225,4.224,4.225
EURPLN,20251211,163400,4.225,4.225,4.225,4.225
EURPLN,20251211,163500,4.224,4.225,4.224,4.224
EURPLN,20251211,163600,4.225,4.225,4.225,4.225
EURPLN,20251211,163700,4.224,4.225,4.224,4.225
EURPLN,20251211,163800,4.225,4.225,4.225,4.225
EURPLN,20251211,163900,4.225,4.225,4.225,4.225
EURPLN,20251211,164000,4.225,4.226,4.225,4.226
EURPLN,20251211,164100,4.225,4.225,4.225,4.225
EURPLN,20251211,164200,4.225,4.225,4.225,4.225
EURPLN,20251211,164300,4.225,4.225,4.225,4.225
EURPLN,20251211,164400,4.225,4.225,4.225,4.225
EURPLN,20251211,164500,4.225,4.225,4.225,4.225
EURPLN,20251211,164600,4.225,4.225,4.225,4.225
EURPLN,20251211,164700,4.225,4.226,4.225,4.226
EURPLN,20251211,164800,4.225,4.225,4.225,4.225
EURPLN,20251211,164900,4.225,4.225,4.225,4.225
EURPLN,20251211,165000,4.225,4.225,4.225,4.225
EURPLN,20251211,165100,4.225,4.225,4.225,4.225
EURPLN,20251211,165200,4.225,4.226,4.225,4.226
EURPLN,20251211,165300,4.225,4.226,4.225,4.225
EURPLN,20251211,165400,4.225,4.225,4.225,4.225
EURPLN,20251211,165500,4.225,4.225,4.225,4.225
EURPLN,20251211,165600,4.224,4.224,4.224,4.224
EURPLN,20251211,165700,4.224,4.224,4.224,4.224
EURPLN,20251211,165800,4.224,4.224,4.224,4.224
EURPLN,20251211,165900,4.225,4.225,4.225,4.225
EURPLN,20251211,170000,4.225,4.225,4.225,4.225
EURPLN,20251211,170100,4.225,4.225,4.224,4.224
EURPLN,20251211,170200,4.224,4.224,4.224,4.224
EURPLN,20251211,170300,4.224,4.224,4.223,4.223
EURPLN,20251211,170400,4.223,4.223,4.223,4.223
EURPLN,20251211,170500,4.223,4.223,4.223,4.223
EURPLN,20251211,170600,4.222,4.223,4.222,4.223
EURPLN,20251211,170700,4.222,4.222,4.222,4.222
EURPLN,20251211,170800,4.223,4.223,4.223,4.223
EURPLN,20251211,170900,4.223,4.223,4.222,4.222
EURPLN,20251211,171000,4.223,4.223,4.223,4.223
EURPLN,20251211,171100,4.223,4.224,4.223,4.224
EURPLN,20251211,171200,4.224,4.224,4.224,4.224
EURPLN,20251211,171300,4.223,4.223,4.223,4.223
EURPLN,20251211,171400,4.223,4.223,4.223,4.223
EURPLN,20251211,171500,4.223,4.223,4.223,4.223
EURPLN,20251211,171600,4.223,4.223,4.223,4.223
EURPLN,20251211,171700,4.223,4.223,4.223,4.223
EURPLN,20251211,171800,4.223,4.223,4.223,4.223
EURPLN,20251211,171900,4.223,4.223,4.223,4.223
EURPLN,20251211,172000,4.223,4.223,4.222,4.222
EURPLN,20251211,172100,4.223,4.223,4.223,4.223
EURPLN,20251211,172200,4.223,4.223,4.223,4.223
EURPLN,20251211,172300,4.223,4.223,4.223,4.223
EURPLN,20251211,172400,4.223,4.223,4.223,4.223
EURPLN,20251211,172500,4.223,4.223,4.223,4.223
EURPLN,20251211,172600,4.223,4.223,4.222,4.222
EURPLN,20251211,172700,4.222,4.222,4.222,4.222
EURPLN,20251211,172800,4.222,4.222,4.222,4.222
EURPLN,20251211,172900,4.222,4.222,4.222,4.222
EURPLN,20251211,173000,4.221,4.221,4.221,4.221
EURPLN,20251211,173100,4.221,4.221,4.221,4.221
EURPLN,20251211,173200,4.222,4.222,4.222,4.222
EURPLN,20251211,173300,4.222,4.222,4.222,4.222
EURPLN,20251211,173400,4.222,4.222,4.222,4.222
EURPLN,20251211,173500,4.222,4.222,4.222,4.222
EURPLN,20251211,173600,4.222,4.222,4.222,4.222
EURPLN,20251211,173700,4.223,4.223,4.222,4.223
EURPLN,20251211,173800,4.223,4.223,4.223,4.223
EURPLN,20251211,173900,4.222,4.222,4.222,4.222
EURPLN,20251211,174000,4.222,4.222,4.222,4.222
EURPLN,20251211,174100,4.222,4.222,4.221,4.221
EURPLN,20251211,174200,4.221,4.222,4.221,4.221
EURPLN,20251211,174300,4.221,4.222,4.221,4.222
EURPLN,20251211,174400,4.222,4.222,4.222,4.222
EURPLN,20251211,174500,4.222,4.222,4.222,4.222
EURPLN,20251211,174600,4.222,4.223,4.222,4.223
EURPLN,20251211,174700,4.223,4.223,4.223,4.223
EURPLN,20251211,174800,4.223,4.223,4.223,4.223
EURPLN,20251211,174900,4.223,4.224,4.223,4.224
EURPLN,20251211,175000,4.223,4.223,4.222,4.222
EURPLN,20251211,175100,4.223,4.223,4.223,4.223
EURPLN,20251211,175200,4.223,4.223,4.223,4.223
EURPLN,20251211,175300,4.223,4.223,4.223,4.223
EURPLN,20251211,175400,4.223,4.223,4.223,4.223
EURPLN,20251211,175500,4.222,4.222,4.222,4.222
EURPLN,20251211,175600,4.222,4.223,4.222,4.223
EURPLN,20251211,175700,4.222,4.222,4.222,4.222
EURPLN,20251211,175800,4.222,4.222,4.222,4.222
EURPLN,20251211,175900,4.222,4.223,4.222,4.223
EURPLN,20251211,180000,4.222,4.223,4.222,4.223
EURPLN,20251211,180100,4.223,4.223,4.223,4.223
EURPLN,20251211,180200,4.223,4.223,4.223,4.223
EURPLN,20251211,180300,4.224,4.224,4.224,4.224
EURPLN,20251211,180400,4.224,4.224,4.223,4.223
EURPLN,20251211,180500,4.222,4.222,4.222,4.222
EURPLN,20251211,180600,4.222,4.223,4.222,4.223
EURPLN,20251211,180700,4.223,4.223,4.223,4.223
EURPLN,20251211,180800,4.223,4.223,4.223,4.223
EURPLN,20251211,180900,4.223,4.223,4.222,4.222
EURPLN,20251211,181000,4.222,4.223,4.222,4.223
EURPLN,20251211,181100,4.222,4.222,4.222,4.222
EURPLN,20251211,181200,4.222,4.222,4.222,4.222
EURPLN,20251211,181300,4.222,4.222,4.222,4.222
EURPLN,20251211,181400,4.222,4.222,4.221,4.221
EURPLN,20251211,181500,4.222,4.222,4.222,4.222
EURPLN,20251211,181600,4.221,4.221,4.221,4.221
EURPLN,20251211,181700,4.221,4.222,4.221,4.222
EURPLN,20251211,181800,4.223,4.223,4.222,4.222
EURPLN,20251211,181900,4.223,4.223,4.223,4.223
EURPLN,20251211,182000,4.222,4.222,4.222,4.222
EURPLN,20251211,182100,4.222,4.222,4.222,4.222
EURPLN,20251211,182200,4.222,4.222,4.222,4.222
EURPLN,20251211,182300,4.222,4.222,4.222,4.222
EURPLN,20251211,182400,4.222,4.222,4.222,4.222
EURPLN,20251211,182500,4.222,4.222,4.222,4.222
EURPLN,20251211,182600,4.222,4.222,4.222,4.222
EURPLN,20251211,182700,4.222,4.223,4.222,4.223
EURPLN,20251211,182800,4.223,4.223,4.223,4.223
EURPLN,20251211,182900,4.222,4.222,4.222,4.222
EURPLN,20251211,183000,4.222,4.222,4.222,4.222
EURPLN,20251211,183100,4.222,4.222,4.221,4.221
EURPLN,20251211,183200,4.221,4.221,4.220,4.221
EURPLN,20251211,183300,4.222,4.222,4.221,4.221
EURPLN,20251211,183400,4.221,4.221,4.221,4.221
EURPLN,20251211,183500,4.221,4.221,4.221,4.221
EURPLN,20251211,183600,4.222,4.222,4.222,4.222
EURPLN,20251211,183700,4.222,4.223,4.222,4.223
EURPLN,20251211,183800,4.222,4.222,4.222,4.222
EURPLN,20251211,183900,4.221,4.221,4.221,4.221
EURPLN,20251211,184000,4.221,4.221,4.221,4.221
EURPLN,20251211,184100,4.221,4.221,4.221,4.221
EURPLN,20251211,184200,4.221,4.221,4.221,4.221
EURPLN,20251211,184300,4.221,4.221,4.221,4.221
EURPLN,20251211,184400,4.221,4.222,4.221,4.222
EURPLN,20251211,184500,4.222,4.222,4.222,4.222
EURPLN,20251211,184600,4.222,4.222,4.222,4.222
EURPLN,20251211,184700,4.223,4.223,4.223,4.223
EURPLN,20251211,184800,4.223,4.223,4.221,4.222
EURPLN,20251211,184900,4.222,4.222,4.222,4.222
EURPLN,20251211,185000,4.222,4.222,4.222,4.222
EURPLN,20251211,185100,4.221,4.222,4.221,4.222
EURPLN,20251211,185200,4.222,4.222,4.222,4.222
EURPLN,20251211,185300,4.222,4.222,4.222,4.222
EURPLN,20251211,185400,4.222,4.222,4.222,4.222
EURPLN,20251211,185500,4.221,4.221,4.221,4.221
EURPLN,20251211,185600,4.221,4.221,4.221,4.221
EURPLN,20251211,185700,4.221,4.221,4.221,4.221
EURPLN,20251211,185800,4.221,4.221,4.221,4.221
EURPLN,20251211,185900,4.221,4.221,4.221,4.221
EURPLN,20251211,190000,4.221,4.221,4.221,4.221
EURPLN,20251211,190100,4.221,4.221,4.221,4.221
EURPLN,20251211,190200,4.221,4.221,4.221,4.221
EURPLN,20251211,190300,4.221,4.221,4.221,4.221
EURPLN,20251211,190400,4.222,4.222,4.222,4.222
EURPLN,20251211,190500,4.222,4.222,4.221,4.221
EURPLN,20251211,190600,4.222,4.222,4.222,4.222
EURPLN,20251211,190700,4.222,4.222,4.222,4.222
EURPLN,20251211,190800,4.222,4.222,4.222,4.222
EURPLN,20251211,190900,4.222,4.222,4.222,4.222
EURPLN,20251211,191000,4.222,4.223,4.222,4.223
EURPLN,20251211,191100,4.223,4.223,4.223,4.223
EURPLN,20251211,191200,4.223,4.223,4.223,4.223
EURPLN,20251211,191300,4.223,4.223,4.223,4.223
EURPLN,20251211,191400,4.222,4.223,4.222,4.223
EURPLN,20251211,191500,4.223,4.223,4.223,4.223
EURPLN,20251211,191600,4.223,4.223,4.223,4.223
EURPLN,20251211,191700,4.223,4.223,4.223,4.223
EURPLN,20251211,191800,4.223,4.223,4.223,4.223
EURPLN,20251211,191900,4.223,4.224,4.223,4.224
EURPLN,20251211,192000,4.224,4.224,4.224,4.224
EURPLN,20251211,192100,4.223,4.223,4.223,4.223
EURPLN,20251211,192200,4.223,4.223,4.223,4.223
EURPLN,20251211,192300,4.223,4.223,4.222,4.222
EURPLN,20251211,192400,4.222,4.222,4.222,4.222
EURPLN,20251211,192500,4.222,4.222,4.222,4.222
EURPLN,20251211,192600,4.221,4.221,4.221,4.221
EURPLN,20251211,192700,4.221,4.221,4.221,4.221
EURPLN,20251211,192800,4.221,4.221,4.221,4.221
EURPLN,20251211,192900,4.221,4.221,4.221,4.221
EURPLN,20251211,193000,4.221,4.221,4.221,4.221
EURPLN,20251211,193100,4.221,4.222,4.221,4.222
EURPLN,20251211,193200,4.222,4.223,4.222,4.223
EURPLN,20251211,193300,4.223,4.223,4.223,4.223
EURPLN,20251211,193400,4.223,4.223,4.223,4.223
EURPLN,20251211,193500,4.224,4.224,4.224,4.224
EURPLN,20251211,193600,4.223,4.224,4.223,4.224
EURPLN,20251211,193700,4.224,4.224,4.224,4.224
EURPLN,20251211,193800,4.223,4.223,4.223,4.223
EURPLN,20251211,193900,4.223,4.223,4.223,4.223
EURPLN,20251211,194000,4.223,4.223,4.223,4.223
EURPLN,20251211,194100,4.223,4.223,4.223,4.223
EURPLN,20251211,194200,4.223,4.223,4.223,4.223
EURPLN,20251211,194300,4.223,4.223,4.223,4.223
EURPLN,20251211,194400,4.223,4.223,4.223,4.223
EURPLN,20251211,194500,4.223,4.224,4.223,4.224
EURPLN,20251211,194600,4.224,4.224,4.224,4.224
EURPLN,20251211,194700,4.224,4.224,4.224,4.224
EURPLN,20251211,194800,4.224,4.224,4.224,4.224
EURPLN,20251211,194900,4.224,4.224,4.224,4.224
EURPLN,20251211,195000,4.223,4.224,4.223,4.224
EURPLN,20251211,195100,4.224,4.224,4.224,4.224
EURPLN,20251211,195200,4.224,4.224,4.224,4.224
EURPLN,20251211,195300,4.224,4.224,4.224,4.224
EURPLN,20251211,195400,4.224,4.224,4.224,4.224
EURPLN,20251211,195500,4.224,4.224,4.224,4.224
EURPLN,20251211,195600,4.224,4.224,4.224,4.224
EURPLN,20251211,195700,4.224,4.224,4.224,4.224
EURPLN,20251211,195800,4.224,4.224,4.224,4.224
EURPLN,20251211,195900,4.223,4.223,4.223,4.223
EURPLN,20251211,200000,4.223,4.223,4.223,4.223
EURPLN,20251211,200100,4.223,4.223,4.223,4.223
EURPLN,20251211,200200,4.223,4.223,4.223,4.223
EURPLN,20251211,200300,4.222,4.222,4.222,4.222
EURPLN,20251211,200400,4.222,4.222,4.222,4.222
EURPLN,20251211,200500,4.222,4.222,4.222,4.222
EURPLN,20251211,200600,4.222,4.222,4.222,4.222
EURPLN,20251211,200700,4.222,4.222,4.222,4.222
EURPLN,20251211,200800,4.223,4.223,4.223,4.223
EURPLN,20251211,200900,4.223,4.223,4.223,4.223
EURPLN,20251211,201000,4.223,4.223,4.223,4.223
EURPLN,20251211,201100,4.222,4.223,4.222,4.223
EURPLN,20251211,201200,4.223,4.223,4.223,4.223
EURPLN,20251211,201300,4.223,4.223,4.223,4.223
EURPLN,20251211,201400,4.223,4.223,4.223,4.223
EURPLN,20251211,201500,4.223,4.223,4.223,4.223
EURPLN,20251211,201600,4.223,4.223,4.223,4.223
EURPLN,20251211,201700,4.223,4.223,4.223,4.223
EURPLN,20251211,201800,4.223,4.223,4.223,4.223
EURPLN,20251211,201900,4.223,4.223,4.223,4.223
EURPLN,20251211,202000,4.223,4.223,4.223,4.223
EURPLN,20251211,202100,4.223,4.223,4.223,4.223
EURPLN,20251211,202200,4.223,4.223,4.223,4.223
EURPLN,20251211,202300,4.223,4.223,4.223,4.223
EURPLN,20251211,202400,4.223,4.223,4.223,4.223
EURPLN,20251211,202500,4.223,4.223,4.223,4.223
EURPLN,20251211,202600,4.223,4.223,4.223,4.223
EURPLN,20251211,202700,4.223,4.224,4.223,4.224
EURPLN,20251211,202800,4.223,4.223,4.223,4.223
EURPLN,20251211,202900,4.223,4.223,4.223,4.223
EURPLN,20251211,203000,4.223,4.223,4.223,4.223
EURPLN,20251211,203100,4.223,4.223,4.223,4.223
EURPLN,20251211,203200,4.223,4.223,4.223,4.223
EURPLN,20251211,203300,4.223,4.223,4.223,4.223
EURPLN,20251211,203400,4.223,4.223,4.223,4.223
EURPLN,20251211,203500,4.223,4.223,4.223,4.223
EURPLN,20251211,203600,4.223,4.223,4.223,4.223
EURPLN,20251211,203700,4.223,4.223,4.223,4.223
EURPLN,20251211,203800,4.223,4.223,4.223,4.223
EURPLN,20251211,203900,4.222,4.223,4.222,4.223
EURPLN,20251211,204000,4.223,4.223,4.223,4.223
EURPLN,20251211,204100,4.222,4.222,4.222,4.222
EURPLN,20251211,204200,4.222,4.222,4.222,4.222
EURPLN,20251211,204300,4.223,4.223,4.223,4.223
EURPLN,20251211,204400,4.223,4.223,4.223,4.223
EURPLN,20251211,204500,4.223,4.223,4.223,4.223
EURPLN,20251211,204600,4.223,4.223,4.223,4.223
EURPLN,20251211,204700,4.223,4.223,4.223,4.223
EURPLN,20251211,204800,4.223,4.223,4.223,4.223
EURPLN,20251211,204900,4.223,4.223,4.223,4.223
EURPLN,20251211,205000,4.223,4.223,4.222,4.223
EURPLN,20251211,205100,4.223,4.223,4.223,4.223
EURPLN,20251211,205200,4.223,4.223,4.223,4.223
EURPLN,20251211,205300,4.223,4.223,4.222,4.222
EURPLN,20251211,205400,4.222,4.222,4.222,4.222
EURPLN,20251211,205500,4.222,4.222,4.222,4.222
EURPLN,20251211,205600,4.222,4.222,4.222,4.222
EURPLN,20251211,205700,4.222,4.222,4.222,4.222
EURPLN,20251211,205800,4.222,4.222,4.222,4.222
EURPLN,20251211,205900,4.223,4.223,4.223,4.223
EURPLN,20251211,210000,4.223,4.223,4.222,4.223
EURPLN,20251211,210100,4.222,4.222,4.222,4.222
EURPLN,20251211,210200,4.222,4.223,4.222,4.223
EURPLN,20251211,210300,4.223,4.223,4.223,4.223
EURPLN,20251211,210400,4.223,4.223,4.223,4.223
EURPLN,20251211,210500,4.222,4.222,4.222,4.222
EURPLN,20251211,210600,4.222,4.222,4.222,4.222
EURPLN,20251211,210700,4.223,4.223,4.223,4.223
EURPLN,20251211,210800,4.223,4.224,4.223,4.224
EURPLN,20251211,210900,4.224,4.224,4.224,4.224
EURPLN,20251211,211000,4.223,4.223,4.223,4.223
EURPLN,20251211,211100,4.223,4.223,4.223,4.223
EURPLN,20251211,211200,4.223,4.223,4.223,4.223
EURPLN,20251211,211300,4.223,4.223,4.223,4.223
EURPLN,20251211,211400,4.223,4.223,4.223,4.223
EURPLN,20251211,211500,4.223,4.223,4.223,4.223
EURPLN,20251211,211600,4.222,4.223,4.222,4.223
EURPLN,20251211,211700,4.223,4.223,4.223,4.223
EURPLN,20251211,211800,4.222,4.223,4.222,4.223
EURPLN,20251211,211900,4.223,4.223,4.223,4.223
EURPLN,20251211,212000,4.223,4.223,4.223,4.223
EURPLN,20251211,212100,4.223,4.223,4.223,4.223
EURPLN,20251211,212200,4.223,4.223,4.223,4.223
EURPLN,20251211,212300,4.223,4.223,4.223,4.223
EURPLN,20251211,212400,4.223,4.223,4.223,4.223
EURPLN,20251211,212500,4.223,4.223,4.223,4.223
EURPLN,20251211,212600,4.223,4.224,4.223,4.224
EURPLN,20251211,212700,4.224,4.224,4.224,4.224
EURPLN,20251211,212800,4.224,4.224,4.224,4.224
EURPLN,20251211,212900,4.224,4.224,4.224,4.224
EURPLN,20251211,213000,4.224,4.224,4.224,4.224
EURPLN,20251211,213100,4.223,4.223,4.223,4.223
EURPLN,20251211,213200,4.223,4.223,4.223,4.223
EURPLN,20251211,213300,4.223,4.223,4.223,4.223
EURPLN,20251211,213400,4.223,4.223,4.223,4.223
EURPLN,20251211,213500,4.223,4.223,4.223,4.223
EURPLN,20251211,213600,4.223,4.223,4.223,4.223
EURPLN,20251211,213700,4.223,4.223,4.223,4.223
EURPLN,20251211,213800,4.223,4.223,4.223,4.223
EURPLN,20251211,213900,4.222,4.222,4.222,4.222
EURPLN,20251211,214000,4.222,4.222,4.222,4.222
EURPLN,20251211,214100,4.222,4.222,4.222,4.222
EURPLN,20251211,214200,4.222,4.222,4.222,4.222
EURPLN,20251211,214300,4.222,4.222,4.222,4.222
EURPLN,20251211,214400,4.222,4.222,4.222,4.222
EURPLN,20251211,214500,4.222,4.222,4.222,4.222
EURPLN,20251211,214600,4.222,4.222,4.222,4.222
EURPLN,20251211,214700,4.222,4.222,4.222,4.222
EURPLN,20251211,214800,4.222,4.223,4.222,4.223
EURPLN,20251211,214900,4.223,4.223,4.223,4.223
EURPLN,20251211,215000,4.223,4.223,4.223,4.223
EURPLN,20251211,215100,4.222,4.222,4.222,4.222
EURPLN,20251211,215200,4.222,4.222,4.222,4.222
EURPLN,20251211,215300,4.222,4.222,4.222,4.222
EURPLN,20251211,215400,4.222,4.222,4.222,4.222
EURPLN,20251211,215500,4.222,4.222,4.222,4.222
EURPLN,20251211,215600,4.222,4.222,4.222,4.222
EURPLN,20251211,215700,4.222,4.222,4.222,4.222
EURPLN,20251211,215800,4.222,4.222,4.222,4.222
EURPLN,20251211,215900,4.222,4.222,4.222,4.222
EURPLN,20251211,220000,4.222,4.222,4.222,4.222
EURPLN,20251211,220100,4.222,4.222,4.222,4.222
EURPLN,20251211,220200,4.222,4.222,4.222,4.222
EURPLN,20251211,220300,4.222,4.222,4.222,4.222
EURPLN,20251211,220400,4.222,4.222,4.222,4.222
EURPLN,20251211,220500,4.222,4.222,4.222,4.222
EURPLN,20251211,220600,4.223,4.223,4.223,4.223
EURPLN,20251211,220700,4.222,4.222,4.222,4.222
EURPLN,20251211,220800,4.222,4.222,4.222,4.222
EURPLN,20251211,220900,4.222,4.222,4.222,4.222
EURPLN,20251211,221000,4.222,4.222,4.222,4.222
EURPLN,20251211,221100,4.222,4.222,4.222,4.222
EURPLN,20251211,221200,4.222,4.222,4.222,4.222
EURPLN,20251211,221300,4.222,4.223,4.222,4.223
EURPLN,20251211,221400,4.223,4.223,4.223,4.223
EURPLN,20251211,221500,4.223,4.223,4.223,4.223
EURPLN,20251211,221600,4.223,4.223,4.222,4.222
EURPLN,20251211,221700,4.222,4.222,4.222,4.222
EURPLN,20251211,221800,4.222,4.222,4.222,4.222
EURPLN,20251211,221900,4.222,4.222,4.222,4.222
EURPLN,20251211,222000,4.222,4.222,4.222,4.222
EURPLN,20251211,222100,4.222,4.222,4.222,4.222
EURPLN,20251211,222200,4.222,4.222,4.222,4.222
EURPLN,20251211,222300,4.222,4.222,4.222,4.222
EURPLN,20251211,222400,4.222,4.222,4.222,4.222
EURPLN,20251211,222500,4.222,4.222,4.222,4.222
EURPLN,20251211,222600,4.222,4.222,4.222,4.222
EURPLN,20251211,222700,4.222,4.222,4.222,4.222
EURPLN,20251211,222800,4.222,4.222,4.222,4.222
EURPLN,20251211,222900,4.222,4.222,4.222,4.222
EURPLN,20251211,223000,4.222,4.222,4.222,4.222
EURPLN,20251211,223100,4.222,4.222,4.222,4.222
EURPLN,20251211,223200,4.222,4.222,4.222,4.222
EURPLN,20251211,223300,4.222,4.222,4.222,4.222
EURPLN,20251211,223400,4.222,4.222,4.222,4.222
EURPLN,20251211,223500,4.222,4.222,4.222,4.222
EURPLN,20251211,223600,4.222,4.222,4.222,4.222
EURPLN,20251211,223700,4.222,4.222,4.222,4.222
EURPLN,20251211,223800,4.222,4.222,4.222,4.222
EURPLN,20251211,223900,4.222,4.222,4.222,4.222
EURPLN,20251211,224000,4.222,4.222,4.222,4.222
EURPLN,20251211,224100,4.222,4.222,4.222,4.222
EURPLN,20251211,224200,4.222,4.222,4.222,4.222
EURPLN,20251211,224300,4.222,4.222,4.222,4.222
EURPLN,20251211,224400,4.222,4.222,4.222,4.222
EURPLN,20251211,224500,4.222,4.222,4.222,4.222
EURPLN,20251211,224600,4.222,4.222,4.222,4.222
EURPLN,20251211,224700,4.222,4.222,4.222,4.222
EURPLN,20251211,224800,4.222,4.222,4.222,4.222
EURPLN,20251211,224900,4.222,4.222,4.221,4.221
EURPLN,20251211,225000,4.221,4.221,4.221,4.221
EURPLN,20251211,225100,4.221,4.221,4.221,4.221
EURPLN,20251211,225200,4.221,4.221,4.221,4.221
EURPLN,20251211,225300,4.221,4.221,4.221,4.221
EURPLN,20251211,225400,4.221,4.221,4.221,4.221
EURPLN,20251211,225500,4.221,4.221,4.221,4.221
EURPLN,20251211,225600,4.221,4.221,4.221,4.221
EURPLN,20251211,225700,4.221,4.221,4.221,4.221
EURPLN,20251211,225800,4.221,4.221,4.221,4.221
EURPLN,20251211,225900,4.221,4.221,4.221,4.221
EURPLN,20251211,230000,4.221,4.221,4.221,4.221
EURPLN,20251211,230100,4.221,4.221,4.221,4.221
EURPLN,20251211,230200,4.221,4.221,4.221,4.221
EURPLN,20251211,230300,4.221,4.221,4.221,4.221
EURPLN,20251211,230400,4.221,4.221,4.221,4.221
EURPLN,20251211,230500,4.221,4.221,4.221,4.221
EURPLN,20251211,230600,4.221,4.221,4.221,4.221
EURPLN,20251211,230700,4.221,4.221,4.221,4.221
EURPLN,20251211,230800,4.221,4.221,4.221,4.221
EURPLN,20251211,230900,4.221,4.221,4.221,4.221
EURPLN,20251211,231000,4.221,4.221,4.221,4.221
EURPLN,20251211,231100,4.221,4.221,4.221,4.221
EURPLN,20251211,231200,4.221,4.221,4.221,4.221
EURPLN,20251211,231300,4.221,4.221,4.221,4.221
EURPLN,20251211,231400,4.221,4.221,4.221,4.221
EURPLN,20251211,231500,4.221,4.221,4.221,4.221
EURPLN,20251211,231600,4.221,4.221,4.221,4.221
EURPLN,20251211,231700,4.221,4.221,4.221,4.221
EURPLN,20251211,231800,4.221,4.221,4.221,4.221
EURPLN,20251211,231900,4.221,4.221,4.221,4.221
EURPLN,20251211,232000,4.221,4.221,4.221,4.221
EURPLN,20251211,232100,4.221,4.221,4.221,4.221
EURPLN,20251211,232200,4.221,4.221,4.221,4.221
EURPLN,20251211,232300,4.221,4.221,4.221,4.221
EURPLN,20251211,232400,4.221,4.221,4.221,4.221
EURPLN,20251211,232500,4.221,4.221,4.221,4.221
EURPLN,20251211,232600,4.221,4.221,4.221,4.221
EURPLN,20251211,232700,4.221,4.221,4.221,4.221
EURPLN,20251211,232800,4.221,4.221,4.221,4.221
EURPLN,20251211,232900,4.221,4.221,4.221,4.221
EURPLN,20251211,233000,4.221,4.221,4.221,4.221
EURPLN,20251211,233100,4.221,4.221,4.221,4.221
EURPLN,20251211,233200,4.221,4.221,4.221,4.221
EURPLN,20251211,233300,4.221,4.221,4.221,4.221
EURPLN,20251211,233400,4.221,4.221,4.221,4.221
EURPLN,20251211,233500,4.223,4.224,4.223,4.224
EURPLN,20251211,233600,4.224,4.224,4.224,4.224
EURPLN,20251211,233700,4.224,4.224,4.224,4.224
EURPLN,20251211,233800,4.224,4.224,4.224,4.224
EURPLN,20251211,233900,4.224,4.224,4.224,4.224
EURPLN,20251211,234000,4.224,4.224,4.224,4.224
EURPLN,20251211,234100,4.224,4.224,4.224,4.224
EURPLN,20251211,234200,4.223,4.223,4.223,4.223
EURPLN,20251211,234300,4.223,4.223,4.223,4.223
EURPLN,20251211,234400,4.223,4.223,4.223,4.223
EURPLN,20251211,234500,4.223,4.223,4.223,4.223
EURPLN,20251211,234600,4.223,4.224,4.223,4.224
EURPLN,20251211,234700,4.224,4.224,4.224,4.224
EURPLN,20251211,234800,4.223,4.223,4.223,4.223
EURPLN,20251211,234900,4.223,4.223,4.223,4.223
EURPLN,20251211,235000,4.223,4.223,4.223,4.223
EURPLN,20251211,235100,4.223,4.224,4.223,4.224
EURPLN,20251211,235200,4.224,4.224,4.224,4.224
EURPLN,20251211,235300,4.224,4.224,4.224,4.224
EURPLN,20251211,235400,4.224,4.224,4.224,4.224
EURPLN,20251211,235500,4.224,4.224,4.224,4.224
EURPLN,20251211,235600,4.224,4.224,4.224,4.224
EURPLN,20251211,235700,4.224,4.224,4.224,4.224
EURPLN,20251211,235800,4.224,4.224,4.224,4.224
EURPLN,20251211,235900,4.224,4.224,4.224,4.224
EURPLN,20251212,000000,4.224,4.224,4.224,4.224
EURCNH,20251211,000100,8.2555,8.2565,8.2555,8.2565
EURCNH,20251211,000200,8.2569,8.2569,8.2569,8.2569
EURCNH,20251211,000300,8.2571,8.2571,8.2571,8.2571
EURCNH,20251211,000400,8.2571,8.2571,8.2571,8.2571
EURCNH,20251211,000500,8.2571,8.2571,8.2571,8.2571
EURCNH,20251211,000600,8.2570,8.2571,8.2570,8.2571
EURCNH,20251211,000700,8.2571,8.2571,8.2571,8.2571
EURCNH,20251211,000800,8.2571,8.2571,8.2571,8.2571
EURCNH,20251211,000900,8.2571,8.2571,8.2571,8.2571
EURCNH,20251211,001000,8.2580,8.2580,8.2580,8.2580
EURCNH,20251211,001100,8.2579,8.2579,8.2578,8.2578
EURCNH,20251211,001200,8.2581,8.2581,8.2581,8.2581
EURCNH,20251211,001300,8.2581,8.2581,8.2581,8.2581
EURCNH,20251211,001400,8.2581,8.2581,8.2581,8.2581
EURCNH,20251211,001500,8.2581,8.2581,8.2581,8.2581
EURCNH,20251211,001600,8.2578,8.2578,8.2578,8.2578
EURCNH,20251211,001700,8.2577,8.2577,8.2577,8.2577
EURCNH,20251211,001800,8.2577,8.2577,8.2577,8.2577
EURCNH,20251211,001900,8.2577,8.2582,8.2577,8.2582
EURCNH,20251211,002000,8.2582,8.2582,8.2582,8.2582
EURCNH,20251211,002100,8.2582,8.2582,8.2582,8.2582
EURCNH,20251211,002200,8.2582,8.2582,8.2582,8.2582
EURCNH,20251211,002300,8.2582,8.2582,8.2582,8.2582
EURCNH,20251211,002400,8.2583,8.2583,8.2583,8.2583
EURCNH,20251211,002500,8.2583,8.2583,8.2583,8.2583
EURCNH,20251211,002600,8.2583,8.2592,8.2583,8.2592
EURCNH,20251211,002700,8.2592,8.2592,8.2592,8.2592
EURCNH,20251211,002800,8.2593,8.2593,8.2593,8.2593
EURCNH,20251211,002900,8.2593,8.2593,8.2593,8.2593
EURCNH,20251211,003000,8.2593,8.2593,8.2593,8.2593
EURCNH,20251211,003100,8.2593,8.2593,8.2593,8.2593
EURCNH,20251211,003200,8.2593,8.2593,8.2593,8.2593
EURCNH,20251211,003300,8.2593,8.2593,8.2593,8.2593
EURCNH,20251211,003400,8.2593,8.2593,8.2593,8.2593
EURCNH,20251211,003500,8.2593,8.2593,8.2593,8.2593
EURCNH,20251211,003600,8.2593,8.2593,8.2593,8.2593
EURCNH,20251211,003700,8.2592,8.2592,8.2592,8.2592
EURCNH,20251211,003800,8.2592,8.2592,8.2592,8.2592
EURCNH,20251211,003900,8.2592,8.2596,8.2592,8.2596
EURCNH,20251211,004000,8.2596,8.2596,8.2595,8.2595
EURCNH,20251211,004100,8.2595,8.2595,8.2595,8.2595
EURCNH,20251211,004200,8.2595,8.2595,8.2595,8.2595
EURCNH,20251211,004300,8.2604,8.2608,8.2604,8.2608
EURCNH,20251211,004400,8.2608,8.2608,8.2608,8.2608
EURCNH,20251211,004500,8.2608,8.2608,8.2608,8.2608
EURCNH,20251211,004600,8.2604,8.2604,8.2604,8.2604
EURCNH,20251211,004700,8.2604,8.2604,8.2604,8.2604
EURCNH,20251211,004800,8.2604,8.2604,8.2604,8.2604
EURCNH,20251211,004900,8.2602,8.2602,8.2602,8.2602
EURCNH,20251211,005000,8.2602,8.2602,8.2602,8.2602
EURCNH,20251211,005100,8.2605,8.2606,8.2605,8.2606
EURCNH,20251211,005200,8.2612,8.2612,8.2612,8.2612
EURCNH,20251211,005300,8.2612,8.2612,8.2612,8.2612
EURCNH,20251211,005400,8.2612,8.2612,8.2611,8.2611
EURCNH,20251211,005500,8.2610,8.2610,8.2610,8.2610
EURCNH,20251211,005600,8.2609,8.2609,8.2604,8.2604
EURCNH,20251211,005700,8.2604,8.2604,8.2604,8.2604
EURCNH,20251211,005800,8.2597,8.2598,8.2597,8.2598
EURCNH,20251211,005900,8.2599,8.2599,8.2599,8.2599
EURCNH,20251211,010000,8.2599,8.2603,8.2599,8.2603
EURCNH,20251211,010100,8.2604,8.2606,8.2601,8.2601
EURCNH,20251211,010200,8.2600,8.2600,8.2593,8.2593
EURCNH,20251211,010300,8.2594,8.2598,8.2594,8.2598
EURCNH,20251211,010400,8.2597,8.2602,8.2597,8.2602
EURCNH,20251211,010500,8.2603,8.2608,8.2603,8.2608
EURCNH,20251211,010600,8.2609,8.2615,8.2609,8.2615
EURCNH,20251211,010700,8.2619,8.2623,8.2619,8.2623
EURCNH,20251211,010800,8.2623,8.2623,8.2623,8.2623
EURCNH,20251211,010900,8.2626,8.2626,8.2624,8.2624
EURCNH,20251211,011000,8.2622,8.2622,8.2620,8.2620
EURCNH,20251211,011100,8.2621,8.2622,8.2621,8.2622
EURCNH,20251211,011200,8.2624,8.2624,8.2620,8.2620
EURCNH,20251211,011300,8.2620,8.2621,8.2620,8.2621
EURCNH,20251211,011400,8.2622,8.2623,8.2622,8.2623
EURCNH,20251211,011500,8.2623,8.2623,8.2623,8.2623
EURCNH,20251211,011600,8.2622,8.2622,8.2613,8.2613
EURCNH,20251211,011700,8.2613,8.2613,8.2613,8.2613
EURCNH,20251211,011800,8.2615,8.2615,8.2615,8.2615
EURCNH,20251211,011900,8.2616,8.2616,8.2616,8.2616
EURCNH,20251211,012000,8.2616,8.2616,8.2616,8.2616
EURCNH,20251211,012100,8.2616,8.2616,8.2616,8.2616
EURCNH,20251211,012200,8.2616,8.2616,8.2611,8.2611
EURCNH,20251211,012300,8.2611,8.2611,8.2611,8.2611
EURCNH,20251211,012400,8.2604,8.2604,8.2604,8.2604
EURCNH,20251211,012500,8.2603,8.2603,8.2601,8.2601
EURCNH,20251211,012600,8.2601,8.2601,8.2601,8.2601
EURCNH,20251211,012700,8.2602,8.2602,8.2601,8.2601
EURCNH,20251211,012800,8.2599,8.2599,8.2595,8.2595
EURCNH,20251211,012900,8.2595,8.2595,8.2595,8.2595
EURCNH,20251211,013000,8.2595,8.2595,8.2595,8.2595
EURCNH,20251211,013100,8.2576,8.2578,8.2576,8.2578
EURCNH,20251211,013200,8.2579,8.2580,8.2579,8.2579
EURCNH,20251211,013300,8.2578,8.2578,8.2578,8.2578
EURCNH,20251211,013400,8.2579,8.2583,8.2579,8.2583
EURCNH,20251211,013500,8.2585,8.2585,8.2585,8.2585
EURCNH,20251211,013600,8.2585,8.2585,8.2585,8.2585
EURCNH,20251211,013700,8.2585,8.2585,8.2582,8.2582
EURCNH,20251211,013800,8.2582,8.2589,8.2582,8.2588
EURCNH,20251211,013900,8.2587,8.2587,8.2586,8.2586
EURCNH,20251211,014000,8.2585,8.2585,8.2585,8.2585
EURCNH,20251211,014100,8.2585,8.2585,8.2585,8.2585
EURCNH,20251211,014200,8.2585,8.2585,8.2585,8.2585
EURCNH,20251211,014300,8.2585,8.2589,8.2585,8.2589
EURCNH,20251211,014400,8.2587,8.2588,8.2587,8.2588
EURCNH,20251211,014500,8.2588,8.2588,8.2588,8.2588
EURCNH,20251211,014600,8.2588,8.2588,8.2588,8.2588
EURCNH,20251211,014700,8.2589,8.2589,8.2589,8.2589
EURCNH,20251211,014800,8.2589,8.2592,8.2588,8.2588
EURCNH,20251211,014900,8.2587,8.2587,8.2587,8.2587
EURCNH,20251211,015000,8.2586,8.2586,8.2585,8.2586
EURCNH,20251211,015100,8.2587,8.2596,8.2587,8.2596
EURCNH,20251211,015200,8.2597,8.2597,8.2593,8.2593
EURCNH,20251211,015300,8.2592,8.2594,8.2592,8.2594
EURCNH,20251211,015400,8.2595,8.2595,8.2595,8.2595
EURCNH,20251211,015500,8.2595,8.2602,8.2595,8.2602
EURCNH,20251211,015600,8.2603,8.2603,8.2594,8.2600
EURCNH,20251211,015700,8.2601,8.2603,8.2601,8.2601
EURCNH,20251211,015800,8.2599,8.2599,8.2594,8.2596
EURCNH,20251211,015900,8.2597,8.2601,8.2597,8.2601
EURCNH,20251211,020000,8.2602,8.2605,8.2602,8.2605
EURCNH,20251211,020100,8.2607,8.2611,8.2605,8.2607
EURCNH,20251211,020200,8.2606,8.2606,8.2600,8.2600
EURCNH,20251211,020300,8.2604,8.2618,8.2604,8.2614
EURCNH,20251211,020400,8.2615,8.2620,8.2615,8.2620
EURCNH,20251211,020500,8.2619,8.2619,8.2616,8.2616
EURCNH,20251211,020600,8.2615,8.2618,8.2615,8.2618
EURCNH,20251211,020700,8.2620,8.2621,8.2614,8.2614
EURCNH,20251211,020800,8.2615,8.2615,8.2606,8.2606
EURCNH,20251211,020900,8.2605,8.2605,8.2599,8.2600
EURCNH,20251211,021000,8.2599,8.2599,8.2596,8.2597
EURCNH,20251211,021100,8.2596,8.2600,8.2596,8.2600
EURCNH,20251211,021200,8.2601,8.2604,8.2601,8.2604
EURCNH,20251211,021300,8.2606,8.2606,8.2604,8.2606
EURCNH,20251211,021400,8.2607,8.2609,8.2607,8.2609
EURCNH,20251211,021500,8.2607,8.2609,8.2606,8.2609
EURCNH,20251211,021600,8.2608,8.2608,8.2566,8.2575
EURCNH,20251211,021700,8.2574,8.2574,8.2566,8.2566
EURCNH,20251211,021800,8.2565,8.2565,8.2554,8.2554
EURCNH,20251211,021900,8.2555,8.2564,8.2555,8.2562
EURCNH,20251211,022000,8.2564,8.2568,8.2564,8.2568
EURCNH,20251211,022100,8.2569,8.2575,8.2568,8.2575
EURCNH,20251211,022200,8.2576,8.2576,8.2571,8.2571
EURCNH,20251211,022300,8.2570,8.2570,8.2564,8.2564
EURCNH,20251211,022400,8.2565,8.2571,8.2562,8.2562
EURCNH,20251211,022500,8.2563,8.2569,8.2563,8.2568
EURCNH,20251211,022600,8.2566,8.2566,8.2555,8.2555
EURCNH,20251211,022700,8.2554,8.2555,8.2548,8.2548
EURCNH,20251211,022800,8.2549,8.2555,8.2549,8.2549
EURCNH,20251211,022900,8.2548,8.2549,8.2545,8.2545
EURCNH,20251211,023000,8.2546,8.2552,8.2546,8.2548
EURCNH,20251211,023100,8.2547,8.2564,8.2547,8.2564
EURCNH,20251211,023200,8.2565,8.2575,8.2565,8.2575
EURCNH,20251211,023300,8.2577,8.2578,8.2569,8.2569
EURCNH,20251211,023400,8.2568,8.2568,8.2557,8.2557
EURCNH,20251211,023500,8.2558,8.2566,8.2558,8.2566
EURCNH,20251211,023600,8.2565,8.2565,8.2562,8.2565
EURCNH,20251211,023700,8.2569,8.2569,8.2566,8.2569
EURCNH,20251211,023800,8.2570,8.2578,8.2570,8.2578
EURCNH,20251211,023900,8.2577,8.2577,8.2573,8.2575
EURCNH,20251211,024000,8.2576,8.2578,8.2572,8.2573
EURCNH,20251211,024100,8.2574,8.2576,8.2574,8.2575
EURCNH,20251211,024200,8.2574,8.2579,8.2574,8.2579
EURCNH,20251211,024300,8.2580,8.2583,8.2573,8.2573
EURCNH,20251211,024400,8.2572,8.2576,8.2572,8.2573
EURCNH,20251211,024500,8.2574,8.2578,8.2574,8.2576
EURCNH,20251211,024600,8.2577,8.2580,8.2577,8.2578
EURCNH,20251211,024700,8.2580,8.2587,8.2580,8.2587
EURCNH,20251211,024800,8.2588,8.2594,8.2588,8.2594
EURCNH,20251211,024900,8.2593,8.2593,8.2590,8.2590
EURCNH,20251211,025000,8.2588,8.2592,8.2587,8.2587
EURCNH,20251211,025100,8.2586,8.2588,8.2583,8.2588
EURCNH,20251211,025200,8.2587,8.2587,8.2586,8.2587
EURCNH,20251211,025300,8.2588,8.2590,8.2587,8.2590
EURCNH,20251211,025400,8.2591,8.2591,8.2587,8.2588
EURCNH,20251211,025500,8.2589,8.2594,8.2589,8.2594
EURCNH,20251211,025600,8.2593,8.2595,8.2592,8.2595
EURCNH,20251211,025700,8.2592,8.2601,8.2590,8.2601
EURCNH,20251211,025800,8.2600,8.2600,8.2597,8.2597
EURCNH,20251211,025900,8.2596,8.2596,8.2588,8.2588
EURCNH,20251211,030000,8.2587,8.2587,8.2580,8.2580
EURCNH,20251211,030100,8.2581,8.2588,8.2581,8.2588
EURCNH,20251211,030200,8.2587,8.2595,8.2587,8.2594
EURCNH,20251211,030300,8.2595,8.2595,8.2592,8.2593
EURCNH,20251211,030400,8.2592,8.2602,8.2592,8.2602
EURCNH,20251211,030500,8.2603,8.2608,8.2603,8.2608
EURCNH,20251211,030600,8.2607,8.2607,8.2604,8.2604
EURCNH,20251211,030700,8.2603,8.2603,8.2599,8.2599
EURCNH,20251211,030800,8.2597,8.2601,8.2597,8.2601
EURCNH,20251211,030900,8.2602,8.2605,8.2601,8.2604
EURCNH,20251211,031000,8.2603,8.2603,8.2593,8.2593
EURCNH,20251211,031100,8.2590,8.2590,8.2587,8.2587
EURCNH,20251211,031200,8.2586,8.2588,8.2578,8.2578
EURCNH,20251211,031300,8.2576,8.2576,8.2571,8.2572
EURCNH,20251211,031400,8.2573,8.2576,8.2573,8.2574
EURCNH,20251211,031500,8.2573,8.2573,8.2569,8.2569
EURCNH,20251211,031600,8.2571,8.2571,8.2566,8.2566
EURCNH,20251211,031700,8.2565,8.2566,8.2564,8.2566
EURCNH,20251211,031800,8.2565,8.2565,8.2563,8.2563
EURCNH,20251211,031900,8.2562,8.2564,8.2562,8.2563
EURCNH,20251211,032000,8.2562,8.2562,8.2561,8.2562
EURCNH,20251211,032100,8.2563,8.2570,8.2563,8.2570
EURCNH,20251211,032200,8.2571,8.2574,8.2571,8.2574
EURCNH,20251211,032300,8.2573,8.2580,8.2573,8.2580
EURCNH,20251211,032400,8.2581,8.2582,8.2580,8.2582
EURCNH,20251211,032500,8.2583,8.2587,8.2583,8.2587
EURCNH,20251211,032600,8.2589,8.2589,8.2582,8.2582
EURCNH,20251211,032700,8.2583,8.2588,8.2583,8.2588
EURCNH,20251211,032800,8.2589,8.2590,8.2589,8.2590
EURCNH,20251211,032900,8.2590,8.2591,8.2590,8.2591
EURCNH,20251211,033000,8.2592,8.2595,8.2592,8.2595
EURCNH,20251211,033100,8.2596,8.2598,8.2596,8.2596
EURCNH,20251211,033200,8.2593,8.2593,8.2592,8.2592
EURCNH,20251211,033300,8.2592,8.2593,8.2591,8.2591
EURCNH,20251211,033400,8.2593,8.2595,8.2588,8.2588
EURCNH,20251211,033500,8.2587,8.2587,8.2583,8.2583
EURCNH,20251211,033600,8.2581,8.2583,8.2580,8.2583
EURCNH,20251211,033700,8.2582,8.2582,8.2573,8.2578
EURCNH,20251211,033800,8.2579,8.2583,8.2579,8.2580
EURCNH,20251211,033900,8.2579,8.2579,8.2578,8.2579
EURCNH,20251211,034000,8.2580,8.2582,8.2580,8.2580
EURCNH,20251211,034100,8.2581,8.2587,8.2581,8.2583
EURCNH,20251211,034200,8.2582,8.2582,8.2578,8.2579
EURCNH,20251211,034300,8.2580,8.2581,8.2580,8.2581
EURCNH,20251211,034400,8.2580,8.2580,8.2573,8.2573
EURCNH,20251211,034500,8.2572,8.2574,8.2572,8.2574
EURCNH,20251211,034600,8.2575,8.2576,8.2574,8.2575
EURCNH,20251211,034700,8.2574,8.2578,8.2574,8.2578
EURCNH,20251211,034800,8.2577,8.2577,8.2576,8.2576
EURCNH,20251211,034900,8.2576,8.2577,8.2575,8.2575
EURCNH,20251211,035000,8.2573,8.2576,8.2573,8.2576
EURCNH,20251211,035100,8.2576,8.2576,8.2575,8.2575
EURCNH,20251211,035200,8.2572,8.2572,8.2571,8.2571
EURCNH,20251211,035300,8.2571,8.2571,8.2566,8.2566
EURCNH,20251211,035400,8.2567,8.2573,8.2567,8.2571
EURCNH,20251211,035500,8.2570,8.2570,8.2563,8.2563
EURCNH,20251211,035600,8.2562,8.2562,8.2548,8.2548
EURCNH,20251211,035700,8.2547,8.2547,8.2545,8.2545
EURCNH,20251211,035800,8.2546,8.2546,8.2545,8.2546
EURCNH,20251211,035900,8.2547,8.2548,8.2545,8.2545
EURCNH,20251211,040000,8.2543,8.2543,8.2541,8.2542
EURCNH,20251211,040100,8.2543,8.2553,8.2543,8.2553
EURCNH,20251211,040200,8.2554,8.2555,8.2554,8.2555
EURCNH,20251211,040300,8.2556,8.2559,8.2556,8.2559
EURCNH,20251211,040400,8.2560,8.2563,8.2560,8.2563
EURCNH,20251211,040500,8.2564,8.2564,8.2557,8.2557
EURCNH,20251211,040600,8.2556,8.2556,8.2546,8.2546
EURCNH,20251211,040700,8.2547,8.2550,8.2547,8.2550
EURCNH,20251211,040800,8.2550,8.2552,8.2550,8.2552
EURCNH,20251211,040900,8.2550,8.2551,8.2546,8.2551
EURCNH,20251211,041000,8.2552,8.2554,8.2552,8.2553
EURCNH,20251211,041100,8.2551,8.2551,8.2548,8.2548
EURCNH,20251211,041200,8.2548,8.2550,8.2548,8.2550
EURCNH,20251211,041300,8.2551,8.2554,8.2551,8.2554
EURCNH,20251211,041400,8.2555,8.2555,8.2551,8.2551
EURCNH,20251211,041500,8.2550,8.2550,8.2543,8.2543
EURCNH,20251211,041600,8.2541,8.2545,8.2540,8.2545
EURCNH,20251211,041700,8.2545,8.2545,8.2543,8.2543
EURCNH,20251211,041800,8.2544,8.2548,8.2544,8.2548
EURCNH,20251211,041900,8.2549,8.2550,8.2545,8.2550
EURCNH,20251211,042000,8.2548,8.2550,8.2547,8.2550
EURCNH,20251211,042100,8.2548,8.2548,8.2543,8.2543
EURCNH,20251211,042200,8.2541,8.2541,8.2541,8.2541
EURCNH,20251211,042300,8.2539,8.2539,8.2537,8.2538
EURCNH,20251211,042400,8.2539,8.2540,8.2534,8.2534
EURCNH,20251211,042500,8.2533,8.2535,8.2533,8.2535
EURCNH,20251211,042600,8.2536,8.2541,8.2536,8.2540
EURCNH,20251211,042700,8.2541,8.2543,8.2540,8.2540
EURCNH,20251211,042800,8.2539,8.2540,8.2536,8.2536
EURCNH,20251211,042900,8.2536,8.2536,8.2536,8.2536
EURCNH,20251211,043000,8.2534,8.2534,8.2532,8.2532
EURCNH,20251211,043100,8.2533,8.2534,8.2533,8.2534
EURCNH,20251211,043200,8.2535,8.2537,8.2535,8.2537
EURCNH,20251211,043300,8.2538,8.2543,8.2538,8.2541
EURCNH,20251211,043400,8.2543,8.2552,8.2543,8.2552
EURCNH,20251211,043500,8.2551,8.2551,8.2548,8.2550
EURCNH,20251211,043600,8.2549,8.2549,8.2545,8.2545
EURCNH,20251211,043700,8.2544,8.2554,8.2544,8.2554
EURCNH,20251211,043800,8.2555,8.2557,8.2553,8.2553
EURCNH,20251211,043900,8.2552,8.2553,8.2552,8.2552
EURCNH,20251211,044000,8.2554,8.2555,8.2554,8.2554
EURCNH,20251211,044100,8.2553,8.2559,8.2553,8.2559
EURCNH,20251211,044200,8.2560,8.2560,8.2560,8.2560
EURCNH,20251211,044300,8.2559,8.2562,8.2559,8.2562
EURCNH,20251211,044400,8.2561,8.2562,8.2561,8.2562
EURCNH,20251211,044500,8.2561,8.2561,8.2561,8.2561
EURCNH,20251211,044600,8.2560,8.2560,8.2559,8.2559
EURCNH,20251211,044700,8.2560,8.2562,8.2560,8.2561
EURCNH,20251211,044800,8.2560,8.2561,8.2560,8.2560
EURCNH,20251211,044900,8.2559,8.2559,8.2557,8.2557
EURCNH,20251211,045000,8.2555,8.2555,8.2553,8.2553
EURCNH,20251211,045100,8.2553,8.2553,8.2553,8.2553
EURCNH,20251211,045200,8.2554,8.2556,8.2554,8.2555
EURCNH,20251211,045300,8.2554,8.2554,8.2550,8.2550
EURCNH,20251211,045400,8.2551,8.2552,8.2551,8.2552
EURCNH,20251211,045500,8.2552,8.2552,8.2548,8.2548
EURCNH,20251211,045600,8.2543,8.2543,8.2543,8.2543
EURCNH,20251211,045700,8.2541,8.2541,8.2538,8.2540
EURCNH,20251211,045800,8.2541,8.2541,8.2540,8.2541
EURCNH,20251211,045900,8.2540,8.2540,8.2540,8.2540
EURCNH,20251211,050000,8.2539,8.2540,8.2536,8.2536
EURCNH,20251211,050100,8.2534,8.2536,8.2534,8.2536
EURCNH,20251211,050200,8.2534,8.2534,8.2534,8.2534
EURCNH,20251211,050300,8.2533,8.2533,8.2531,8.2531
EURCNH,20251211,050400,8.2532,8.2532,8.2531,8.2532
EURCNH,20251211,050500,8.2532,8.2532,8.2531,8.2531
EURCNH,20251211,050600,8.2531,8.2531,8.2528,8.2528
EURCNH,20251211,050700,8.2527,8.2527,8.2523,8.2524
EURCNH,20251211,050800,8.2525,8.2526,8.2524,8.2526
EURCNH,20251211,050900,8.2528,8.2528,8.2528,8.2528
EURCNH,20251211,051000,8.2528,8.2528,8.2528,8.2528
EURCNH,20251211,051100,8.2529,8.2531,8.2529,8.2531
EURCNH,20251211,051200,8.2527,8.2527,8.2527,8.2527
EURCNH,20251211,051300,8.2526,8.2526,8.2525,8.2525
EURCNH,20251211,051400,8.2530,8.2531,8.2530,8.2531
EURCNH,20251211,051500,8.2532,8.2532,8.2527,8.2527
EURCNH,20251211,051600,8.2527,8.2527,8.2527,8.2527
EURCNH,20251211,051700,8.2526,8.2526,8.2525,8.2525
EURCNH,20251211,051800,8.2524,8.2524,8.2524,8.2524
EURCNH,20251211,051900,8.2524,8.2525,8.2523,8.2523
EURCNH,20251211,052000,8.2522,8.2522,8.2522,8.2522
EURCNH,20251211,052100,8.2522,8.2522,8.2520,8.2520
EURCNH,20251211,052200,8.2520,8.2520,8.2518,8.2518
EURCNH,20251211,052300,8.2520,8.2520,8.2514,8.2514
EURCNH,20251211,052400,8.2509,8.2509,8.2507,8.2507
EURCNH,20251211,052500,8.2506,8.2506,8.2506,8.2506
EURCNH,20251211,052600,8.2504,8.2504,8.2503,8.2503
EURCNH,20251211,052700,8.2503,8.2503,8.2501,8.2501
EURCNH,20251211,052800,8.2502,8.2502,8.2502,8.2502
EURCNH,20251211,052900,8.2502,8.2502,8.2499,8.2499
EURCNH,20251211,053000,8.2499,8.2499,8.2499,8.2499
EURCNH,20251211,053100,8.2504,8.2506,8.2504,8.2506
EURCNH,20251211,053200,8.2506,8.2506,8.2506,8.2506
EURCNH,20251211,053300,8.2507,8.2507,8.2507,8.2507
EURCNH,20251211,053400,8.2507,8.2507,8.2507,8.2507
EURCNH,20251211,053500,8.2507,8.2513,8.2507,8.2513
EURCNH,20251211,053600,8.2517,8.2517,8.2516,8.2517
EURCNH,20251211,053700,8.2519,8.2520,8.2519,8.2520
EURCNH,20251211,053800,8.2520,8.2520,8.2520,8.2520
EURCNH,20251211,053900,8.2520,8.2520,8.2520,8.2520
EURCNH,20251211,054000,8.2518,8.2518,8.2516,8.2516
EURCNH,20251211,054100,8.2515,8.2515,8.2513,8.2513
EURCNH,20251211,054200,8.2513,8.2513,8.2511,8.2511
EURCNH,20251211,054300,8.2511,8.2513,8.2511,8.2513
EURCNH,20251211,054400,8.2512,8.2512,8.2510,8.2510
EURCNH,20251211,054500,8.2508,8.2508,8.2506,8.2506
EURCNH,20251211,054600,8.2508,8.2510,8.2508,8.2510
EURCNH,20251211,054700,8.2510,8.2510,8.2510,8.2510
EURCNH,20251211,054800,8.2510,8.2510,8.2510,8.2510
EURCNH,20251211,054900,8.2513,8.2515,8.2513,8.2515
EURCNH,20251211,055000,8.2520,8.2524,8.2520,8.2522
EURCNH,20251211,055100,8.2523,8.2524,8.2523,8.2524
EURCNH,20251211,055200,8.2524,8.2525,8.2523,8.2525
EURCNH,20251211,055300,8.2526,8.2526,8.2524,8.2524
EURCNH,20251211,055400,8.2523,8.2523,8.2522,8.2522
EURCNH,20251211,055500,8.2520,8.2520,8.2517,8.2519
EURCNH,20251211,055600,8.2520,8.2522,8.2520,8.2522
EURCNH,20251211,055700,8.2523,8.2524,8.2523,8.2524
EURCNH,20251211,055800,8.2524,8.2525,8.2524,8.2525
EURCNH,20251211,055900,8.2526,8.2531,8.2526,8.2531
EURCNH,20251211,060000,8.2530,8.2530,8.2529,8.2529
EURCNH,20251211,060100,8.2530,8.2530,8.2530,8.2530
EURCNH,20251211,060200,8.2529,8.2531,8.2529,8.2531
EURCNH,20251211,060300,8.2530,8.2530,8.2528,8.2530
EURCNH,20251211,060400,8.2534,8.2539,8.2534,8.2539
EURCNH,20251211,060500,8.2540,8.2540,8.2537,8.2538
EURCNH,20251211,060600,8.2537,8.2537,8.2531,8.2531
EURCNH,20251211,060700,8.2531,8.2532,8.2531,8.2532
EURCNH,20251211,060800,8.2530,8.2530,8.2527,8.2527
EURCNH,20251211,060900,8.2528,8.2535,8.2528,8.2535
EURCNH,20251211,061000,8.2536,8.2536,8.2534,8.2534
EURCNH,20251211,061100,8.2531,8.2531,8.2529,8.2531
EURCNH,20251211,061200,8.2529,8.2529,8.2529,8.2529
EURCNH,20251211,061300,8.2527,8.2527,8.2524,8.2524
EURCNH,20251211,061400,8.2522,8.2522,8.2522,8.2522
EURCNH,20251211,061500,8.2524,8.2524,8.2524,8.2524
EURCNH,20251211,061600,8.2525,8.2527,8.2525,8.2527
EURCNH,20251211,061700,8.2528,8.2528,8.2525,8.2525
EURCNH,20251211,061800,8.2524,8.2524,8.2524,8.2524
EURCNH,20251211,061900,8.2523,8.2524,8.2523,8.2524
EURCNH,20251211,062000,8.2523,8.2523,8.2521,8.2521
EURCNH,20251211,062100,8.2522,8.2523,8.2522,8.2522
EURCNH,20251211,062200,8.2523,8.2523,8.2517,8.2517
EURCNH,20251211,062300,8.2516,8.2518,8.2515,8.2518
EURCNH,20251211,062400,8.2519,8.2520,8.2519,8.2520
EURCNH,20251211,062500,8.2518,8.2518,8.2518,8.2518
EURCNH,20251211,062600,8.2518,8.2518,8.2517,8.2517
EURCNH,20251211,062700,8.2520,8.2522,8.2520,8.2522
EURCNH,20251211,062800,8.2523,8.2525,8.2523,8.2524
EURCNH,20251211,062900,8.2524,8.2524,8.2524,8.2524
EURCNH,20251211,063000,8.2525,8.2525,8.2521,8.2521
EURCNH,20251211,063100,8.2522,8.2523,8.2522,8.2523
EURCNH,20251211,063200,8.2523,8.2523,8.2517,8.2517
EURCNH,20251211,063300,8.2516,8.2517,8.2515,8.2517
EURCNH,20251211,063400,8.2517,8.2517,8.2517,8.2517
EURCNH,20251211,063500,8.2516,8.2516,8.2516,8.2516
EURCNH,20251211,063600,8.2520,8.2524,8.2520,8.2524
EURCNH,20251211,063700,8.2524,8.2524,8.2524,8.2524
EURCNH,20251211,063800,8.2524,8.2524,8.2524,8.2524
EURCNH,20251211,063900,8.2524,8.2524,8.2520,8.2520
EURCNH,20251211,064000,8.2517,8.2519,8.2517,8.2519
EURCNH,20251211,064100,8.2519,8.2519,8.2519,8.2519
EURCNH,20251211,064200,8.2518,8.2518,8.2517,8.2518
EURCNH,20251211,064300,8.2518,8.2518,8.2518,8.2518
EURCNH,20251211,064400,8.2518,8.2518,8.2518,8.2518
EURCNH,20251211,064500,8.2515,8.2515,8.2513,8.2515
EURCNH,20251211,064600,8.2516,8.2519,8.2516,8.2519
EURCNH,20251211,064700,8.2520,8.2520,8.2519,8.2519
EURCNH,20251211,064800,8.2518,8.2518,8.2516,8.2516
EURCNH,20251211,064900,8.2516,8.2516,8.2515,8.2515
EURCNH,20251211,065000,8.2514,8.2514,8.2510,8.2510
EURCNH,20251211,065100,8.2508,8.2508,8.2508,8.2508
EURCNH,20251211,065200,8.2508,8.2508,8.2506,8.2506
EURCNH,20251211,065300,8.2507,8.2507,8.2506,8.2506
EURCNH,20251211,065400,8.2507,8.2508,8.2507,8.2508
EURCNH,20251211,065500,8.2506,8.2506,8.2504,8.2506
EURCNH,20251211,065600,8.2507,8.2508,8.2507,8.2507
EURCNH,20251211,065700,8.2506,8.2506,8.2503,8.2503
EURCNH,20251211,065800,8.2502,8.2504,8.2502,8.2504
EURCNH,20251211,065900,8.2506,8.2506,8.2503,8.2503
EURCNH,20251211,070000,8.2502,8.2502,8.2498,8.2498
EURCNH,20251211,070100,8.2496,8.2501,8.2494,8.2501
EURCNH,20251211,070200,8.2502,8.2502,8.2497,8.2497
EURCNH,20251211,070300,8.2496,8.2496,8.2491,8.2491
EURCNH,20251211,070400,8.2492,8.2492,8.2487,8.2487
EURCNH,20251211,070500,8.2488,8.2498,8.2488,8.2498
EURCNH,20251211,070600,8.2499,8.2499,8.2499,8.2499
EURCNH,20251211,070700,8.2500,8.2501,8.2500,8.2501
EURCNH,20251211,070800,8.2501,8.2501,8.2501,8.2501
EURCNH,20251211,070900,8.2503,8.2504,8.2503,8.2504
EURCNH,20251211,071000,8.2505,8.2510,8.2505,8.2508
EURCNH,20251211,071100,8.2507,8.2507,8.2501,8.2501
EURCNH,20251211,071200,8.2500,8.2500,8.2497,8.2497
EURCNH,20251211,071300,8.2495,8.2495,8.2487,8.2487
EURCNH,20251211,071400,8.2487,8.2487,8.2487,8.2487
EURCNH,20251211,071500,8.2486,8.2486,8.2483,8.2483
EURCNH,20251211,071600,8.2481,8.2481,8.2476,8.2476
EURCNH,20251211,071700,8.2480,8.2485,8.2480,8.2485
EURCNH,20251211,071800,8.2484,8.2484,8.2478,8.2478
EURCNH,20251211,071900,8.2480,8.2482,8.2480,8.2480
EURCNH,20251211,072000,8.2482,8.2483,8.2480,8.2481
EURCNH,20251211,072100,8.2482,8.2482,8.2473,8.2473
EURCNH,20251211,072200,8.2472,8.2473,8.2471,8.2473
EURCNH,20251211,072300,8.2472,8.2474,8.2471,8.2474
EURCNH,20251211,072400,8.2476,8.2476,8.2474,8.2474
EURCNH,20251211,072500,8.2476,8.2478,8.2476,8.2478
EURCNH,20251211,072600,8.2478,8.2478,8.2475,8.2477
EURCNH,20251211,072700,8.2478,8.2478,8.2478,8.2478
EURCNH,20251211,072800,8.2477,8.2477,8.2475,8.2476
EURCNH,20251211,072900,8.2475,8.2475,8.2474,8.2475
EURCNH,20251211,073000,8.2476,8.2478,8.2476,8.2477
EURCNH,20251211,073100,8.2476,8.2477,8.2473,8.2477
EURCNH,20251211,073200,8.2478,8.2489,8.2478,8.2488
EURCNH,20251211,073300,8.2487,8.2488,8.2487,8.2487
EURCNH,20251211,073400,8.2488,8.2488,8.2487,8.2487
EURCNH,20251211,073500,8.2486,8.2486,8.2485,8.2485
EURCNH,20251211,073600,8.2485,8.2486,8.2485,8.2486
EURCNH,20251211,073700,8.2487,8.2487,8.2483,8.2485
EURCNH,20251211,073800,8.2484,8.2486,8.2483,8.2486
EURCNH,20251211,073900,8.2487,8.2489,8.2478,8.2478
EURCNH,20251211,074000,8.2479,8.2482,8.2479,8.2482
EURCNH,20251211,074100,8.2485,8.2486,8.2485,8.2486
EURCNH,20251211,074200,8.2487,8.2487,8.2487,8.2487
EURCNH,20251211,074300,8.2487,8.2492,8.2487,8.2492
EURCNH,20251211,074400,8.2492,8.2492,8.2492,8.2492
EURCNH,20251211,074500,8.2491,8.2496,8.2491,8.2495
EURCNH,20251211,074600,8.2495,8.2495,8.2495,8.2495
EURCNH,20251211,074700,8.2494,8.2494,8.2492,8.2492
EURCNH,20251211,074800,8.2490,8.2491,8.2490,8.2491
EURCNH,20251211,074900,8.2490,8.2490,8.2489,8.2489
EURCNH,20251211,075000,8.2490,8.2492,8.2490,8.2492
EURCNH,20251211,075100,8.2492,8.2492,8.2490,8.2490
EURCNH,20251211,075200,8.2487,8.2488,8.2487,8.2488
EURCNH,20251211,075300,8.2490,8.2493,8.2490,8.2493
EURCNH,20251211,075400,8.2492,8.2494,8.2491,8.2494
EURCNH,20251211,075500,8.2496,8.2496,8.2496,8.2496
EURCNH,20251211,075600,8.2497,8.2497,8.2493,8.2493
EURCNH,20251211,075700,8.2492,8.2492,8.2489,8.2489
EURCNH,20251211,075800,8.2492,8.2494,8.2492,8.2494
EURCNH,20251211,075900,8.2497,8.2503,8.2497,8.2503
EURCNH,20251211,080000,8.2504,8.2506,8.2504,8.2504
EURCNH,20251211,080100,8.2505,8.2510,8.2505,8.2508
EURCNH,20251211,080200,8.2506,8.2506,8.2501,8.2501
EURCNH,20251211,080300,8.2500,8.2506,8.2500,8.2506
EURCNH,20251211,080400,8.2507,8.2508,8.2506,8.2508
EURCNH,20251211,080500,8.2507,8.2510,8.2507,8.2510
EURCNH,20251211,080600,8.2511,8.2513,8.2508,8.2508
EURCNH,20251211,080700,8.2506,8.2506,8.2502,8.2506
EURCNH,20251211,080800,8.2508,8.2511,8.2508,8.2509
EURCNH,20251211,080900,8.2508,8.2508,8.2500,8.2500
EURCNH,20251211,081000,8.2501,8.2504,8.2499,8.2504
EURCNH,20251211,081100,8.2503,8.2510,8.2503,8.2510
EURCNH,20251211,081200,8.2511,8.2516,8.2510,8.2516
EURCNH,20251211,081300,8.2517,8.2525,8.2515,8.2515
EURCNH,20251211,081400,8.2513,8.2513,8.2512,8.2512
EURCNH,20251211,081500,8.2511,8.2511,8.2510,8.2510
EURCNH,20251211,081600,8.2509,8.2509,8.2506,8.2508
EURCNH,20251211,081700,8.2507,8.2508,8.2503,8.2508
EURCNH,20251211,081800,8.2509,8.2513,8.2509,8.2512
EURCNH,20251211,081900,8.2513,8.2518,8.2513,8.2517
EURCNH,20251211,082000,8.2515,8.2515,8.2513,8.2513
EURCNH,20251211,082100,8.2510,8.2510,8.2508,8.2509
EURCNH,20251211,082200,8.2510,8.2519,8.2510,8.2519
EURCNH,20251211,082300,8.2518,8.2519,8.2517,8.2517
EURCNH,20251211,082400,8.2518,8.2523,8.2518,8.2523
EURCNH,20251211,082500,8.2524,8.2524,8.2522,8.2524
EURCNH,20251211,082600,8.2526,8.2530,8.2526,8.2530
EURCNH,20251211,082700,8.2531,8.2532,8.2530,8.2530
EURCNH,20251211,082800,8.2529,8.2530,8.2525,8.2525
EURCNH,20251211,082900,8.2526,8.2531,8.2526,8.2531
EURCNH,20251211,083000,8.2530,8.2530,8.2529,8.2529
EURCNH,20251211,083100,8.2533,8.2536,8.2531,8.2531
EURCNH,20251211,083200,8.2530,8.2530,8.2526,8.2526
EURCNH,20251211,083300,8.2525,8.2527,8.2522,8.2527
EURCNH,20251211,083400,8.2529,8.2533,8.2529,8.2533
EURCNH,20251211,083500,8.2534,8.2541,8.2534,8.2541
EURCNH,20251211,083600,8.2540,8.2560,8.2540,8.2560
EURCNH,20251211,083700,8.2561,8.2561,8.2557,8.2557
EURCNH,20251211,083800,8.2556,8.2556,8.2552,8.2553
EURCNH,20251211,083900,8.2554,8.2560,8.2553,8.2560
EURCNH,20251211,084000,8.2561,8.2563,8.2561,8.2562
EURCNH,20251211,084100,8.2561,8.2561,8.2560,8.2561
EURCNH,20251211,084200,8.2558,8.2558,8.2552,8.2552
EURCNH,20251211,084300,8.2551,8.2551,8.2550,8.2551
EURCNH,20251211,084400,8.2555,8.2560,8.2555,8.2560
EURCNH,20251211,084500,8.2561,8.2565,8.2561,8.2565
EURCNH,20251211,084600,8.2566,8.2567,8.2561,8.2561
EURCNH,20251211,084700,8.2559,8.2559,8.2546,8.2548
EURCNH,20251211,084800,8.2549,8.2553,8.2549,8.2552
EURCNH,20251211,084900,8.2554,8.2555,8.2548,8.2548
EURCNH,20251211,085000,8.2547,8.2547,8.2531,8.2531
EURCNH,20251211,085100,8.2532,8.2532,8.2531,8.2532
EURCNH,20251211,085200,8.2533,8.2533,8.2531,8.2531
EURCNH,20251211,085300,8.2530,8.2538,8.2530,8.2538
EURCNH,20251211,085400,8.2536,8.2536,8.2534,8.2534
EURCNH,20251211,085500,8.2531,8.2531,8.2529,8.2529
EURCNH,20251211,085600,8.2529,8.2529,8.2529,8.2529
EURCNH,20251211,085700,8.2528,8.2528,8.2524,8.2528
EURCNH,20251211,085800,8.2531,8.2531,8.2516,8.2516
EURCNH,20251211,085900,8.2515,8.2522,8.2515,8.2522
EURCNH,20251211,090000,8.2521,8.2521,8.2515,8.2515
EURCNH,20251211,090100,8.2516,8.2525,8.2516,8.2525
EURCNH,20251211,090200,8.2526,8.2539,8.2526,8.2539
EURCNH,20251211,090300,8.2541,8.2543,8.2541,8.2541
EURCNH,20251211,090400,8.2540,8.2541,8.2537,8.2537
EURCNH,20251211,090500,8.2536,8.2536,8.2531,8.2533
EURCNH,20251211,090600,8.2534,8.2538,8.2532,8.2532
EURCNH,20251211,090700,8.2533,8.2538,8.2533,8.2537
EURCNH,20251211,090800,8.2536,8.2540,8.2534,8.2540
EURCNH,20251211,090900,8.2545,8.2552,8.2545,8.2552
EURCNH,20251211,091000,8.2553,8.2555,8.2553,8.2554
EURCNH,20251211,091100,8.2555,8.2557,8.2555,8.2557
EURCNH,20251211,091200,8.2561,8.2564,8.2561,8.2561
EURCNH,20251211,091300,8.2558,8.2558,8.2553,8.2555
EURCNH,20251211,091400,8.2554,8.2555,8.2549,8.2549
EURCNH,20251211,091500,8.2548,8.2548,8.2544,8.2548
EURCNH,20251211,091600,8.2547,8.2547,8.2545,8.2545
EURCNH,20251211,091700,8.2544,8.2544,8.2540,8.2540
EURCNH,20251211,091800,8.2539,8.2539,8.2535,8.2535
EURCNH,20251211,091900,8.2534,8.2536,8.2534,8.2535
EURCNH,20251211,092000,8.2536,8.2536,8.2527,8.2529
EURCNH,20251211,092100,8.2528,8.2528,8.2524,8.2524
EURCNH,20251211,092200,8.2523,8.2524,8.2521,8.2524
EURCNH,20251211,092300,8.2525,8.2529,8.2525,8.2527
EURCNH,20251211,092400,8.2526,8.2526,8.2522,8.2522
EURCNH,20251211,092500,8.2523,8.2527,8.2523,8.2527
EURCNH,20251211,092600,8.2530,8.2538,8.2529,8.2538
EURCNH,20251211,092700,8.2536,8.2536,8.2534,8.2536
EURCNH,20251211,092800,8.2537,8.2544,8.2537,8.2543
EURCNH,20251211,092900,8.2541,8.2541,8.2536,8.2539
EURCNH,20251211,093000,8.2540,8.2542,8.2540,8.2541
EURCNH,20251211,093100,8.2542,8.2548,8.2542,8.2543
EURCNH,20251211,093200,8.2542,8.2554,8.2542,8.2554
EURCNH,20251211,093300,8.2557,8.2559,8.2555,8.2555
EURCNH,20251211,093400,8.2554,8.2559,8.2553,8.2555
EURCNH,20251211,093500,8.2554,8.2554,8.2543,8.2553
EURCNH,20251211,093600,8.2554,8.2557,8.2553,8.2557
EURCNH,20251211,093700,8.2558,8.2560,8.2558,8.2560
EURCNH,20251211,093800,8.2559,8.2559,8.2552,8.2552
EURCNH,20251211,093900,8.2553,8.2555,8.2550,8.2552
EURCNH,20251211,094000,8.2551,8.2552,8.2550,8.2550
EURCNH,20251211,094100,8.2549,8.2550,8.2549,8.2550
EURCNH,20251211,094200,8.2550,8.2550,8.2549,8.2550
EURCNH,20251211,094300,8.2549,8.2549,8.2538,8.2538
EURCNH,20251211,094400,8.2539,8.2545,8.2538,8.2545
EURCNH,20251211,094500,8.2544,8.2545,8.2543,8.2545
EURCNH,20251211,094600,8.2544,8.2548,8.2543,8.2548
EURCNH,20251211,094700,8.2547,8.2547,8.2545,8.2546
EURCNH,20251211,094800,8.2545,8.2545,8.2541,8.2541
EURCNH,20251211,094900,8.2542,8.2543,8.2542,8.2543
EURCNH,20251211,095000,8.2543,8.2543,8.2543,8.2543
EURCNH,20251211,095100,8.2542,8.2542,8.2539,8.2540
EURCNH,20251211,095200,8.2541,8.2555,8.2541,8.2555
EURCNH,20251211,095300,8.2554,8.2554,8.2553,8.2553
EURCNH,20251211,095400,8.2552,8.2552,8.2550,8.2550
EURCNH,20251211,095500,8.2549,8.2549,8.2541,8.2541
EURCNH,20251211,095600,8.2540,8.2541,8.2538,8.2539
EURCNH,20251211,095700,8.2540,8.2540,8.2540,8.2540
EURCNH,20251211,095800,8.2539,8.2539,8.2526,8.2526
EURCNH,20251211,095900,8.2525,8.2525,8.2510,8.2511
EURCNH,20251211,100000,8.2513,8.2513,8.2505,8.2506
EURCNH,20251211,100100,8.2507,8.2508,8.2504,8.2504
EURCNH,20251211,100200,8.2503,8.2503,8.2496,8.2496
EURCNH,20251211,100300,8.2495,8.2501,8.2494,8.2501
EURCNH,20251211,100400,8.2503,8.2503,8.2498,8.2499
EURCNH,20251211,100500,8.2501,8.2501,8.2493,8.2495
EURCNH,20251211,100600,8.2499,8.2501,8.2490,8.2490
EURCNH,20251211,100700,8.2491,8.2491,8.2490,8.2490
EURCNH,20251211,100800,8.2488,8.2488,8.2485,8.2487
EURCNH,20251211,100900,8.2485,8.2485,8.2476,8.2476
EURCNH,20251211,101000,8.2475,8.2477,8.2469,8.2477
EURCNH,20251211,101100,8.2478,8.2478,8.2477,8.2477
EURCNH,20251211,101200,8.2476,8.2478,8.2468,8.2471
EURCNH,20251211,101300,8.2472,8.2476,8.2472,8.2475
EURCNH,20251211,101400,8.2476,8.2476,8.2471,8.2475
EURCNH,20251211,101500,8.2476,8.2476,8.2469,8.2469
EURCNH,20251211,101600,8.2470,8.2471,8.2462,8.2463
EURCNH,20251211,101700,8.2466,8.2468,8.2464,8.2464
EURCNH,20251211,101800,8.2463,8.2465,8.2463,8.2465
EURCNH,20251211,101900,8.2464,8.2467,8.2464,8.2467
EURCNH,20251211,102000,8.2469,8.2472,8.2469,8.2471
EURCNH,20251211,102100,8.2469,8.2469,8.2457,8.2459
EURCNH,20251211,102200,8.2460,8.2464,8.2460,8.2462
EURCNH,20251211,102300,8.2461,8.2465,8.2461,8.2465
EURCNH,20251211,102400,8.2466,8.2475,8.2466,8.2475
EURCNH,20251211,102500,8.2476,8.2481,8.2476,8.2481
EURCNH,20251211,102600,8.2482,8.2489,8.2482,8.2489
EURCNH,20251211,102700,8.2490,8.2491,8.2489,8.2489
EURCNH,20251211,102800,8.2488,8.2488,8.2486,8.2486
EURCNH,20251211,102900,8.2485,8.2485,8.2476,8.2478
EURCNH,20251211,103000,8.2476,8.2480,8.2475,8.2480
EURCNH,20251211,103100,8.2482,8.2488,8.2482,8.2488
EURCNH,20251211,103200,8.2490,8.2496,8.2490,8.2496
EURCNH,20251211,103300,8.2495,8.2498,8.2495,8.2498
EURCNH,20251211,103400,8.2499,8.2506,8.2499,8.2506
EURCNH,20251211,103500,8.2507,8.2507,8.2501,8.2501
EURCNH,20251211,103600,8.2499,8.2499,8.2494,8.2494
EURCNH,20251211,103700,8.2495,8.2508,8.2495,8.2508
EURCNH,20251211,103800,8.2509,8.2515,8.2506,8.2515
EURCNH,20251211,103900,8.2517,8.2518,8.2517,8.2518
EURCNH,20251211,104000,8.2517,8.2517,8.2510,8.2510
EURCNH,20251211,104100,8.2508,8.2508,8.2502,8.2502
EURCNH,20251211,104200,8.2503,8.2505,8.2503,8.2504
EURCNH,20251211,104300,8.2503,8.2503,8.2501,8.2502
EURCNH,20251211,104400,8.2503,8.2510,8.2503,8.2506
EURCNH,20251211,104500,8.2508,8.2508,8.2506,8.2506
EURCNH,20251211,104600,8.2508,8.2518,8.2508,8.2518
EURCNH,20251211,104700,8.2520,8.2522,8.2518,8.2518
EURCNH,20251211,104800,8.2516,8.2516,8.2515,8.2515
EURCNH,20251211,104900,8.2515,8.2526,8.2515,8.2526
EURCNH,20251211,105000,8.2528,8.2531,8.2528,8.2531
EURCNH,20251211,105100,8.2532,8.2532,8.2525,8.2525
EURCNH,20251211,105200,8.2524,8.2526,8.2523,8.2525
EURCNH,20251211,105300,8.2523,8.2524,8.2523,8.2524
EURCNH,20251211,105400,8.2525,8.2525,8.2525,8.2525
EURCNH,20251211,105500,8.2526,8.2529,8.2526,8.2529
EURCNH,20251211,105600,8.2531,8.2542,8.2531,8.2542
EURCNH,20251211,105700,8.2543,8.2548,8.2543,8.2546
EURCNH,20251211,105800,8.2545,8.2545,8.2540,8.2541
EURCNH,20251211,105900,8.2540,8.2540,8.2538,8.2539
EURCNH,20251211,110000,8.2538,8.2538,8.2536,8.2536
EURCNH,20251211,110100,8.2537,8.2542,8.2537,8.2538
EURCNH,20251211,110200,8.2536,8.2538,8.2536,8.2538
EURCNH,20251211,110300,8.2539,8.2539,8.2538,8.2538
EURCNH,20251211,110400,8.2539,8.2541,8.2536,8.2540
EURCNH,20251211,110500,8.2539,8.2540,8.2534,8.2534
EURCNH,20251211,110600,8.2533,8.2533,8.2532,8.2532
EURCNH,20251211,110700,8.2533,8.2534,8.2530,8.2530
EURCNH,20251211,110800,8.2531,8.2538,8.2531,8.2538
EURCNH,20251211,110900,8.2539,8.2550,8.2539,8.2550
EURCNH,20251211,111000,8.2551,8.2552,8.2548,8.2548
EURCNH,20251211,111100,8.2547,8.2550,8.2547,8.2549
EURCNH,20251211,111200,8.2550,8.2551,8.2548,8.2551
EURCNH,20251211,111300,8.2552,8.2557,8.2552,8.2557
EURCNH,20251211,111400,8.2558,8.2560,8.2558,8.2560
EURCNH,20251211,111500,8.2561,8.2562,8.2561,8.2562
EURCNH,20251211,111600,8.2563,8.2564,8.2562,8.2564
EURCNH,20251211,111700,8.2567,8.2569,8.2567,8.2567
EURCNH,20251211,111800,8.2566,8.2568,8.2563,8.2564
EURCNH,20251211,111900,8.2565,8.2565,8.2563,8.2563
EURCNH,20251211,112000,8.2562,8.2564,8.2562,8.2564
EURCNH,20251211,112100,8.2565,8.2576,8.2565,8.2576
EURCNH,20251211,112200,8.2575,8.2575,8.2572,8.2572
EURCNH,20251211,112300,8.2571,8.2573,8.2567,8.2567
EURCNH,20251211,112400,8.2566,8.2566,8.2559,8.2559
EURCNH,20251211,112500,8.2560,8.2563,8.2560,8.2563
EURCNH,20251211,112600,8.2566,8.2566,8.2564,8.2564
EURCNH,20251211,112700,8.2566,8.2572,8.2566,8.2571
EURCNH,20251211,112800,8.2572,8.2573,8.2572,8.2573
EURCNH,20251211,112900,8.2572,8.2572,8.2566,8.2566
EURCNH,20251211,113000,8.2565,8.2565,8.2564,8.2564
EURCNH,20251211,113100,8.2562,8.2567,8.2560,8.2567
EURCNH,20251211,113200,8.2566,8.2566,8.2559,8.2559
EURCNH,20251211,113300,8.2560,8.2564,8.2560,8.2564
EURCNH,20251211,113400,8.2564,8.2564,8.2563,8.2563
EURCNH,20251211,113500,8.2562,8.2562,8.2560,8.2560
EURCNH,20251211,113600,8.2559,8.2559,8.2557,8.2559
EURCNH,20251211,113700,8.2558,8.2558,8.2552,8.2552
EURCNH,20251211,113800,8.2553,8.2560,8.2553,8.2560
EURCNH,20251211,113900,8.2559,8.2559,8.2559,8.2559
EURCNH,20251211,114000,8.2557,8.2557,8.2555,8.2555
EURCNH,20251211,114100,8.2553,8.2555,8.2553,8.2555
EURCNH,20251211,114200,8.2556,8.2559,8.2556,8.2559
EURCNH,20251211,114300,8.2558,8.2559,8.2557,8.2557
EURCNH,20251211,114400,8.2557,8.2557,8.2557,8.2557
EURCNH,20251211,114500,8.2555,8.2555,8.2548,8.2548
EURCNH,20251211,114600,8.2549,8.2549,8.2548,8.2548
EURCNH,20251211,114700,8.2549,8.2550,8.2549,8.2549
EURCNH,20251211,114800,8.2551,8.2555,8.2551,8.2555
EURCNH,20251211,114900,8.2556,8.2559,8.2556,8.2559
EURCNH,20251211,115000,8.2560,8.2563,8.2560,8.2563
EURCNH,20251211,115100,8.2564,8.2566,8.2564,8.2566
EURCNH,20251211,115200,8.2567,8.2567,8.2565,8.2565
EURCNH,20251211,115300,8.2563,8.2563,8.2560,8.2560
EURCNH,20251211,115400,8.2561,8.2561,8.2559,8.2559
EURCNH,20251211,115500,8.2560,8.2564,8.2560,8.2564
EURCNH,20251211,115600,8.2565,8.2572,8.2565,8.2572
EURCNH,20251211,115700,8.2573,8.2576,8.2573,8.2576
EURCNH,20251211,115800,8.2577,8.2583,8.2577,8.2583
EURCNH,20251211,115900,8.2584,8.2585,8.2584,8.2585
EURCNH,20251211,120000,8.2585,8.2585,8.2583,8.2583
EURCNH,20251211,120100,8.2584,8.2584,8.2582,8.2582
EURCNH,20251211,120200,8.2583,8.2591,8.2583,8.2591
EURCNH,20251211,120300,8.2593,8.2593,8.2591,8.2592
EURCNH,20251211,120400,8.2593,8.2596,8.2593,8.2596
EURCNH,20251211,120500,8.2595,8.2604,8.2595,8.2604
EURCNH,20251211,120600,8.2605,8.2606,8.2599,8.2599
EURCNH,20251211,120700,8.2600,8.2605,8.2600,8.2605
EURCNH,20251211,120800,8.2606,8.2608,8.2604,8.2608
EURCNH,20251211,120900,8.2610,8.2614,8.2610,8.2612
EURCNH,20251211,121000,8.2611,8.2613,8.2610,8.2613
EURCNH,20251211,121100,8.2614,8.2614,8.2613,8.2613
EURCNH,20251211,121200,8.2616,8.2616,8.2616,8.2616
EURCNH,20251211,121300,8.2618,8.2625,8.2618,8.2625
EURCNH,20251211,121400,8.2624,8.2629,8.2624,8.2627
EURCNH,20251211,121500,8.2626,8.2626,8.2625,8.2625
EURCNH,20251211,121600,8.2624,8.2624,8.2618,8.2618
EURCNH,20251211,121700,8.2617,8.2617,8.2615,8.2615
EURCNH,20251211,121800,8.2615,8.2615,8.2615,8.2615
EURCNH,20251211,121900,8.2616,8.2618,8.2616,8.2618
EURCNH,20251211,122000,8.2617,8.2617,8.2615,8.2615
EURCNH,20251211,122100,8.2614,8.2614,8.2613,8.2614
EURCNH,20251211,122200,8.2615,8.2616,8.2615,8.2616
EURCNH,20251211,122300,8.2616,8.2620,8.2616,8.2620
EURCNH,20251211,122400,8.2620,8.2622,8.2620,8.2622
EURCNH,20251211,122500,8.2626,8.2628,8.2626,8.2628
EURCNH,20251211,122600,8.2630,8.2634,8.2630,8.2634
EURCNH,20251211,122700,8.2635,8.2639,8.2634,8.2639
EURCNH,20251211,122800,8.2641,8.2643,8.2639,8.2639
EURCNH,20251211,122900,8.2639,8.2639,8.2639,8.2639
EURCNH,20251211,123000,8.2644,8.2645,8.2644,8.2645
EURCNH,20251211,123100,8.2644,8.2646,8.2643,8.2646
EURCNH,20251211,123200,8.2647,8.2647,8.2643,8.2643
EURCNH,20251211,123300,8.2642,8.2642,8.2637,8.2637
EURCNH,20251211,123400,8.2638,8.2640,8.2638,8.2639
EURCNH,20251211,123500,8.2638,8.2638,8.2636,8.2636
EURCNH,20251211,123600,8.2632,8.2632,8.2627,8.2627
EURCNH,20251211,123700,8.2627,8.2627,8.2627,8.2627
EURCNH,20251211,123800,8.2626,8.2626,8.2624,8.2625
EURCNH,20251211,123900,8.2624,8.2624,8.2616,8.2617
EURCNH,20251211,124000,8.2616,8.2616,8.2611,8.2611
EURCNH,20251211,124100,8.2613,8.2618,8.2613,8.2618
EURCNH,20251211,124200,8.2619,8.2623,8.2619,8.2623
EURCNH,20251211,124300,8.2624,8.2627,8.2624,8.2627
EURCNH,20251211,124400,8.2629,8.2630,8.2629,8.2630
EURCNH,20251211,124500,8.2630,8.2634,8.2630,8.2634
EURCNH,20251211,124600,8.2634,8.2634,8.2631,8.2631
EURCNH,20251211,124700,8.2630,8.2630,8.2627,8.2628
EURCNH,20251211,124800,8.2629,8.2629,8.2629,8.2629
EURCNH,20251211,124900,8.2628,8.2629,8.2626,8.2629
EURCNH,20251211,125000,8.2631,8.2634,8.2631,8.2634
EURCNH,20251211,125100,8.2633,8.2633,8.2630,8.2630
EURCNH,20251211,125200,8.2631,8.2637,8.2631,8.2637
EURCNH,20251211,125300,8.2638,8.2638,8.2638,8.2638
EURCNH,20251211,125400,8.2637,8.2637,8.2636,8.2636
EURCNH,20251211,125500,8.2637,8.2637,8.2632,8.2632
EURCNH,20251211,125600,8.2631,8.2631,8.2629,8.2629
EURCNH,20251211,125700,8.2628,8.2628,8.2627,8.2627
EURCNH,20251211,125800,8.2627,8.2627,8.2625,8.2625
EURCNH,20251211,125900,8.2626,8.2626,8.2625,8.2625
EURCNH,20251211,130000,8.2625,8.2626,8.2625,8.2626
EURCNH,20251211,130100,8.2625,8.2625,8.2623,8.2623
EURCNH,20251211,130200,8.2623,8.2623,8.2620,8.2620
EURCNH,20251211,130300,8.2618,8.2618,8.2608,8.2608
EURCNH,20251211,130400,8.2609,8.2611,8.2609,8.2611
EURCNH,20251211,130500,8.2613,8.2614,8.2613,8.2614
EURCNH,20251211,130600,8.2615,8.2618,8.2615,8.2617
EURCNH,20251211,130700,8.2618,8.2624,8.2618,8.2624
EURCNH,20251211,130800,8.2626,8.2629,8.2626,8.2628
EURCNH,20251211,130900,8.2627,8.2632,8.2627,8.2632
EURCNH,20251211,131000,8.2635,8.2639,8.2635,8.2637
EURCNH,20251211,131100,8.2636,8.2636,8.2636,8.2636
EURCNH,20251211,131200,8.2637,8.2644,8.2637,8.2640
EURCNH,20251211,131300,8.2639,8.2641,8.2639,8.2639
EURCNH,20251211,131400,8.2638,8.2638,8.2634,8.2637
EURCNH,20251211,131500,8.2638,8.2640,8.2638,8.2640
EURCNH,20251211,131600,8.2648,8.2648,8.2648,8.2648
EURCNH,20251211,131700,8.2649,8.2651,8.2649,8.2651
EURCNH,20251211,131800,8.2653,8.2653,8.2647,8.2647
EURCNH,20251211,131900,8.2646,8.2646,8.2646,8.2646
EURCNH,20251211,132000,8.2646,8.2646,8.2637,8.2641
EURCNH,20251211,132100,8.2642,8.2643,8.2642,8.2643
EURCNH,20251211,132200,8.2644,8.2647,8.2644,8.2647
EURCNH,20251211,132300,8.2648,8.2651,8.2648,8.2651
EURCNH,20251211,132400,8.2652,8.2653,8.2652,8.2653
EURCNH,20251211,132500,8.2653,8.2653,8.2651,8.2651
EURCNH,20251211,132600,8.2654,8.2660,8.2654,8.2660
EURCNH,20251211,132700,8.2659,8.2659,8.2648,8.2648
EURCNH,20251211,132800,8.2647,8.2647,8.2646,8.2646
EURCNH,20251211,132900,8.2647,8.2648,8.2647,8.2647
EURCNH,20251211,133000,8.2648,8.2654,8.2648,8.2653
EURCNH,20251211,133100,8.2652,8.2652,8.2649,8.2649
EURCNH,20251211,133200,8.2648,8.2650,8.2646,8.2649
EURCNH,20251211,133300,8.2648,8.2650,8.2648,8.2650
EURCNH,20251211,133400,8.2651,8.2653,8.2651,8.2651
EURCNH,20251211,133500,8.2649,8.2649,8.2646,8.2646
EURCNH,20251211,133600,8.2645,8.2645,8.2643,8.2643
EURCNH,20251211,133700,8.2644,8.2644,8.2643,8.2643
EURCNH,20251211,133800,8.2641,8.2641,8.2641,8.2641
EURCNH,20251211,133900,8.2641,8.2641,8.2641,8.2641
EURCNH,20251211,134000,8.2640,8.2641,8.2640,8.2641
EURCNH,20251211,134100,8.2642,8.2646,8.2641,8.2646
EURCNH,20251211,134200,8.2647,8.2647,8.2645,8.2645
EURCNH,20251211,134300,8.2644,8.2644,8.2641,8.2641
EURCNH,20251211,134400,8.2643,8.2648,8.2643,8.2648
EURCNH,20251211,134500,8.2649,8.2650,8.2649,8.2650
EURCNH,20251211,134600,8.2651,8.2653,8.2651,8.2652
EURCNH,20251211,134700,8.2650,8.2651,8.2650,8.2651
EURCNH,20251211,134800,8.2653,8.2655,8.2653,8.2655
EURCNH,20251211,134900,8.2654,8.2655,8.2653,8.2653
EURCNH,20251211,135000,8.2652,8.2652,8.2643,8.2644
EURCNH,20251211,135100,8.2645,8.2646,8.2645,8.2646
EURCNH,20251211,135200,8.2646,8.2646,8.2646,8.2646
EURCNH,20251211,135300,8.2648,8.2648,8.2643,8.2644
EURCNH,20251211,135400,8.2645,8.2646,8.2644,8.2644
EURCNH,20251211,135500,8.2643,8.2643,8.2632,8.2632
EURCNH,20251211,135600,8.2633,8.2633,8.2627,8.2627
EURCNH,20251211,135700,8.2626,8.2626,8.2621,8.2621
EURCNH,20251211,135800,8.2622,8.2622,8.2615,8.2616
EURCNH,20251211,135900,8.2617,8.2648,8.2617,8.2648
EURCNH,20251211,140000,8.2649,8.2653,8.2649,8.2650
EURCNH,20251211,140100,8.2651,8.2667,8.2651,8.2667
EURCNH,20251211,140200,8.2666,8.2667,8.2658,8.2658
EURCNH,20251211,140300,8.2657,8.2657,8.2651,8.2655
EURCNH,20251211,140400,8.2656,8.2662,8.2656,8.2662
EURCNH,20251211,140500,8.2663,8.2664,8.2653,8.2653
EURCNH,20251211,140600,8.2652,8.2660,8.2652,8.2660
EURCNH,20251211,140700,8.2659,8.2659,8.2643,8.2643
EURCNH,20251211,140800,8.2642,8.2643,8.2641,8.2643
EURCNH,20251211,140900,8.2644,8.2648,8.2643,8.2644
EURCNH,20251211,141000,8.2645,8.2646,8.2636,8.2636
EURCNH,20251211,141100,8.2637,8.2641,8.2637,8.2638
EURCNH,20251211,141200,8.2637,8.2641,8.2637,8.2641
EURCNH,20251211,141300,8.2640,8.2640,8.2639,8.2640
EURCNH,20251211,141400,8.2640,8.2646,8.2640,8.2644
EURCNH,20251211,141500,8.2643,8.2643,8.2640,8.2640
EURCNH,20251211,141600,8.2641,8.2643,8.2641,8.2643
EURCNH,20251211,141700,8.2643,8.2644,8.2639,8.2639
EURCNH,20251211,141800,8.2640,8.2648,8.2640,8.2648
EURCNH,20251211,141900,8.2649,8.2650,8.2648,8.2650
EURCNH,20251211,142000,8.2651,8.2655,8.2651,8.2655
EURCNH,20251211,142100,8.2656,8.2657,8.2656,8.2656
EURCNH,20251211,142200,8.2655,8.2655,8.2651,8.2651
EURCNH,20251211,142300,8.2652,8.2655,8.2652,8.2655
EURCNH,20251211,142400,8.2655,8.2664,8.2655,8.2664
EURCNH,20251211,142500,8.2665,8.2668,8.2665,8.2668
EURCNH,20251211,142600,8.2669,8.2674,8.2667,8.2674
EURCNH,20251211,142700,8.2674,8.2674,8.2673,8.2673
EURCNH,20251211,142800,8.2676,8.2683,8.2676,8.2680
EURCNH,20251211,142900,8.2678,8.2680,8.2674,8.2680
EURCNH,20251211,143000,8.2681,8.2684,8.2674,8.2674
EURCNH,20251211,143100,8.2678,8.2697,8.2678,8.2690
EURCNH,20251211,143200,8.2685,8.2692,8.2669,8.2671
EURCNH,20251211,143300,8.2670,8.2683,8.2668,8.2678
EURCNH,20251211,143400,8.2680,8.2680,8.2657,8.2657
EURCNH,20251211,143500,8.2656,8.2656,8.2648,8.2648
EURCNH,20251211,143600,8.2646,8.2657,8.2644,8.2655
EURCNH,20251211,143700,8.2656,8.2657,8.2655,8.2657
EURCNH,20251211,143800,8.2658,8.2679,8.2657,8.2679
EURCNH,20251211,143900,8.2680,8.2692,8.2680,8.2692
EURCNH,20251211,144000,8.2693,8.2697,8.2693,8.2695
EURCNH,20251211,144100,8.2694,8.2697,8.2692,8.2697
EURCNH,20251211,144200,8.2698,8.2700,8.2698,8.2699
EURCNH,20251211,144300,8.2698,8.2706,8.2698,8.2706
EURCNH,20251211,144400,8.2708,8.2713,8.2708,8.2713
EURCNH,20251211,144500,8.2714,8.2716,8.2708,8.2708
EURCNH,20251211,144600,8.2709,8.2719,8.2709,8.2719
EURCNH,20251211,144700,8.2720,8.2725,8.2715,8.2716
EURCNH,20251211,144800,8.2717,8.2730,8.2717,8.2730
EURCNH,20251211,144900,8.2732,8.2739,8.2732,8.2736
EURCNH,20251211,145000,8.2735,8.2743,8.2735,8.2743
EURCNH,20251211,145100,8.2744,8.2750,8.2744,8.2750
EURCNH,20251211,145200,8.2754,8.2755,8.2745,8.2745
EURCNH,20251211,145300,8.2744,8.2746,8.2743,8.2746
EURCNH,20251211,145400,8.2745,8.2747,8.2743,8.2747
EURCNH,20251211,145500,8.2746,8.2751,8.2746,8.2748
EURCNH,20251211,145600,8.2747,8.2747,8.2737,8.2737
EURCNH,20251211,145700,8.2732,8.2734,8.2732,8.2732
EURCNH,20251211,145800,8.2731,8.2731,8.2725,8.2727
EURCNH,20251211,145900,8.2730,8.2730,8.2723,8.2723
EURCNH,20251211,150000,8.2722,8.2722,8.2721,8.2722
EURCNH,20251211,150100,8.2723,8.2732,8.2723,8.2725
EURCNH,20251211,150200,8.2724,8.2729,8.2723,8.2729
EURCNH,20251211,150300,8.2732,8.2734,8.2730,8.2734
EURCNH,20251211,150400,8.2735,8.2755,8.2735,8.2755
EURCNH,20251211,150500,8.2754,8.2762,8.2754,8.2760
EURCNH,20251211,150600,8.2759,8.2765,8.2755,8.2765
EURCNH,20251211,150700,8.2766,8.2778,8.2766,8.2778
EURCNH,20251211,150800,8.2779,8.2784,8.2779,8.2784
EURCNH,20251211,150900,8.2783,8.2785,8.2778,8.2785
EURCNH,20251211,151000,8.2786,8.2787,8.2783,8.2784
EURCNH,20251211,151100,8.2785,8.2786,8.2785,8.2786
EURCNH,20251211,151200,8.2785,8.2785,8.2781,8.2783
EURCNH,20251211,151300,8.2784,8.2786,8.2783,8.2785
EURCNH,20251211,151400,8.2784,8.2784,8.2783,8.2783
EURCNH,20251211,151500,8.2783,8.2783,8.2777,8.2779
EURCNH,20251211,151600,8.2780,8.2788,8.2780,8.2788
EURCNH,20251211,151700,8.2787,8.2788,8.2786,8.2786
EURCNH,20251211,151800,8.2787,8.2789,8.2787,8.2787
EURCNH,20251211,151900,8.2786,8.2791,8.2786,8.2788
EURCNH,20251211,152000,8.2789,8.2795,8.2789,8.2793
EURCNH,20251211,152100,8.2794,8.2807,8.2794,8.2807
EURCNH,20251211,152200,8.2806,8.2806,8.2797,8.2803
EURCNH,20251211,152300,8.2804,8.2806,8.2804,8.2804
EURCNH,20251211,152400,8.2803,8.2807,8.2802,8.2807
EURCNH,20251211,152500,8.2808,8.2824,8.2808,8.2824
EURCNH,20251211,152600,8.2825,8.2825,8.2812,8.2814
EURCNH,20251211,152700,8.2815,8.2823,8.2815,8.2823
EURCNH,20251211,152800,8.2824,8.2828,8.2824,8.2825
EURCNH,20251211,152900,8.2823,8.2823,8.2816,8.2816
EURCNH,20251211,153000,8.2814,8.2816,8.2810,8.2816
EURCNH,20251211,153100,8.2818,8.2818,8.2809,8.2809
EURCNH,20251211,153200,8.2811,8.2811,8.2804,8.2807
EURCNH,20251211,153300,8.2808,8.2809,8.2806,8.2806
EURCNH,20251211,153400,8.2804,8.2804,8.2800,8.2800
EURCNH,20251211,153500,8.2799,8.2802,8.2796,8.2800
EURCNH,20251211,153600,8.2799,8.2809,8.2799,8.2809
EURCNH,20251211,153700,8.2808,8.2814,8.2808,8.2814
EURCNH,20251211,153800,8.2815,8.2826,8.2815,8.2826
EURCNH,20251211,153900,8.2828,8.2833,8.2828,8.2832
EURCNH,20251211,154000,8.2831,8.2831,8.2818,8.2818
EURCNH,20251211,154100,8.2819,8.2823,8.2818,8.2823
EURCNH,20251211,154200,8.2824,8.2828,8.2824,8.2824
EURCNH,20251211,154300,8.2823,8.2823,8.2821,8.2821
EURCNH,20251211,154400,8.2818,8.2818,8.2804,8.2806
EURCNH,20251211,154500,8.2807,8.2807,8.2800,8.2800
EURCNH,20251211,154600,8.2801,8.2804,8.2800,8.2800
EURCNH,20251211,154700,8.2802,8.2804,8.2802,8.2803
EURCNH,20251211,154800,8.2802,8.2804,8.2802,8.2804
EURCNH,20251211,154900,8.2803,8.2803,8.2792,8.2795
EURCNH,20251211,155000,8.2796,8.2800,8.2795,8.2800
EURCNH,20251211,155100,8.2804,8.2809,8.2793,8.2794
EURCNH,20251211,155200,8.2795,8.2795,8.2793,8.2793
EURCNH,20251211,155300,8.2792,8.2795,8.2790,8.2795
EURCNH,20251211,155400,8.2794,8.2794,8.2791,8.2791
EURCNH,20251211,155500,8.2790,8.2790,8.2778,8.2779
EURCNH,20251211,155600,8.2778,8.2778,8.2772,8.2772
EURCNH,20251211,155700,8.2771,8.2772,8.2764,8.2765
EURCNH,20251211,155800,8.2766,8.2776,8.2765,8.2776
EURCNH,20251211,155900,8.2777,8.2799,8.2777,8.2799
EURCNH,20251211,160000,8.2798,8.2798,8.2785,8.2785
EURCNH,20251211,160100,8.2784,8.2784,8.2755,8.2760
EURCNH,20251211,160200,8.2759,8.2759,8.2753,8.2754
EURCNH,20251211,160300,8.2753,8.2758,8.2752,8.2757
EURCNH,20251211,160400,8.2754,8.2765,8.2751,8.2765
EURCNH,20251211,160500,8.2768,8.2773,8.2768,8.2772
EURCNH,20251211,160600,8.2773,8.2788,8.2773,8.2788
EURCNH,20251211,160700,8.2789,8.2791,8.2785,8.2786
EURCNH,20251211,160800,8.2787,8.2802,8.2787,8.2802
EURCNH,20251211,160900,8.2803,8.2811,8.2803,8.2809
EURCNH,20251211,161000,8.2810,8.2825,8.2810,8.2823
EURCNH,20251211,161100,8.2822,8.2825,8.2821,8.2825
EURCNH,20251211,161200,8.2823,8.2823,8.2816,8.2819
EURCNH,20251211,161300,8.2820,8.2825,8.2820,8.2825
EURCNH,20251211,161400,8.2826,8.2832,8.2826,8.2832
EURCNH,20251211,161500,8.2831,8.2831,8.2830,8.2830
EURCNH,20251211,161600,8.2829,8.2832,8.2826,8.2826
EURCNH,20251211,161700,8.2823,8.2828,8.2817,8.2817
EURCNH,20251211,161800,8.2811,8.2814,8.2806,8.2814
EURCNH,20251211,161900,8.2813,8.2814,8.2802,8.2802
EURCNH,20251211,162000,8.2801,8.2807,8.2800,8.2807
EURCNH,20251211,162100,8.2806,8.2816,8.2806,8.2816
EURCNH,20251211,162200,8.2818,8.2823,8.2818,8.2823
EURCNH,20251211,162300,8.2824,8.2832,8.2824,8.2832
EURCNH,20251211,162400,8.2833,8.2834,8.2829,8.2832
EURCNH,20251211,162500,8.2833,8.2837,8.2833,8.2835
EURCNH,20251211,162600,8.2833,8.2833,8.2825,8.2829
EURCNH,20251211,162700,8.2828,8.2834,8.2826,8.2834
EURCNH,20251211,162800,8.2835,8.2835,8.2818,8.2819
EURCNH,20251211,162900,8.2820,8.2822,8.2820,8.2821
EURCNH,20251211,163000,8.2822,8.2833,8.2821,8.2833
EURCNH,20251211,163100,8.2834,8.2834,8.2832,8.2833
EURCNH,20251211,163200,8.2834,8.2837,8.2833,8.2835
EURCNH,20251211,163300,8.2834,8.2835,8.2832,8.2835
EURCNH,20251211,163400,8.2836,8.2839,8.2836,8.2837
EURCNH,20251211,163500,8.2835,8.2839,8.2832,8.2839
EURCNH,20251211,163600,8.2840,8.2840,8.2837,8.2837
EURCNH,20251211,163700,8.2835,8.2835,8.2819,8.2825
EURCNH,20251211,163800,8.2826,8.2826,8.2823,8.2823
EURCNH,20251211,163900,8.2824,8.2832,8.2824,8.2832
EURCNH,20251211,164000,8.2833,8.2835,8.2833,8.2835
EURCNH,20251211,164100,8.2837,8.2839,8.2835,8.2835
EURCNH,20251211,164200,8.2834,8.2836,8.2834,8.2836
EURCNH,20251211,164300,8.2835,8.2842,8.2835,8.2840
EURCNH,20251211,164400,8.2839,8.2839,8.2836,8.2836
EURCNH,20251211,164500,8.2835,8.2840,8.2835,8.2840
EURCNH,20251211,164600,8.2839,8.2839,8.2839,8.2839
EURCNH,20251211,164700,8.2838,8.2847,8.2837,8.2847
EURCNH,20251211,164800,8.2848,8.2849,8.2842,8.2843
EURCNH,20251211,164900,8.2844,8.2847,8.2844,8.2847
EURCNH,20251211,165000,8.2848,8.2856,8.2848,8.2856
EURCNH,20251211,165100,8.2857,8.2865,8.2857,8.2865
EURCNH,20251211,165200,8.2866,8.2874,8.2866,8.2874
EURCNH,20251211,165300,8.2872,8.2877,8.2872,8.2875
EURCNH,20251211,165400,8.2874,8.2874,8.2870,8.2870
EURCNH,20251211,165500,8.2869,8.2870,8.2861,8.2861
EURCNH,20251211,165600,8.2860,8.2867,8.2859,8.2865
EURCNH,20251211,165700,8.2864,8.2865,8.2864,8.2865
EURCNH,20251211,165800,8.2864,8.2869,8.2863,8.2869
EURCNH,20251211,165900,8.2870,8.2881,8.2870,8.2881
EURCNH,20251211,170000,8.2882,8.2882,8.2881,8.2881
EURCNH,20251211,170100,8.2879,8.2889,8.2879,8.2881
EURCNH,20251211,170200,8.2882,8.2886,8.2882,8.2886
EURCNH,20251211,170300,8.2887,8.2896,8.2887,8.2891
EURCNH,20251211,170400,8.2890,8.2891,8.2889,8.2891
EURCNH,20251211,170500,8.2892,8.2892,8.2890,8.2891
EURCNH,20251211,170600,8.2892,8.2893,8.2892,8.2893
EURCNH,20251211,170700,8.2892,8.2892,8.2878,8.2878
EURCNH,20251211,170800,8.2876,8.2882,8.2872,8.2882
EURCNH,20251211,170900,8.2883,8.2884,8.2872,8.2873
EURCNH,20251211,171000,8.2872,8.2872,8.2867,8.2867
EURCNH,20251211,171100,8.2866,8.2879,8.2860,8.2879
EURCNH,20251211,171200,8.2881,8.2884,8.2879,8.2884
EURCNH,20251211,171300,8.2886,8.2888,8.2886,8.2888
EURCNH,20251211,171400,8.2889,8.2893,8.2888,8.2893
EURCNH,20251211,171500,8.2895,8.2895,8.2891,8.2891
EURCNH,20251211,171600,8.2892,8.2895,8.2892,8.2895
EURCNH,20251211,171700,8.2896,8.2896,8.2889,8.2889
EURCNH,20251211,171800,8.2888,8.2888,8.2873,8.2873
EURCNH,20251211,171900,8.2874,8.2874,8.2872,8.2872
EURCNH,20251211,172000,8.2870,8.2870,8.2855,8.2855
EURCNH,20251211,172100,8.2856,8.2856,8.2853,8.2853
EURCNH,20251211,172200,8.2851,8.2855,8.2849,8.2855
EURCNH,20251211,172300,8.2856,8.2860,8.2856,8.2860
EURCNH,20251211,172400,8.2861,8.2861,8.2856,8.2857
EURCNH,20251211,172500,8.2856,8.2858,8.2854,8.2858
EURCNH,20251211,172600,8.2857,8.2857,8.2844,8.2844
EURCNH,20251211,172700,8.2845,8.2846,8.2845,8.2846
EURCNH,20251211,172800,8.2844,8.2844,8.2839,8.2839
EURCNH,20251211,172900,8.2837,8.2837,8.2833,8.2833
EURCNH,20251211,173000,8.2832,8.2832,8.2822,8.2822
EURCNH,20251211,173100,8.2821,8.2821,8.2818,8.2819
EURCNH,20251211,173200,8.2821,8.2825,8.2821,8.2822
EURCNH,20251211,173300,8.2821,8.2822,8.2819,8.2820
EURCNH,20251211,173400,8.2819,8.2819,8.2818,8.2818
EURCNH,20251211,173500,8.2817,8.2817,8.2814,8.2816
EURCNH,20251211,173600,8.2817,8.2820,8.2817,8.2820
EURCNH,20251211,173700,8.2821,8.2839,8.2821,8.2839
EURCNH,20251211,173800,8.2840,8.2847,8.2840,8.2846
EURCNH,20251211,173900,8.2844,8.2844,8.2840,8.2840
EURCNH,20251211,174000,8.2839,8.2839,8.2830,8.2830
EURCNH,20251211,174100,8.2829,8.2829,8.2828,8.2829
EURCNH,20251211,174200,8.2830,8.2830,8.2828,8.2828
EURCNH,20251211,174300,8.2828,8.2831,8.2828,8.2830
EURCNH,20251211,174400,8.2829,8.2830,8.2829,8.2830
EURCNH,20251211,174500,8.2832,8.2835,8.2832,8.2832
EURCNH,20251211,174600,8.2833,8.2844,8.2833,8.2844
EURCNH,20251211,174700,8.2845,8.2847,8.2845,8.2847
EURCNH,20251211,174800,8.2848,8.2858,8.2848,8.2858
EURCNH,20251211,174900,8.2860,8.2865,8.2860,8.2865
EURCNH,20251211,175000,8.2867,8.2870,8.2861,8.2861
EURCNH,20251211,175100,8.2860,8.2863,8.2859,8.2863
EURCNH,20251211,175200,8.2864,8.2867,8.2864,8.2867
EURCNH,20251211,175300,8.2865,8.2866,8.2863,8.2866
EURCNH,20251211,175400,8.2867,8.2872,8.2867,8.2869
EURCNH,20251211,175500,8.2868,8.2868,8.2865,8.2868
EURCNH,20251211,175600,8.2869,8.2872,8.2868,8.2872
EURCNH,20251211,175700,8.2873,8.2873,8.2864,8.2864
EURCNH,20251211,175800,8.2861,8.2864,8.2858,8.2863
EURCNH,20251211,175900,8.2861,8.2861,8.2860,8.2860
EURCNH,20251211,180000,8.2859,8.2861,8.2858,8.2861
EURCNH,20251211,180100,8.2862,8.2868,8.2862,8.2867
EURCNH,20251211,180200,8.2868,8.2874,8.2868,8.2874
EURCNH,20251211,180300,8.2876,8.2879,8.2876,8.2879
EURCNH,20251211,180400,8.2880,8.2884,8.2880,8.2884
EURCNH,20251211,180500,8.2883,8.2883,8.2876,8.2877
EURCNH,20251211,180600,8.2878,8.2882,8.2877,8.2882
EURCNH,20251211,180700,8.2883,8.2883,8.2881,8.2881
EURCNH,20251211,180800,8.2882,8.2886,8.2882,8.2884
EURCNH,20251211,180900,8.2883,8.2888,8.2883,8.2888
EURCNH,20251211,181000,8.2889,8.2896,8.2889,8.2896
EURCNH,20251211,181100,8.2898,8.2898,8.2896,8.2896
EURCNH,20251211,181200,8.2895,8.2898,8.2895,8.2898
EURCNH,20251211,181300,8.2899,8.2912,8.2899,8.2912
EURCNH,20251211,181400,8.2911,8.2911,8.2895,8.2895
EURCNH,20251211,181500,8.2894,8.2895,8.2893,8.2894
EURCNH,20251211,181600,8.2893,8.2893,8.2884,8.2886
EURCNH,20251211,181700,8.2885,8.2894,8.2884,8.2894
EURCNH,20251211,181800,8.2893,8.2893,8.2884,8.2888
EURCNH,20251211,181900,8.2887,8.2892,8.2887,8.2892
EURCNH,20251211,182000,8.2893,8.2893,8.2881,8.2881
EURCNH,20251211,182100,8.2882,8.2886,8.2882,8.2886
EURCNH,20251211,182200,8.2887,8.2887,8.2884,8.2884
EURCNH,20251211,182300,8.2883,8.2884,8.2882,8.2882
EURCNH,20251211,182400,8.2881,8.2881,8.2868,8.2868
EURCNH,20251211,182500,8.2869,8.2874,8.2869,8.2874
EURCNH,20251211,182600,8.2873,8.2874,8.2872,8.2874
EURCNH,20251211,182700,8.2875,8.2885,8.2875,8.2885
EURCNH,20251211,182800,8.2886,8.2886,8.2884,8.2884
EURCNH,20251211,182900,8.2883,8.2884,8.2882,8.2884
EURCNH,20251211,183000,8.2883,8.2883,8.2872,8.2872
EURCNH,20251211,183100,8.2871,8.2871,8.2862,8.2863
EURCNH,20251211,183200,8.2862,8.2862,8.2846,8.2846
EURCNH,20251211,183300,8.2844,8.2844,8.2837,8.2837
EURCNH,20251211,183400,8.2836,8.2837,8.2832,8.2832
EURCNH,20251211,183500,8.2831,8.2831,8.2823,8.2823
EURCNH,20251211,183600,8.2825,8.2833,8.2825,8.2833
EURCNH,20251211,183700,8.2834,8.2844,8.2834,8.2844
EURCNH,20251211,183800,8.2846,8.2853,8.2845,8.2853
EURCNH,20251211,183900,8.2854,8.2858,8.2854,8.2858
EURCNH,20251211,184000,8.2859,8.2862,8.2859,8.2859
EURCNH,20251211,184100,8.2858,8.2858,8.2856,8.2856
EURCNH,20251211,184200,8.2855,8.2855,8.2846,8.2846
EURCNH,20251211,184300,8.2845,8.2845,8.2843,8.2843
EURCNH,20251211,184400,8.2842,8.2852,8.2840,8.2852
EURCNH,20251211,184500,8.2854,8.2859,8.2854,8.2859
EURCNH,20251211,184600,8.2860,8.2861,8.2860,8.2861
EURCNH,20251211,184700,8.2863,8.2868,8.2863,8.2867
EURCNH,20251211,184800,8.2866,8.2866,8.2854,8.2860
EURCNH,20251211,184900,8.2861,8.2861,8.2861,8.2861
EURCNH,20251211,185000,8.2863,8.2867,8.2863,8.2867
EURCNH,20251211,185100,8.2866,8.2866,8.2858,8.2858
EURCNH,20251211,185200,8.2856,8.2856,8.2854,8.2854
EURCNH,20251211,185300,8.2857,8.2863,8.2857,8.2863
EURCNH,20251211,185400,8.2864,8.2864,8.2863,8.2863
EURCNH,20251211,185500,8.2862,8.2862,8.2856,8.2856
EURCNH,20251211,185600,8.2854,8.2857,8.2853,8.2857
EURCNH,20251211,185700,8.2856,8.2856,8.2851,8.2851
EURCNH,20251211,185800,8.2850,8.2850,8.2847,8.2847
EURCNH,20251211,185900,8.2847,8.2847,8.2846,8.2846
EURCNH,20251211,190000,8.2850,8.2851,8.2850,8.2851
EURCNH,20251211,190100,8.2855,8.2856,8.2855,8.2856
EURCNH,20251211,190200,8.2856,8.2857,8.2856,8.2856
EURCNH,20251211,190300,8.2856,8.2856,8.2853,8.2853
EURCNH,20251211,190400,8.2852,8.2852,8.2850,8.2850
EURCNH,20251211,190500,8.2849,8.2849,8.2847,8.2849
EURCNH,20251211,190600,8.2851,8.2856,8.2851,8.2856
EURCNH,20251211,190700,8.2858,8.2860,8.2858,8.2860
EURCNH,20251211,190800,8.2861,8.2865,8.2861,8.2865
EURCNH,20251211,190900,8.2867,8.2867,8.2863,8.2863
EURCNH,20251211,191000,8.2862,8.2870,8.2862,8.2870
EURCNH,20251211,191100,8.2872,8.2872,8.2867,8.2867
EURCNH,20251211,191200,8.2863,8.2863,8.2858,8.2858
EURCNH,20251211,191300,8.2857,8.2857,8.2854,8.2854
EURCNH,20251211,191400,8.2852,8.2852,8.2849,8.2851
EURCNH,20251211,191500,8.2851,8.2851,8.2851,8.2851
EURCNH,20251211,191600,8.2853,8.2854,8.2853,8.2854
EURCNH,20251211,191700,8.2855,8.2856,8.2854,8.2856
EURCNH,20251211,191800,8.2858,8.2861,8.2857,8.2861
EURCNH,20251211,191900,8.2862,8.2867,8.2862,8.2867
EURCNH,20251211,192000,8.2869,8.2875,8.2869,8.2872
EURCNH,20251211,192100,8.2873,8.2873,8.2869,8.2869
EURCNH,20251211,192200,8.2868,8.2868,8.2863,8.2863
EURCNH,20251211,192300,8.2864,8.2864,8.2854,8.2854
EURCNH,20251211,192400,8.2853,8.2853,8.2849,8.2849
EURCNH,20251211,192500,8.2848,8.2848,8.2845,8.2845
EURCNH,20251211,192600,8.2844,8.2844,8.2839,8.2840
EURCNH,20251211,192700,8.2839,8.2839,8.2837,8.2837
EURCNH,20251211,192800,8.2836,8.2837,8.2834,8.2837
EURCNH,20251211,192900,8.2838,8.2840,8.2838,8.2840
EURCNH,20251211,193000,8.2840,8.2840,8.2840,8.2840
EURCNH,20251211,193100,8.2844,8.2847,8.2844,8.2847
EURCNH,20251211,193200,8.2846,8.2849,8.2846,8.2846
EURCNH,20251211,193300,8.2845,8.2846,8.2839,8.2839
EURCNH,20251211,193400,8.2837,8.2842,8.2828,8.2829
EURCNH,20251211,193500,8.2830,8.2839,8.2830,8.2839
EURCNH,20251211,193600,8.2840,8.2842,8.2840,8.2841
EURCNH,20251211,193700,8.2840,8.2840,8.2839,8.2839
EURCNH,20251211,193800,8.2840,8.2840,8.2837,8.2837
EURCNH,20251211,193900,8.2837,8.2838,8.2837,8.2838
EURCNH,20251211,194000,8.2837,8.2837,8.2835,8.2835
EURCNH,20251211,194100,8.2834,8.2834,8.2832,8.2832
EURCNH,20251211,194200,8.2832,8.2832,8.2828,8.2829
EURCNH,20251211,194300,8.2830,8.2835,8.2830,8.2835
EURCNH,20251211,194400,8.2836,8.2837,8.2835,8.2837
EURCNH,20251211,194500,8.2838,8.2846,8.2838,8.2846
EURCNH,20251211,194600,8.2847,8.2849,8.2847,8.2849
EURCNH,20251211,194700,8.2849,8.2849,8.2847,8.2847
EURCNH,20251211,194800,8.2846,8.2846,8.2845,8.2845
EURCNH,20251211,194900,8.2844,8.2844,8.2840,8.2840
EURCNH,20251211,195000,8.2839,8.2840,8.2837,8.2840
EURCNH,20251211,195100,8.2841,8.2843,8.2841,8.2843
EURCNH,20251211,195200,8.2844,8.2844,8.2843,8.2843
EURCNH,20251211,195300,8.2844,8.2844,8.2844,8.2844
EURCNH,20251211,195400,8.2844,8.2845,8.2844,8.2844
EURCNH,20251211,195500,8.2846,8.2846,8.2846,8.2846
EURCNH,20251211,195600,8.2844,8.2850,8.2844,8.2850
EURCNH,20251211,195700,8.2851,8.2852,8.2849,8.2849
EURCNH,20251211,195800,8.2850,8.2850,8.2848,8.2848
EURCNH,20251211,195900,8.2847,8.2847,8.2840,8.2840
EURCNH,20251211,200000,8.2841,8.2844,8.2841,8.2844
EURCNH,20251211,200100,8.2845,8.2845,8.2839,8.2839
EURCNH,20251211,200200,8.2840,8.2840,8.2833,8.2833
EURCNH,20251211,200300,8.2832,8.2832,8.2828,8.2828
EURCNH,20251211,200400,8.2827,8.2827,8.2822,8.2822
EURCNH,20251211,200500,8.2823,8.2823,8.2821,8.2821
EURCNH,20251211,200600,8.2822,8.2824,8.2822,8.2824
EURCNH,20251211,200700,8.2825,8.2825,8.2823,8.2823
EURCNH,20251211,200800,8.2821,8.2823,8.2819,8.2823
EURCNH,20251211,200900,8.2822,8.2822,8.2818,8.2818
EURCNH,20251211,201000,8.2817,8.2818,8.2816,8.2817
EURCNH,20251211,201100,8.2816,8.2816,8.2811,8.2814
EURCNH,20251211,201200,8.2812,8.2813,8.2811,8.2813
EURCNH,20251211,201300,8.2812,8.2816,8.2812,8.2816
EURCNH,20251211,201400,8.2818,8.2823,8.2818,8.2822
EURCNH,20251211,201500,8.2823,8.2823,8.2821,8.2822
EURCNH,20251211,201600,8.2823,8.2823,8.2821,8.2821
EURCNH,20251211,201700,8.2818,8.2822,8.2816,8.2822
EURCNH,20251211,201800,8.2823,8.2826,8.2823,8.2826
EURCNH,20251211,201900,8.2827,8.2828,8.2827,8.2828
EURCNH,20251211,202000,8.2828,8.2828,8.2828,8.2828
EURCNH,20251211,202100,8.2829,8.2830,8.2829,8.2830
EURCNH,20251211,202200,8.2829,8.2830,8.2828,8.2828
EURCNH,20251211,202300,8.2827,8.2828,8.2827,8.2828
EURCNH,20251211,202400,8.2830,8.2830,8.2830,8.2830
EURCNH,20251211,202500,8.2829,8.2833,8.2829,8.2833
EURCNH,20251211,202600,8.2835,8.2840,8.2835,8.2840
EURCNH,20251211,202700,8.2839,8.2844,8.2839,8.2844
EURCNH,20251211,202800,8.2845,8.2847,8.2845,8.2846
EURCNH,20251211,202900,8.2846,8.2846,8.2846,8.2846
EURCNH,20251211,203000,8.2846,8.2846,8.2846,8.2846
EURCNH,20251211,203100,8.2846,8.2846,8.2846,8.2846
EURCNH,20251211,203200,8.2846,8.2846,8.2846,8.2846
EURCNH,20251211,203300,8.2844,8.2844,8.2844,8.2844
EURCNH,20251211,203400,8.2841,8.2841,8.2838,8.2838
EURCNH,20251211,203500,8.2837,8.2837,8.2835,8.2835
EURCNH,20251211,203600,8.2836,8.2836,8.2836,8.2836
EURCNH,20251211,203700,8.2836,8.2838,8.2835,8.2837
EURCNH,20251211,203800,8.2836,8.2836,8.2831,8.2831
EURCNH,20251211,203900,8.2825,8.2825,8.2825,8.2825
EURCNH,20251211,204000,8.2825,8.2825,8.2820,8.2820
EURCNH,20251211,204100,8.2819,8.2819,8.2816,8.2816
EURCNH,20251211,204200,8.2815,8.2815,8.2814,8.2814
EURCNH,20251211,204300,8.2814,8.2814,8.2813,8.2813
EURCNH,20251211,204400,8.2814,8.2814,8.2809,8.2809
EURCNH,20251211,204500,8.2809,8.2809,8.2809,8.2809
EURCNH,20251211,204600,8.2810,8.2810,8.2809,8.2809
EURCNH,20251211,204700,8.2808,8.2811,8.2808,8.2811
EURCNH,20251211,204800,8.2811,8.2811,8.2808,8.2808
EURCNH,20251211,204900,8.2806,8.2807,8.2802,8.2807
EURCNH,20251211,205000,8.2805,8.2805,8.2803,8.2804
EURCNH,20251211,205100,8.2805,8.2807,8.2802,8.2802
EURCNH,20251211,205200,8.2800,8.2800,8.2798,8.2798
EURCNH,20251211,205300,8.2795,8.2795,8.2792,8.2792
EURCNH,20251211,205400,8.2788,8.2788,8.2784,8.2784
EURCNH,20251211,205500,8.2783,8.2783,8.2783,8.2783
EURCNH,20251211,205600,8.2782,8.2785,8.2782,8.2785
EURCNH,20251211,205700,8.2786,8.2786,8.2786,8.2786
EURCNH,20251211,205800,8.2786,8.2786,8.2778,8.2778
EURCNH,20251211,205900,8.2777,8.2777,8.2774,8.2775
EURCNH,20251211,210000,8.2773,8.2773,8.2769,8.2772
EURCNH,20251211,210100,8.2771,8.2771,8.2762,8.2766
EURCNH,20251211,210200,8.2765,8.2765,8.2762,8.2762
EURCNH,20251211,210300,8.2761,8.2766,8.2761,8.2765
EURCNH,20251211,210400,8.2762,8.2762,8.2759,8.2759
EURCNH,20251211,210500,8.2756,8.2756,8.2751,8.2752
EURCNH,20251211,210600,8.2751,8.2751,8.2750,8.2750
EURCNH,20251211,210700,8.2749,8.2753,8.2748,8.2753
EURCNH,20251211,210800,8.2754,8.2759,8.2754,8.2758
EURCNH,20251211,210900,8.2759,8.2762,8.2759,8.2760
EURCNH,20251211,211000,8.2761,8.2764,8.2760,8.2760
EURCNH,20251211,211100,8.2761,8.2766,8.2761,8.2766
EURCNH,20251211,211200,8.2767,8.2768,8.2767,8.2768
EURCNH,20251211,211300,8.2769,8.2769,8.2768,8.2769
EURCNH,20251211,211400,8.2767,8.2767,8.2765,8.2765
EURCNH,20251211,211500,8.2764,8.2764,8.2761,8.2761
EURCNH,20251211,211600,8.2759,8.2760,8.2757,8.2760
EURCNH,20251211,211700,8.2761,8.2761,8.2759,8.2759
EURCNH,20251211,211800,8.2758,8.2759,8.2756,8.2759
EURCNH,20251211,211900,8.2758,8.2760,8.2758,8.2760
EURCNH,20251211,212000,8.2763,8.2767,8.2763,8.2767
EURCNH,20251211,212100,8.2768,8.2772,8.2768,8.2772
EURCNH,20251211,212200,8.2772,8.2772,8.2772,8.2772
EURCNH,20251211,212300,8.2771,8.2772,8.2771,8.2772
EURCNH,20251211,212400,8.2771,8.2776,8.2771,8.2775
EURCNH,20251211,212500,8.2776,8.2780,8.2776,8.2780
EURCNH,20251211,212600,8.2779,8.2779,8.2778,8.2779
EURCNH,20251211,212700,8.2780,8.2783,8.2780,8.2782
EURCNH,20251211,212800,8.2783,8.2783,8.2781,8.2782
EURCNH,20251211,212900,8.2783,8.2784,8.2783,8.2784
EURCNH,20251211,213000,8.2785,8.2785,8.2784,8.2784
EURCNH,20251211,213100,8.2785,8.2786,8.2776,8.2776
EURCNH,20251211,213200,8.2775,8.2779,8.2775,8.2779
EURCNH,20251211,213300,8.2780,8.2782,8.2780,8.2782
EURCNH,20251211,213400,8.2781,8.2786,8.2781,8.2786
EURCNH,20251211,213500,8.2788,8.2792,8.2788,8.2792
EURCNH,20251211,213600,8.2792,8.2792,8.2792,8.2792
EURCNH,20251211,213700,8.2791,8.2791,8.2791,8.2791
EURCNH,20251211,213800,8.2792,8.2792,8.2790,8.2790
EURCNH,20251211,213900,8.2788,8.2788,8.2783,8.2783
EURCNH,20251211,214000,8.2783,8.2783,8.2779,8.2779
EURCNH,20251211,214100,8.2780,8.2780,8.2780,8.2780
EURCNH,20251211,214200,8.2780,8.2786,8.2780,8.2786
EURCNH,20251211,214300,8.2785,8.2785,8.2785,8.2785
EURCNH,20251211,214400,8.2783,8.2783,8.2782,8.2782
EURCNH,20251211,214500,8.2781,8.2781,8.2780,8.2780
EURCNH,20251211,214600,8.2785,8.2785,8.2785,8.2785
EURCNH,20251211,214700,8.2784,8.2785,8.2784,8.2785
EURCNH,20251211,214800,8.2786,8.2787,8.2786,8.2787
EURCNH,20251211,214900,8.2788,8.2788,8.2788,8.2788
EURCNH,20251211,215000,8.2789,8.2789,8.2789,8.2789
EURCNH,20251211,215100,8.2789,8.2789,8.2783,8.2783
EURCNH,20251211,215200,8.2785,8.2786,8.2785,8.2786
EURCNH,20251211,215300,8.2786,8.2786,8.2786,8.2786
EURCNH,20251211,215400,8.2786,8.2786,8.2786,8.2786
EURCNH,20251211,215500,8.2786,8.2786,8.2780,8.2780
EURCNH,20251211,215600,8.2779,8.2779,8.2771,8.2771
EURCNH,20251211,215700,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,215800,8.2769,8.2769,8.2769,8.2769
EURCNH,20251211,215900,8.2769,8.2769,8.2769,8.2769
EURCNH,20251211,220000,8.2769,8.2769,8.2767,8.2767
EURCNH,20251211,220100,8.2766,8.2766,8.2764,8.2764
EURCNH,20251211,220200,8.2765,8.2765,8.2765,8.2765
EURCNH,20251211,220300,8.2765,8.2765,8.2765,8.2765
EURCNH,20251211,220400,8.2764,8.2764,8.2764,8.2764
EURCNH,20251211,220500,8.2764,8.2765,8.2764,8.2765
EURCNH,20251211,220600,8.2767,8.2776,8.2767,8.2776
EURCNH,20251211,220700,8.2776,8.2776,8.2776,8.2776
EURCNH,20251211,220800,8.2776,8.2776,8.2776,8.2776
EURCNH,20251211,220900,8.2778,8.2779,8.2778,8.2779
EURCNH,20251211,221000,8.2779,8.2779,8.2779,8.2779
EURCNH,20251211,221100,8.2779,8.2779,8.2779,8.2779
EURCNH,20251211,221200,8.2779,8.2779,8.2779,8.2779
EURCNH,20251211,221300,8.2781,8.2781,8.2781,8.2781
EURCNH,20251211,221400,8.2781,8.2781,8.2781,8.2781
EURCNH,20251211,221500,8.2781,8.2781,8.2781,8.2781
EURCNH,20251211,221600,8.2780,8.2781,8.2777,8.2777
EURCNH,20251211,221700,8.2776,8.2776,8.2776,8.2776
EURCNH,20251211,221800,8.2776,8.2778,8.2776,8.2778
EURCNH,20251211,221900,8.2778,8.2778,8.2778,8.2778
EURCNH,20251211,222000,8.2774,8.2774,8.2774,8.2774
EURCNH,20251211,222100,8.2774,8.2774,8.2774,8.2774
EURCNH,20251211,222200,8.2774,8.2774,8.2774,8.2774
EURCNH,20251211,222300,8.2774,8.2774,8.2767,8.2767
EURCNH,20251211,222400,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,222500,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,222600,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,222700,8.2771,8.2772,8.2771,8.2772
EURCNH,20251211,222800,8.2772,8.2772,8.2772,8.2772
EURCNH,20251211,222900,8.2772,8.2772,8.2772,8.2772
EURCNH,20251211,223000,8.2774,8.2774,8.2767,8.2769
EURCNH,20251211,223100,8.2770,8.2774,8.2770,8.2774
EURCNH,20251211,223200,8.2774,8.2774,8.2774,8.2774
EURCNH,20251211,223300,8.2774,8.2774,8.2769,8.2769
EURCNH,20251211,223400,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,223500,8.2771,8.2772,8.2771,8.2772
EURCNH,20251211,223600,8.2772,8.2772,8.2772,8.2772
EURCNH,20251211,223700,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,223800,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,223900,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,224000,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,224100,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,224200,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,224300,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,224400,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,224500,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,224600,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,224700,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,224800,8.2771,8.2771,8.2771,8.2771
EURCNH,20251211,224900,8.2771,8.2771,8.2754,8.2754
EURCNH,20251211,225000,8.2753,8.2753,8.2752,8.2752
EURCNH,20251211,225100,8.2751,8.2751,8.2750,8.2750
EURCNH,20251211,225200,8.2750,8.2750,8.2750,8.2750
EURCNH,20251211,225300,8.2751,8.2751,8.2751,8.2751
EURCNH,20251211,225400,8.2751,8.2751,8.2751,8.2751
EURCNH,20251211,225500,8.2755,8.2755,8.2755,8.2755
EURCNH,20251211,225600,8.2755,8.2758,8.2755,8.2758
EURCNH,20251211,225700,8.2757,8.2757,8.2757,8.2757
EURCNH,20251211,225800,8.2756,8.2759,8.2756,8.2759
EURCNH,20251211,225900,8.2760,8.2762,8.2759,8.2759
EURCNH,20251211,230000,8.2758,8.2758,8.2751,8.2751
EURCNH,20251211,230100,8.2750,8.2750,8.2750,8.2750
EURCNH,20251211,230200,8.2750,8.2750,8.2750,8.2750
EURCNH,20251211,230300,8.2750,8.2750,8.2750,8.2750
EURCNH,20251211,230400,8.2750,8.2750,8.2750,8.2750
EURCNH,20251211,230500,8.2750,8.2750,8.2750,8.2750
EURCNH,20251211,230600,8.2761,8.2761,8.2758,8.2758
EURCNH,20251211,230700,8.2758,8.2758,8.2758,8.2758
EURCNH,20251211,230800,8.2758,8.2758,8.2758,8.2758
EURCNH,20251211,230900,8.2758,8.2758,8.2758,8.2758
EURCNH,20251211,231000,8.2759,8.2760,8.2759,8.2760
EURCNH,20251211,231100,8.2759,8.2759,8.2758,8.2759
EURCNH,20251211,231200,8.2760,8.2761,8.2760,8.2760
EURCNH,20251211,231300,8.2759,8.2762,8.2759,8.2761
EURCNH,20251211,231400,8.2761,8.2761,8.2761,8.2761
EURCNH,20251211,231500,8.2762,8.2763,8.2762,8.2762
EURCNH,20251211,231600,8.2761,8.2761,8.2761,8.2761
EURCNH,20251211,231700,8.2760,8.2760,8.2760,8.2760
EURCNH,20251211,231800,8.2760,8.2760,8.2760,8.2760
EURCNH,20251211,231900,8.2760,8.2760,8.2760,8.2760
EURCNH,20251211,232000,8.2760,8.2760,8.2760,8.2760
EURCNH,20251211,232100,8.2760,8.2760,8.2759,8.2759
EURCNH,20251211,232200,8.2759,8.2759,8.2759,8.2759
EURCNH,20251211,232300,8.2759,8.2759,8.2759,8.2759
EURCNH,20251211,232400,8.2759,8.2759,8.2759,8.2759
EURCNH,20251211,232500,8.2759,8.2759,8.2759,8.2759
EURCNH,20251211,232600,8.2759,8.2759,8.2759,8.2759
EURCNH,20251211,232700,8.2762,8.2762,8.2762,8.2762
EURCNH,20251211,232800,8.2763,8.2764,8.2763,8.2764
EURCNH,20251211,232900,8.2764,8.2764,8.2763,8.2763
EURCNH,20251211,233000,8.2763,8.2763,8.2763,8.2763
EURCNH,20251211,233100,8.2763,8.2763,8.2763,8.2763
EURCNH,20251211,233200,8.2763,8.2763,8.2763,8.2763
EURCNH,20251211,233300,8.2763,8.2763,8.2763,8.2763
EURCNH,20251211,233400,8.2764,8.2764,8.2764,8.2764
EURCNH,20251211,233500,8.2764,8.2764,8.2763,8.2764
EURCNH,20251211,233600,8.2764,8.2764,8.2764,8.2764
EURCNH,20251211,233700,8.2765,8.2765,8.2764,8.2764
EURCNH,20251211,233800,8.2763,8.2763,8.2763,8.2763
EURCNH,20251211,233900,8.2763,8.2763,8.2763,8.2763
EURCNH,20251211,234000,8.2764,8.2766,8.2764,8.2766
EURCNH,20251211,234100,8.2766,8.2766,8.2762,8.2762
EURCNH,20251211,234200,8.2761,8.2761,8.2760,8.2760
EURCNH,20251211,234300,8.2760,8.2760,8.2760,8.2760
EURCNH,20251211,234400,8.2760,8.2760,8.2760,8.2760
EURCNH,20251211,234500,8.2760,8.2760,8.2760,8.2760
EURCNH,20251211,234600,8.2760,8.2762,8.2760,8.2762
EURCNH,20251211,234700,8.2762,8.2762,8.2762,8.2762
EURCNH,20251211,234800,8.2760,8.2760,8.2760,8.2760
EURCNH,20251211,234900,8.2760,8.2760,8.2760,8.2760
EURCNH,20251211,235000,8.2760,8.2760,8.2760,8.2760
EURCNH,20251211,235100,8.2761,8.2761,8.2760,8.2760
EURCNH,20251211,235200,8.2761,8.2761,8.2761,8.2761
EURCNH,20251211,235300,8.2761,8.2761,8.2761,8.2761
EURCNH,20251211,235400,8.2761,8.2761,8.2761,8.2761
EURCNH,20251211,235500,8.2761,8.2761,8.2761,8.2761
EURCNH,20251211,235600,8.2761,8.2763,8.2761,8.2762
EURCNH,20251211,235700,8.2761,8.2761,8.2760,8.2760
EURCNH,20251211,235800,8.2760,8.2760,8.2758,8.2758
EURCNH,20251211,235900,8.2759,8.2760,8.2759,8.2760
EURCNH,20251212,000000,8.2759,8.2759,8.2759,8.2759
DJIUSD,20251211,000100,48137,48152,48137,48152
DJIUSD,20251211,000200,48153,48154,48151,48151
DJIUSD,20251211,000300,48150,48156,48150,48156
DJIUSD,20251211,000400,48155,48155,48144,48144
DJIUSD,20251211,000500,48146,48148,48144,48146
DJIUSD,20251211,000600,48147,48152,48147,48152
DJIUSD,20251211,000700,48152,48152,48152,48152
DJIUSD,20251211,000800,48152,48155,48152,48155
DJIUSD,20251211,000900,48156,48160,48156,48160
DJIUSD,20251211,001000,48161,48161,48158,48158
DJIUSD,20251211,001100,48156,48157,48156,48157
DJIUSD,20251211,001200,48157,48157,48157,48157
DJIUSD,20251211,001300,48158,48158,48158,48158
DJIUSD,20251211,001400,48157,48157,48150,48150
DJIUSD,20251211,001500,48148,48152,48148,48152
DJIUSD,20251211,001600,48151,48151,48151,48151
DJIUSD,20251211,001700,48151,48151,48145,48145
DJIUSD,20251211,001800,48144,48144,48141,48144
DJIUSD,20251211,001900,48144,48144,48138,48138
DJIUSD,20251211,002000,48140,48141,48140,48141
DJIUSD,20251211,002100,48142,48144,48140,48140
DJIUSD,20251211,002200,48142,48144,48140,48140
DJIUSD,20251211,002300,48138,48138,48136,48136
DJIUSD,20251211,002400,48134,48137,48134,48137
DJIUSD,20251211,002500,48137,48137,48136,48136
DJIUSD,20251211,002600,48136,48136,48136,48136
DJIUSD,20251211,002700,48138,48138,48134,48134
DJIUSD,20251211,002800,48132,48135,48132,48135
DJIUSD,20251211,002900,48136,48138,48134,48138
DJIUSD,20251211,003000,48139,48140,48139,48140
DJIUSD,20251211,003100,48138,48138,48138,48138
DJIUSD,20251211,003200,48138,48138,48134,48134
DJIUSD,20251211,003300,48134,48138,48134,48138
DJIUSD,20251211,003400,48140,48142,48140,48142
DJIUSD,20251211,003500,48142,48142,48138,48138
DJIUSD,20251211,003600,48136,48136,48136,48136
DJIUSD,20251211,003700,48137,48137,48133,48135
DJIUSD,20251211,003800,48136,48136,48136,48136
DJIUSD,20251211,003900,48137,48138,48135,48135
DJIUSD,20251211,004000,48134,48134,48134,48134
DJIUSD,20251211,004100,48134,48136,48134,48135
DJIUSD,20251211,004200,48136,48137,48135,48135
DJIUSD,20251211,004300,48132,48134,48132,48134
DJIUSD,20251211,004400,48135,48135,48134,48134
DJIUSD,20251211,004500,48133,48134,48133,48134
DJIUSD,20251211,004600,48133,48133,48131,48131
DJIUSD,20251211,004700,48130,48134,48128,48134
DJIUSD,20251211,004800,48135,48138,48135,48138
DJIUSD,20251211,004900,48139,48140,48138,48140
DJIUSD,20251211,005000,48139,48139,48134,48136
DJIUSD,20251211,005100,48137,48137,48134,48134
DJIUSD,20251211,005200,48136,48136,48136,48136
DJIUSD,20251211,005300,48136,48141,48136,48141
DJIUSD,20251211,005400,48140,48140,48138,48138
DJIUSD,20251211,005500,48138,48138,48138,48138
DJIUSD,20251211,005600,48140,48140,48139,48139
DJIUSD,20251211,005700,48139,48139,48138,48138
DJIUSD,20251211,005800,48139,48144,48139,48144
DJIUSD,20251211,005900,48145,48145,48142,48142
DJIUSD,20251211,010000,48140,48141,48138,48138
DJIUSD,20251211,010100,48139,48142,48129,48129
DJIUSD,20251211,010200,48128,48134,48128,48129
DJIUSD,20251211,010300,48130,48132,48129,48131
DJIUSD,20251211,010400,48128,48130,48126,48127
DJIUSD,20251211,010500,48124,48124,48121,48122
DJIUSD,20251211,010600,48123,48128,48122,48122
DJIUSD,20251211,010700,48121,48122,48119,48121
DJIUSD,20251211,010800,48120,48120,48120,48120
DJIUSD,20251211,010900,48120,48124,48120,48124
DJIUSD,20251211,011000,48125,48125,48122,48122
DJIUSD,20251211,011100,48120,48120,48118,48118
DJIUSD,20251211,011200,48120,48124,48120,48123
DJIUSD,20251211,011300,48124,48126,48122,48122
DJIUSD,20251211,011400,48123,48124,48122,48124
DJIUSD,20251211,011500,48126,48130,48126,48130
DJIUSD,20251211,011600,48131,48134,48129,48132
DJIUSD,20251211,011700,48130,48130,48128,48130
DJIUSD,20251211,011800,48129,48129,48124,48127
DJIUSD,20251211,011900,48126,48126,48120,48122
DJIUSD,20251211,012000,48121,48121,48119,48121
DJIUSD,20251211,012100,48122,48122,48119,48120
DJIUSD,20251211,012200,48119,48119,48116,48116
DJIUSD,20251211,012300,48117,48120,48117,48120
DJIUSD,20251211,012400,48119,48120,48118,48120
DJIUSD,20251211,012500,48122,48124,48119,48119
DJIUSD,20251211,012600,48120,48128,48120,48128
DJIUSD,20251211,012700,48129,48132,48128,48128
DJIUSD,20251211,012800,48129,48132,48128,48128
DJIUSD,20251211,012900,48129,48130,48129,48130
DJIUSD,20251211,013000,48131,48131,48128,48128
DJIUSD,20251211,013100,48127,48127,48114,48118
DJIUSD,20251211,013200,48117,48117,48114,48115
DJIUSD,20251211,013300,48114,48116,48112,48116
DJIUSD,20251211,013400,48115,48116,48115,48115
DJIUSD,20251211,013500,48116,48123,48116,48117
DJIUSD,20251211,013600,48116,48117,48114,48116
DJIUSD,20251211,013700,48117,48119,48117,48119
DJIUSD,20251211,013800,48118,48119,48116,48116
DJIUSD,20251211,013900,48117,48117,48114,48114
DJIUSD,20251211,014000,48114,48114,48112,48112
DJIUSD,20251211,014100,48114,48118,48114,48116
DJIUSD,20251211,014200,48114,48114,48108,48110
DJIUSD,20251211,014300,48110,48110,48110,48110
DJIUSD,20251211,014400,48112,48118,48112,48118
DJIUSD,20251211,014500,48117,48117,48114,48114
DJIUSD,20251211,014600,48113,48114,48110,48113
DJIUSD,20251211,014700,48112,48112,48105,48105
DJIUSD,20251211,014800,48104,48104,48101,48103
DJIUSD,20251211,014900,48104,48104,48100,48100
DJIUSD,20251211,015000,48098,48100,48096,48100
DJIUSD,20251211,015100,48101,48101,48092,48092
DJIUSD,20251211,015200,48094,48100,48090,48100
DJIUSD,20251211,015300,48101,48102,48098,48100
DJIUSD,20251211,015400,48099,48100,48098,48100
DJIUSD,20251211,015500,48101,48104,48101,48104
DJIUSD,20251211,015600,48105,48107,48102,48103
DJIUSD,20251211,015700,48102,48104,48102,48102
DJIUSD,20251211,015800,48101,48103,48098,48098
DJIUSD,20251211,015900,48097,48097,48096,48096
DJIUSD,20251211,020000,48095,48095,48092,48094
DJIUSD,20251211,020100,48093,48098,48090,48090
DJIUSD,20251211,020200,48091,48095,48090,48090
DJIUSD,20251211,020300,48089,48095,48088,48094
DJIUSD,20251211,020400,48093,48093,48086,48090
DJIUSD,20251211,020500,48089,48092,48088,48090
DJIUSD,20251211,020600,48091,48096,48090,48096
DJIUSD,20251211,020700,48095,48100,48094,48096
DJIUSD,20251211,020800,48097,48102,48097,48102
DJIUSD,20251211,020900,48101,48101,48096,48099
DJIUSD,20251211,021000,48100,48106,48100,48106
DJIUSD,20251211,021100,48105,48105,48098,48101
DJIUSD,20251211,021200,48102,48102,48096,48096
DJIUSD,20251211,021300,48097,48098,48096,48098
DJIUSD,20251211,021400,48097,48098,48096,48097
DJIUSD,20251211,021500,48098,48100,48094,48094
DJIUSD,20251211,021600,48093,48098,48093,48098
DJIUSD,20251211,021700,48099,48099,48098,48098
DJIUSD,20251211,021800,48098,48102,48098,48102
DJIUSD,20251211,021900,48103,48103,48102,48103
DJIUSD,20251211,022000,48102,48102,48098,48098
DJIUSD,20251211,022100,48096,48096,48090,48092
DJIUSD,20251211,022200,48093,48094,48088,48090
DJIUSD,20251211,022300,48091,48093,48091,48093
DJIUSD,20251211,022400,48094,48096,48094,48096
DJIUSD,20251211,022500,48097,48098,48094,48094
DJIUSD,20251211,022600,48095,48098,48095,48098
DJIUSD,20251211,022700,48097,48098,48096,48098
DJIUSD,20251211,022800,48097,48098,48096,48098
DJIUSD,20251211,022900,48097,48099,48097,48099
DJIUSD,20251211,023000,48098,48098,48096,48096
DJIUSD,20251211,023100,48097,48104,48097,48098
DJIUSD,20251211,023200,48099,48101,48098,48101
DJIUSD,20251211,023300,48100,48100,48094,48096
DJIUSD,20251211,023400,48097,48099,48097,48098
DJIUSD,20251211,023500,48099,48101,48098,48099
DJIUSD,20251211,023600,48098,48098,48098,48098
DJIUSD,20251211,023700,48098,48098,48095,48096
DJIUSD,20251211,023800,48097,48097,48094,48094
DJIUSD,20251211,023900,48093,48094,48092,48094
DJIUSD,20251211,024000,48095,48096,48092,48092
DJIUSD,20251211,024100,48093,48094,48092,48094
DJIUSD,20251211,024200,48096,48096,48096,48096
DJIUSD,20251211,024300,48096,48096,48095,48096
DJIUSD,20251211,024400,48095,48095,48092,48092
DJIUSD,20251211,024500,48093,48094,48092,48092
DJIUSD,20251211,024600,48091,48091,48090,48090
DJIUSD,20251211,024700,48089,48090,48089,48090
DJIUSD,20251211,024800,48089,48089,48087,48088
DJIUSD,20251211,024900,48087,48087,48084,48084
DJIUSD,20251211,025000,48083,48084,48083,48083
DJIUSD,20251211,025100,48082,48082,48076,48078
DJIUSD,20251211,025200,48079,48083,48079,48083
DJIUSD,20251211,025300,48082,48082,48079,48082
DJIUSD,20251211,025400,48084,48084,48082,48082
DJIUSD,20251211,025500,48080,48082,48080,48080
DJIUSD,20251211,025600,48079,48080,48078,48080
DJIUSD,20251211,025700,48079,48079,48078,48078
DJIUSD,20251211,025800,48078,48080,48078,48078
DJIUSD,20251211,025900,48077,48077,48077,48077
DJIUSD,20251211,030000,48076,48077,48076,48077
DJIUSD,20251211,030100,48076,48078,48073,48073
DJIUSD,20251211,030200,48072,48074,48072,48074
DJIUSD,20251211,030300,48073,48073,48070,48071
DJIUSD,20251211,030400,48070,48070,48060,48060
DJIUSD,20251211,030500,48061,48064,48058,48059
DJIUSD,20251211,030600,48058,48059,48054,48057
DJIUSD,20251211,030700,48058,48063,48053,48054
DJIUSD,20251211,030800,48052,48052,48048,48049
DJIUSD,20251211,030900,48048,48054,48048,48052
DJIUSD,20251211,031000,48050,48054,48050,48054
DJIUSD,20251211,031100,48053,48056,48048,48054
DJIUSD,20251211,031200,48055,48056,48052,48052
DJIUSD,20251211,031300,48053,48054,48052,48054
DJIUSD,20251211,031400,48056,48056,48051,48051
DJIUSD,20251211,031500,48050,48054,48050,48054
DJIUSD,20251211,031600,48055,48060,48055,48060
DJIUSD,20251211,031700,48058,48058,48054,48056
DJIUSD,20251211,031800,48055,48058,48048,48049
DJIUSD,20251211,031900,48048,48048,48040,48042
DJIUSD,20251211,032000,48043,48050,48043,48050
DJIUSD,20251211,032100,48048,48048,48046,48047
DJIUSD,20251211,032200,48046,48050,48046,48050
DJIUSD,20251211,032300,48052,48052,48048,48050
DJIUSD,20251211,032400,48052,48059,48052,48059
DJIUSD,20251211,032500,48058,48058,48053,48053
DJIUSD,20251211,032600,48052,48052,48050,48052
DJIUSD,20251211,032700,48054,48056,48044,48044
DJIUSD,20251211,032800,48046,48046,48038,48041
DJIUSD,20251211,032900,48040,48040,48036,48036
DJIUSD,20251211,033000,48035,48037,48028,48034
DJIUSD,20251211,033100,48033,48038,48030,48038
DJIUSD,20251211,033200,48037,48037,48032,48034
DJIUSD,20251211,033300,48033,48033,48024,48024
DJIUSD,20251211,033400,48023,48028,48018,48022
DJIUSD,20251211,033500,48024,48028,48018,48026
DJIUSD,20251211,033600,48025,48032,48022,48032
DJIUSD,20251211,033700,48033,48033,48023,48025
DJIUSD,20251211,033800,48024,48024,48013,48022
DJIUSD,20251211,033900,48021,48028,48018,48026
DJIUSD,20251211,034000,48027,48028,48022,48023
DJIUSD,20251211,034100,48022,48025,48018,48025
DJIUSD,20251211,034200,48024,48028,48024,48026
DJIUSD,20251211,034300,48024,48028,48023,48026
DJIUSD,20251211,034400,48027,48036,48027,48032
DJIUSD,20251211,034500,48033,48034,48030,48030
DJIUSD,20251211,034600,48032,48032,48030,48030
DJIUSD,20251211,034700,48029,48029,48018,48024
DJIUSD,20251211,034800,48023,48023,48016,48016
DJIUSD,20251211,034900,48015,48015,48012,48014
DJIUSD,20251211,035000,48013,48013,48009,48012
DJIUSD,20251211,035100,48011,48011,48004,48011
DJIUSD,20251211,035200,48012,48013,48004,48004
DJIUSD,20251211,035300,48003,48016,47997,48015
DJIUSD,20251211,035400,48014,48014,48004,48008
DJIUSD,20251211,035500,48009,48010,48006,48010
DJIUSD,20251211,035600,48011,48012,48006,48010
DJIUSD,20251211,035700,48011,48016,48010,48010
DJIUSD,20251211,035800,48011,48011,48006,48008
DJIUSD,20251211,035900,48009,48009,48005,48009
DJIUSD,20251211,040000,48008,48012,48007,48008
DJIUSD,20251211,040100,48009,48010,48004,48006
DJIUSD,20251211,040200,48004,48004,47992,47992
DJIUSD,20251211,040300,47993,47993,47970,47973
DJIUSD,20251211,040400,47974,47981,47965,47972
DJIUSD,20251211,040500,47970,47971,47952,47960
DJIUSD,20251211,040600,47958,47968,47954,47967
DJIUSD,20251211,040700,47966,47966,47955,47960
DJIUSD,20251211,040800,47959,47959,47917,47940
DJIUSD,20251211,040900,47938,47938,47897,47910
DJIUSD,20251211,041000,47908,47908,47851,47861
DJIUSD,20251211,041100,47863,47883,47851,47883
DJIUSD,20251211,041200,47882,47888,47874,47882
DJIUSD,20251211,041300,47884,47896,47874,47896
DJIUSD,20251211,041400,47895,47904,47892,47899
DJIUSD,20251211,041500,47897,47902,47887,47902
DJIUSD,20251211,041600,47903,47910,47902,47910
DJIUSD,20251211,041700,47911,47914,47896,47896
DJIUSD,20251211,041800,47888,47902,47886,47892
DJIUSD,20251211,041900,47893,47912,47893,47910
DJIUSD,20251211,042000,47909,47910,47901,47902
DJIUSD,20251211,042100,47903,47905,47896,47901
DJIUSD,20251211,042200,47900,47902,47888,47892
DJIUSD,20251211,042300,47893,47898,47893,47898
DJIUSD,20251211,042400,47897,47908,47895,47908
DJIUSD,20251211,042500,47909,47914,47906,47908
DJIUSD,20251211,042600,47909,47912,47904,47912
DJIUSD,20251211,042700,47910,47910,47902,47906
DJIUSD,20251211,042800,47907,47908,47898,47900
DJIUSD,20251211,042900,47902,47908,47901,47901
DJIUSD,20251211,043000,47902,47907,47901,47901
DJIUSD,20251211,043100,47900,47905,47885,47885
DJIUSD,20251211,043200,47884,47891,47882,47886
DJIUSD,20251211,043300,47885,47888,47878,47882
DJIUSD,20251211,043400,47883,47884,47876,47876
DJIUSD,20251211,043500,47875,47876,47870,47872
DJIUSD,20251211,043600,47871,47879,47866,47876
DJIUSD,20251211,043700,47875,47894,47875,47894
DJIUSD,20251211,043800,47893,47893,47881,47882
DJIUSD,20251211,043900,47883,47888,47877,47885
DJIUSD,20251211,044000,47886,47892,47885,47891
DJIUSD,20251211,044100,47890,47890,47882,47882
DJIUSD,20251211,044200,47883,47898,47883,47894
DJIUSD,20251211,044300,47895,47895,47890,47895
DJIUSD,20251211,044400,47896,47899,47893,47894
DJIUSD,20251211,044500,47895,47902,47895,47902
DJIUSD,20251211,044600,47903,47904,47891,47896
DJIUSD,20251211,044700,47898,47902,47893,47902
DJIUSD,20251211,044800,47903,47908,47901,47902
DJIUSD,20251211,044900,47904,47906,47904,47906
DJIUSD,20251211,045000,47910,47918,47910,47913
DJIUSD,20251211,045100,47912,47917,47912,47914
DJIUSD,20251211,045200,47915,47916,47911,47912
DJIUSD,20251211,045300,47910,47910,47906,47907
DJIUSD,20251211,045400,47906,47910,47900,47910
DJIUSD,20251211,045500,47909,47909,47900,47900
DJIUSD,20251211,045600,47899,47900,47896,47896
DJIUSD,20251211,045700,47895,47896,47894,47894
DJIUSD,20251211,045800,47893,47904,47893,47902
DJIUSD,20251211,045900,47901,47906,47901,47904
DJIUSD,20251211,050000,47903,47904,47898,47904
DJIUSD,20251211,050100,47906,47906,47898,47900
DJIUSD,20251211,050200,47899,47900,47892,47893
DJIUSD,20251211,050300,47895,47898,47894,47894
DJIUSD,20251211,050400,47895,47895,47892,47894
DJIUSD,20251211,050500,47895,47896,47892,47896
DJIUSD,20251211,050600,47897,47905,47897,47905
DJIUSD,20251211,050700,47906,47910,47905,47909
DJIUSD,20251211,050800,47910,47913,47906,47908
DJIUSD,20251211,050900,47906,47908,47906,47907
DJIUSD,20251211,051000,47908,47908,47904,47904
DJIUSD,20251211,051100,47905,47914,47905,47914
DJIUSD,20251211,051200,47916,47918,47913,47914
DJIUSD,20251211,051300,47915,47922,47915,47922
DJIUSD,20251211,051400,47921,47921,47918,47918
DJIUSD,20251211,051500,47920,47920,47912,47912
DJIUSD,20251211,051600,47910,47912,47908,47908
DJIUSD,20251211,051700,47909,47911,47906,47911
DJIUSD,20251211,051800,47912,47915,47908,47908
DJIUSD,20251211,051900,47906,47909,47906,47909
DJIUSD,20251211,052000,47910,47912,47908,47908
DJIUSD,20251211,052100,47909,47913,47908,47913
DJIUSD,20251211,052200,47914,47916,47908,47909
DJIUSD,20251211,052300,47910,47910,47900,47900
DJIUSD,20251211,052400,47899,47900,47895,47896
DJIUSD,20251211,052500,47895,47902,47892,47902
DJIUSD,20251211,052600,47901,47903,47900,47902
DJIUSD,20251211,052700,47901,47901,47898,47900
DJIUSD,20251211,052800,47901,47901,47898,47900
DJIUSD,20251211,052900,47899,47899,47898,47899
DJIUSD,20251211,053000,47898,47899,47895,47899
DJIUSD,20251211,053100,47900,47900,47898,47900
DJIUSD,20251211,053200,47899,47900,47898,47900
DJIUSD,20251211,053300,47899,47899,47898,47899
DJIUSD,20251211,053400,47900,47900,47892,47895
DJIUSD,20251211,053500,47894,47894,47892,47892
DJIUSD,20251211,053600,47891,47891,47887,47888
DJIUSD,20251211,053700,47887,47888,47884,47888
DJIUSD,20251211,053800,47889,47894,47889,47892
DJIUSD,20251211,053900,47891,47896,47891,47895
DJIUSD,20251211,054000,47896,47903,47896,47903
DJIUSD,20251211,054100,47902,47906,47900,47906
DJIUSD,20251211,054200,47906,47908,47906,47908
DJIUSD,20251211,054300,47908,47908,47908,47908
DJIUSD,20251211,054400,47907,47907,47904,47904
DJIUSD,20251211,054500,47905,47906,47902,47902
DJIUSD,20251211,054600,47904,47908,47904,47908
DJIUSD,20251211,054700,47909,47910,47900,47900
DJIUSD,20251211,054800,47898,47900,47892,47896
DJIUSD,20251211,054900,47897,47898,47896,47898
DJIUSD,20251211,055000,47897,47902,47894,47900
DJIUSD,20251211,055100,47902,47907,47902,47907
DJIUSD,20251211,055200,47908,47910,47904,47910
DJIUSD,20251211,055300,47911,47912,47908,47908
DJIUSD,20251211,055400,47907,47907,47904,47904
DJIUSD,20251211,055500,47902,47907,47902,47905
DJIUSD,20251211,055600,47904,47904,47898,47898
DJIUSD,20251211,055700,47899,47901,47899,47901
DJIUSD,20251211,055800,47900,47902,47900,47902
DJIUSD,20251211,055900,47901,47901,47898,47898
DJIUSD,20251211,060000,47899,47901,47898,47901
DJIUSD,20251211,060100,47900,47902,47898,47902
DJIUSD,20251211,060200,47903,47906,47901,47906
DJIUSD,20251211,060300,47907,47910,47907,47908
DJIUSD,20251211,060400,47909,47909,47906,47907
DJIUSD,20251211,060500,47908,47908,47906,47908
DJIUSD,20251211,060600,47907,47908,47898,47900
DJIUSD,20251211,060700,47901,47902,47898,47898
DJIUSD,20251211,060800,47896,47897,47892,47892
DJIUSD,20251211,060900,47891,47892,47886,47890
DJIUSD,20251211,061000,47892,47894,47891,47892
DJIUSD,20251211,061100,47891,47891,47884,47884
DJIUSD,20251211,061200,47885,47885,47882,47884
DJIUSD,20251211,061300,47882,47882,47878,47878
DJIUSD,20251211,061400,47879,47883,47878,47878
DJIUSD,20251211,061500,47877,47878,47874,47874
DJIUSD,20251211,061600,47875,47878,47875,47876
DJIUSD,20251211,061700,47877,47881,47877,47880
DJIUSD,20251211,061800,47881,47882,47878,47882
DJIUSD,20251211,061900,47881,47881,47878,47878
DJIUSD,20251211,062000,47879,47880,47876,47877
DJIUSD,20251211,062100,47876,47876,47867,47874
DJIUSD,20251211,062200,47874,47874,47872,47872
DJIUSD,20251211,062300,47871,47871,47862,47862
DJIUSD,20251211,062400,47863,47868,47862,47868
DJIUSD,20251211,062500,47867,47868,47864,47864
DJIUSD,20251211,062600,47863,47868,47863,47868
DJIUSD,20251211,062700,47866,47866,47866,47866
DJIUSD,20251211,062800,47865,47870,47862,47870
DJIUSD,20251211,062900,47868,47868,47864,47864
DJIUSD,20251211,063000,47863,47865,47860,47862
DJIUSD,20251211,063100,47860,47866,47858,47866
DJIUSD,20251211,063200,47867,47867,47860,47860
DJIUSD,20251211,063300,47861,47861,47858,47860
DJIUSD,20251211,063400,47862,47865,47862,47864
DJIUSD,20251211,063500,47866,47869,47860,47860
DJIUSD,20251211,063600,47862,47864,47860,47864
DJIUSD,20251211,063700,47865,47866,47865,47866
DJIUSD,20251211,063800,47868,47874,47868,47874
DJIUSD,20251211,063900,47873,47873,47864,47865
DJIUSD,20251211,064000,47866,47868,47866,47868
DJIUSD,20251211,064100,47869,47872,47866,47872
DJIUSD,20251211,064200,47871,47871,47865,47865
DJIUSD,20251211,064300,47864,47864,47860,47861
DJIUSD,20251211,064400,47862,47862,47856,47858
DJIUSD,20251211,064500,47857,47858,47856,47856
DJIUSD,20251211,064600,47858,47864,47858,47861
DJIUSD,20251211,064700,47860,47860,47856,47856
DJIUSD,20251211,064800,47858,47868,47858,47868
DJIUSD,20251211,064900,47869,47870,47868,47868
DJIUSD,20251211,065000,47867,47870,47866,47870
DJIUSD,20251211,065100,47872,47888,47872,47888
DJIUSD,20251211,065200,47889,47890,47886,47886
DJIUSD,20251211,065300,47884,47886,47884,47884
DJIUSD,20251211,065400,47886,47888,47886,47888
DJIUSD,20251211,065500,47889,47890,47888,47890
DJIUSD,20251211,065600,47890,47890,47889,47889
DJIUSD,20251211,065700,47888,47888,47884,47884
DJIUSD,20251211,065800,47885,47887,47885,47887
DJIUSD,20251211,065900,47888,47888,47886,47886
DJIUSD,20251211,070000,47885,47887,47884,47886
DJIUSD,20251211,070100,47887,47888,47887,47888
DJIUSD,20251211,070200,47889,47894,47889,47892
DJIUSD,20251211,070300,47892,47893,47892,47893
DJIUSD,20251211,070400,47892,47892,47879,47882
DJIUSD,20251211,070500,47883,47883,47880,47880
DJIUSD,20251211,070600,47879,47882,47875,47875
DJIUSD,20251211,070700,47874,47874,47871,47873
DJIUSD,20251211,070800,47876,47878,47875,47878
DJIUSD,20251211,070900,47877,47878,47873,47878
DJIUSD,20251211,071000,47877,47878,47876,47878
DJIUSD,20251211,071100,47879,47881,47878,47878
DJIUSD,20251211,071200,47880,47880,47878,47878
DJIUSD,20251211,071300,47879,47882,47879,47882
DJIUSD,20251211,071400,47883,47886,47882,47883
DJIUSD,20251211,071500,47882,47882,47878,47882
DJIUSD,20251211,071600,47881,47881,47879,47880
DJIUSD,20251211,071700,47879,47879,47876,47878
DJIUSD,20251211,071800,47877,47878,47873,47873
DJIUSD,20251211,071900,47872,47872,47869,47869
DJIUSD,20251211,072000,47868,47868,47862,47862
DJIUSD,20251211,072100,47861,47861,47853,47855
DJIUSD,20251211,072200,47854,47859,47854,47858
DJIUSD,20251211,072300,47859,47866,47859,47866
DJIUSD,20251211,072400,47864,47864,47861,47861
DJIUSD,20251211,072500,47860,47862,47857,47860
DJIUSD,20251211,072600,47861,47862,47857,47857
DJIUSD,20251211,072700,47858,47861,47858,47860
DJIUSD,20251211,072800,47861,47869,47861,47867
DJIUSD,20251211,072900,47866,47866,47864,47864
DJIUSD,20251211,073000,47865,47866,47858,47863
DJIUSD,20251211,073100,47864,47870,47864,47866
DJIUSD,20251211,073200,47867,47870,47861,47861
DJIUSD,20251211,073300,47860,47870,47860,47868
DJIUSD,20251211,073400,47870,47870,47864,47869
DJIUSD,20251211,073500,47870,47874,47870,47872
DJIUSD,20251211,073600,47874,47882,47874,47881
DJIUSD,20251211,073700,47880,47887,47880,47883
DJIUSD,20251211,073800,47884,47886,47882,47884
DJIUSD,20251211,073900,47883,47886,47883,47886
DJIUSD,20251211,074000,47885,47889,47884,47889
DJIUSD,20251211,074100,47890,47891,47889,47891
DJIUSD,20251211,074200,47890,47892,47888,47892
DJIUSD,20251211,074300,47894,47895,47890,47891
DJIUSD,20251211,074400,47892,47894,47892,47894
DJIUSD,20251211,074500,47896,47899,47896,47899
DJIUSD,20251211,074600,47900,47905,47900,47904
DJIUSD,20251211,074700,47903,47904,47896,47899
DJIUSD,20251211,074800,47901,47904,47901,47902
DJIUSD,20251211,074900,47904,47906,47904,47906
DJIUSD,20251211,075000,47905,47905,47900,47900
DJIUSD,20251211,075100,47898,47898,47894,47896
DJIUSD,20251211,075200,47895,47898,47892,47896
DJIUSD,20251211,075300,47894,47894,47887,47887
DJIUSD,20251211,075400,47888,47891,47888,47889
DJIUSD,20251211,075500,47888,47896,47888,47895
DJIUSD,20251211,075600,47896,47898,47895,47898
DJIUSD,20251211,075700,47899,47900,47899,47900
DJIUSD,20251211,075800,47901,47908,47901,47908
DJIUSD,20251211,075900,47909,47909,47904,47904
DJIUSD,20251211,080000,47903,47905,47902,47905
DJIUSD,20251211,080100,47904,47906,47904,47906
DJIUSD,20251211,080200,47905,47905,47891,47891
DJIUSD,20251211,080300,47892,47893,47883,47884
DJIUSD,20251211,080400,47885,47886,47883,47884
DJIUSD,20251211,080500,47885,47886,47878,47878
DJIUSD,20251211,080600,47877,47878,47870,47872
DJIUSD,20251211,080700,47871,47871,47862,47870
DJIUSD,20251211,080800,47869,47872,47869,47872
DJIUSD,20251211,080900,47873,47884,47873,47882
DJIUSD,20251211,081000,47881,47881,47876,47878
DJIUSD,20251211,081100,47879,47879,47878,47878
DJIUSD,20251211,081200,47876,47882,47876,47882
DJIUSD,20251211,081300,47884,47896,47883,47896
DJIUSD,20251211,081400,47895,47897,47894,47896
DJIUSD,20251211,081500,47897,47902,47897,47901
DJIUSD,20251211,081600,47900,47907,47898,47907
DJIUSD,20251211,081700,47908,47908,47903,47906
DJIUSD,20251211,081800,47905,47906,47902,47902
DJIUSD,20251211,081900,47900,47900,47889,47896
DJIUSD,20251211,082000,47898,47900,47897,47899
DJIUSD,20251211,082100,47900,47903,47900,47903
DJIUSD,20251211,082200,47902,47902,47898,47898
DJIUSD,20251211,082300,47899,47902,47899,47902
DJIUSD,20251211,082400,47904,47906,47904,47906
DJIUSD,20251211,082500,47904,47904,47899,47900
DJIUSD,20251211,082600,47902,47905,47902,47904
DJIUSD,20251211,082700,47905,47911,47905,47909
DJIUSD,20251211,082800,47908,47912,47908,47911
DJIUSD,20251211,082900,47912,47913,47911,47913
DJIUSD,20251211,083000,47914,47916,47912,47912
DJIUSD,20251211,083100,47914,47920,47914,47918
DJIUSD,20251211,083200,47917,47917,47914,47914
DJIUSD,20251211,083300,47915,47917,47914,47916
DJIUSD,20251211,083400,47917,47922,47917,47922
DJIUSD,20251211,083500,47921,47925,47920,47925
DJIUSD,20251211,083600,47926,47930,47923,47928
DJIUSD,20251211,083700,47927,47932,47924,47932
DJIUSD,20251211,083800,47932,47932,47932,47932
DJIUSD,20251211,083900,47931,47936,47930,47930
DJIUSD,20251211,084000,47929,47931,47928,47930
DJIUSD,20251211,084100,47928,47928,47921,47922
DJIUSD,20251211,084200,47924,47924,47920,47920
DJIUSD,20251211,084300,47919,47922,47918,47922
DJIUSD,20251211,084400,47921,47921,47918,47918
DJIUSD,20251211,084500,47917,47920,47913,47914
DJIUSD,20251211,084600,47915,47920,47915,47918
DJIUSD,20251211,084700,47916,47916,47909,47909
DJIUSD,20251211,084800,47908,47912,47908,47911
DJIUSD,20251211,084900,47912,47922,47912,47922
DJIUSD,20251211,085000,47923,47924,47922,47923
DJIUSD,20251211,085100,47924,47924,47917,47917
DJIUSD,20251211,085200,47916,47920,47914,47914
DJIUSD,20251211,085300,47915,47918,47915,47916
DJIUSD,20251211,085400,47917,47921,47917,47918
DJIUSD,20251211,085500,47917,47920,47916,47918
DJIUSD,20251211,085600,47919,47920,47915,47915
DJIUSD,20251211,085700,47914,47920,47913,47919
DJIUSD,20251211,085800,47918,47930,47918,47928
DJIUSD,20251211,085900,47929,47930,47922,47923
DJIUSD,20251211,090000,47924,47924,47920,47920
DJIUSD,20251211,090100,47918,47923,47914,47914
DJIUSD,20251211,090200,47915,47915,47892,47893
DJIUSD,20251211,090300,47894,47894,47874,47878
DJIUSD,20251211,090400,47876,47892,47874,47886
DJIUSD,20251211,090500,47884,47885,47874,47876
DJIUSD,20251211,090600,47878,47886,47874,47886
DJIUSD,20251211,090700,47887,47894,47882,47882
DJIUSD,20251211,090800,47883,47888,47881,47882
DJIUSD,20251211,090900,47881,47892,47880,47892
DJIUSD,20251211,091000,47891,47891,47875,47884
DJIUSD,20251211,091100,47882,47882,47866,47866
DJIUSD,20251211,091200,47867,47874,47865,47872
DJIUSD,20251211,091300,47874,47880,47864,47880
DJIUSD,20251211,091400,47881,47886,47881,47882
DJIUSD,20251211,091500,47883,47884,47870,47873
DJIUSD,20251211,091600,47872,47886,47872,47886
DJIUSD,20251211,091700,47885,47894,47883,47889
DJIUSD,20251211,091800,47888,47889,47880,47881
DJIUSD,20251211,091900,47882,47886,47882,47884
DJIUSD,20251211,092000,47885,47886,47872,47874
DJIUSD,20251211,092100,47875,47881,47866,47870
DJIUSD,20251211,092200,47871,47888,47871,47887
DJIUSD,20251211,092300,47886,47896,47884,47884
DJIUSD,20251211,092400,47882,47894,47880,47892
DJIUSD,20251211,092500,47893,47898,47889,47895
DJIUSD,20251211,092600,47896,47898,47884,47886
DJIUSD,20251211,092700,47887,47888,47877,47882
DJIUSD,20251211,092800,47883,47897,47882,47897
DJIUSD,20251211,092900,47899,47906,47891,47891
DJIUSD,20251211,093000,47890,47893,47876,47876
DJIUSD,20251211,093100,47874,47874,47864,47867
DJIUSD,20251211,093200,47868,47871,47863,47867
DJIUSD,20251211,093300,47868,47876,47868,47870
DJIUSD,20251211,093400,47871,47877,47871,47876
DJIUSD,20251211,093500,47875,47878,47873,47878
DJIUSD,20251211,093600,47877,47885,47872,47885
DJIUSD,20251211,093700,47884,47891,47880,47887
DJIUSD,20251211,093800,47886,47897,47885,47894
DJIUSD,20251211,093900,47895,47901,47894,47894
DJIUSD,20251211,094000,47893,47897,47892,47894
DJIUSD,20251211,094100,47895,47900,47892,47900
DJIUSD,20251211,094200,47901,47902,47896,47896
DJIUSD,20251211,094300,47897,47900,47886,47890
DJIUSD,20251211,094400,47891,47894,47887,47890
DJIUSD,20251211,094500,47891,47891,47884,47886
DJIUSD,20251211,094600,47884,47884,47880,47881
DJIUSD,20251211,094700,47882,47897,47882,47894
DJIUSD,20251211,094800,47895,47900,47895,47896
DJIUSD,20251211,094900,47898,47904,47898,47902
DJIUSD,20251211,095000,47900,47902,47897,47902
DJIUSD,20251211,095100,47903,47930,47903,47928
DJIUSD,20251211,095200,47929,47934,47929,47932
DJIUSD,20251211,095300,47933,47945,47933,47945
DJIUSD,20251211,095400,47946,47949,47944,47944
DJIUSD,20251211,095500,47942,47943,47936,47938
DJIUSD,20251211,095600,47936,47939,47936,47936
DJIUSD,20251211,095700,47937,47938,47928,47932
DJIUSD,20251211,095800,47933,47940,47933,47937
DJIUSD,20251211,095900,47936,47944,47936,47943
DJIUSD,20251211,100000,47944,47952,47944,47950
DJIUSD,20251211,100100,47948,47948,47939,47944
DJIUSD,20251211,100200,47945,47947,47942,47944
DJIUSD,20251211,100300,47945,47948,47940,47944
DJIUSD,20251211,100400,47943,47948,47938,47948
DJIUSD,20251211,100500,47947,47948,47942,47946
DJIUSD,20251211,100600,47945,47954,47940,47953
DJIUSD,20251211,100700,47954,47956,47948,47950
DJIUSD,20251211,100800,47951,47953,47947,47948
DJIUSD,20251211,100900,47949,47952,47946,47946
DJIUSD,20251211,101000,47944,47946,47942,47944
DJIUSD,20251211,101100,47943,47944,47939,47944
DJIUSD,20251211,101200,47945,47946,47937,47937
DJIUSD,20251211,101300,47938,47938,47932,47932
DJIUSD,20251211,101400,47931,47933,47930,47930
DJIUSD,20251211,101500,47931,47939,47930,47938
DJIUSD,20251211,101600,47940,47941,47935,47940
DJIUSD,20251211,101700,47941,47946,47941,47946
DJIUSD,20251211,101800,47945,47951,47945,47951
DJIUSD,20251211,101900,47952,47953,47946,47948
DJIUSD,20251211,102000,47949,47954,47949,47951
DJIUSD,20251211,102100,47950,47958,47950,47958
DJIUSD,20251211,102200,47959,47970,47959,47970
DJIUSD,20251211,102300,47969,47973,47969,47970
DJIUSD,20251211,102400,47969,47969,47966,47966
DJIUSD,20251211,102500,47965,47966,47964,47966
DJIUSD,20251211,102600,47964,47964,47962,47962
DJIUSD,20251211,102700,47961,47961,47951,47951
DJIUSD,20251211,102800,47949,47949,47938,47941
DJIUSD,20251211,102900,47940,47946,47940,47942
DJIUSD,20251211,103000,47941,47947,47941,47944
DJIUSD,20251211,103100,47943,47952,47943,47952
DJIUSD,20251211,103200,47954,47955,47954,47954
DJIUSD,20251211,103300,47953,47960,47952,47957
DJIUSD,20251211,103400,47956,47960,47956,47958
DJIUSD,20251211,103500,47956,47958,47954,47954
DJIUSD,20251211,103600,47952,47958,47952,47954
DJIUSD,20251211,103700,47955,47961,47955,47959
DJIUSD,20251211,103800,47960,47972,47960,47970
DJIUSD,20251211,103900,47971,47982,47969,47982
DJIUSD,20251211,104000,47983,47984,47980,47984
DJIUSD,20251211,104100,47985,47987,47975,47976
DJIUSD,20251211,104200,47975,47975,47967,47969
DJIUSD,20251211,104300,47970,47971,47962,47962
DJIUSD,20251211,104400,47960,47964,47958,47960
DJIUSD,20251211,104500,47959,47961,47955,47958
DJIUSD,20251211,104600,47959,47962,47959,47960
DJIUSD,20251211,104700,47961,47970,47961,47970
DJIUSD,20251211,104800,47971,47984,47971,47984
DJIUSD,20251211,104900,47986,47986,47982,47982
DJIUSD,20251211,105000,47984,47986,47984,47984
DJIUSD,20251211,105100,47983,47983,47978,47982
DJIUSD,20251211,105200,47984,47987,47984,47986
DJIUSD,20251211,105300,47987,47993,47987,47992
DJIUSD,20251211,105400,47993,48000,47993,47996
DJIUSD,20251211,105500,47997,48003,47996,47998
DJIUSD,20251211,105600,47996,48002,47994,48002
DJIUSD,20251211,105700,48004,48005,48002,48002
DJIUSD,20251211,105800,48001,48001,47998,47998
DJIUSD,20251211,105900,47996,48005,47996,48004
DJIUSD,20251211,110000,48005,48008,48004,48008
DJIUSD,20251211,110100,48009,48011,47998,48001
DJIUSD,20251211,110200,48002,48007,48002,48006
DJIUSD,20251211,110300,48008,48017,48006,48007
DJIUSD,20251211,110400,48008,48010,48006,48006
DJIUSD,20251211,110500,48005,48005,47996,47996
DJIUSD,20251211,110600,47997,47998,47992,47992
DJIUSD,20251211,110700,47991,47997,47985,47997
DJIUSD,20251211,110800,47996,47998,47996,47998
DJIUSD,20251211,110900,47999,48001,47998,48000
DJIUSD,20251211,111000,48001,48001,47993,47996
DJIUSD,20251211,111100,47997,47999,47992,47992
DJIUSD,20251211,111200,47993,48001,47992,48001
DJIUSD,20251211,111300,48002,48010,48002,48010
DJIUSD,20251211,111400,48011,48019,48010,48012
DJIUSD,20251211,111500,48013,48016,48013,48014
DJIUSD,20251211,111600,48013,48014,48008,48008
DJIUSD,20251211,111700,48007,48015,48007,48015
DJIUSD,20251211,111800,48016,48018,48013,48018
DJIUSD,20251211,111900,48019,48019,48016,48017
DJIUSD,20251211,112000,48018,48019,48016,48017
DJIUSD,20251211,112100,48018,48019,48012,48013
DJIUSD,20251211,112200,48014,48015,48012,48012
DJIUSD,20251211,112300,48011,48011,48006,48010
DJIUSD,20251211,112400,48009,48012,48008,48012
DJIUSD,20251211,112500,48010,48014,48010,48014
DJIUSD,20251211,112600,48016,48016,48012,48012
DJIUSD,20251211,112700,48013,48014,48010,48014
DJIUSD,20251211,112800,48013,48015,48007,48008
DJIUSD,20251211,112900,48006,48010,48005,48010
DJIUSD,20251211,113000,48011,48014,48010,48014
DJIUSD,20251211,113100,48015,48016,48012,48012
DJIUSD,20251211,113200,48010,48010,48002,48002
DJIUSD,20251211,113300,48000,48004,48000,48001
DJIUSD,20251211,113400,48000,48006,47999,48001
DJIUSD,20251211,113500,48000,48003,47996,48003
DJIUSD,20251211,113600,48002,48002,47996,47996
DJIUSD,20251211,113700,47995,47997,47990,47992
DJIUSD,20251211,113800,47991,47991,47984,47990
DJIUSD,20251211,113900,47991,47992,47986,47990
DJIUSD,20251211,114000,47989,47989,47984,47986
DJIUSD,20251211,114100,47987,47992,47987,47992
DJIUSD,20251211,114200,47991,47991,47989,47989
DJIUSD,20251211,114300,47987,47992,47984,47992
DJIUSD,20251211,114400,47991,47991,47986,47988
DJIUSD,20251211,114500,47989,47989,47987,47987
DJIUSD,20251211,114600,47986,47996,47986,47993
DJIUSD,20251211,114700,47992,47992,47991,47992
DJIUSD,20251211,114800,47991,47994,47990,47993
DJIUSD,20251211,114900,47994,48002,47994,47996
DJIUSD,20251211,115000,47997,47999,47990,47990
DJIUSD,20251211,115100,47991,47995,47990,47994
DJIUSD,20251211,115200,47992,47996,47991,47995
DJIUSD,20251211,115300,47994,47994,47990,47990
DJIUSD,20251211,115400,47991,47992,47986,47986
DJIUSD,20251211,115500,47985,47987,47980,47981
DJIUSD,20251211,115600,47982,47988,47982,47984
DJIUSD,20251211,115700,47985,47988,47984,47988
DJIUSD,20251211,115800,47991,47994,47990,47991
DJIUSD,20251211,115900,47990,47990,47984,47984
DJIUSD,20251211,120000,47983,47983,47978,47978
DJIUSD,20251211,120100,47977,47977,47972,47972
DJIUSD,20251211,120200,47971,47993,47969,47990
DJIUSD,20251211,120300,47991,47994,47989,47990
DJIUSD,20251211,120400,47989,47996,47987,47992
DJIUSD,20251211,120500,47994,48002,47994,48002
DJIUSD,20251211,120600,48004,48008,48004,48005
DJIUSD,20251211,120700,48004,48008,48002,48008
DJIUSD,20251211,120800,48007,48009,48007,48009
DJIUSD,20251211,120900,48008,48010,48007,48008
DJIUSD,20251211,121000,48009,48014,48009,48014
DJIUSD,20251211,121100,48012,48014,48010,48014
DJIUSD,20251211,121200,48012,48014,48011,48011
DJIUSD,20251211,121300,48012,48020,48011,48020
DJIUSD,20251211,121400,48019,48021,48016,48021
DJIUSD,20251211,121500,48022,48022,48016,48018
DJIUSD,20251211,121600,48019,48020,48012,48014
DJIUSD,20251211,121700,48015,48021,48015,48018
DJIUSD,20251211,121800,48017,48017,48014,48014
DJIUSD,20251211,121900,48013,48014,48008,48012
DJIUSD,20251211,122000,48013,48018,48013,48014
DJIUSD,20251211,122100,48015,48016,48014,48014
DJIUSD,20251211,122200,48013,48014,48010,48010
DJIUSD,20251211,122300,48008,48008,48007,48007
DJIUSD,20251211,122400,48008,48013,48008,48013
DJIUSD,20251211,122500,48014,48017,48014,48015
DJIUSD,20251211,122600,48014,48016,48014,48014
DJIUSD,20251211,122700,48013,48016,48012,48016
DJIUSD,20251211,122800,48017,48023,48016,48023
DJIUSD,20251211,122900,48024,48026,48024,48024
DJIUSD,20251211,123000,48026,48026,48026,48026
DJIUSD,20251211,123100,48025,48029,48025,48027
DJIUSD,20251211,123200,48026,48029,48026,48028
DJIUSD,20251211,123300,48027,48028,48022,48022
DJIUSD,20251211,123400,48021,48023,48020,48021
DJIUSD,20251211,123500,48020,48020,48014,48014
DJIUSD,20251211,123600,48013,48022,48013,48021
DJIUSD,20251211,123700,48022,48024,48020,48020
DJIUSD,20251211,123800,48021,48024,48020,48024
DJIUSD,20251211,123900,48025,48028,48025,48028
DJIUSD,20251211,124000,48027,48029,48026,48028
DJIUSD,20251211,124100,48029,48032,48029,48032
DJIUSD,20251211,124200,48033,48038,48032,48034
DJIUSD,20251211,124300,48036,48038,48030,48033
DJIUSD,20251211,124400,48034,48038,48034,48038
DJIUSD,20251211,124500,48039,48044,48039,48044
DJIUSD,20251211,124600,48043,48045,48035,48035
DJIUSD,20251211,124700,48036,48051,48036,48051
DJIUSD,20251211,124800,48050,48056,48048,48056
DJIUSD,20251211,124900,48055,48055,48050,48053
DJIUSD,20251211,125000,48052,48052,48048,48052
DJIUSD,20251211,125100,48053,48053,48048,48050
DJIUSD,20251211,125200,48049,48051,48044,48051
DJIUSD,20251211,125300,48050,48050,48048,48048
DJIUSD,20251211,125400,48047,48048,48045,48048
DJIUSD,20251211,125500,48049,48052,48047,48048
DJIUSD,20251211,125600,48049,48052,48048,48052
DJIUSD,20251211,125700,48051,48054,48051,48052
DJIUSD,20251211,125800,48053,48056,48053,48055
DJIUSD,20251211,125900,48056,48061,48054,48060
DJIUSD,20251211,130000,48061,48062,48056,48056
DJIUSD,20251211,130100,48057,48074,48054,48066
DJIUSD,20251211,130200,48065,48068,48064,48066
DJIUSD,20251211,130300,48067,48067,48062,48062
DJIUSD,20251211,130400,48061,48061,48056,48058
DJIUSD,20251211,130500,48056,48067,48055,48067
DJIUSD,20251211,130600,48064,48064,48057,48063
DJIUSD,20251211,130700,48062,48066,48062,48064
DJIUSD,20251211,130800,48065,48066,48061,48064
DJIUSD,20251211,130900,48063,48064,48060,48061
DJIUSD,20251211,131000,48060,48068,48060,48068
DJIUSD,20251211,131100,48069,48074,48069,48072
DJIUSD,20251211,131200,48070,48077,48070,48077
DJIUSD,20251211,131300,48078,48081,48076,48078
DJIUSD,20251211,131400,48077,48085,48077,48085
DJIUSD,20251211,131500,48086,48088,48085,48086
DJIUSD,20251211,131600,48084,48084,48082,48083
DJIUSD,20251211,131700,48084,48088,48083,48086
DJIUSD,20251211,131800,48084,48090,48084,48090
DJIUSD,20251211,131900,48091,48094,48091,48094
DJIUSD,20251211,132000,48096,48105,48096,48105
DJIUSD,20251211,132100,48104,48110,48104,48109
DJIUSD,20251211,132200,48110,48114,48106,48114
DJIUSD,20251211,132300,48113,48113,48110,48112
DJIUSD,20251211,132400,48113,48120,48113,48115
DJIUSD,20251211,132500,48116,48118,48114,48114
DJIUSD,20251211,132600,48116,48118,48116,48118
DJIUSD,20251211,132700,48119,48122,48118,48118
DJIUSD,20251211,132800,48117,48120,48117,48117
DJIUSD,20251211,132900,48116,48118,48114,48114
DJIUSD,20251211,133000,48116,48118,48114,48114
DJIUSD,20251211,133100,48115,48122,48113,48120
DJIUSD,20251211,133200,48121,48124,48116,48116
DJIUSD,20251211,133300,48118,48122,48118,48122
DJIUSD,20251211,133400,48124,48132,48120,48132
DJIUSD,20251211,133500,48130,48134,48128,48132
DJIUSD,20251211,133600,48131,48132,48119,48119
DJIUSD,20251211,133700,48118,48124,48118,48124
DJIUSD,20251211,133800,48123,48128,48122,48126
DJIUSD,20251211,133900,48127,48136,48127,48132
DJIUSD,20251211,134000,48133,48134,48122,48126
DJIUSD,20251211,134100,48128,48134,48126,48126
DJIUSD,20251211,134200,48127,48130,48120,48124
DJIUSD,20251211,134300,48123,48124,48122,48122
DJIUSD,20251211,134400,48121,48122,48120,48122
DJIUSD,20251211,134500,48121,48130,48118,48124
DJIUSD,20251211,134600,48126,48129,48122,48122
DJIUSD,20251211,134700,48123,48125,48118,48118
DJIUSD,20251211,134800,48119,48121,48114,48114
DJIUSD,20251211,134900,48113,48114,48110,48114
DJIUSD,20251211,135000,48113,48116,48110,48116
DJIUSD,20251211,135100,48117,48119,48116,48119
DJIUSD,20251211,135200,48118,48120,48117,48119
DJIUSD,20251211,135300,48118,48119,48115,48115
DJIUSD,20251211,135400,48114,48116,48110,48110
DJIUSD,20251211,135500,48111,48114,48110,48110
DJIUSD,20251211,135600,48111,48112,48104,48104
DJIUSD,20251211,135700,48105,48116,48105,48115
DJIUSD,20251211,135800,48116,48122,48116,48121
DJIUSD,20251211,135900,48122,48129,48122,48127
DJIUSD,20251211,140000,48126,48127,48122,48122
DJIUSD,20251211,140100,48121,48127,48120,48127
DJIUSD,20251211,140200,48128,48131,48123,48125
DJIUSD,20251211,140300,48126,48126,48120,48126
DJIUSD,20251211,140400,48127,48127,48116,48116
DJIUSD,20251211,140500,48118,48122,48118,48119
DJIUSD,20251211,140600,48120,48120,48115,48115
DJIUSD,20251211,140700,48114,48115,48110,48110
DJIUSD,20251211,140800,48108,48108,48104,48106
DJIUSD,20251211,140900,48104,48104,48096,48096
DJIUSD,20251211,141000,48098,48099,48096,48097
DJIUSD,20251211,141100,48096,48098,48092,48092
DJIUSD,20251211,141200,48090,48092,48090,48090
DJIUSD,20251211,141300,48091,48094,48091,48092
DJIUSD,20251211,141400,48091,48091,48088,48088
DJIUSD,20251211,141500,48089,48090,48085,48090
DJIUSD,20251211,141600,48091,48094,48089,48094
DJIUSD,20251211,141700,48095,48103,48095,48102
DJIUSD,20251211,141800,48104,48106,48102,48102
DJIUSD,20251211,141900,48103,48106,48102,48106
DJIUSD,20251211,142000,48107,48110,48107,48110
DJIUSD,20251211,142100,48109,48110,48106,48108
DJIUSD,20251211,142200,48106,48110,48105,48110
DJIUSD,20251211,142300,48111,48112,48109,48112
DJIUSD,20251211,142400,48111,48112,48110,48111
DJIUSD,20251211,142500,48110,48112,48108,48108
DJIUSD,20251211,142600,48109,48110,48106,48108
DJIUSD,20251211,142700,48106,48106,48101,48103
DJIUSD,20251211,142800,48104,48104,48094,48094
DJIUSD,20251211,142900,48092,48097,48092,48094
DJIUSD,20251211,143000,48095,48098,48094,48098
DJIUSD,20251211,143100,48100,48106,48092,48092
DJIUSD,20251211,143200,48093,48095,48088,48088
DJIUSD,20251211,143300,48087,48100,48087,48096
DJIUSD,20251211,143400,48095,48098,48094,48094
DJIUSD,20251211,143500,48093,48093,48084,48086
DJIUSD,20251211,143600,48084,48096,48083,48096
DJIUSD,20251211,143700,48097,48109,48094,48109
DJIUSD,20251211,143800,48110,48112,48096,48098
DJIUSD,20251211,143900,48100,48101,48096,48096
DJIUSD,20251211,144000,48094,48097,48082,48086
DJIUSD,20251211,144100,48085,48096,48083,48094
DJIUSD,20251211,144200,48095,48098,48093,48095
DJIUSD,20251211,144300,48096,48097,48084,48090
DJIUSD,20251211,144400,48092,48094,48090,48090
DJIUSD,20251211,144500,48091,48091,48088,48090
DJIUSD,20251211,144600,48089,48090,48084,48089
DJIUSD,20251211,144700,48088,48096,48088,48089
DJIUSD,20251211,144800,48090,48093,48087,48092
DJIUSD,20251211,144900,48093,48096,48092,48094
DJIUSD,20251211,145000,48093,48103,48092,48102
DJIUSD,20251211,145100,48101,48110,48101,48106
DJIUSD,20251211,145200,48107,48108,48100,48103
DJIUSD,20251211,145300,48102,48102,48096,48100
DJIUSD,20251211,145400,48101,48110,48101,48108
DJIUSD,20251211,145500,48107,48114,48107,48112
DJIUSD,20251211,145600,48113,48114,48100,48101
DJIUSD,20251211,145700,48100,48102,48090,48093
DJIUSD,20251211,145800,48092,48092,48080,48080
DJIUSD,20251211,145900,48081,48090,48081,48088
DJIUSD,20251211,150000,48090,48095,48090,48094
DJIUSD,20251211,150100,48096,48110,48096,48110
DJIUSD,20251211,150200,48111,48115,48108,48114
DJIUSD,20251211,150300,48113,48113,48096,48102
DJIUSD,20251211,150400,48103,48110,48103,48110
DJIUSD,20251211,150500,48112,48115,48110,48115
DJIUSD,20251211,150600,48114,48119,48111,48112
DJIUSD,20251211,150700,48111,48111,48101,48103
DJIUSD,20251211,150800,48102,48106,48100,48104
DJIUSD,20251211,150900,48103,48103,48098,48101
DJIUSD,20251211,151000,48100,48104,48098,48099
DJIUSD,20251211,151100,48100,48119,48100,48119
DJIUSD,20251211,151200,48122,48125,48121,48121
DJIUSD,20251211,151300,48120,48120,48116,48118
DJIUSD,20251211,151400,48119,48122,48119,48122
DJIUSD,20251211,151500,48123,48132,48123,48128
DJIUSD,20251211,151600,48129,48132,48126,48128
DJIUSD,20251211,151700,48127,48128,48122,48123
DJIUSD,20251211,151800,48124,48134,48122,48134
DJIUSD,20251211,151900,48135,48146,48135,48144
DJIUSD,20251211,152000,48145,48148,48140,48140
DJIUSD,20251211,152100,48139,48143,48136,48140
DJIUSD,20251211,152200,48141,48156,48141,48156
DJIUSD,20251211,152300,48157,48158,48150,48150
DJIUSD,20251211,152400,48149,48149,48130,48130
DJIUSD,20251211,152500,48128,48130,48121,48123
DJIUSD,20251211,152600,48131,48142,48131,48142
DJIUSD,20251211,152700,48141,48157,48141,48155
DJIUSD,20251211,152800,48154,48157,48142,48157
DJIUSD,20251211,152900,48156,48170,48153,48162
DJIUSD,20251211,153000,48160,48178,48148,48176
DJIUSD,20251211,153100,48174,48211,48152,48194
DJIUSD,20251211,153200,48197,48262,48184,48247
DJIUSD,20251211,153300,48248,48285,48240,48285
DJIUSD,20251211,153400,48284,48301,48268,48270
DJIUSD,20251211,153500,48272,48294,48266,48294
DJIUSD,20251211,153600,48287,48315,48282,48310
DJIUSD,20251211,153700,48317,48342,48316,48340
DJIUSD,20251211,153800,48335,48369,48329,48362
DJIUSD,20251211,153900,48363,48386,48362,48370
DJIUSD,20251211,154000,48372,48391,48372,48372
DJIUSD,20251211,154100,48365,48388,48356,48386
DJIUSD,20251211,154200,48384,48412,48383,48398
DJIUSD,20251211,154300,48396,48434,48396,48424
DJIUSD,20251211,154400,48422,48433,48392,48433
DJIUSD,20251211,154500,48432,48446,48426,48441
DJIUSD,20251211,154600,48440,48462,48400,48408
DJIUSD,20251211,154700,48410,48436,48404,48424
DJIUSD,20251211,154800,48423,48442,48397,48398
DJIUSD,20251211,154900,48397,48399,48366,48366
DJIUSD,20251211,155000,48364,48364,48328,48333
DJIUSD,20251211,155100,48332,48332,48291,48300
DJIUSD,20251211,155200,48301,48329,48286,48324
DJIUSD,20251211,155300,48326,48327,48300,48300
DJIUSD,20251211,155400,48298,48298,48256,48264
DJIUSD,20251211,155500,48267,48270,48250,48254
DJIUSD,20251211,155600,48253,48293,48238,48284
DJIUSD,20251211,155700,48282,48282,48247,48253
DJIUSD,20251211,155800,48252,48268,48252,48268
DJIUSD,20251211,155900,48270,48295,48268,48294
DJIUSD,20251211,160000,48290,48303,48280,48294
DJIUSD,20251211,160100,48296,48302,48264,48296
DJIUSD,20251211,160200,48301,48319,48296,48302
DJIUSD,20251211,160300,48298,48298,48253,48256
DJIUSD,20251211,160400,48258,48282,48258,48282
DJIUSD,20251211,160500,48286,48298,48272,48278
DJIUSD,20251211,160600,48276,48312,48272,48312
DJIUSD,20251211,160700,48314,48322,48298,48321
DJIUSD,20251211,160800,48320,48325,48301,48324
DJIUSD,20251211,160900,48326,48356,48324,48356
DJIUSD,20251211,161000,48357,48380,48350,48379
DJIUSD,20251211,161100,48377,48382,48353,48371
DJIUSD,20251211,161200,48370,48415,48360,48415
DJIUSD,20251211,161300,48416,48445,48416,48442
DJIUSD,20251211,161400,48441,48458,48441,48444
DJIUSD,20251211,161500,48441,48448,48404,48404
DJIUSD,20251211,161600,48403,48420,48400,48406
DJIUSD,20251211,161700,48402,48416,48381,48395
DJIUSD,20251211,161800,48396,48406,48393,48406
DJIUSD,20251211,161900,48407,48416,48402,48402
DJIUSD,20251211,162000,48393,48414,48389,48410
DJIUSD,20251211,162100,48414,48423,48407,48417
DJIUSD,20251211,162200,48416,48444,48416,48444
DJIUSD,20251211,162300,48446,48457,48438,48452
DJIUSD,20251211,162400,48451,48454,48442,48452
DJIUSD,20251211,162500,48453,48468,48450,48468
DJIUSD,20251211,162600,48470,48479,48464,48468
DJIUSD,20251211,162700,48466,48500,48466,48496
DJIUSD,20251211,162800,48498,48524,48498,48520
DJIUSD,20251211,162900,48521,48535,48521,48525
DJIUSD,20251211,163000,48524,48525,48502,48504
DJIUSD,20251211,163100,48506,48527,48504,48526
DJIUSD,20251211,163200,48525,48535,48514,48529
DJIUSD,20251211,163300,48531,48557,48528,48556
DJIUSD,20251211,163400,48554,48562,48543,48543
DJIUSD,20251211,163500,48542,48549,48522,48525
DJIUSD,20251211,163600,48526,48526,48504,48524
DJIUSD,20251211,163700,48526,48530,48510,48523
DJIUSD,20251211,163800,48525,48532,48508,48516
DJIUSD,20251211,163900,48514,48522,48504,48522
DJIUSD,20251211,164000,48529,48546,48522,48544
DJIUSD,20251211,164100,48545,48545,48519,48519
DJIUSD,20251211,164200,48520,48530,48508,48528
DJIUSD,20251211,164300,48530,48538,48524,48525
DJIUSD,20251211,164400,48526,48542,48520,48523
DJIUSD,20251211,164500,48525,48529,48502,48529
DJIUSD,20251211,164600,48530,48555,48529,48545
DJIUSD,20251211,164700,48546,48561,48544,48544
DJIUSD,20251211,164800,48543,48543,48528,48532
DJIUSD,20251211,164900,48533,48536,48502,48513
DJIUSD,20251211,165000,48511,48514,48491,48502
DJIUSD,20251211,165100,48496,48502,48471,48472
DJIUSD,20251211,165200,48466,48476,48453,48476
DJIUSD,20251211,165300,48474,48489,48458,48484
DJIUSD,20251211,165400,48476,48518,48476,48514
DJIUSD,20251211,165500,48517,48536,48517,48523
DJIUSD,20251211,165600,48522,48556,48522,48555
DJIUSD,20251211,165700,48556,48583,48556,48566
DJIUSD,20251211,165800,48565,48580,48551,48578
DJIUSD,20251211,165900,48579,48583,48570,48580
DJIUSD,20251211,170000,48579,48584,48572,48574
DJIUSD,20251211,170100,48572,48600,48544,48556
DJIUSD,20251211,170200,48562,48568,48546,48557
DJIUSD,20251211,170300,48558,48564,48546,48551
DJIUSD,20251211,170400,48556,48584,48552,48574
DJIUSD,20251211,170500,48576,48585,48564,48564
DJIUSD,20251211,170600,48562,48580,48537,48541
DJIUSD,20251211,170700,48536,48553,48527,48552
DJIUSD,20251211,170800,48553,48576,48548,48576
DJIUSD,20251211,170900,48575,48583,48557,48557
DJIUSD,20251211,171000,48556,48557,48538,48540
DJIUSD,20251211,171100,48542,48550,48530,48535
DJIUSD,20251211,171200,48543,48574,48543,48566
DJIUSD,20251211,171300,48568,48574,48557,48569
DJIUSD,20251211,171400,48570,48578,48566,48567
DJIUSD,20251211,171500,48568,48590,48562,48582
DJIUSD,20251211,171600,48580,48590,48572,48579
DJIUSD,20251211,171700,48580,48594,48573,48573
DJIUSD,20251211,171800,48571,48574,48560,48562
DJIUSD,20251211,171900,48561,48571,48553,48563
DJIUSD,20251211,172000,48564,48573,48559,48569
DJIUSD,20251211,172100,48568,48576,48560,48576
DJIUSD,20251211,172200,48580,48594,48580,48592
DJIUSD,20251211,172300,48594,48605,48588,48588
DJIUSD,20251211,172400,48587,48606,48575,48606
DJIUSD,20251211,172500,48607,48622,48607,48620
DJIUSD,20251211,172600,48622,48625,48586,48586
DJIUSD,20251211,172700,48581,48598,48581,48588
DJIUSD,20251211,172800,48581,48586,48570,48570
DJIUSD,20251211,172900,48571,48571,48549,48549
DJIUSD,20251211,173000,48550,48550,48528,48543
DJIUSD,20251211,173100,48544,48578,48544,48572
DJIUSD,20251211,173200,48571,48592,48554,48554
DJIUSD,20251211,173300,48553,48562,48551,48558
DJIUSD,20251211,173400,48559,48578,48554,48572
DJIUSD,20251211,173500,48571,48589,48568,48589
DJIUSD,20251211,173600,48588,48590,48577,48580
DJIUSD,20251211,173700,48578,48602,48575,48600
DJIUSD,20251211,173800,48601,48625,48601,48618
DJIUSD,20251211,173900,48616,48619,48609,48613
DJIUSD,20251211,174000,48612,48616,48599,48602
DJIUSD,20251211,174100,48601,48627,48594,48624
DJIUSD,20251211,174200,48625,48657,48625,48652
DJIUSD,20251211,174300,48648,48674,48644,48673
DJIUSD,20251211,174400,48670,48677,48659,48672
DJIUSD,20251211,174500,48670,48670,48654,48662
DJIUSD,20251211,174600,48663,48676,48658,48669
DJIUSD,20251211,174700,48668,48695,48668,48683
DJIUSD,20251211,174800,48684,48691,48656,48656
DJIUSD,20251211,174900,48657,48664,48653,48657
DJIUSD,20251211,175000,48658,48680,48654,48662
DJIUSD,20251211,175100,48666,48674,48652,48672
DJIUSD,20251211,175200,48670,48675,48660,48662
DJIUSD,20251211,175300,48661,48661,48642,48642
DJIUSD,20251211,175400,48644,48644,48609,48609
DJIUSD,20251211,175500,48610,48612,48598,48598
DJIUSD,20251211,175600,48599,48610,48588,48588
DJIUSD,20251211,175700,48590,48608,48580,48597
DJIUSD,20251211,175800,48596,48597,48583,48585
DJIUSD,20251211,175900,48584,48610,48579,48606
DJIUSD,20251211,180000,48604,48625,48597,48624
DJIUSD,20251211,180100,48623,48649,48622,48648
DJIUSD,20251211,180200,48650,48659,48647,48650
DJIUSD,20251211,180300,48648,48656,48636,48643
DJIUSD,20251211,180400,48646,48655,48644,48646
DJIUSD,20251211,180500,48645,48660,48645,48647
DJIUSD,20251211,180600,48650,48658,48648,48648
DJIUSD,20251211,180700,48649,48652,48636,48650
DJIUSD,20251211,180800,48649,48652,48640,48647
DJIUSD,20251211,180900,48646,48648,48638,48641
DJIUSD,20251211,181000,48640,48642,48633,48633
DJIUSD,20251211,181100,48632,48670,48632,48656
DJIUSD,20251211,181200,48657,48673,48656,48671
DJIUSD,20251211,181300,48670,48690,48670,48685
DJIUSD,20251211,181400,48684,48706,48684,48704
DJIUSD,20251211,181500,48705,48712,48698,48698
DJIUSD,20251211,181600,48694,48695,48684,48690
DJIUSD,20251211,181700,48692,48718,48692,48718
DJIUSD,20251211,181800,48717,48720,48706,48714
DJIUSD,20251211,181900,48715,48718,48702,48704
DJIUSD,20251211,182000,48703,48707,48694,48698
DJIUSD,20251211,182100,48699,48718,48699,48713
DJIUSD,20251211,182200,48712,48722,48710,48710
DJIUSD,20251211,182300,48711,48716,48702,48714
DJIUSD,20251211,182400,48715,48726,48713,48720
DJIUSD,20251211,182500,48721,48739,48721,48736
DJIUSD,20251211,182600,48737,48758,48734,48738
DJIUSD,20251211,182700,48737,48737,48724,48734
DJIUSD,20251211,182800,48733,48737,48715,48715
DJIUSD,20251211,182900,48711,48726,48708,48720
DJIUSD,20251211,183000,48722,48726,48716,48720
DJIUSD,20251211,183100,48722,48740,48722,48736
DJIUSD,20251211,183200,48735,48736,48720,48723
DJIUSD,20251211,183300,48724,48730,48718,48718
DJIUSD,20251211,183400,48716,48722,48710,48716
DJIUSD,20251211,183500,48715,48716,48705,48712
DJIUSD,20251211,183600,48714,48716,48691,48694
DJIUSD,20251211,183700,48693,48702,48686,48698
DJIUSD,20251211,183800,48699,48710,48692,48706
DJIUSD,20251211,183900,48704,48704,48696,48701
DJIUSD,20251211,184000,48698,48706,48698,48701
DJIUSD,20251211,184100,48700,48716,48700,48708
DJIUSD,20251211,184200,48707,48718,48695,48718
DJIUSD,20251211,184300,48719,48722,48705,48705
DJIUSD,20251211,184400,48702,48702,48686,48687
DJIUSD,20251211,184500,48688,48689,48676,48685
DJIUSD,20251211,184600,48684,48694,48678,48691
DJIUSD,20251211,184700,48692,48692,48682,48682
DJIUSD,20251211,184800,48681,48684,48668,48668
DJIUSD,20251211,184900,48667,48679,48662,48672
DJIUSD,20251211,185000,48673,48673,48664,48664
DJIUSD,20251211,185100,48663,48663,48647,48647
DJIUSD,20251211,185200,48646,48668,48644,48660
DJIUSD,20251211,185300,48659,48681,48658,48677
DJIUSD,20251211,185400,48676,48689,48670,48670
DJIUSD,20251211,185500,48669,48682,48669,48682
DJIUSD,20251211,185600,48683,48688,48678,48686
DJIUSD,20251211,185700,48684,48693,48674,48682
DJIUSD,20251211,185800,48684,48684,48665,48673
DJIUSD,20251211,185900,48672,48678,48666,48672
DJIUSD,20251211,190000,48670,48688,48668,48688
DJIUSD,20251211,190100,48686,48692,48677,48690
DJIUSD,20251211,190200,48689,48699,48689,48697
DJIUSD,20251211,190300,48698,48706,48691,48705
DJIUSD,20251211,190400,48708,48722,48708,48718
DJIUSD,20251211,190500,48717,48719,48711,48712
DJIUSD,20251211,190600,48711,48716,48704,48716
DJIUSD,20251211,190700,48718,48718,48707,48712
DJIUSD,20251211,190800,48711,48722,48704,48722
DJIUSD,20251211,190900,48721,48721,48710,48710
DJIUSD,20251211,191000,48711,48720,48711,48717
DJIUSD,20251211,191100,48718,48728,48706,48706
DJIUSD,20251211,191200,48704,48706,48700,48706
DJIUSD,20251211,191300,48709,48716,48707,48710
DJIUSD,20251211,191400,48712,48718,48708,48708
DJIUSD,20251211,191500,48707,48710,48701,48708
DJIUSD,20251211,191600,48707,48712,48704,48706
DJIUSD,20251211,191700,48705,48707,48691,48691
DJIUSD,20251211,191800,48692,48694,48683,48687
DJIUSD,20251211,191900,48686,48697,48686,48697
DJIUSD,20251211,192000,48698,48698,48688,48690
DJIUSD,20251211,192100,48689,48716,48688,48715
DJIUSD,20251211,192200,48714,48720,48712,48715
DJIUSD,20251211,192300,48714,48723,48710,48722
DJIUSD,20251211,192400,48720,48720,48705,48710
DJIUSD,20251211,192500,48709,48723,48709,48718
DJIUSD,20251211,192600,48719,48738,48719,48730
DJIUSD,20251211,192700,48726,48726,48698,48698
DJIUSD,20251211,192800,48696,48707,48696,48707
DJIUSD,20251211,192900,48710,48710,48696,48698
DJIUSD,20251211,193000,48697,48698,48690,48690
DJIUSD,20251211,193100,48689,48702,48687,48700
DJIUSD,20251211,193200,48698,48699,48683,48684
DJIUSD,20251211,193300,48683,48683,48672,48674
DJIUSD,20251211,193400,48672,48685,48668,48684
DJIUSD,20251211,193500,48686,48692,48679,48692
DJIUSD,20251211,193600,48693,48711,48692,48710
DJIUSD,20251211,193700,48711,48720,48705,48720
DJIUSD,20251211,193800,48719,48727,48711,48718
DJIUSD,20251211,193900,48717,48717,48705,48705
DJIUSD,20251211,194000,48703,48712,48700,48708
DJIUSD,20251211,194100,48709,48715,48707,48708
DJIUSD,20251211,194200,48709,48710,48702,48707
DJIUSD,20251211,194300,48706,48714,48705,48709
DJIUSD,20251211,194400,48710,48722,48706,48711
DJIUSD,20251211,194500,48710,48716,48710,48716
DJIUSD,20251211,194600,48718,48720,48703,48704
DJIUSD,20251211,194700,48705,48712,48705,48710
DJIUSD,20251211,194800,48708,48708,48692,48693
DJIUSD,20251211,194900,48692,48698,48690,48690
DJIUSD,20251211,195000,48689,48706,48689,48694
DJIUSD,20251211,195100,48695,48710,48695,48696
DJIUSD,20251211,195200,48694,48702,48688,48698
DJIUSD,20251211,195300,48697,48701,48690,48701
DJIUSD,20251211,195400,48702,48704,48692,48692
DJIUSD,20251211,195500,48693,48693,48683,48683
DJIUSD,20251211,195600,48682,48698,48682,48697
DJIUSD,20251211,195700,48694,48712,48694,48712
DJIUSD,20251211,195800,48713,48714,48704,48704
DJIUSD,20251211,195900,48702,48702,48694,48698
DJIUSD,20251211,200000,48700,48706,48700,48701
DJIUSD,20251211,200100,48698,48713,48697,48712
DJIUSD,20251211,200200,48713,48714,48704,48708
DJIUSD,20251211,200300,48706,48718,48704,48718
DJIUSD,20251211,200400,48717,48719,48712,48714
DJIUSD,20251211,200500,48715,48721,48712,48715
DJIUSD,20251211,200600,48714,48714,48704,48713
DJIUSD,20251211,200700,48714,48716,48702,48702
DJIUSD,20251211,200800,48705,48707,48690,48690
DJIUSD,20251211,200900,48689,48692,48682,48690
DJIUSD,20251211,201000,48688,48690,48686,48687
DJIUSD,20251211,201100,48688,48690,48682,48686
DJIUSD,20251211,201200,48687,48692,48679,48680
DJIUSD,20251211,201300,48681,48690,48681,48682
DJIUSD,20251211,201400,48683,48683,48677,48678
DJIUSD,20251211,201500,48679,48702,48679,48702
DJIUSD,20251211,201600,48703,48711,48703,48706
DJIUSD,20251211,201700,48704,48711,48704,48710
DJIUSD,20251211,201800,48709,48709,48700,48709
DJIUSD,20251211,201900,48710,48729,48706,48726
DJIUSD,20251211,202000,48725,48726,48716,48720
DJIUSD,20251211,202100,48719,48719,48709,48710
DJIUSD,20251211,202200,48711,48713,48707,48708
DJIUSD,20251211,202300,48709,48716,48708,48714
DJIUSD,20251211,202400,48715,48716,48709,48710
DJIUSD,20251211,202500,48712,48719,48712,48716
DJIUSD,20251211,202600,48717,48717,48705,48710
DJIUSD,20251211,202700,48709,48726,48709,48724
DJIUSD,20251211,202800,48722,48722,48714,48715
DJIUSD,20251211,202900,48716,48724,48716,48720
DJIUSD,20251211,203000,48721,48724,48719,48721
DJIUSD,20251211,203100,48720,48733,48720,48728
DJIUSD,20251211,203200,48727,48728,48718,48720
DJIUSD,20251211,203300,48719,48728,48719,48728
DJIUSD,20251211,203400,48729,48735,48725,48725
DJIUSD,20251211,203500,48726,48728,48721,48721
DJIUSD,20251211,203600,48720,48724,48716,48723
DJIUSD,20251211,203700,48722,48734,48722,48728
DJIUSD,20251211,203800,48729,48740,48728,48735
DJIUSD,20251211,203900,48734,48738,48732,48736
DJIUSD,20251211,204000,48737,48738,48724,48728
DJIUSD,20251211,204100,48729,48738,48729,48736
DJIUSD,20251211,204200,48735,48735,48728,48730
DJIUSD,20251211,204300,48731,48740,48731,48740
DJIUSD,20251211,204400,48742,48746,48740,48744
DJIUSD,20251211,204500,48746,48750,48746,48750
DJIUSD,20251211,204600,48751,48762,48746,48746
DJIUSD,20251211,204700,48744,48754,48742,48750
DJIUSD,20251211,204800,48751,48754,48748,48750
DJIUSD,20251211,204900,48749,48751,48744,48744
DJIUSD,20251211,205000,48745,48748,48740,48747
DJIUSD,20251211,205100,48748,48762,48748,48757
DJIUSD,20251211,205200,48756,48762,48754,48757
DJIUSD,20251211,205300,48758,48758,48746,48746
DJIUSD,20251211,205400,48747,48752,48746,48750
DJIUSD,20251211,205500,48751,48753,48744,48744
DJIUSD,20251211,205600,48742,48754,48742,48750
DJIUSD,20251211,205700,48749,48761,48745,48760
DJIUSD,20251211,205800,48759,48772,48757,48772
DJIUSD,20251211,205900,48771,48771,48766,48768
DJIUSD,20251211,210000,48769,48771,48760,48762
DJIUSD,20251211,210100,48763,48768,48761,48766
DJIUSD,20251211,210200,48765,48776,48764,48772
DJIUSD,20251211,210300,48773,48785,48773,48784
DJIUSD,20251211,210400,48783,48783,48773,48775
DJIUSD,20251211,210500,48774,48781,48773,48780
DJIUSD,20251211,210600,48778,48778,48758,48758
DJIUSD,20251211,210700,48757,48757,48746,48748
DJIUSD,20251211,210800,48749,48751,48746,48748
DJIUSD,20251211,210900,48747,48748,48742,48746
DJIUSD,20251211,211000,48747,48751,48746,48751
DJIUSD,20251211,211100,48750,48756,48748,48749
DJIUSD,20251211,211200,48750,48750,48744,48744
DJIUSD,20251211,211300,48745,48749,48745,48748
DJIUSD,20251211,211400,48747,48749,48744,48745
DJIUSD,20251211,211500,48743,48746,48736,48744
DJIUSD,20251211,211600,48743,48759,48743,48756
DJIUSD,20251211,211700,48755,48764,48752,48762
DJIUSD,20251211,211800,48760,48762,48754,48756
DJIUSD,20251211,211900,48755,48760,48752,48756
DJIUSD,20251211,212000,48754,48758,48748,48758
DJIUSD,20251211,212100,48759,48762,48756,48756
DJIUSD,20251211,212200,48754,48765,48754,48765
DJIUSD,20251211,212300,48766,48770,48762,48767
DJIUSD,20251211,212400,48766,48767,48762,48762
DJIUSD,20251211,212500,48761,48764,48758,48758
DJIUSD,20251211,212600,48757,48758,48746,48748
DJIUSD,20251211,212700,48746,48746,48730,48734
DJIUSD,20251211,212800,48735,48742,48732,48742
DJIUSD,20251211,212900,48741,48750,48740,48744
DJIUSD,20251211,213000,48745,48752,48745,48746
DJIUSD,20251211,213100,48747,48754,48747,48752
DJIUSD,20251211,213200,48753,48758,48746,48747
DJIUSD,20251211,213300,48746,48752,48744,48750
DJIUSD,20251211,213400,48752,48759,48748,48748
DJIUSD,20251211,213500,48749,48760,48743,48748
DJIUSD,20251211,213600,48746,48746,48734,48736
DJIUSD,20251211,213700,48734,48736,48727,48727
DJIUSD,20251211,213800,48726,48736,48724,48734
DJIUSD,20251211,213900,48733,48734,48728,48731
DJIUSD,20251211,214000,48730,48740,48726,48734
DJIUSD,20251211,214100,48733,48754,48730,48747
DJIUSD,20251211,214200,48748,48756,48746,48755
DJIUSD,20251211,214300,48754,48754,48746,48747
DJIUSD,20251211,214400,48746,48746,48737,48738
DJIUSD,20251211,214500,48737,48746,48737,48742
DJIUSD,20251211,214600,48741,48744,48733,48733
DJIUSD,20251211,214700,48732,48734,48725,48725
DJIUSD,20251211,214800,48724,48730,48718,48728
DJIUSD,20251211,214900,48727,48728,48722,48727
DJIUSD,20251211,215000,48726,48730,48722,48727
DJIUSD,20251211,215100,48728,48768,48728,48767
DJIUSD,20251211,215200,48768,48772,48756,48765
DJIUSD,20251211,215300,48766,48768,48752,48757
DJIUSD,20251211,215400,48755,48763,48755,48760
DJIUSD,20251211,215500,48759,48764,48749,48754
DJIUSD,20251211,215600,48752,48752,48734,48734
DJIUSD,20251211,215700,48733,48733,48716,48718
DJIUSD,20251211,215800,48719,48740,48719,48733
DJIUSD,20251211,215900,48734,48746,48729,48740
DJIUSD,20251211,220000,48738,48743,48724,48740
DJIUSD,20251211,220100,48741,48758,48741,48753
DJIUSD,20251211,220200,48754,48758,48750,48754
DJIUSD,20251211,220300,48753,48758,48750,48758
DJIUSD,20251211,220400,48759,48759,48750,48756
DJIUSD,20251211,220500,48757,48760,48752,48753
DJIUSD,20251211,220600,48754,48763,48754,48762
DJIUSD,20251211,220700,48763,48772,48763,48770
DJIUSD,20251211,220800,48772,48778,48772,48773
DJIUSD,20251211,220900,48772,48774,48772,48772
DJIUSD,20251211,221000,48771,48774,48770,48770
DJIUSD,20251211,221100,48772,48794,48772,48794
DJIUSD,20251211,221200,48792,48795,48789,48793
DJIUSD,20251211,221300,48794,48795,48788,48790
DJIUSD,20251211,221400,48791,48793,48786,48792
DJIUSD,20251211,221500,48791,48791,48777,48783
DJIUSD,20251211,221600,48785,48792,48775,48779
DJIUSD,20251211,221700,48777,48788,48773,48782
DJIUSD,20251211,221800,48787,48795,48784,48792
DJIUSD,20251211,221900,48790,48794,48783,48789
DJIUSD,20251211,222000,48788,48791,48781,48784
DJIUSD,20251211,222100,48785,48787,48781,48781
DJIUSD,20251211,222200,48782,48788,48781,48783
DJIUSD,20251211,222300,48784,48784,48778,48778
DJIUSD,20251211,222400,48779,48788,48779,48784
DJIUSD,20251211,222500,48785,48788,48784,48785
DJIUSD,20251211,222600,48784,48786,48780,48782
DJIUSD,20251211,222700,48780,48781,48780,48780
DJIUSD,20251211,222800,48779,48779,48773,48773
DJIUSD,20251211,222900,48774,48775,48770,48774
DJIUSD,20251211,223000,48773,48773,48770,48772
DJIUSD,20251211,223100,48773,48782,48773,48781
DJIUSD,20251211,223200,48780,48782,48778,48780
DJIUSD,20251211,223300,48779,48782,48776,48782
DJIUSD,20251211,223400,48781,48781,48778,48780
DJIUSD,20251211,223500,48779,48779,48771,48772
DJIUSD,20251211,223600,48771,48774,48770,48772
DJIUSD,20251211,223700,48773,48775,48772,48772
DJIUSD,20251211,223800,48774,48774,48773,48773
DJIUSD,20251211,223900,48772,48775,48772,48775
DJIUSD,20251211,224000,48774,48774,48771,48772
DJIUSD,20251211,224100,48773,48774,48773,48774
DJIUSD,20251211,224200,48774,48777,48773,48774
DJIUSD,20251211,224300,48775,48776,48773,48773
DJIUSD,20251211,224400,48774,48774,48766,48770
DJIUSD,20251211,224500,48772,48774,48768,48774
DJIUSD,20251211,224600,48776,48786,48776,48783
DJIUSD,20251211,224700,48784,48784,48781,48782
DJIUSD,20251211,224800,48781,48782,48780,48782
DJIUSD,20251211,224900,48783,48786,48782,48785
DJIUSD,20251211,225000,48786,48788,48782,48788
DJIUSD,20251211,225100,48790,48795,48784,48788
DJIUSD,20251211,225200,48790,48796,48790,48796
DJIUSD,20251211,225300,48795,48797,48794,48797
DJIUSD,20251211,225400,48796,48811,48796,48804
DJIUSD,20251211,225500,48802,48803,48795,48798
DJIUSD,20251211,225600,48799,48805,48798,48802
DJIUSD,20251211,225700,48801,48801,48798,48799
DJIUSD,20251211,225800,48800,48800,48798,48800
DJIUSD,20251211,225900,48799,48800,48798,48798
DJIUSD,20251211,230000,48800,48803,48800,48803
DJIUSD,20251211,230100,48802,48802,48802,48802
DJIUSD,20251211,230200,48802,48802,48802,48802
DJIUSD,20251211,230300,48802,48802,48802,48802
DJIUSD,20251211,230400,48802,48802,48802,48802
DJIUSD,20251211,230500,48802,48802,48802,48802
DJIUSD,20251211,230600,48802,48802,48802,48802
DJIUSD,20251211,230700,48802,48802,48802,48802
DJIUSD,20251211,230800,48802,48802,48802,48802
DJIUSD,20251211,230900,48802,48802,48802,48802
DJIUSD,20251211,231000,48802,48802,48802,48802
DJIUSD,20251211,231100,48802,48802,48802,48802
DJIUSD,20251211,231200,48802,48802,48802,48802
DJIUSD,20251211,231300,48802,48802,48802,48802
DJIUSD,20251211,231400,48802,48802,48802,48802
DJIUSD,20251211,231500,48802,48802,48802,48802
DJIUSD,20251211,231600,48802,48802,48802,48802
DJIUSD,20251211,231700,48802,48802,48802,48802
DJIUSD,20251211,231800,48802,48802,48802,48802
DJIUSD,20251211,231900,48802,48802,48802,48802
DJIUSD,20251211,232000,48802,48802,48802,48802
DJIUSD,20251211,232100,48802,48802,48802,48802
DJIUSD,20251211,232200,48802,48802,48802,48802
DJIUSD,20251211,232300,48802,48802,48802,48802
DJIUSD,20251211,232400,48802,48802,48802,48802
DJIUSD,20251211,232500,48802,48802,48802,48802
DJIUSD,20251211,232600,48802,48802,48802,48802
DJIUSD,20251211,232700,48802,48802,48802,48802
DJIUSD,20251211,232800,48802,48802,48802,48802
DJIUSD,20251211,232900,48802,48802,48802,48802
DJIUSD,20251211,233000,48802,48802,48802,48802
DJIUSD,20251211,233100,48802,48802,48802,48802
DJIUSD,20251211,233200,48802,48802,48802,48802
DJIUSD,20251211,233300,48802,48802,48802,48802
DJIUSD,20251211,233400,48802,48802,48802,48802
DJIUSD,20251211,233500,48802,48802,48802,48802
DJIUSD,20251211,233600,48802,48802,48802,48802
DJIUSD,20251211,233700,48802,48802,48802,48802
DJIUSD,20251211,233800,48802,48802,48802,48802
DJIUSD,20251211,233900,48802,48802,48802,48802
DJIUSD,20251211,234000,48802,48802,48802,48802
DJIUSD,20251211,234100,48802,48802,48802,48802
DJIUSD,20251211,234200,48802,48802,48802,48802
DJIUSD,20251211,234300,48802,48802,48802,48802
DJIUSD,20251211,234400,48802,48802,48802,48802
DJIUSD,20251211,234500,48802,48802,48802,48802
DJIUSD,20251211,234600,48802,48802,48802,48802
DJIUSD,20251211,234700,48802,48802,48802,48802
DJIUSD,20251211,234800,48802,48802,48802,48802
DJIUSD,20251211,234900,48802,48802,48802,48802
DJIUSD,20251211,235000,48802,48802,48802,48802
DJIUSD,20251211,235100,48802,48802,48802,48802
DJIUSD,20251211,235200,48802,48802,48802,48802
DJIUSD,20251211,235300,48802,48802,48802,48802
DJIUSD,20251211,235400,48802,48802,48802,48802
DJIUSD,20251211,235500,48802,48802,48802,48802
DJIUSD,20251211,235600,48802,48802,48802,48802
DJIUSD,20251211,235700,48802,48802,48802,48802
DJIUSD,20251211,235800,48802,48802,48802,48802
DJIUSD,20251211,235900,48802,48802,48802,48802
DJIUSD,20251212,000000,48802,48802,48802,48802
SPXUSD,20251211,000100,6887,6888,6887,6888
SPXUSD,20251211,000200,6889,6889,6888,6888
SPXUSD,20251211,000300,6888,6889,6888,6889
SPXUSD,20251211,000400,6888,6888,6887,6887
SPXUSD,20251211,000500,6886,6886,6886,6886
SPXUSD,20251211,000600,6886,6886,6886,6886
SPXUSD,20251211,000700,6886,6886,6886,6886
SPXUSD,20251211,000800,6886,6886,6886,6886
SPXUSD,20251211,000900,6887,6887,6887,6887
SPXUSD,20251211,001000,6887,6888,6887,6887
SPXUSD,20251211,001100,6887,6887,6887,6887
SPXUSD,20251211,001200,6886,6886,6886,6886
SPXUSD,20251211,001300,6886,6886,6886,6886
SPXUSD,20251211,001400,6886,6886,6885,6885
SPXUSD,20251211,001500,6885,6885,6883,6883
SPXUSD,20251211,001600,6883,6883,6883,6883
SPXUSD,20251211,001700,6882,6882,6881,6881
SPXUSD,20251211,001800,6881,6881,6881,6881
SPXUSD,20251211,001900,6880,6880,6880,6880
SPXUSD,20251211,002000,6880,6880,6880,6880
SPXUSD,20251211,002100,6881,6881,6881,6881
SPXUSD,20251211,002200,6881,6881,6880,6880
SPXUSD,20251211,002300,6880,6880,6880,6880
SPXUSD,20251211,002400,6880,6880,6880,6880
SPXUSD,20251211,002500,6880,6880,6880,6880
SPXUSD,20251211,002600,6880,6880,6880,6880
SPXUSD,20251211,002700,6881,6881,6881,6881
SPXUSD,20251211,002800,6881,6881,6880,6880
SPXUSD,20251211,002900,6880,6880,6880,6880
SPXUSD,20251211,003000,6881,6881,6881,6881
SPXUSD,20251211,003100,6881,6881,6880,6880
SPXUSD,20251211,003200,6881,6881,6881,6881
SPXUSD,20251211,003300,6881,6881,6881,6881
SPXUSD,20251211,003400,6881,6881,6881,6881
SPXUSD,20251211,003500,6881,6881,6881,6881
SPXUSD,20251211,003600,6881,6881,6881,6881
SPXUSD,20251211,003700,6881,6881,6880,6880
SPXUSD,20251211,003800,6880,6880,6880,6880
SPXUSD,20251211,003900,6880,6881,6880,6881
SPXUSD,20251211,004000,6880,6880,6880,6880
SPXUSD,20251211,004100,6880,6880,6880,6880
SPXUSD,20251211,004200,6880,6880,6880,6880
SPXUSD,20251211,004300,6880,6880,6880,6880
SPXUSD,20251211,004400,6880,6880,6880,6880
SPXUSD,20251211,004500,6880,6880,6880,6880
SPXUSD,20251211,004600,6880,6880,6880,6880
SPXUSD,20251211,004700,6880,6881,6880,6881
SPXUSD,20251211,004800,6881,6881,6881,6881
SPXUSD,20251211,004900,6882,6882,6882,6882
SPXUSD,20251211,005000,6882,6882,6882,6882
SPXUSD,20251211,005100,6882,6882,6882,6882
SPXUSD,20251211,005200,6882,6882,6882,6882
SPXUSD,20251211,005300,6882,6882,6882,6882
SPXUSD,20251211,005400,6882,6882,6882,6882
SPXUSD,20251211,005500,6882,6882,6882,6882
SPXUSD,20251211,005600,6882,6882,6882,6882
SPXUSD,20251211,005700,6882,6882,6882,6882
SPXUSD,20251211,005800,6882,6882,6882,6882
SPXUSD,20251211,005900,6883,6883,6883,6883
SPXUSD,20251211,010000,6883,6883,6883,6883
SPXUSD,20251211,010100,6881,6881,6880,6880
SPXUSD,20251211,010200,6879,6879,6879,6879
SPXUSD,20251211,010300,6879,6879,6879,6879
SPXUSD,20251211,010400,6879,6879,6878,6878
SPXUSD,20251211,010500,6878,6878,6878,6878
SPXUSD,20251211,010600,6877,6878,6877,6878
SPXUSD,20251211,010700,6877,6877,6877,6877
SPXUSD,20251211,010800,6877,6877,6877,6877
SPXUSD,20251211,010900,6877,6878,6877,6878
SPXUSD,20251211,011000,6878,6878,6878,6878
SPXUSD,20251211,011100,6877,6877,6877,6877
SPXUSD,20251211,011200,6878,6878,6878,6878
SPXUSD,20251211,011300,6878,6878,6878,6878
SPXUSD,20251211,011400,6878,6878,6878,6878
SPXUSD,20251211,011500,6878,6878,6878,6878
SPXUSD,20251211,011600,6878,6880,6878,6880
SPXUSD,20251211,011700,6879,6879,6879,6879
SPXUSD,20251211,011800,6879,6879,6879,6879
SPXUSD,20251211,011900,6879,6879,6879,6879
SPXUSD,20251211,012000,6879,6879,6879,6879
SPXUSD,20251211,012100,6879,6879,6879,6879
SPXUSD,20251211,012200,6879,6879,6878,6878
SPXUSD,20251211,012300,6878,6878,6878,6878
SPXUSD,20251211,012400,6878,6878,6878,6878
SPXUSD,20251211,012500,6880,6880,6879,6879
SPXUSD,20251211,012600,6879,6880,6879,6880
SPXUSD,20251211,012700,6881,6881,6881,6881
SPXUSD,20251211,012800,6881,6881,6881,6881
SPXUSD,20251211,012900,6881,6881,6881,6881
SPXUSD,20251211,013000,6880,6880,6880,6880
SPXUSD,20251211,013100,6879,6879,6878,6878
SPXUSD,20251211,013200,6878,6878,6878,6878
SPXUSD,20251211,013300,6878,6878,6878,6878
SPXUSD,20251211,013400,6878,6878,6878,6878
SPXUSD,20251211,013500,6879,6879,6879,6879
SPXUSD,20251211,013600,6878,6878,6878,6878
SPXUSD,20251211,013700,6878,6878,6878,6878
SPXUSD,20251211,013800,6878,6878,6878,6878
SPXUSD,20251211,013900,6878,6878,6878,6878
SPXUSD,20251211,014000,6878,6878,6878,6878
SPXUSD,20251211,014100,6876,6876,6876,6876
SPXUSD,20251211,014200,6876,6876,6876,6876
SPXUSD,20251211,014300,6876,6876,6876,6876
SPXUSD,20251211,014400,6876,6876,6876,6876
SPXUSD,20251211,014500,6876,6876,6876,6876
SPXUSD,20251211,014600,6876,6876,6876,6876
SPXUSD,20251211,014700,6876,6876,6874,6874
SPXUSD,20251211,014800,6874,6874,6873,6873
SPXUSD,20251211,014900,6873,6873,6873,6873
SPXUSD,20251211,015000,6872,6872,6872,6872
SPXUSD,20251211,015100,6872,6872,6872,6872
SPXUSD,20251211,015200,6871,6871,6871,6871
SPXUSD,20251211,015300,6872,6872,6872,6872
SPXUSD,20251211,015400,6872,6872,6872,6872
SPXUSD,20251211,015500,6872,6873,6872,6873
SPXUSD,20251211,015600,6873,6873,6873,6873
SPXUSD,20251211,015700,6873,6874,6873,6874
SPXUSD,20251211,015800,6874,6874,6874,6874
SPXUSD,20251211,015900,6874,6874,6874,6874
SPXUSD,20251211,020000,6873,6873,6873,6873
SPXUSD,20251211,020100,6872,6872,6872,6872
SPXUSD,20251211,020200,6871,6872,6871,6871
SPXUSD,20251211,020300,6871,6871,6871,6871
SPXUSD,20251211,020400,6871,6871,6870,6870
SPXUSD,20251211,020500,6870,6870,6870,6870
SPXUSD,20251211,020600,6871,6871,6871,6871
SPXUSD,20251211,020700,6872,6872,6872,6872
SPXUSD,20251211,020800,6872,6872,6872,6872
SPXUSD,20251211,020900,6872,6872,6872,6872
SPXUSD,20251211,021000,6872,6873,6872,6873
SPXUSD,20251211,021100,6872,6872,6872,6872
SPXUSD,20251211,021200,6872,6872,6872,6872
SPXUSD,20251211,021300,6872,6872,6872,6872
SPXUSD,20251211,021400,6872,6872,6872,6872
SPXUSD,20251211,021500,6872,6872,6872,6872
SPXUSD,20251211,021600,6872,6872,6872,6872
SPXUSD,20251211,021700,6872,6872,6872,6872
SPXUSD,20251211,021800,6872,6873,6872,6873
SPXUSD,20251211,021900,6873,6873,6873,6873
SPXUSD,20251211,022000,6873,6873,6873,6873
SPXUSD,20251211,022100,6872,6872,6872,6872
SPXUSD,20251211,022200,6872,6872,6871,6871
SPXUSD,20251211,022300,6872,6872,6872,6872
SPXUSD,20251211,022400,6872,6872,6872,6872
SPXUSD,20251211,022500,6872,6872,6872,6872
SPXUSD,20251211,022600,6872,6872,6872,6872
SPXUSD,20251211,022700,6872,6872,6872,6872
SPXUSD,20251211,022800,6872,6872,6872,6872
SPXUSD,20251211,022900,6872,6872,6872,6872
SPXUSD,20251211,023000,6872,6872,6872,6872
SPXUSD,20251211,023100,6873,6873,6873,6873
SPXUSD,20251211,023200,6873,6873,6872,6872
SPXUSD,20251211,023300,6872,6872,6872,6872
SPXUSD,20251211,023400,6872,6872,6872,6872
SPXUSD,20251211,023500,6872,6872,6872,6872
SPXUSD,20251211,023600,6872,6872,6872,6872
SPXUSD,20251211,023700,6872,6872,6872,6872
SPXUSD,20251211,023800,6872,6872,6872,6872
SPXUSD,20251211,023900,6872,6872,6872,6872
SPXUSD,20251211,024000,6872,6872,6872,6872
SPXUSD,20251211,024100,6872,6872,6872,6872
SPXUSD,20251211,024200,6872,6872,6872,6872
SPXUSD,20251211,024300,6872,6872,6872,6872
SPXUSD,20251211,024400,6872,6872,6871,6871
SPXUSD,20251211,024500,6871,6871,6871,6871
SPXUSD,20251211,024600,6871,6871,6871,6871
SPXUSD,20251211,024700,6871,6871,6871,6871
SPXUSD,20251211,024800,6871,6871,6871,6871
SPXUSD,20251211,024900,6871,6871,6871,6871
SPXUSD,20251211,025000,6871,6871,6871,6871
SPXUSD,20251211,025100,6869,6869,6869,6869
SPXUSD,20251211,025200,6870,6870,6870,6870
SPXUSD,20251211,025300,6870,6870,6869,6869
SPXUSD,20251211,025400,6869,6869,6869,6869
SPXUSD,20251211,025500,6869,6869,6869,6869
SPXUSD,20251211,025600,6869,6869,6869,6869
SPXUSD,20251211,025700,6869,6869,6868,6868
SPXUSD,20251211,025800,6868,6868,6868,6868
SPXUSD,20251211,025900,6868,6868,6868,6868
SPXUSD,20251211,030000,6868,6868,6868,6868
SPXUSD,20251211,030100,6868,6868,6868,6868
SPXUSD,20251211,030200,6867,6867,6867,6867
SPXUSD,20251211,030300,6867,6867,6867,6867
SPXUSD,20251211,030400,6867,6867,6866,6866
SPXUSD,20251211,030500,6865,6865,6865,6865
SPXUSD,20251211,030600,6865,6865,6863,6864
SPXUSD,20251211,030700,6864,6864,6864,6864
SPXUSD,20251211,030800,6864,6864,6864,6864
SPXUSD,20251211,030900,6862,6862,6862,6862
SPXUSD,20251211,031000,6862,6862,6862,6862
SPXUSD,20251211,031100,6862,6862,6862,6862
SPXUSD,20251211,031200,6863,6863,6863,6863
SPXUSD,20251211,031300,6863,6863,6862,6862
SPXUSD,20251211,031400,6862,6862,6862,6862
SPXUSD,20251211,031500,6862,6863,6862,6863
SPXUSD,20251211,031600,6864,6864,6864,6864
SPXUSD,20251211,031700,6863,6863,6863,6863
SPXUSD,20251211,031800,6863,6863,6862,6862
SPXUSD,20251211,031900,6861,6861,6861,6861
SPXUSD,20251211,032000,6861,6861,6861,6861
SPXUSD,20251211,032100,6861,6862,6861,6861
SPXUSD,20251211,032200,6862,6862,6862,6862
SPXUSD,20251211,032300,6862,6862,6862,6862
SPXUSD,20251211,032400,6862,6864,6862,6864
SPXUSD,20251211,032500,6863,6863,6863,6863
SPXUSD,20251211,032600,6863,6863,6862,6862
SPXUSD,20251211,032700,6861,6861,6861,6861
SPXUSD,20251211,032800,6860,6860,6860,6860
SPXUSD,20251211,032900,6860,6860,6859,6859
SPXUSD,20251211,033000,6858,6858,6858,6858
SPXUSD,20251211,033100,6858,6858,6858,6858
SPXUSD,20251211,033200,6859,6859,6858,6858
SPXUSD,20251211,033300,6858,6858,6856,6856
SPXUSD,20251211,033400,6855,6855,6854,6854
SPXUSD,20251211,033500,6855,6855,6854,6854
SPXUSD,20251211,033600,6855,6855,6855,6855
SPXUSD,20251211,033700,6856,6856,6854,6854
SPXUSD,20251211,033800,6853,6853,6851,6853
SPXUSD,20251211,033900,6852,6854,6852,6854
SPXUSD,20251211,034000,6853,6853,6853,6853
SPXUSD,20251211,034100,6852,6853,6852,6853
SPXUSD,20251211,034200,6853,6853,6853,6853
SPXUSD,20251211,034300,6853,6853,6853,6853
SPXUSD,20251211,034400,6854,6855,6854,6855
SPXUSD,20251211,034500,6854,6854,6854,6854
SPXUSD,20251211,034600,6854,6855,6854,6855
SPXUSD,20251211,034700,6854,6854,6852,6853
SPXUSD,20251211,034800,6852,6852,6852,6852
SPXUSD,20251211,034900,6851,6851,6850,6850
SPXUSD,20251211,035000,6850,6850,6850,6850
SPXUSD,20251211,035100,6849,6849,6849,6849
SPXUSD,20251211,035200,6849,6850,6848,6848
SPXUSD,20251211,035300,6847,6849,6846,6849
SPXUSD,20251211,035400,6850,6850,6849,6849
SPXUSD,20251211,035500,6849,6849,6849,6849
SPXUSD,20251211,035600,6849,6849,6849,6849
SPXUSD,20251211,035700,6850,6850,6850,6850
SPXUSD,20251211,035800,6850,6850,6849,6849
SPXUSD,20251211,035900,6849,6849,6849,6849
SPXUSD,20251211,040000,6850,6850,6850,6850
SPXUSD,20251211,040100,6850,6850,6849,6849
SPXUSD,20251211,040200,6847,6847,6845,6845
SPXUSD,20251211,040300,6844,6844,6839,6839
SPXUSD,20251211,040400,6838,6840,6838,6839
SPXUSD,20251211,040500,6838,6838,6834,6835
SPXUSD,20251211,040600,6834,6837,6834,6837
SPXUSD,20251211,040700,6836,6836,6835,6835
SPXUSD,20251211,040800,6834,6834,6828,6831
SPXUSD,20251211,040900,6830,6830,6825,6826
SPXUSD,20251211,041000,6825,6825,6817,6819
SPXUSD,20251211,041100,6820,6826,6819,6826
SPXUSD,20251211,041200,6827,6828,6826,6828
SPXUSD,20251211,041300,6827,6829,6827,6829
SPXUSD,20251211,041400,6830,6830,6829,6829
SPXUSD,20251211,041500,6828,6828,6827,6827
SPXUSD,20251211,041600,6828,6830,6828,6830
SPXUSD,20251211,041700,6831,6831,6828,6828
SPXUSD,20251211,041800,6827,6829,6827,6827
SPXUSD,20251211,041900,6828,6831,6828,6831
SPXUSD,20251211,042000,6830,6831,6830,6831
SPXUSD,20251211,042100,6831,6831,6831,6831
SPXUSD,20251211,042200,6830,6830,6829,6829
SPXUSD,20251211,042300,6830,6830,6830,6830
SPXUSD,20251211,042400,6831,6833,6831,6833
SPXUSD,20251211,042500,6834,6834,6834,6834
SPXUSD,20251211,042600,6834,6834,6833,6834
SPXUSD,20251211,042700,6833,6833,6833,6833
SPXUSD,20251211,042800,6834,6834,6832,6832
SPXUSD,20251211,042900,6833,6833,6833,6833
SPXUSD,20251211,043000,6833,6833,6833,6833
SPXUSD,20251211,043100,6833,6833,6830,6830
SPXUSD,20251211,043200,6829,6830,6829,6830
SPXUSD,20251211,043300,6830,6830,6828,6828
SPXUSD,20251211,043400,6829,6829,6828,6828
SPXUSD,20251211,043500,6827,6827,6826,6826
SPXUSD,20251211,043600,6826,6827,6826,6827
SPXUSD,20251211,043700,6828,6830,6828,6830
SPXUSD,20251211,043800,6830,6830,6830,6830
SPXUSD,20251211,043900,6829,6829,6828,6829
SPXUSD,20251211,044000,6830,6830,6830,6830
SPXUSD,20251211,044100,6830,6830,6830,6830
SPXUSD,20251211,044200,6830,6832,6830,6832
SPXUSD,20251211,044300,6830,6831,6830,6831
SPXUSD,20251211,044400,6831,6831,6831,6831
SPXUSD,20251211,044500,6832,6832,6832,6832
SPXUSD,20251211,044600,6831,6831,6830,6830
SPXUSD,20251211,044700,6831,6832,6831,6832
SPXUSD,20251211,044800,6832,6832,6832,6832
SPXUSD,20251211,044900,6832,6833,6832,6833
SPXUSD,20251211,045000,6834,6835,6834,6835
SPXUSD,20251211,045100,6835,6835,6835,6835
SPXUSD,20251211,045200,6835,6835,6834,6834
SPXUSD,20251211,045300,6834,6834,6833,6833
SPXUSD,20251211,045400,6832,6833,6832,6833
SPXUSD,20251211,045500,6832,6832,6832,6832
SPXUSD,20251211,045600,6831,6831,6831,6831
SPXUSD,20251211,045700,6831,6831,6831,6831
SPXUSD,20251211,045800,6831,6833,6831,6833
SPXUSD,20251211,045900,6833,6833,6833,6833
SPXUSD,20251211,050000,6833,6833,6833,6833
SPXUSD,20251211,050100,6834,6834,6832,6832
SPXUSD,20251211,050200,6831,6831,6831,6831
SPXUSD,20251211,050300,6832,6832,6832,6832
SPXUSD,20251211,050400,6832,6832,6832,6832
SPXUSD,20251211,050500,6832,6832,6832,6832
SPXUSD,20251211,050600,6832,6834,6832,6834
SPXUSD,20251211,050700,6835,6835,6835,6835
SPXUSD,20251211,050800,6836,6836,6835,6835
SPXUSD,20251211,050900,6836,6836,6836,6836
SPXUSD,20251211,051000,6836,6836,6835,6835
SPXUSD,20251211,051100,6836,6837,6836,6837
SPXUSD,20251211,051200,6838,6838,6838,6838
SPXUSD,20251211,051300,6838,6839,6838,6839
SPXUSD,20251211,051400,6839,6839,6839,6839
SPXUSD,20251211,051500,6839,6839,6838,6838
SPXUSD,20251211,051600,6837,6837,6837,6837
SPXUSD,20251211,051700,6837,6837,6837,6837
SPXUSD,20251211,051800,6837,6838,6837,6838
SPXUSD,20251211,051900,6837,6837,6837,6837
SPXUSD,20251211,052000,6837,6837,6837,6837
SPXUSD,20251211,052100,6837,6837,6837,6837
SPXUSD,20251211,052200,6837,6837,6836,6836
SPXUSD,20251211,052300,6835,6835,6834,6834
SPXUSD,20251211,052400,6833,6833,6833,6833
SPXUSD,20251211,052500,6834,6834,6834,6834
SPXUSD,20251211,052600,6834,6834,6834,6834
SPXUSD,20251211,052700,6834,6834,6834,6834
SPXUSD,20251211,052800,6834,6834,6834,6834
SPXUSD,20251211,052900,6835,6835,6835,6835
SPXUSD,20251211,053000,6835,6835,6835,6835
SPXUSD,20251211,053100,6835,6835,6834,6834
SPXUSD,20251211,053200,6834,6834,6834,6834
SPXUSD,20251211,053300,6834,6834,6834,6834
SPXUSD,20251211,053400,6834,6834,6834,6834
SPXUSD,20251211,053500,6834,6834,6834,6834
SPXUSD,20251211,053600,6834,6834,6833,6833
SPXUSD,20251211,053700,6833,6833,6833,6833
SPXUSD,20251211,053800,6834,6834,6834,6834
SPXUSD,20251211,053900,6834,6834,6834,6834
SPXUSD,20251211,054000,6835,6836,6835,6836
SPXUSD,20251211,054100,6836,6836,6836,6836
SPXUSD,20251211,054200,6837,6837,6837,6837
SPXUSD,20251211,054300,6837,6837,6837,6837
SPXUSD,20251211,054400,6837,6837,6837,6837
SPXUSD,20251211,054500,6837,6837,6837,6837
SPXUSD,20251211,054600,6836,6836,6836,6836
SPXUSD,20251211,054700,6837,6837,6835,6835
SPXUSD,20251211,054800,6835,6835,6835,6835
SPXUSD,20251211,054900,6835,6835,6835,6835
SPXUSD,20251211,055000,6836,6836,6836,6836
SPXUSD,20251211,055100,6837,6837,6837,6837
SPXUSD,20251211,055200,6837,6837,6837,6837
SPXUSD,20251211,055300,6837,6837,6837,6837
SPXUSD,20251211,055400,6837,6837,6837,6837
SPXUSD,20251211,055500,6836,6837,6836,6837
SPXUSD,20251211,055600,6836,6836,6836,6836
SPXUSD,20251211,055700,6836,6836,6836,6836
SPXUSD,20251211,055800,6836,6836,6836,6836
SPXUSD,20251211,055900,6836,6836,6836,6836
SPXUSD,20251211,060000,6836,6836,6835,6835
SPXUSD,20251211,060100,6835,6836,6835,6836
SPXUSD,20251211,060200,6836,6836,6836,6836
SPXUSD,20251211,060300,6836,6836,6836,6836
SPXUSD,20251211,060400,6836,6836,6836,6836
SPXUSD,20251211,060500,6836,6836,6836,6836
SPXUSD,20251211,060600,6835,6835,6834,6834
SPXUSD,20251211,060700,6834,6834,6834,6834
SPXUSD,20251211,060800,6834,6834,6834,6834
SPXUSD,20251211,060900,6833,6833,6832,6832
SPXUSD,20251211,061000,6833,6833,6833,6833
SPXUSD,20251211,061100,6833,6833,6833,6833
SPXUSD,20251211,061200,6833,6833,6833,6833
SPXUSD,20251211,061300,6833,6833,6833,6833
SPXUSD,20251211,061400,6833,6834,6833,6834
SPXUSD,20251211,061500,6834,6834,6833,6833
SPXUSD,20251211,061600,6833,6833,6832,6832
SPXUSD,20251211,061700,6832,6833,6832,6833
SPXUSD,20251211,061800,6834,6834,6834,6834
SPXUSD,20251211,061900,6833,6833,6833,6833
SPXUSD,20251211,062000,6833,6833,6833,6833
SPXUSD,20251211,062100,6832,6833,6832,6833
SPXUSD,20251211,062200,6832,6832,6832,6832
SPXUSD,20251211,062300,6832,6832,6831,6831
SPXUSD,20251211,062400,6831,6831,6831,6831
SPXUSD,20251211,062500,6832,6832,6832,6832
SPXUSD,20251211,062600,6831,6832,6831,6832
SPXUSD,20251211,062700,6832,6832,6832,6832
SPXUSD,20251211,062800,6832,6832,6831,6831
SPXUSD,20251211,062900,6830,6830,6830,6830
SPXUSD,20251211,063000,6830,6830,6829,6829
SPXUSD,20251211,063100,6829,6830,6829,6830
SPXUSD,20251211,063200,6829,6829,6829,6829
SPXUSD,20251211,063300,6829,6829,6829,6829
SPXUSD,20251211,063400,6830,6830,6830,6830
SPXUSD,20251211,063500,6830,6830,6828,6828
SPXUSD,20251211,063600,6829,6829,6829,6829
SPXUSD,20251211,063700,6829,6829,6829,6829
SPXUSD,20251211,063800,6830,6831,6830,6831
SPXUSD,20251211,063900,6831,6831,6830,6830
SPXUSD,20251211,064000,6830,6831,6830,6831
SPXUSD,20251211,064100,6831,6831,6831,6831
SPXUSD,20251211,064200,6831,6831,6831,6831
SPXUSD,20251211,064300,6831,6831,6831,6831
SPXUSD,20251211,064400,6831,6831,6831,6831
SPXUSD,20251211,064500,6830,6830,6830,6830
SPXUSD,20251211,064600,6830,6831,6830,6831
SPXUSD,20251211,064700,6830,6830,6830,6830
SPXUSD,20251211,064800,6830,6831,6830,6831
SPXUSD,20251211,064900,6832,6832,6832,6832
SPXUSD,20251211,065000,6832,6832,6832,6832
SPXUSD,20251211,065100,6833,6835,6833,6835
SPXUSD,20251211,065200,6835,6835,6835,6835
SPXUSD,20251211,065300,6835,6835,6834,6834
SPXUSD,20251211,065400,6834,6834,6834,6834
SPXUSD,20251211,065500,6835,6835,6835,6835
SPXUSD,20251211,065600,6835,6835,6835,6835
SPXUSD,20251211,065700,6835,6835,6835,6835
SPXUSD,20251211,065800,6835,6835,6835,6835
SPXUSD,20251211,065900,6835,6835,6835,6835
SPXUSD,20251211,070000,6835,6835,6834,6834
SPXUSD,20251211,070100,6834,6834,6834,6834
SPXUSD,20251211,070200,6835,6835,6835,6835
SPXUSD,20251211,070300,6835,6835,6835,6835
SPXUSD,20251211,070400,6835,6835,6834,6834
SPXUSD,20251211,070500,6834,6834,6834,6834
SPXUSD,20251211,070600,6833,6833,6833,6833
SPXUSD,20251211,070700,6832,6832,6832,6832
SPXUSD,20251211,070800,6832,6832,6832,6832
SPXUSD,20251211,070900,6832,6832,6832,6832
SPXUSD,20251211,071000,6833,6833,6832,6832
SPXUSD,20251211,071100,6832,6832,6832,6832
SPXUSD,20251211,071200,6832,6832,6832,6832
SPXUSD,20251211,071300,6832,6832,6832,6832
SPXUSD,20251211,071400,6833,6833,6833,6833
SPXUSD,20251211,071500,6833,6833,6832,6833
SPXUSD,20251211,071600,6833,6833,6833,6833
SPXUSD,20251211,071700,6833,6833,6833,6833
SPXUSD,20251211,071800,6832,6832,6832,6832
SPXUSD,20251211,071900,6832,6832,6832,6832
SPXUSD,20251211,072000,6832,6832,6830,6830
SPXUSD,20251211,072100,6830,6830,6829,6829
SPXUSD,20251211,072200,6829,6829,6829,6829
SPXUSD,20251211,072300,6829,6829,6829,6829
SPXUSD,20251211,072400,6829,6829,6829,6829
SPXUSD,20251211,072500,6828,6829,6828,6829
SPXUSD,20251211,072600,6829,6829,6829,6829
SPXUSD,20251211,072700,6829,6829,6828,6828
SPXUSD,20251211,072800,6829,6829,6829,6829
SPXUSD,20251211,072900,6829,6829,6829,6829
SPXUSD,20251211,073000,6828,6828,6828,6828
SPXUSD,20251211,073100,6827,6828,6827,6828
SPXUSD,20251211,073200,6828,6828,6828,6828
SPXUSD,20251211,073300,6828,6828,6828,6828
SPXUSD,20251211,073400,6828,6828,6828,6828
SPXUSD,20251211,073500,6828,6829,6828,6829
SPXUSD,20251211,073600,6830,6831,6830,6831
SPXUSD,20251211,073700,6832,6832,6832,6832
SPXUSD,20251211,073800,6832,6832,6832,6832
SPXUSD,20251211,073900,6832,6832,6832,6832
SPXUSD,20251211,074000,6832,6833,6832,6833
SPXUSD,20251211,074100,6834,6834,6834,6834
SPXUSD,20251211,074200,6834,6834,6834,6834
SPXUSD,20251211,074300,6834,6834,6834,6834
SPXUSD,20251211,074400,6834,6834,6834,6834
SPXUSD,20251211,074500,6834,6834,6834,6834
SPXUSD,20251211,074600,6834,6835,6834,6835
SPXUSD,20251211,074700,6835,6835,6835,6835
SPXUSD,20251211,074800,6835,6835,6835,6835
SPXUSD,20251211,074900,6835,6835,6835,6835
SPXUSD,20251211,075000,6835,6835,6835,6835
SPXUSD,20251211,075100,6835,6835,6835,6835
SPXUSD,20251211,075200,6834,6834,6834,6834
SPXUSD,20251211,075300,6834,6834,6833,6833
SPXUSD,20251211,075400,6833,6833,6833,6833
SPXUSD,20251211,075500,6833,6833,6833,6833
SPXUSD,20251211,075600,6833,6833,6833,6833
SPXUSD,20251211,075700,6834,6834,6834,6834
SPXUSD,20251211,075800,6834,6836,6834,6836
SPXUSD,20251211,075900,6836,6836,6836,6836
SPXUSD,20251211,080000,6836,6836,6836,6836
SPXUSD,20251211,080100,6836,6836,6836,6836
SPXUSD,20251211,080200,6835,6835,6834,6834
SPXUSD,20251211,080300,6834,6834,6832,6832
SPXUSD,20251211,080400,6832,6832,6832,6832
SPXUSD,20251211,080500,6832,6832,6832,6832
SPXUSD,20251211,080600,6831,6831,6831,6831
SPXUSD,20251211,080700,6831,6831,6828,6829
SPXUSD,20251211,080800,6829,6829,6829,6829
SPXUSD,20251211,080900,6830,6831,6830,6831
SPXUSD,20251211,081000,6831,6831,6831,6831
SPXUSD,20251211,081100,6831,6831,6831,6831
SPXUSD,20251211,081200,6831,6831,6831,6831
SPXUSD,20251211,081300,6832,6834,6832,6834
SPXUSD,20251211,081400,6834,6834,6834,6834
SPXUSD,20251211,081500,6834,6834,6834,6834
SPXUSD,20251211,081600,6835,6835,6835,6835
SPXUSD,20251211,081700,6835,6835,6835,6835
SPXUSD,20251211,081800,6835,6835,6835,6835
SPXUSD,20251211,081900,6834,6834,6833,6833
SPXUSD,20251211,082000,6834,6834,6834,6834
SPXUSD,20251211,082100,6835,6835,6835,6835
SPXUSD,20251211,082200,6835,6835,6835,6835
SPXUSD,20251211,082300,6835,6835,6834,6834
SPXUSD,20251211,082400,6834,6834,6834,6834
SPXUSD,20251211,082500,6835,6835,6834,6834
SPXUSD,20251211,082600,6834,6834,6834,6834
SPXUSD,20251211,082700,6834,6836,6834,6836
SPXUSD,20251211,082800,6836,6836,6836,6836
SPXUSD,20251211,082900,6836,6836,6836,6836
SPXUSD,20251211,083000,6836,6836,6836,6836
SPXUSD,20251211,083100,6837,6837,6837,6837
SPXUSD,20251211,083200,6836,6836,6836,6836
SPXUSD,20251211,083300,6836,6836,6836,6836
SPXUSD,20251211,083400,6836,6837,6836,6837
SPXUSD,20251211,083500,6837,6837,6837,6837
SPXUSD,20251211,083600,6838,6838,6838,6838
SPXUSD,20251211,083700,6838,6839,6838,6839
SPXUSD,20251211,083800,6839,6839,6839,6839
SPXUSD,20251211,083900,6839,6839,6839,6839
SPXUSD,20251211,084000,6839,6839,6839,6839
SPXUSD,20251211,084100,6838,6838,6838,6838
SPXUSD,20251211,084200,6838,6838,6838,6838
SPXUSD,20251211,084300,6838,6838,6838,6838
SPXUSD,20251211,084400,6838,6838,6838,6838
SPXUSD,20251211,084500,6837,6838,6837,6838
SPXUSD,20251211,084600,6838,6839,6838,6839
SPXUSD,20251211,084700,6838,6838,6837,6837
SPXUSD,20251211,084800,6837,6837,6837,6837
SPXUSD,20251211,084900,6837,6838,6837,6838
SPXUSD,20251211,085000,6839,6839,6839,6839
SPXUSD,20251211,085100,6839,6839,6839,6839
SPXUSD,20251211,085200,6839,6839,6839,6839
SPXUSD,20251211,085300,6839,6839,6838,6838
SPXUSD,20251211,085400,6838,6839,6838,6839
SPXUSD,20251211,085500,6839,6839,6838,6838
SPXUSD,20251211,085600,6838,6838,6838,6838
SPXUSD,20251211,085700,6839,6839,6838,6839
SPXUSD,20251211,085800,6840,6840,6840,6840
SPXUSD,20251211,085900,6841,6841,6840,6840
SPXUSD,20251211,090000,6840,6840,6840,6840
SPXUSD,20251211,090100,6839,6839,6839,6839
SPXUSD,20251211,090200,6838,6838,6836,6836
SPXUSD,20251211,090300,6835,6836,6834,6834
SPXUSD,20251211,090400,6835,6836,6835,6835
SPXUSD,20251211,090500,6834,6835,6834,6834
SPXUSD,20251211,090600,6833,6834,6833,6834
SPXUSD,20251211,090700,6835,6836,6835,6835
SPXUSD,20251211,090800,6834,6834,6834,6834
SPXUSD,20251211,090900,6834,6835,6833,6835
SPXUSD,20251211,091000,6834,6834,6832,6832
SPXUSD,20251211,091100,6831,6831,6830,6830
SPXUSD,20251211,091200,6831,6831,6830,6831
SPXUSD,20251211,091300,6830,6831,6830,6831
SPXUSD,20251211,091400,6832,6833,6832,6833
SPXUSD,20251211,091500,6832,6832,6831,6831
SPXUSD,20251211,091600,6832,6832,6831,6832
SPXUSD,20251211,091700,6833,6834,6833,6834
SPXUSD,20251211,091800,6833,6833,6832,6832
SPXUSD,20251211,091900,6833,6833,6833,6833
SPXUSD,20251211,092000,6832,6832,6830,6830
SPXUSD,20251211,092100,6831,6831,6829,6829
SPXUSD,20251211,092200,6830,6832,6830,6832
SPXUSD,20251211,092300,6833,6833,6832,6832
SPXUSD,20251211,092400,6833,6833,6833,6833
SPXUSD,20251211,092500,6833,6833,6833,6833
SPXUSD,20251211,092600,6833,6833,6831,6831
SPXUSD,20251211,092700,6831,6831,6830,6830
SPXUSD,20251211,092800,6831,6832,6831,6832
SPXUSD,20251211,092900,6833,6834,6833,6833
SPXUSD,20251211,093000,6832,6833,6830,6830
SPXUSD,20251211,093100,6829,6829,6828,6828
SPXUSD,20251211,093200,6828,6828,6828,6828
SPXUSD,20251211,093300,6829,6829,6828,6828
SPXUSD,20251211,093400,6829,6829,6829,6829
SPXUSD,20251211,093500,6828,6828,6828,6828
SPXUSD,20251211,093600,6828,6829,6828,6829
SPXUSD,20251211,093700,6830,6830,6830,6830
SPXUSD,20251211,093800,6829,6831,6829,6831
SPXUSD,20251211,093900,6832,6832,6832,6832
SPXUSD,20251211,094000,6832,6832,6832,6832
SPXUSD,20251211,094100,6832,6833,6832,6833
SPXUSD,20251211,094200,6833,6833,6832,6832
SPXUSD,20251211,094300,6831,6831,6830,6830
SPXUSD,20251211,094400,6831,6831,6830,6830
SPXUSD,20251211,094500,6830,6830,6830,6830
SPXUSD,20251211,094600,6829,6829,6829,6829
SPXUSD,20251211,094700,6829,6832,6829,6832
SPXUSD,20251211,094800,6832,6832,6831,6831
SPXUSD,20251211,094900,6832,6832,6832,6832
SPXUSD,20251211,095000,6831,6831,6831,6831
SPXUSD,20251211,095100,6831,6835,6831,6835
SPXUSD,20251211,095200,6836,6837,6836,6837
SPXUSD,20251211,095300,6837,6839,6837,6839
SPXUSD,20251211,095400,6839,6839,6839,6839
SPXUSD,20251211,095500,6838,6838,6838,6838
SPXUSD,20251211,095600,6838,6838,6837,6837
SPXUSD,20251211,095700,6837,6837,6836,6836
SPXUSD,20251211,095800,6837,6837,6837,6837
SPXUSD,20251211,095900,6837,6839,6837,6839
SPXUSD,20251211,100000,6840,6841,6840,6841
SPXUSD,20251211,100100,6840,6840,6839,6839
SPXUSD,20251211,100200,6839,6841,6839,6841
SPXUSD,20251211,100300,6840,6840,6840,6840
SPXUSD,20251211,100400,6839,6840,6839,6840
SPXUSD,20251211,100500,6840,6840,6840,6840
SPXUSD,20251211,100600,6840,6841,6840,6841
SPXUSD,20251211,100700,6842,6842,6842,6842
SPXUSD,20251211,100800,6842,6843,6842,6843
SPXUSD,20251211,100900,6843,6843,6843,6843
SPXUSD,20251211,101000,6843,6843,6842,6842
SPXUSD,20251211,101100,6842,6842,6842,6842
SPXUSD,20251211,101200,6843,6844,6843,6844
SPXUSD,20251211,101300,6843,6843,6843,6843
SPXUSD,20251211,101400,6842,6842,6842,6842
SPXUSD,20251211,101500,6842,6843,6842,6843
SPXUSD,20251211,101600,6844,6845,6844,6844
SPXUSD,20251211,101700,6844,6844,6844,6844
SPXUSD,20251211,101800,6844,6845,6844,6845
SPXUSD,20251211,101900,6845,6845,6845,6845
SPXUSD,20251211,102000,6846,6846,6846,6846
SPXUSD,20251211,102100,6846,6847,6846,6847
SPXUSD,20251211,102200,6847,6847,6847,6847
SPXUSD,20251211,102300,6849,6849,6849,6849
SPXUSD,20251211,102400,6849,6849,6849,6849
SPXUSD,20251211,102500,6849,6849,6849,6849
SPXUSD,20251211,102600,6849,6849,6848,6848
SPXUSD,20251211,102700,6847,6847,6847,6847
SPXUSD,20251211,102800,6846,6846,6845,6845
SPXUSD,20251211,102900,6845,6846,6845,6846
SPXUSD,20251211,103000,6847,6847,6846,6846
SPXUSD,20251211,103100,6847,6847,6847,6847
SPXUSD,20251211,103200,6848,6848,6848,6848
SPXUSD,20251211,103300,6848,6848,6848,6848
SPXUSD,20251211,103400,6848,6848,6848,6848
SPXUSD,20251211,103500,6848,6848,6847,6847
SPXUSD,20251211,103600,6847,6847,6847,6847
SPXUSD,20251211,103700,6847,6847,6847,6847
SPXUSD,20251211,103800,6848,6849,6848,6849
SPXUSD,20251211,103900,6850,6850,6850,6850
SPXUSD,20251211,104000,6851,6851,6850,6851
SPXUSD,20251211,104100,6850,6850,6850,6850
SPXUSD,20251211,104200,6849,6849,6849,6849
SPXUSD,20251211,104300,6849,6849,6849,6849
SPXUSD,20251211,104400,6848,6849,6848,6849
SPXUSD,20251211,104500,6849,6849,6848,6848
SPXUSD,20251211,104600,6849,6849,6849,6849
SPXUSD,20251211,104700,6849,6849,6849,6849
SPXUSD,20251211,104800,6850,6851,6850,6851
SPXUSD,20251211,104900,6852,6852,6852,6852
SPXUSD,20251211,105000,6852,6852,6852,6852
SPXUSD,20251211,105100,6852,6852,6852,6852
SPXUSD,20251211,105200,6852,6852,6852,6852
SPXUSD,20251211,105300,6852,6853,6852,6853
SPXUSD,20251211,105400,6854,6855,6854,6855
SPXUSD,20251211,105500,6856,6856,6855,6855
SPXUSD,20251211,105600,6854,6854,6854,6854
SPXUSD,20251211,105700,6854,6854,6854,6854
SPXUSD,20251211,105800,6854,6854,6853,6853
SPXUSD,20251211,105900,6853,6853,6853,6853
SPXUSD,20251211,110000,6853,6853,6853,6853
SPXUSD,20251211,110100,6854,6854,6854,6854
SPXUSD,20251211,110200,6854,6854,6853,6853
SPXUSD,20251211,110300,6854,6854,6854,6854
SPXUSD,20251211,110400,6854,6854,6853,6854
SPXUSD,20251211,110500,6853,6853,6852,6852
SPXUSD,20251211,110600,6851,6851,6851,6851
SPXUSD,20251211,110700,6850,6851,6850,6851
SPXUSD,20251211,110800,6852,6852,6852,6852
SPXUSD,20251211,110900,6852,6852,6852,6852
SPXUSD,20251211,111000,6852,6852,6851,6851
SPXUSD,20251211,111100,6851,6851,6850,6850
SPXUSD,20251211,111200,6850,6850,6850,6850
SPXUSD,20251211,111300,6851,6852,6851,6852
SPXUSD,20251211,111400,6853,6854,6853,6854
SPXUSD,20251211,111500,6854,6854,6854,6854
SPXUSD,20251211,111600,6855,6855,6854,6854
SPXUSD,20251211,111700,6855,6855,6855,6855
SPXUSD,20251211,111800,6855,6855,6855,6855
SPXUSD,20251211,111900,6855,6855,6855,6855
SPXUSD,20251211,112000,6854,6854,6854,6854
SPXUSD,20251211,112100,6854,6854,6854,6854
SPXUSD,20251211,112200,6853,6853,6853,6853
SPXUSD,20251211,112300,6852,6852,6852,6852
SPXUSD,20251211,112400,6852,6852,6852,6852
SPXUSD,20251211,112500,6853,6853,6853,6853
SPXUSD,20251211,112600,6853,6854,6853,6854
SPXUSD,20251211,112700,6854,6854,6854,6854
SPXUSD,20251211,112800,6855,6855,6855,6855
SPXUSD,20251211,112900,6854,6854,6854,6854
SPXUSD,20251211,113000,6854,6854,6854,6854
SPXUSD,20251211,113100,6854,6854,6853,6853
SPXUSD,20251211,113200,6852,6852,6852,6852
SPXUSD,20251211,113300,6852,6852,6852,6852
SPXUSD,20251211,113400,6852,6852,6852,6852
SPXUSD,20251211,113500,6851,6851,6851,6851
SPXUSD,20251211,113600,6851,6851,6851,6851
SPXUSD,20251211,113700,6851,6851,6851,6851
SPXUSD,20251211,113800,6851,6851,6851,6851
SPXUSD,20251211,113900,6851,6851,6851,6851
SPXUSD,20251211,114000,6851,6851,6851,6851
SPXUSD,20251211,114100,6851,6851,6851,6851
SPXUSD,20251211,114200,6851,6851,6851,6851
SPXUSD,20251211,114300,6851,6851,6851,6851
SPXUSD,20251211,114400,6851,6851,6851,6851
SPXUSD,20251211,114500,6851,6851,6851,6851
SPXUSD,20251211,114600,6851,6852,6851,6852
SPXUSD,20251211,114700,6852,6852,6852,6852
SPXUSD,20251211,114800,6852,6852,6851,6851
SPXUSD,20251211,114900,6852,6852,6852,6852
SPXUSD,20251211,115000,6852,6852,6851,6851
SPXUSD,20251211,115100,6852,6852,6852,6852
SPXUSD,20251211,115200,6852,6852,6852,6852
SPXUSD,20251211,115300,6853,6853,6852,6852
SPXUSD,20251211,115400,6852,6852,6852,6852
SPXUSD,20251211,115500,6851,6851,6851,6851
SPXUSD,20251211,115600,6851,6851,6851,6851
SPXUSD,20251211,115700,6851,6851,6851,6851
SPXUSD,20251211,115800,6852,6852,6852,6852
SPXUSD,20251211,115900,6852,6852,6852,6852
SPXUSD,20251211,120000,6852,6852,6851,6851
SPXUSD,20251211,120100,6851,6851,6851,6851
SPXUSD,20251211,120200,6851,6851,6850,6851
SPXUSD,20251211,120300,6851,6851,6851,6851
SPXUSD,20251211,120400,6851,6852,6851,6852
SPXUSD,20251211,120500,6853,6853,6853,6853
SPXUSD,20251211,120600,6853,6853,6853,6853
SPXUSD,20251211,120700,6853,6853,6853,6853
SPXUSD,20251211,120800,6853,6853,6853,6853
SPXUSD,20251211,120900,6854,6854,6854,6854
SPXUSD,20251211,121000,6854,6854,6854,6854
SPXUSD,20251211,121100,6854,6854,6854,6854
SPXUSD,20251211,121200,6854,6854,6854,6854
SPXUSD,20251211,121300,6854,6855,6854,6855
SPXUSD,20251211,121400,6854,6854,6854,6854
SPXUSD,20251211,121500,6854,6854,6854,6854
SPXUSD,20251211,121600,6854,6854,6853,6853
SPXUSD,20251211,121700,6853,6853,6853,6853
SPXUSD,20251211,121800,6854,6854,6853,6853
SPXUSD,20251211,121900,6852,6852,6852,6852
SPXUSD,20251211,122000,6852,6852,6852,6852
SPXUSD,20251211,122100,6853,6853,6853,6853
SPXUSD,20251211,122200,6853,6853,6853,6853
SPXUSD,20251211,122300,6853,6853,6852,6852
SPXUSD,20251211,122400,6852,6852,6852,6852
SPXUSD,20251211,122500,6853,6853,6853,6853
SPXUSD,20251211,122600,6853,6853,6853,6853
SPXUSD,20251211,122700,6853,6853,6853,6853
SPXUSD,20251211,122800,6853,6853,6853,6853
SPXUSD,20251211,122900,6853,6853,6853,6853
SPXUSD,20251211,123000,6853,6854,6853,6854
SPXUSD,20251211,123100,6854,6854,6854,6854
SPXUSD,20251211,123200,6854,6854,6854,6854
SPXUSD,20251211,123300,6854,6854,6854,6854
SPXUSD,20251211,123400,6853,6853,6853,6853
SPXUSD,20251211,123500,6853,6853,6852,6852
SPXUSD,20251211,123600,6853,6853,6853,6853
SPXUSD,20251211,123700,6853,6853,6853,6853
SPXUSD,20251211,123800,6853,6853,6853,6853
SPXUSD,20251211,123900,6853,6854,6853,6854
SPXUSD,20251211,124000,6854,6854,6854,6854
SPXUSD,20251211,124100,6854,6854,6854,6854
SPXUSD,20251211,124200,6855,6855,6854,6854
SPXUSD,20251211,124300,6855,6855,6855,6855
SPXUSD,20251211,124400,6855,6855,6855,6855
SPXUSD,20251211,124500,6855,6855,6855,6855
SPXUSD,20251211,124600,6856,6856,6856,6856
SPXUSD,20251211,124700,6856,6858,6856,6858
SPXUSD,20251211,124800,6858,6858,6858,6858
SPXUSD,20251211,124900,6858,6858,6858,6858
SPXUSD,20251211,125000,6859,6859,6859,6859
SPXUSD,20251211,125100,6860,6860,6859,6859
SPXUSD,20251211,125200,6859,6860,6859,6860
SPXUSD,20251211,125300,6861,6861,6861,6861
SPXUSD,20251211,125400,6860,6860,6860,6860
SPXUSD,20251211,125500,6860,6860,6860,6860
SPXUSD,20251211,125600,6860,6861,6860,6861
SPXUSD,20251211,125700,6861,6861,6861,6861
SPXUSD,20251211,125800,6861,6862,6861,6862
SPXUSD,20251211,125900,6861,6861,6861,6861
SPXUSD,20251211,130000,6861,6862,6861,6861
SPXUSD,20251211,130100,6862,6862,6861,6861
SPXUSD,20251211,130200,6861,6861,6861,6861
SPXUSD,20251211,130300,6861,6861,6861,6861
SPXUSD,20251211,130400,6862,6862,6862,6862
SPXUSD,20251211,130500,6862,6863,6862,6863
SPXUSD,20251211,130600,6863,6863,6863,6863
SPXUSD,20251211,130700,6863,6863,6863,6863
SPXUSD,20251211,130800,6862,6863,6862,6863
SPXUSD,20251211,130900,6862,6862,6862,6862
SPXUSD,20251211,131000,6863,6863,6863,6863
SPXUSD,20251211,131100,6864,6864,6864,6864
SPXUSD,20251211,131200,6864,6864,6864,6864
SPXUSD,20251211,131300,6864,6865,6864,6865
SPXUSD,20251211,131400,6865,6865,6865,6865
SPXUSD,20251211,131500,6866,6866,6866,6866
SPXUSD,20251211,131600,6866,6866,6866,6866
SPXUSD,20251211,131700,6866,6867,6866,6867
SPXUSD,20251211,131800,6867,6867,6866,6866
SPXUSD,20251211,131900,6866,6866,6866,6866
SPXUSD,20251211,132000,6866,6867,6866,6867
SPXUSD,20251211,132100,6868,6869,6868,6869
SPXUSD,20251211,132200,6870,6870,6870,6870
SPXUSD,20251211,132300,6871,6871,6871,6871
SPXUSD,20251211,132400,6872,6873,6872,6872
SPXUSD,20251211,132500,6872,6872,6872,6872
SPXUSD,20251211,132600,6872,6872,6872,6872
SPXUSD,20251211,132700,6873,6873,6872,6872
SPXUSD,20251211,132800,6872,6873,6872,6873
SPXUSD,20251211,132900,6873,6873,6873,6873
SPXUSD,20251211,133000,6872,6872,6872,6872
SPXUSD,20251211,133100,6872,6872,6872,6872
SPXUSD,20251211,133200,6872,6873,6872,6872
SPXUSD,20251211,133300,6872,6872,6872,6872
SPXUSD,20251211,133400,6873,6873,6873,6873
SPXUSD,20251211,133500,6874,6874,6874,6874
SPXUSD,20251211,133600,6874,6874,6872,6872
SPXUSD,20251211,133700,6873,6873,6873,6873
SPXUSD,20251211,133800,6873,6873,6873,6873
SPXUSD,20251211,133900,6874,6874,6874,6874
SPXUSD,20251211,134000,6874,6874,6874,6874
SPXUSD,20251211,134100,6875,6875,6874,6874
SPXUSD,20251211,134200,6873,6873,6872,6872
SPXUSD,20251211,134300,6873,6873,6873,6873
SPXUSD,20251211,134400,6873,6873,6872,6872
SPXUSD,20251211,134500,6873,6873,6873,6873
SPXUSD,20251211,134600,6873,6873,6873,6873
SPXUSD,20251211,134700,6873,6873,6872,6872
SPXUSD,20251211,134800,6872,6872,6871,6871
SPXUSD,20251211,134900,6871,6871,6871,6871
SPXUSD,20251211,135000,6871,6871,6871,6871
SPXUSD,20251211,135100,6871,6871,6871,6871
SPXUSD,20251211,135200,6871,6871,6871,6871
SPXUSD,20251211,135300,6871,6871,6871,6871
SPXUSD,20251211,135400,6871,6871,6871,6871
SPXUSD,20251211,135500,6871,6871,6871,6871
SPXUSD,20251211,135600,6871,6871,6871,6871
SPXUSD,20251211,135700,6872,6872,6872,6872
SPXUSD,20251211,135800,6872,6872,6872,6872
SPXUSD,20251211,135900,6873,6873,6873,6873
SPXUSD,20251211,140000,6873,6874,6873,6873
SPXUSD,20251211,140100,6873,6873,6873,6873
SPXUSD,20251211,140200,6874,6874,6872,6872
SPXUSD,20251211,140300,6872,6872,6872,6872
SPXUSD,20251211,140400,6871,6871,6871,6871
SPXUSD,20251211,140500,6870,6871,6870,6871
SPXUSD,20251211,140600,6871,6871,6870,6870
SPXUSD,20251211,140700,6870,6870,6869,6869
SPXUSD,20251211,140800,6869,6869,6869,6869
SPXUSD,20251211,140900,6868,6868,6868,6868
SPXUSD,20251211,141000,6868,6868,6868,6868
SPXUSD,20251211,141100,6868,6868,6868,6868
SPXUSD,20251211,141200,6868,6868,6868,6868
SPXUSD,20251211,141300,6869,6869,6869,6869
SPXUSD,20251211,141400,6868,6868,6868,6868
SPXUSD,20251211,141500,6868,6869,6868,6869
SPXUSD,20251211,141600,6869,6869,6869,6869
SPXUSD,20251211,141700,6869,6870,6869,6870
SPXUSD,20251211,141800,6871,6871,6871,6871
SPXUSD,20251211,141900,6870,6870,6870,6870
SPXUSD,20251211,142000,6870,6870,6870,6870
SPXUSD,20251211,142100,6870,6870,6870,6870
SPXUSD,20251211,142200,6869,6869,6869,6869
SPXUSD,20251211,142300,6869,6870,6869,6870
SPXUSD,20251211,142400,6870,6870,6870,6870
SPXUSD,20251211,142500,6870,6870,6870,6870
SPXUSD,20251211,142600,6870,6870,6870,6870
SPXUSD,20251211,142700,6870,6870,6869,6869
SPXUSD,20251211,142800,6869,6869,6868,6868
SPXUSD,20251211,142900,6868,6868,6868,6868
SPXUSD,20251211,143000,6868,6868,6868,6868
SPXUSD,20251211,143100,6869,6869,6868,6868
SPXUSD,20251211,143200,6867,6867,6866,6866
SPXUSD,20251211,143300,6865,6866,6865,6866
SPXUSD,20251211,143400,6866,6866,6866,6866
SPXUSD,20251211,143500,6865,6865,6864,6864
SPXUSD,20251211,143600,6865,6865,6865,6865
SPXUSD,20251211,143700,6865,6865,6865,6865
SPXUSD,20251211,143800,6866,6866,6864,6864
SPXUSD,20251211,143900,6865,6865,6864,6864
SPXUSD,20251211,144000,6864,6865,6864,6864
SPXUSD,20251211,144100,6863,6865,6863,6865
SPXUSD,20251211,144200,6866,6866,6865,6865
SPXUSD,20251211,144300,6864,6864,6863,6863
SPXUSD,20251211,144400,6863,6863,6863,6863
SPXUSD,20251211,144500,6863,6863,6863,6863
SPXUSD,20251211,144600,6863,6863,6863,6863
SPXUSD,20251211,144700,6864,6864,6864,6864
SPXUSD,20251211,144800,6864,6864,6863,6863
SPXUSD,20251211,144900,6864,6864,6864,6864
SPXUSD,20251211,145000,6864,6864,6864,6864
SPXUSD,20251211,145100,6865,6865,6865,6865
SPXUSD,20251211,145200,6865,6865,6865,6865
SPXUSD,20251211,145300,6865,6865,6864,6865
SPXUSD,20251211,145400,6866,6866,6866,6866
SPXUSD,20251211,145500,6866,6866,6866,6866
SPXUSD,20251211,145600,6865,6865,6865,6865
SPXUSD,20251211,145700,6864,6864,6863,6863
SPXUSD,20251211,145800,6862,6862,6862,6862
SPXUSD,20251211,145900,6862,6862,6862,6862
SPXUSD,20251211,150000,6862,6862,6862,6862
SPXUSD,20251211,150100,6863,6863,6863,6863
SPXUSD,20251211,150200,6864,6864,6863,6863
SPXUSD,20251211,150300,6863,6863,6863,6863
SPXUSD,20251211,150400,6864,6864,6864,6864
SPXUSD,20251211,150500,6864,6864,6864,6864
SPXUSD,20251211,150600,6864,6864,6864,6864
SPXUSD,20251211,150700,6863,6863,6862,6862
SPXUSD,20251211,150800,6863,6863,6863,6863
SPXUSD,20251211,150900,6863,6863,6863,6863
SPXUSD,20251211,151000,6863,6863,6863,6863
SPXUSD,20251211,151100,6864,6866,6864,6866
SPXUSD,20251211,151200,6867,6867,6867,6867
SPXUSD,20251211,151300,6867,6867,6867,6867
SPXUSD,20251211,151400,6867,6867,6867,6867
SPXUSD,20251211,151500,6868,6868,6868,6868
SPXUSD,20251211,151600,6868,6868,6868,6868
SPXUSD,20251211,151700,6868,6868,6867,6867
SPXUSD,20251211,151800,6867,6867,6867,6867
SPXUSD,20251211,151900,6869,6869,6869,6869
SPXUSD,20251211,152000,6869,6869,6869,6869
SPXUSD,20251211,152100,6869,6869,6868,6868
SPXUSD,20251211,152200,6869,6870,6869,6870
SPXUSD,20251211,152300,6871,6871,6871,6871
SPXUSD,20251211,152400,6871,6871,6869,6869
SPXUSD,20251211,152500,6868,6868,6868,6868
SPXUSD,20251211,152600,6868,6868,6868,6868
SPXUSD,20251211,152700,6868,6870,6868,6870
SPXUSD,20251211,152800,6870,6870,6869,6869
SPXUSD,20251211,152900,6868,6868,6868,6868
SPXUSD,20251211,153000,6868,6868,6867,6867
SPXUSD,20251211,153100,6866,6868,6862,6862
SPXUSD,20251211,153200,6861,6865,6861,6864
SPXUSD,20251211,153300,6865,6866,6862,6866
SPXUSD,20251211,153400,6865,6865,6863,6863
SPXUSD,20251211,153500,6864,6866,6861,6862
SPXUSD,20251211,153600,6861,6867,6861,6867
SPXUSD,20251211,153700,6868,6868,6866,6867
SPXUSD,20251211,153800,6866,6869,6866,6869
SPXUSD,20251211,153900,6870,6873,6870,6870
SPXUSD,20251211,154000,6871,6872,6869,6869
SPXUSD,20251211,154100,6868,6870,6867,6869
SPXUSD,20251211,154200,6868,6869,6867,6868
SPXUSD,20251211,154300,6867,6871,6865,6871
SPXUSD,20251211,154400,6870,6870,6867,6869
SPXUSD,20251211,154500,6870,6872,6869,6872
SPXUSD,20251211,154600,6871,6872,6865,6866
SPXUSD,20251211,154700,6867,6868,6865,6865
SPXUSD,20251211,154800,6864,6865,6860,6860
SPXUSD,20251211,154900,6859,6860,6858,6858
SPXUSD,20251211,155000,6857,6857,6853,6853
SPXUSD,20251211,155100,6852,6852,6847,6847
SPXUSD,20251211,155200,6848,6850,6848,6850
SPXUSD,20251211,155300,6851,6852,6847,6847
SPXUSD,20251211,155400,6846,6846,6843,6844
SPXUSD,20251211,155500,6843,6844,6842,6842
SPXUSD,20251211,155600,6843,6847,6841,6845
SPXUSD,20251211,155700,6844,6844,6839,6839
SPXUSD,20251211,155800,6838,6841,6838,6841
SPXUSD,20251211,155900,6842,6844,6841,6842
SPXUSD,20251211,160000,6841,6843,6840,6842
SPXUSD,20251211,160100,6841,6842,6837,6841
SPXUSD,20251211,160200,6842,6843,6840,6843
SPXUSD,20251211,160300,6842,6843,6840,6843
SPXUSD,20251211,160400,6844,6847,6844,6847
SPXUSD,20251211,160500,6848,6849,6846,6848
SPXUSD,20251211,160600,6847,6851,6847,6851
SPXUSD,20251211,160700,6852,6853,6850,6853
SPXUSD,20251211,160800,6854,6857,6853,6857
SPXUSD,20251211,160900,6858,6860,6857,6860
SPXUSD,20251211,161000,6861,6862,6859,6862
SPXUSD,20251211,161100,6863,6863,6859,6859
SPXUSD,20251211,161200,6858,6863,6857,6863
SPXUSD,20251211,161300,6864,6867,6864,6867
SPXUSD,20251211,161400,6868,6868,6867,6867
SPXUSD,20251211,161500,6866,6868,6866,6866
SPXUSD,20251211,161600,6865,6866,6864,6864
SPXUSD,20251211,161700,6865,6865,6862,6864
SPXUSD,20251211,161800,6865,6867,6865,6867
SPXUSD,20251211,161900,6868,6868,6867,6867
SPXUSD,20251211,162000,6868,6868,6868,6868
SPXUSD,20251211,162100,6869,6871,6869,6871
SPXUSD,20251211,162200,6872,6875,6871,6875
SPXUSD,20251211,162300,6876,6877,6876,6876
SPXUSD,20251211,162400,6875,6877,6875,6877
SPXUSD,20251211,162500,6878,6880,6878,6880
SPXUSD,20251211,162600,6879,6879,6877,6877
SPXUSD,20251211,162700,6876,6879,6876,6879
SPXUSD,20251211,162800,6880,6882,6880,6881
SPXUSD,20251211,162900,6882,6883,6881,6881
SPXUSD,20251211,163000,6880,6880,6877,6878
SPXUSD,20251211,163100,6879,6879,6876,6876
SPXUSD,20251211,163200,6875,6877,6875,6877
SPXUSD,20251211,163300,6876,6879,6875,6879
SPXUSD,20251211,163400,6878,6879,6877,6878
SPXUSD,20251211,163500,6879,6879,6876,6876
SPXUSD,20251211,163600,6875,6875,6873,6874
SPXUSD,20251211,163700,6875,6875,6872,6873
SPXUSD,20251211,163800,6874,6874,6870,6872
SPXUSD,20251211,163900,6873,6874,6873,6874
SPXUSD,20251211,164000,6875,6877,6875,6877
SPXUSD,20251211,164100,6876,6876,6872,6872
SPXUSD,20251211,164200,6871,6873,6871,6873
SPXUSD,20251211,164300,6874,6874,6871,6871
SPXUSD,20251211,164400,6872,6873,6872,6872
SPXUSD,20251211,164500,6871,6873,6870,6873
SPXUSD,20251211,164600,6874,6876,6874,6876
SPXUSD,20251211,164700,6876,6876,6873,6873
SPXUSD,20251211,164800,6872,6872,6869,6869
SPXUSD,20251211,164900,6868,6868,6865,6865
SPXUSD,20251211,165000,6864,6865,6863,6864
SPXUSD,20251211,165100,6863,6864,6859,6859
SPXUSD,20251211,165200,6858,6859,6856,6858
SPXUSD,20251211,165300,6859,6862,6858,6862
SPXUSD,20251211,165400,6861,6864,6861,6864
SPXUSD,20251211,165500,6865,6866,6865,6865
SPXUSD,20251211,165600,6866,6869,6866,6869
SPXUSD,20251211,165700,6870,6873,6870,6871
SPXUSD,20251211,165800,6870,6872,6869,6872
SPXUSD,20251211,165900,6873,6873,6872,6872
SPXUSD,20251211,170000,6873,6873,6872,6872
SPXUSD,20251211,170100,6873,6876,6868,6871
SPXUSD,20251211,170200,6870,6871,6869,6871
SPXUSD,20251211,170300,6870,6871,6870,6870
SPXUSD,20251211,170400,6871,6873,6871,6873
SPXUSD,20251211,170500,6874,6874,6873,6873
SPXUSD,20251211,170600,6872,6872,6868,6868
SPXUSD,20251211,170700,6867,6870,6867,6869
SPXUSD,20251211,170800,6870,6871,6870,6870
SPXUSD,20251211,170900,6869,6870,6868,6868
SPXUSD,20251211,171000,6867,6867,6865,6865
SPXUSD,20251211,171100,6866,6867,6865,6865
SPXUSD,20251211,171200,6866,6868,6866,6868
SPXUSD,20251211,171300,6867,6868,6866,6866
SPXUSD,20251211,171400,6867,6868,6867,6867
SPXUSD,20251211,171500,6868,6870,6868,6870
SPXUSD,20251211,171600,6869,6869,6867,6867
SPXUSD,20251211,171700,6868,6868,6867,6867
SPXUSD,20251211,171800,6866,6866,6865,6865
SPXUSD,20251211,171900,6864,6866,6864,6865
SPXUSD,20251211,172000,6866,6867,6866,6866
SPXUSD,20251211,172100,6865,6865,6864,6865
SPXUSD,20251211,172200,6866,6868,6866,6868
SPXUSD,20251211,172300,6869,6870,6868,6868
SPXUSD,20251211,172400,6867,6870,6866,6870
SPXUSD,20251211,172500,6871,6872,6871,6872
SPXUSD,20251211,172600,6873,6873,6866,6866
SPXUSD,20251211,172700,6865,6867,6865,6867
SPXUSD,20251211,172800,6866,6866,6865,6865
SPXUSD,20251211,172900,6864,6864,6862,6862
SPXUSD,20251211,173000,6861,6861,6860,6861
SPXUSD,20251211,173100,6862,6866,6862,6866
SPXUSD,20251211,173200,6867,6868,6864,6864
SPXUSD,20251211,173300,6863,6865,6863,6865
SPXUSD,20251211,173400,6866,6867,6866,6867
SPXUSD,20251211,173500,6868,6868,6867,6868
SPXUSD,20251211,173600,6869,6869,6868,6868
SPXUSD,20251211,173700,6869,6870,6869,6870
SPXUSD,20251211,173800,6871,6872,6871,6872
SPXUSD,20251211,173900,6871,6871,6871,6871
SPXUSD,20251211,174000,6871,6872,6871,6872
SPXUSD,20251211,174100,6871,6875,6871,6875
SPXUSD,20251211,174200,6876,6880,6876,6880
SPXUSD,20251211,174300,6879,6882,6879,6882
SPXUSD,20251211,174400,6881,6881,6881,6881
SPXUSD,20251211,174500,6880,6881,6879,6879
SPXUSD,20251211,174600,6880,6882,6880,6882
SPXUSD,20251211,174700,6883,6885,6883,6884
SPXUSD,20251211,174800,6885,6885,6880,6880
SPXUSD,20251211,174900,6879,6879,6878,6878
SPXUSD,20251211,175000,6879,6880,6879,6879
SPXUSD,20251211,175100,6878,6878,6876,6878
SPXUSD,20251211,175200,6877,6877,6877,6877
SPXUSD,20251211,175300,6876,6876,6875,6875
SPXUSD,20251211,175400,6874,6874,6870,6870
SPXUSD,20251211,175500,6869,6870,6868,6868
SPXUSD,20251211,175600,6869,6869,6866,6866
SPXUSD,20251211,175700,6865,6867,6864,6865
SPXUSD,20251211,175800,6864,6865,6864,6864
SPXUSD,20251211,175900,6865,6868,6865,6868
SPXUSD,20251211,180000,6867,6869,6866,6869
SPXUSD,20251211,180100,6870,6873,6870,6872
SPXUSD,20251211,180200,6873,6873,6872,6873
SPXUSD,20251211,180300,6872,6874,6871,6872
SPXUSD,20251211,180400,6873,6874,6873,6874
SPXUSD,20251211,180500,6875,6875,6875,6875
SPXUSD,20251211,180600,6875,6876,6875,6876
SPXUSD,20251211,180700,6875,6875,6874,6875
SPXUSD,20251211,180800,6875,6876,6875,6876
SPXUSD,20251211,180900,6875,6876,6875,6875
SPXUSD,20251211,181000,6874,6874,6874,6874
SPXUSD,20251211,181100,6875,6878,6875,6877
SPXUSD,20251211,181200,6878,6878,6878,6878
SPXUSD,20251211,181300,6878,6880,6878,6880
SPXUSD,20251211,181400,6881,6883,6881,6883
SPXUSD,20251211,181500,6884,6885,6883,6883
SPXUSD,20251211,181600,6882,6882,6882,6882
SPXUSD,20251211,181700,6883,6885,6883,6885
SPXUSD,20251211,181800,6884,6884,6883,6883
SPXUSD,20251211,181900,6884,6884,6884,6884
SPXUSD,20251211,182000,6883,6884,6883,6884
SPXUSD,20251211,182100,6885,6886,6885,6886
SPXUSD,20251211,182200,6886,6888,6886,6886
SPXUSD,20251211,182300,6887,6887,6887,6887
SPXUSD,20251211,182400,6888,6890,6888,6890
SPXUSD,20251211,182500,6891,6891,6890,6890
SPXUSD,20251211,182600,6891,6894,6891,6893
SPXUSD,20251211,182700,6892,6892,6890,6891
SPXUSD,20251211,182800,6892,6892,6888,6888
SPXUSD,20251211,182900,6889,6889,6889,6889
SPXUSD,20251211,183000,6889,6889,6889,6889
SPXUSD,20251211,183100,6890,6892,6890,6892
SPXUSD,20251211,183200,6891,6891,6891,6891
SPXUSD,20251211,183300,6891,6892,6891,6891
SPXUSD,20251211,183400,6890,6891,6890,6891
SPXUSD,20251211,183500,6891,6892,6891,6892
SPXUSD,20251211,183600,6891,6891,6890,6890
SPXUSD,20251211,183700,6890,6891,6890,6891
SPXUSD,20251211,183800,6892,6893,6892,6893
SPXUSD,20251211,183900,6892,6892,6892,6892
SPXUSD,20251211,184000,6891,6892,6891,6892
SPXUSD,20251211,184100,6893,6894,6893,6894
SPXUSD,20251211,184200,6893,6894,6892,6894
SPXUSD,20251211,184300,6895,6895,6895,6895
SPXUSD,20251211,184400,6894,6894,6892,6892
SPXUSD,20251211,184500,6892,6893,6892,6893
SPXUSD,20251211,184600,6894,6894,6894,6894
SPXUSD,20251211,184700,6894,6894,6894,6894
SPXUSD,20251211,184800,6893,6893,6890,6890
SPXUSD,20251211,184900,6889,6891,6889,6891
SPXUSD,20251211,185000,6890,6890,6890,6890
SPXUSD,20251211,185100,6889,6889,6888,6888
SPXUSD,20251211,185200,6887,6890,6887,6890
SPXUSD,20251211,185300,6889,6890,6889,6890
SPXUSD,20251211,185400,6889,6889,6889,6889
SPXUSD,20251211,185500,6889,6890,6889,6890
SPXUSD,20251211,185600,6889,6890,6889,6890
SPXUSD,20251211,185700,6889,6889,6887,6887
SPXUSD,20251211,185800,6888,6888,6885,6886
SPXUSD,20251211,185900,6887,6887,6887,6887
SPXUSD,20251211,190000,6886,6888,6886,6888
SPXUSD,20251211,190100,6887,6889,6887,6889
SPXUSD,20251211,190200,6889,6890,6889,6890
SPXUSD,20251211,190300,6890,6890,6890,6890
SPXUSD,20251211,190400,6891,6893,6891,6893
SPXUSD,20251211,190500,6893,6893,6893,6893
SPXUSD,20251211,190600,6892,6893,6892,6893
SPXUSD,20251211,190700,6893,6893,6893,6893
SPXUSD,20251211,190800,6893,6894,6893,6894
SPXUSD,20251211,190900,6894,6894,6894,6894
SPXUSD,20251211,191000,6894,6894,6894,6894
SPXUSD,20251211,191100,6895,6895,6894,6894
SPXUSD,20251211,191200,6893,6894,6893,6894
SPXUSD,20251211,191300,6895,6896,6895,6896
SPXUSD,20251211,191400,6897,6897,6896,6896
SPXUSD,20251211,191500,6895,6895,6895,6895
SPXUSD,20251211,191600,6895,6895,6895,6895
SPXUSD,20251211,191700,6895,6895,6894,6894
SPXUSD,20251211,191800,6893,6894,6893,6894
SPXUSD,20251211,191900,6893,6893,6893,6893
SPXUSD,20251211,192000,6893,6893,6893,6893
SPXUSD,20251211,192100,6893,6895,6893,6895
SPXUSD,20251211,192200,6896,6896,6896,6896
SPXUSD,20251211,192300,6896,6896,6895,6895
SPXUSD,20251211,192400,6894,6894,6892,6893
SPXUSD,20251211,192500,6894,6895,6894,6894
SPXUSD,20251211,192600,6895,6895,6894,6894
SPXUSD,20251211,192700,6893,6893,6890,6890
SPXUSD,20251211,192800,6891,6891,6891,6891
SPXUSD,20251211,192900,6892,6892,6891,6891
SPXUSD,20251211,193000,6891,6891,6891,6891
SPXUSD,20251211,193100,6892,6892,6892,6892
SPXUSD,20251211,193200,6892,6892,6890,6890
SPXUSD,20251211,193300,6890,6890,6890,6890
SPXUSD,20251211,193400,6889,6890,6889,6890
SPXUSD,20251211,193500,6891,6891,6890,6891
SPXUSD,20251211,193600,6892,6895,6892,6895
SPXUSD,20251211,193700,6896,6897,6896,6897
SPXUSD,20251211,193800,6898,6898,6896,6896
SPXUSD,20251211,193900,6896,6897,6896,6897
SPXUSD,20251211,194000,6896,6898,6896,6898
SPXUSD,20251211,194100,6899,6899,6899,6899
SPXUSD,20251211,194200,6898,6899,6898,6899
SPXUSD,20251211,194300,6899,6899,6899,6899
SPXUSD,20251211,194400,6900,6901,6900,6901
SPXUSD,20251211,194500,6900,6900,6900,6900
SPXUSD,20251211,194600,6900,6901,6900,6900
SPXUSD,20251211,194700,6900,6900,6900,6900
SPXUSD,20251211,194800,6900,6900,6899,6899
SPXUSD,20251211,194900,6898,6898,6898,6898
SPXUSD,20251211,195000,6898,6899,6898,6899
SPXUSD,20251211,195100,6899,6899,6898,6898
SPXUSD,20251211,195200,6897,6897,6897,6897
SPXUSD,20251211,195300,6897,6898,6897,6898
SPXUSD,20251211,195400,6897,6897,6897,6897
SPXUSD,20251211,195500,6896,6896,6895,6895
SPXUSD,20251211,195600,6896,6896,6896,6896
SPXUSD,20251211,195700,6897,6897,6896,6896
SPXUSD,20251211,195800,6896,6896,6896,6896
SPXUSD,20251211,195900,6895,6895,6894,6894
SPXUSD,20251211,200000,6895,6895,6895,6895
SPXUSD,20251211,200100,6895,6897,6895,6897
SPXUSD,20251211,200200,6897,6897,6897,6897
SPXUSD,20251211,200300,6898,6898,6897,6897
SPXUSD,20251211,200400,6898,6898,6898,6898
SPXUSD,20251211,200500,6898,6899,6898,6898
SPXUSD,20251211,200600,6897,6897,6897,6897
SPXUSD,20251211,200700,6897,6897,6896,6896
SPXUSD,20251211,200800,6896,6896,6895,6895
SPXUSD,20251211,200900,6894,6895,6894,6895
SPXUSD,20251211,201000,6895,6896,6895,6896
SPXUSD,20251211,201100,6895,6896,6895,6896
SPXUSD,20251211,201200,6896,6896,6896,6896
SPXUSD,20251211,201300,6896,6896,6896,6896
SPXUSD,20251211,201400,6896,6896,6896,6896
SPXUSD,20251211,201500,6897,6897,6897,6897
SPXUSD,20251211,201600,6898,6898,6898,6898
SPXUSD,20251211,201700,6899,6899,6899,6899
SPXUSD,20251211,201800,6899,6899,6899,6899
SPXUSD,20251211,201900,6899,6902,6899,6902
SPXUSD,20251211,202000,6902,6902,6902,6902
SPXUSD,20251211,202100,6902,6902,6902,6902
SPXUSD,20251211,202200,6901,6901,6900,6900
SPXUSD,20251211,202300,6901,6902,6901,6902
SPXUSD,20251211,202400,6902,6902,6902,6902
SPXUSD,20251211,202500,6901,6902,6901,6902
SPXUSD,20251211,202600,6902,6902,6901,6901
SPXUSD,20251211,202700,6902,6903,6902,6903
SPXUSD,20251211,202800,6902,6902,6902,6902
SPXUSD,20251211,202900,6902,6902,6902,6902
SPXUSD,20251211,203000,6902,6902,6902,6902
SPXUSD,20251211,203100,6903,6903,6903,6903
SPXUSD,20251211,203200,6903,6903,6903,6903
SPXUSD,20251211,203300,6902,6902,6902,6902
SPXUSD,20251211,203400,6902,6902,6902,6902
SPXUSD,20251211,203500,6902,6903,6902,6903
SPXUSD,20251211,203600,6903,6903,6903,6903
SPXUSD,20251211,203700,6904,6904,6904,6904
SPXUSD,20251211,203800,6904,6904,6904,6904
SPXUSD,20251211,203900,6904,6904,6904,6904
SPXUSD,20251211,204000,6904,6904,6903,6903
SPXUSD,20251211,204100,6903,6903,6903,6903
SPXUSD,20251211,204200,6903,6903,6903,6903
SPXUSD,20251211,204300,6904,6904,6904,6904
SPXUSD,20251211,204400,6905,6905,6905,6905
SPXUSD,20251211,204500,6905,6905,6905,6905
SPXUSD,20251211,204600,6906,6906,6905,6905
SPXUSD,20251211,204700,6904,6905,6904,6905
SPXUSD,20251211,204800,6905,6905,6905,6905
SPXUSD,20251211,204900,6906,6906,6906,6906
SPXUSD,20251211,205000,6905,6905,6905,6905
SPXUSD,20251211,205100,6906,6907,6906,6907
SPXUSD,20251211,205200,6907,6907,6907,6907
SPXUSD,20251211,205300,6907,6907,6905,6905
SPXUSD,20251211,205400,6905,6905,6905,6905
SPXUSD,20251211,205500,6904,6904,6904,6904
SPXUSD,20251211,205600,6904,6904,6904,6904
SPXUSD,20251211,205700,6904,6905,6904,6905
SPXUSD,20251211,205800,6905,6906,6905,6906
SPXUSD,20251211,205900,6905,6905,6905,6905
SPXUSD,20251211,210000,6906,6906,6904,6904
SPXUSD,20251211,210100,6905,6905,6905,6905
SPXUSD,20251211,210200,6906,6906,6906,6906
SPXUSD,20251211,210300,6906,6906,6906,6906
SPXUSD,20251211,210400,6906,6906,6906,6906
SPXUSD,20251211,210500,6906,6906,6906,6906
SPXUSD,20251211,210600,6905,6905,6905,6905
SPXUSD,20251211,210700,6905,6905,6904,6904
SPXUSD,20251211,210800,6903,6904,6903,6904
SPXUSD,20251211,210900,6904,6904,6903,6904
SPXUSD,20251211,211000,6904,6904,6904,6904
SPXUSD,20251211,211100,6903,6903,6903,6903
SPXUSD,20251211,211200,6903,6904,6903,6904
SPXUSD,20251211,211300,6904,6904,6904,6904
SPXUSD,20251211,211400,6904,6904,6904,6904
SPXUSD,20251211,211500,6903,6903,6903,6903
SPXUSD,20251211,211600,6903,6903,6903,6903
SPXUSD,20251211,211700,6903,6903,6903,6903
SPXUSD,20251211,211800,6903,6903,6903,6903
SPXUSD,20251211,211900,6903,6903,6903,6903
SPXUSD,20251211,212000,6902,6902,6902,6902
SPXUSD,20251211,212100,6902,6902,6902,6902
SPXUSD,20251211,212200,6902,6902,6902,6902
SPXUSD,20251211,212300,6902,6904,6902,6904
SPXUSD,20251211,212400,6904,6904,6903,6903
SPXUSD,20251211,212500,6903,6903,6903,6903
SPXUSD,20251211,212600,6903,6903,6902,6902
SPXUSD,20251211,212700,6901,6901,6901,6901
SPXUSD,20251211,212800,6900,6900,6900,6900
SPXUSD,20251211,212900,6900,6900,6900,6900
SPXUSD,20251211,213000,6900,6900,6900,6900
SPXUSD,20251211,213100,6900,6900,6900,6900
SPXUSD,20251211,213200,6900,6900,6898,6898
SPXUSD,20251211,213300,6897,6898,6897,6897
SPXUSD,20251211,213400,6898,6899,6898,6899
SPXUSD,20251211,213500,6899,6899,6899,6899
SPXUSD,20251211,213600,6898,6898,6898,6898
SPXUSD,20251211,213700,6898,6898,6897,6897
SPXUSD,20251211,213800,6896,6897,6896,6897
SPXUSD,20251211,213900,6897,6897,6897,6897
SPXUSD,20251211,214000,6897,6897,6897,6897
SPXUSD,20251211,214100,6898,6900,6898,6900
SPXUSD,20251211,214200,6899,6900,6899,6900
SPXUSD,20251211,214300,6900,6900,6899,6899
SPXUSD,20251211,214400,6899,6899,6899,6899
SPXUSD,20251211,214500,6898,6899,6898,6899
SPXUSD,20251211,214600,6899,6899,6899,6899
SPXUSD,20251211,214700,6898,6898,6898,6898
SPXUSD,20251211,214800,6897,6897,6896,6897
SPXUSD,20251211,214900,6898,6898,6898,6898
SPXUSD,20251211,215000,6898,6898,6898,6898
SPXUSD,20251211,215100,6900,6904,6900,6904
SPXUSD,20251211,215200,6905,6905,6904,6904
SPXUSD,20251211,215300,6905,6906,6905,6905
SPXUSD,20251211,215400,6904,6904,6904,6904
SPXUSD,20251211,215500,6903,6903,6901,6901
SPXUSD,20251211,215600,6902,6902,6900,6900
SPXUSD,20251211,215700,6899,6899,6898,6898
SPXUSD,20251211,215800,6899,6901,6899,6901
SPXUSD,20251211,215900,6902,6904,6902,6904
SPXUSD,20251211,220000,6903,6907,6903,6907
SPXUSD,20251211,220100,6906,6908,6906,6907
SPXUSD,20251211,220200,6907,6907,6906,6907
SPXUSD,20251211,220300,6907,6907,6907,6907
SPXUSD,20251211,220400,6907,6907,6907,6907
SPXUSD,20251211,220500,6907,6907,6907,6907
SPXUSD,20251211,220600,6908,6908,6908,6908
SPXUSD,20251211,220700,6908,6908,6908,6908
SPXUSD,20251211,220800,6908,6910,6908,6910
SPXUSD,20251211,220900,6910,6910,6910,6910
SPXUSD,20251211,221000,6910,6910,6910,6910
SPXUSD,20251211,221100,6910,6912,6910,6912
SPXUSD,20251211,221200,6912,6912,6912,6912
SPXUSD,20251211,221300,6912,6912,6912,6912
SPXUSD,20251211,221400,6913,6913,6913,6913
SPXUSD,20251211,221500,6912,6912,6911,6911
SPXUSD,20251211,221600,6912,6921,6912,6920
SPXUSD,20251211,221700,6921,6922,6919,6920
SPXUSD,20251211,221800,6919,6922,6919,6921
SPXUSD,20251211,221900,6920,6920,6919,6919
SPXUSD,20251211,222000,6918,6919,6918,6919
SPXUSD,20251211,222100,6919,6919,6919,6919
SPXUSD,20251211,222200,6918,6919,6918,6919
SPXUSD,20251211,222300,6919,6919,6919,6919
SPXUSD,20251211,222400,6919,6919,6919,6919
SPXUSD,20251211,222500,6920,6920,6920,6920
SPXUSD,20251211,222600,6920,6921,6920,6920
SPXUSD,20251211,222700,6920,6921,6920,6921
SPXUSD,20251211,222800,6920,6920,6920,6920
SPXUSD,20251211,222900,6920,6920,6920,6920
SPXUSD,20251211,223000,6921,6921,6920,6920
SPXUSD,20251211,223100,6921,6921,6921,6921
SPXUSD,20251211,223200,6921,6921,6921,6921
SPXUSD,20251211,223300,6921,6921,6921,6921
SPXUSD,20251211,223400,6921,6921,6920,6920
SPXUSD,20251211,223500,6920,6920,6920,6920
SPXUSD,20251211,223600,6919,6919,6919,6919
SPXUSD,20251211,223700,6920,6920,6920,6920
SPXUSD,20251211,223800,6920,6920,6919,6919
SPXUSD,20251211,223900,6919,6919,6919,6919
SPXUSD,20251211,224000,6919,6919,6919,6919
SPXUSD,20251211,224100,6919,6919,6919,6919
SPXUSD,20251211,224200,6918,6918,6918,6918
SPXUSD,20251211,224300,6918,6918,6917,6917
SPXUSD,20251211,224400,6917,6917,6916,6916
SPXUSD,20251211,224500,6916,6917,6916,6917
SPXUSD,20251211,224600,6918,6919,6918,6919
SPXUSD,20251211,224700,6919,6919,6919,6919
SPXUSD,20251211,224800,6920,6920,6920,6920
SPXUSD,20251211,224900,6920,6920,6920,6920
SPXUSD,20251211,225000,6920,6921,6920,6921
SPXUSD,20251211,225100,6922,6923,6921,6921
SPXUSD,20251211,225200,6922,6922,6922,6922
SPXUSD,20251211,225300,6922,6922,6922,6922
SPXUSD,20251211,225400,6923,6927,6923,6926
SPXUSD,20251211,225500,6925,6925,6924,6924
SPXUSD,20251211,225600,6924,6924,6924,6924
SPXUSD,20251211,225700,6924,6924,6924,6924
SPXUSD,20251211,225800,6923,6923,6923,6923
SPXUSD,20251211,225900,6923,6923,6923,6923
SPXUSD,20251211,230000,6923,6923,6923,6923
SPXUSD,20251211,230100,6923,6923,6923,6923
SPXUSD,20251211,230200,6923,6923,6923,6923
SPXUSD,20251211,230300,6923,6923,6923,6923
SPXUSD,20251211,230400,6923,6923,6923,6923
SPXUSD,20251211,230500,6923,6923,6923,6923
SPXUSD,20251211,230600,6923,6923,6923,6923
SPXUSD,20251211,230700,6923,6923,6923,6923
SPXUSD,20251211,230800,6923,6923,6923,6923
SPXUSD,20251211,230900,6923,6923,6923,6923
SPXUSD,20251211,231000,6923,6923,6923,6923
SPXUSD,20251211,231100,6923,6923,6923,6923
SPXUSD,20251211,231200,6923,6923,6923,6923
SPXUSD,20251211,231300,6923,6923,6923,6923
SPXUSD,20251211,231400,6923,6923,6923,6923
SPXUSD,20251211,231500,6923,6923,6923,6923
SPXUSD,20251211,231600,6923,6923,6923,6923
SPXUSD,20251211,231700,6923,6923,6923,6923
SPXUSD,20251211,231800,6923,6923,6923,6923
SPXUSD,20251211,231900,6923,6923,6923,6923
SPXUSD,20251211,232000,6923,6923,6923,6923
SPXUSD,20251211,232100,6923,6923,6923,6923
SPXUSD,20251211,232200,6923,6923,6923,6923
SPXUSD,20251211,232300,6923,6923,6923,6923
SPXUSD,20251211,232400,6923,6923,6923,6923
SPXUSD,20251211,232500,6923,6923,6923,6923
SPXUSD,20251211,232600,6923,6923,6923,6923
SPXUSD,20251211,232700,6923,6923,6923,6923
SPXUSD,20251211,232800,6923,6923,6923,6923
SPXUSD,20251211,232900,6923,6923,6923,6923
SPXUSD,20251211,233000,6923,6923,6923,6923
SPXUSD,20251211,233100,6923,6923,6923,6923
SPXUSD,20251211,233200,6923,6923,6923,6923
SPXUSD,20251211,233300,6923,6923,6923,6923
SPXUSD,20251211,233400,6923,6923,6923,6923
SPXUSD,20251211,233500,6923,6923,6923,6923
SPXUSD,20251211,233600,6923,6923,6923,6923
SPXUSD,20251211,233700,6923,6923,6923,6923
SPXUSD,20251211,233800,6923,6923,6923,6923
SPXUSD,20251211,233900,6923,6923,6923,6923
SPXUSD,20251211,234000,6923,6923,6923,6923
SPXUSD,20251211,234100,6923,6923,6923,6923
SPXUSD,20251211,234200,6923,6923,6923,6923
SPXUSD,20251211,234300,6923,6923,6923,6923
SPXUSD,20251211,234400,6923,6923,6923,6923
SPXUSD,20251211,234500,6923,6923,6923,6923
SPXUSD,20251211,234600,6923,6923,6923,6923
SPXUSD,20251211,234700,6923,6923,6923,6923
SPXUSD,20251211,234800,6923,6923,6923,6923
SPXUSD,20251211,234900,6923,6923,6923,6923
SPXUSD,20251211,235000,6923,6923,6923,6923
SPXUSD,20251211,235100,6923,6923,6923,6923
SPXUSD,20251211,235200,6923,6923,6923,6923
SPXUSD,20251211,235300,6923,6923,6923,6923
SPXUSD,20251211,235400,6923,6923,6923,6923
SPXUSD,20251211,235500,6923,6923,6923,6923
SPXUSD,20251211,235600,6923,6923,6923,6923
SPXUSD,20251211,235700,6923,6923,6923,6923
SPXUSD,20251211,235800,6923,6923,6923,6923
SPXUSD,20251211,235900,6923,6923,6923,6923
SPXUSD,20251212,000000,6923,6923,6923,6923
NDQUSD,20251211,000100,25768,25782,25768,25782
NDQUSD,20251211,000200,25784,25785,25777,25777
NDQUSD,20251211,000300,25776,25780,25775,25778
NDQUSD,20251211,000400,25777,25777,25766,25767
NDQUSD,20251211,000500,25766,25766,25758,25758
NDQUSD,20251211,000600,25759,25764,25759,25761
NDQUSD,20251211,000700,25762,25762,25760,25761
NDQUSD,20251211,000800,25760,25765,25760,25764
NDQUSD,20251211,000900,25765,25769,25764,25769
NDQUSD,20251211,001000,25768,25770,25763,25763
NDQUSD,20251211,001100,25762,25763,25761,25762
NDQUSD,20251211,001200,25760,25760,25757,25759
NDQUSD,20251211,001300,25760,25760,25759,25759
NDQUSD,20251211,001400,25758,25758,25748,25749
NDQUSD,20251211,001500,25748,25748,25737,25742
NDQUSD,20251211,001600,25743,25743,25738,25738
NDQUSD,20251211,001700,25737,25737,25727,25727
NDQUSD,20251211,001800,25726,25728,25721,25723
NDQUSD,20251211,001900,25724,25725,25714,25718
NDQUSD,20251211,002000,25717,25724,25716,25724
NDQUSD,20251211,002100,25725,25728,25723,25726
NDQUSD,20251211,002200,25727,25730,25725,25726
NDQUSD,20251211,002300,25727,25728,25725,25725
NDQUSD,20251211,002400,25726,25727,25726,25726
NDQUSD,20251211,002500,25725,25725,25724,25724
NDQUSD,20251211,002600,25725,25728,25725,25728
NDQUSD,20251211,002700,25727,25727,25723,25723
NDQUSD,20251211,002800,25724,25729,25724,25728
NDQUSD,20251211,002900,25727,25729,25726,25729
NDQUSD,20251211,003000,25728,25728,25726,25726
NDQUSD,20251211,003100,25727,25728,25727,25728
NDQUSD,20251211,003200,25729,25730,25724,25725
NDQUSD,20251211,003300,25726,25727,25726,25727
NDQUSD,20251211,003400,25728,25728,25728,25728
NDQUSD,20251211,003500,25727,25728,25727,25728
NDQUSD,20251211,003600,25727,25728,25726,25728
NDQUSD,20251211,003700,25729,25729,25725,25727
NDQUSD,20251211,003800,25728,25730,25728,25730
NDQUSD,20251211,003900,25729,25729,25729,25729
NDQUSD,20251211,004000,25728,25728,25726,25728
NDQUSD,20251211,004100,25729,25729,25728,25728
NDQUSD,20251211,004200,25727,25727,25724,25724
NDQUSD,20251211,004300,25725,25726,25725,25726
NDQUSD,20251211,004400,25726,25726,25725,25725
NDQUSD,20251211,004500,25725,25725,25725,25725
NDQUSD,20251211,004600,25726,25727,25726,25726
NDQUSD,20251211,004700,25727,25729,25727,25729
NDQUSD,20251211,004800,25730,25733,25730,25733
NDQUSD,20251211,004900,25734,25734,25733,25734
NDQUSD,20251211,005000,25733,25733,25729,25729
NDQUSD,20251211,005100,25728,25728,25727,25728
NDQUSD,20251211,005200,25727,25727,25726,25727
NDQUSD,20251211,005300,25728,25729,25728,25729
NDQUSD,20251211,005400,25729,25729,25728,25728
NDQUSD,20251211,005500,25728,25728,25728,25728
NDQUSD,20251211,005600,25729,25729,25728,25728
NDQUSD,20251211,005700,25729,25730,25729,25729
NDQUSD,20251211,005800,25730,25732,25730,25732
NDQUSD,20251211,005900,25733,25733,25730,25730
NDQUSD,20251211,010000,25729,25729,25728,25728
NDQUSD,20251211,010100,25727,25729,25720,25720
NDQUSD,20251211,010200,25719,25721,25716,25716
NDQUSD,20251211,010300,25717,25719,25716,25717
NDQUSD,20251211,010400,25718,25718,25710,25710
NDQUSD,20251211,010500,25711,25711,25708,25708
NDQUSD,20251211,010600,25709,25715,25709,25709
NDQUSD,20251211,010700,25710,25712,25708,25712
NDQUSD,20251211,010800,25711,25711,25710,25711
NDQUSD,20251211,010900,25712,25713,25711,25713
NDQUSD,20251211,011000,25714,25714,25709,25709
NDQUSD,20251211,011100,25708,25712,25708,25712
NDQUSD,20251211,011200,25713,25714,25713,25713
NDQUSD,20251211,011300,25714,25716,25714,25716
NDQUSD,20251211,011400,25716,25719,25716,25719
NDQUSD,20251211,011500,25720,25721,25719,25721
NDQUSD,20251211,011600,25720,25724,25720,25722
NDQUSD,20251211,011700,25721,25722,25718,25720
NDQUSD,20251211,011800,25719,25720,25717,25720
NDQUSD,20251211,011900,25719,25719,25716,25718
NDQUSD,20251211,012000,25717,25717,25717,25717
NDQUSD,20251211,012100,25717,25719,25717,25718
NDQUSD,20251211,012200,25717,25718,25716,25717
NDQUSD,20251211,012300,25718,25720,25718,25720
NDQUSD,20251211,012400,25721,25721,25720,25720
NDQUSD,20251211,012500,25721,25724,25721,25722
NDQUSD,20251211,012600,25723,25728,25723,25728
NDQUSD,20251211,012700,25729,25729,25727,25727
NDQUSD,20251211,012800,25726,25726,25723,25723
NDQUSD,20251211,012900,25724,25726,25724,25726
NDQUSD,20251211,013000,25725,25726,25723,25725
NDQUSD,20251211,013100,25724,25724,25717,25718
NDQUSD,20251211,013200,25719,25719,25716,25716
NDQUSD,20251211,013300,25715,25715,25712,25714
NDQUSD,20251211,013400,25715,25718,25715,25716
NDQUSD,20251211,013500,25717,25720,25716,25716
NDQUSD,20251211,013600,25715,25715,25712,25713
NDQUSD,20251211,013700,25712,25715,25712,25713
NDQUSD,20251211,013800,25712,25714,25708,25708
NDQUSD,20251211,013900,25707,25707,25704,25704
NDQUSD,20251211,014000,25703,25703,25697,25697
NDQUSD,20251211,014100,25698,25702,25698,25698
NDQUSD,20251211,014200,25697,25697,25695,25695
NDQUSD,20251211,014300,25694,25694,25692,25693
NDQUSD,20251211,014400,25694,25698,25694,25698
NDQUSD,20251211,014500,25698,25698,25698,25698
NDQUSD,20251211,014600,25697,25697,25696,25696
NDQUSD,20251211,014700,25695,25695,25686,25686
NDQUSD,20251211,014800,25685,25690,25685,25688
NDQUSD,20251211,014900,25687,25687,25679,25679
NDQUSD,20251211,015000,25678,25680,25677,25677
NDQUSD,20251211,015100,25676,25679,25670,25671
NDQUSD,20251211,015200,25673,25677,25668,25677
NDQUSD,20251211,015300,25676,25676,25674,25675
NDQUSD,20251211,015400,25676,25678,25676,25678
NDQUSD,20251211,015500,25677,25682,25676,25681
NDQUSD,20251211,015600,25682,25684,25680,25682
NDQUSD,20251211,015700,25683,25684,25680,25680
NDQUSD,20251211,015800,25681,25684,25680,25680
NDQUSD,20251211,015900,25681,25681,25678,25678
NDQUSD,20251211,020000,25679,25680,25676,25680
NDQUSD,20251211,020100,25679,25679,25664,25664
NDQUSD,20251211,020200,25665,25669,25660,25660
NDQUSD,20251211,020300,25661,25664,25660,25660
NDQUSD,20251211,020400,25661,25662,25657,25659
NDQUSD,20251211,020500,25658,25663,25658,25662
NDQUSD,20251211,020600,25663,25664,25661,25662
NDQUSD,20251211,020700,25663,25668,25663,25663
NDQUSD,20251211,020800,25664,25670,25664,25669
NDQUSD,20251211,020900,25668,25668,25663,25664
NDQUSD,20251211,021000,25665,25670,25665,25670
NDQUSD,20251211,021100,25669,25670,25666,25667
NDQUSD,20251211,021200,25668,25668,25665,25666
NDQUSD,20251211,021300,25667,25667,25666,25667
NDQUSD,20251211,021400,25666,25667,25665,25667
NDQUSD,20251211,021500,25668,25670,25668,25669
NDQUSD,20251211,021600,25668,25672,25668,25672
NDQUSD,20251211,021700,25671,25671,25665,25666
NDQUSD,20251211,021800,25665,25669,25664,25669
NDQUSD,20251211,021900,25668,25669,25668,25668
NDQUSD,20251211,022000,25669,25669,25665,25666
NDQUSD,20251211,022100,25665,25665,25662,25663
NDQUSD,20251211,022200,25662,25662,25655,25656
NDQUSD,20251211,022300,25657,25661,25657,25661
NDQUSD,20251211,022400,25662,25665,25662,25664
NDQUSD,20251211,022500,25665,25668,25665,25666
NDQUSD,20251211,022600,25667,25669,25666,25667
NDQUSD,20251211,022700,25668,25669,25667,25669
NDQUSD,20251211,022800,25668,25668,25667,25668
NDQUSD,20251211,022900,25667,25668,25667,25668
NDQUSD,20251211,023000,25668,25670,25668,25668
NDQUSD,20251211,023100,25669,25674,25669,25670
NDQUSD,20251211,023200,25671,25672,25670,25672
NDQUSD,20251211,023300,25671,25673,25669,25672
NDQUSD,20251211,023400,25673,25673,25671,25672
NDQUSD,20251211,023500,25673,25673,25672,25672
NDQUSD,20251211,023600,25671,25673,25670,25673
NDQUSD,20251211,023700,25672,25673,25671,25673
NDQUSD,20251211,023800,25674,25674,25672,25672
NDQUSD,20251211,023900,25673,25676,25673,25676
NDQUSD,20251211,024000,25677,25678,25676,25676
NDQUSD,20251211,024100,25675,25675,25674,25675
NDQUSD,20251211,024200,25676,25677,25675,25677
NDQUSD,20251211,024300,25676,25677,25676,25677
NDQUSD,20251211,024400,25678,25678,25674,25675
NDQUSD,20251211,024500,25676,25676,25675,25675
NDQUSD,20251211,024600,25676,25676,25674,25674
NDQUSD,20251211,024700,25673,25674,25672,25674
NDQUSD,20251211,024800,25675,25675,25670,25670
NDQUSD,20251211,024900,25669,25670,25668,25669
NDQUSD,20251211,025000,25668,25668,25663,25663
NDQUSD,20251211,025100,25662,25662,25652,25652
NDQUSD,20251211,025200,25653,25661,25653,25655
NDQUSD,20251211,025300,25656,25660,25653,25660
NDQUSD,20251211,025400,25661,25662,25660,25660
NDQUSD,20251211,025500,25659,25660,25656,25656
NDQUSD,20251211,025600,25655,25655,25652,25653
NDQUSD,20251211,025700,25652,25652,25649,25652
NDQUSD,20251211,025800,25651,25655,25650,25655
NDQUSD,20251211,025900,25656,25656,25654,25654
NDQUSD,20251211,030000,25653,25657,25651,25656
NDQUSD,20251211,030100,25655,25657,25654,25654
NDQUSD,20251211,030200,25653,25654,25651,25654
NDQUSD,20251211,030300,25653,25653,25652,25652
NDQUSD,20251211,030400,25651,25651,25640,25640
NDQUSD,20251211,030500,25641,25643,25636,25638
NDQUSD,20251211,030600,25637,25637,25632,25637
NDQUSD,20251211,030700,25638,25642,25633,25633
NDQUSD,20251211,030800,25632,25632,25625,25625
NDQUSD,20251211,030900,25624,25628,25623,25628
NDQUSD,20251211,031000,25627,25628,25624,25628
NDQUSD,20251211,031100,25629,25631,25620,25630
NDQUSD,20251211,031200,25629,25630,25626,25627
NDQUSD,20251211,031300,25626,25627,25624,25624
NDQUSD,20251211,031400,25625,25626,25624,25624
NDQUSD,20251211,031500,25625,25630,25625,25630
NDQUSD,20251211,031600,25631,25637,25631,25637
NDQUSD,20251211,031700,25636,25636,25625,25627
NDQUSD,20251211,031800,25626,25628,25613,25620
NDQUSD,20251211,031900,25619,25620,25613,25614
NDQUSD,20251211,032000,25615,25622,25615,25622
NDQUSD,20251211,032100,25623,25623,25619,25620
NDQUSD,20251211,032200,25619,25625,25619,25625
NDQUSD,20251211,032300,25626,25627,25622,25623
NDQUSD,20251211,032400,25624,25631,25624,25630
NDQUSD,20251211,032500,25629,25629,25624,25624
NDQUSD,20251211,032600,25623,25624,25622,25624
NDQUSD,20251211,032700,25626,25626,25614,25615
NDQUSD,20251211,032800,25616,25618,25609,25610
NDQUSD,20251211,032900,25609,25610,25607,25607
NDQUSD,20251211,033000,25606,25607,25601,25604
NDQUSD,20251211,033100,25605,25606,25600,25606
NDQUSD,20251211,033200,25605,25605,25600,25601
NDQUSD,20251211,033300,25600,25600,25586,25586
NDQUSD,20251211,033400,25584,25587,25576,25582
NDQUSD,20251211,033500,25583,25583,25574,25579
NDQUSD,20251211,033600,25578,25587,25577,25587
NDQUSD,20251211,033700,25588,25588,25571,25572
NDQUSD,20251211,033800,25571,25572,25558,25566
NDQUSD,20251211,033900,25565,25577,25563,25575
NDQUSD,20251211,034000,25576,25576,25570,25571
NDQUSD,20251211,034100,25570,25570,25563,25569
NDQUSD,20251211,034200,25570,25574,25570,25570
NDQUSD,20251211,034300,25569,25573,25568,25570
NDQUSD,20251211,034400,25571,25578,25571,25575
NDQUSD,20251211,034500,25576,25578,25576,25576
NDQUSD,20251211,034600,25575,25578,25573,25574
NDQUSD,20251211,034700,25573,25573,25560,25567
NDQUSD,20251211,034800,25566,25566,25556,25558
NDQUSD,20251211,034900,25557,25557,25552,25555
NDQUSD,20251211,035000,25554,25554,25548,25551
NDQUSD,20251211,035100,25550,25550,25540,25545
NDQUSD,20251211,035200,25546,25546,25532,25533
NDQUSD,20251211,035300,25532,25547,25522,25545
NDQUSD,20251211,035400,25544,25547,25536,25539
NDQUSD,20251211,035500,25538,25542,25536,25540
NDQUSD,20251211,035600,25541,25544,25534,25542
NDQUSD,20251211,035700,25541,25547,25541,25543
NDQUSD,20251211,035800,25544,25544,25536,25539
NDQUSD,20251211,035900,25540,25543,25536,25543
NDQUSD,20251211,040000,25544,25548,25543,25545
NDQUSD,20251211,040100,25546,25546,25536,25537
NDQUSD,20251211,040200,25536,25537,25517,25517
NDQUSD,20251211,040300,25518,25520,25480,25485
NDQUSD,20251211,040400,25486,25487,25476,25477
NDQUSD,20251211,040500,25476,25476,25450,25456
NDQUSD,20251211,040600,25455,25472,25449,25468
NDQUSD,20251211,040700,25467,25467,25456,25462
NDQUSD,20251211,040800,25461,25461,25420,25448
NDQUSD,20251211,040900,25447,25447,25414,25416
NDQUSD,20251211,041000,25417,25420,25383,25391
NDQUSD,20251211,041100,25393,25435,25390,25434
NDQUSD,20251211,041200,25433,25439,25427,25436
NDQUSD,20251211,041300,25438,25443,25429,25442
NDQUSD,20251211,041400,25441,25443,25435,25436
NDQUSD,20251211,041500,25435,25435,25421,25430
NDQUSD,20251211,041600,25431,25443,25431,25440
NDQUSD,20251211,041700,25441,25446,25430,25430
NDQUSD,20251211,041800,25426,25439,25426,25433
NDQUSD,20251211,041900,25432,25454,25432,25453
NDQUSD,20251211,042000,25452,25454,25445,25450
NDQUSD,20251211,042100,25449,25456,25448,25454
NDQUSD,20251211,042200,25453,25455,25441,25444
NDQUSD,20251211,042300,25443,25453,25441,25453
NDQUSD,20251211,042400,25452,25464,25452,25464
NDQUSD,20251211,042500,25466,25472,25466,25471
NDQUSD,20251211,042600,25472,25474,25468,25474
NDQUSD,20251211,042700,25473,25473,25466,25473
NDQUSD,20251211,042800,25472,25473,25460,25464
NDQUSD,20251211,042900,25465,25471,25465,25469
NDQUSD,20251211,043000,25470,25473,25468,25468
NDQUSD,20251211,043100,25469,25471,25449,25452
NDQUSD,20251211,043200,25453,25459,25451,25452
NDQUSD,20251211,043300,25453,25454,25445,25446
NDQUSD,20251211,043400,25447,25450,25441,25441
NDQUSD,20251211,043500,25440,25441,25435,25438
NDQUSD,20251211,043600,25437,25444,25432,25442
NDQUSD,20251211,043700,25441,25463,25441,25463
NDQUSD,20251211,043800,25462,25462,25455,25455
NDQUSD,20251211,043900,25456,25457,25446,25457
NDQUSD,20251211,044000,25455,25460,25453,25459
NDQUSD,20251211,044100,25460,25464,25456,25456
NDQUSD,20251211,044200,25457,25471,25457,25468
NDQUSD,20251211,044300,25467,25468,25463,25466
NDQUSD,20251211,044400,25467,25471,25464,25465
NDQUSD,20251211,044500,25466,25471,25466,25471
NDQUSD,20251211,044600,25470,25473,25461,25465
NDQUSD,20251211,044700,25466,25472,25460,25470
NDQUSD,20251211,044800,25471,25475,25471,25472
NDQUSD,20251211,044900,25473,25479,25473,25479
NDQUSD,20251211,045000,25481,25493,25481,25488
NDQUSD,20251211,045100,25487,25492,25486,25490
NDQUSD,20251211,045200,25489,25489,25484,25485
NDQUSD,20251211,045300,25484,25484,25479,25479
NDQUSD,20251211,045400,25478,25482,25473,25482
NDQUSD,20251211,045500,25481,25481,25470,25470
NDQUSD,20251211,045600,25469,25470,25464,25468
NDQUSD,20251211,045700,25469,25473,25468,25470
NDQUSD,20251211,045800,25471,25482,25471,25479
NDQUSD,20251211,045900,25478,25482,25475,25480
NDQUSD,20251211,050000,25479,25484,25476,25484
NDQUSD,20251211,050100,25483,25484,25475,25480
NDQUSD,20251211,050200,25479,25479,25473,25478
NDQUSD,20251211,050300,25479,25484,25479,25482
NDQUSD,20251211,050400,25481,25481,25477,25481
NDQUSD,20251211,050500,25480,25481,25478,25481
NDQUSD,20251211,050600,25482,25493,25482,25493
NDQUSD,20251211,050700,25494,25503,25493,25503
NDQUSD,20251211,050800,25504,25506,25500,25503
NDQUSD,20251211,050900,25504,25505,25502,25504
NDQUSD,20251211,051000,25505,25506,25500,25501
NDQUSD,20251211,051100,25502,25514,25502,25512
NDQUSD,20251211,051200,25513,25518,25513,25515
NDQUSD,20251211,051300,25516,25529,25516,25527
NDQUSD,20251211,051400,25528,25528,25522,25523
NDQUSD,20251211,051500,25522,25522,25516,25516
NDQUSD,20251211,051600,25514,25518,25513,25513
NDQUSD,20251211,051700,25514,25516,25510,25515
NDQUSD,20251211,051800,25514,25520,25514,25515
NDQUSD,20251211,051900,25514,25519,25514,25519
NDQUSD,20251211,052000,25518,25519,25517,25518
NDQUSD,20251211,052100,25517,25518,25513,25518
NDQUSD,20251211,052200,25517,25518,25514,25517
NDQUSD,20251211,052300,25516,25516,25502,25502
NDQUSD,20251211,052400,25501,25503,25497,25497
NDQUSD,20251211,052500,25498,25507,25495,25505
NDQUSD,20251211,052600,25504,25506,25501,25506
NDQUSD,20251211,052700,25505,25505,25502,25504
NDQUSD,20251211,052800,25505,25506,25503,25506
NDQUSD,20251211,052900,25507,25507,25502,25502
NDQUSD,20251211,053000,25501,25505,25500,25505
NDQUSD,20251211,053100,25504,25505,25501,25504
NDQUSD,20251211,053200,25503,25503,25499,25500
NDQUSD,20251211,053300,25499,25501,25498,25500
NDQUSD,20251211,053400,25501,25502,25495,25501
NDQUSD,20251211,053500,25502,25504,25501,25501
NDQUSD,20251211,053600,25500,25500,25494,25497
NDQUSD,20251211,053700,25496,25498,25492,25498
NDQUSD,20251211,053800,25499,25501,25497,25497
NDQUSD,20251211,053900,25496,25500,25494,25498
NDQUSD,20251211,054000,25499,25512,25499,25512
NDQUSD,20251211,054100,25511,25514,25508,25514
NDQUSD,20251211,054200,25513,25521,25512,25521
NDQUSD,20251211,054300,25520,25520,25517,25518
NDQUSD,20251211,054400,25519,25519,25511,25512
NDQUSD,20251211,054500,25511,25511,25508,25508
NDQUSD,20251211,054600,25509,25512,25506,25512
NDQUSD,20251211,054700,25513,25514,25500,25500
NDQUSD,20251211,054800,25499,25503,25498,25503
NDQUSD,20251211,054900,25504,25506,25504,25505
NDQUSD,20251211,055000,25503,25510,25502,25509
NDQUSD,20251211,055100,25510,25518,25510,25518
NDQUSD,20251211,055200,25517,25518,25515,25518
NDQUSD,20251211,055300,25519,25520,25515,25515
NDQUSD,20251211,055400,25514,25514,25510,25510
NDQUSD,20251211,055500,25509,25513,25509,25512
NDQUSD,20251211,055600,25511,25511,25506,25506
NDQUSD,20251211,055700,25506,25506,25506,25506
NDQUSD,20251211,055800,25507,25508,25507,25507
NDQUSD,20251211,055900,25506,25506,25504,25505
NDQUSD,20251211,060000,25506,25506,25502,25506
NDQUSD,20251211,060100,25505,25505,25498,25504
NDQUSD,20251211,060200,25505,25506,25501,25503
NDQUSD,20251211,060300,25504,25508,25504,25505
NDQUSD,20251211,060400,25506,25506,25502,25504
NDQUSD,20251211,060500,25503,25505,25502,25504
NDQUSD,20251211,060600,25505,25505,25494,25495
NDQUSD,20251211,060700,25494,25498,25494,25496
NDQUSD,20251211,060800,25497,25498,25494,25496
NDQUSD,20251211,060900,25495,25495,25488,25490
NDQUSD,20251211,061000,25492,25496,25492,25494
NDQUSD,20251211,061100,25493,25494,25490,25491
NDQUSD,20251211,061200,25492,25495,25492,25493
NDQUSD,20251211,061300,25492,25495,25492,25495
NDQUSD,20251211,061400,25496,25500,25492,25493
NDQUSD,20251211,061500,25492,25494,25491,25491
NDQUSD,20251211,061600,25492,25493,25490,25493
NDQUSD,20251211,061700,25494,25500,25494,25500
NDQUSD,20251211,061800,25499,25504,25498,25504
NDQUSD,20251211,061900,25503,25503,25500,25500
NDQUSD,20251211,062000,25501,25502,25499,25502
NDQUSD,20251211,062100,25501,25503,25493,25502
NDQUSD,20251211,062200,25501,25501,25498,25498
NDQUSD,20251211,062300,25497,25498,25491,25491
NDQUSD,20251211,062400,25492,25499,25492,25498
NDQUSD,20251211,062500,25497,25501,25495,25495
NDQUSD,20251211,062600,25494,25499,25494,25498
NDQUSD,20251211,062700,25497,25498,25496,25496
NDQUSD,20251211,062800,25495,25495,25492,25492
NDQUSD,20251211,062900,25491,25491,25488,25488
NDQUSD,20251211,063000,25487,25489,25484,25485
NDQUSD,20251211,063100,25486,25491,25483,25491
NDQUSD,20251211,063200,25490,25490,25485,25487
NDQUSD,20251211,063300,25486,25488,25483,25485
NDQUSD,20251211,063400,25486,25489,25486,25487
NDQUSD,20251211,063500,25488,25490,25481,25482
NDQUSD,20251211,063600,25483,25486,25482,25486
NDQUSD,20251211,063700,25485,25489,25485,25489
NDQUSD,20251211,063800,25490,25496,25490,25494
NDQUSD,20251211,063900,25493,25493,25489,25491
NDQUSD,20251211,064000,25492,25496,25492,25496
NDQUSD,20251211,064100,25495,25496,25493,25496
NDQUSD,20251211,064200,25495,25496,25494,25495
NDQUSD,20251211,064300,25494,25494,25491,25494
NDQUSD,20251211,064400,25493,25493,25488,25490
NDQUSD,20251211,064500,25489,25490,25487,25488
NDQUSD,20251211,064600,25489,25494,25489,25492
NDQUSD,20251211,064700,25490,25490,25487,25489
NDQUSD,20251211,064800,25488,25501,25488,25500
NDQUSD,20251211,064900,25501,25504,25501,25502
NDQUSD,20251211,065000,25501,25504,25500,25504
NDQUSD,20251211,065100,25505,25517,25505,25516
NDQUSD,20251211,065200,25517,25518,25510,25510
NDQUSD,20251211,065300,25511,25513,25508,25512
NDQUSD,20251211,065400,25513,25513,25512,25512
NDQUSD,20251211,065500,25513,25513,25511,25512
NDQUSD,20251211,065600,25511,25512,25510,25510
NDQUSD,20251211,065700,25511,25511,25510,25510
NDQUSD,20251211,065800,25511,25514,25511,25514
NDQUSD,20251211,065900,25515,25515,25511,25511
NDQUSD,20251211,070000,25510,25511,25510,25511
NDQUSD,20251211,070100,25512,25513,25511,25511
NDQUSD,20251211,070200,25512,25520,25512,25518
NDQUSD,20251211,070300,25517,25519,25516,25518
NDQUSD,20251211,070400,25517,25517,25506,25508
NDQUSD,20251211,070500,25509,25511,25508,25511
NDQUSD,20251211,070600,25510,25510,25502,25502
NDQUSD,20251211,070700,25501,25501,25496,25501
NDQUSD,20251211,070800,25502,25502,25498,25499
NDQUSD,20251211,070900,25498,25504,25496,25503
NDQUSD,20251211,071000,25502,25502,25500,25502
NDQUSD,20251211,071100,25503,25504,25500,25500
NDQUSD,20251211,071200,25499,25500,25496,25499
NDQUSD,20251211,071300,25500,25507,25500,25505
NDQUSD,20251211,071400,25506,25506,25502,25503
NDQUSD,20251211,071500,25502,25505,25500,25505
NDQUSD,20251211,071600,25504,25507,25503,25507
NDQUSD,20251211,071700,25506,25507,25500,25504
NDQUSD,20251211,071800,25503,25504,25502,25502
NDQUSD,20251211,071900,25501,25502,25498,25499
NDQUSD,20251211,072000,25500,25500,25492,25493
NDQUSD,20251211,072100,25492,25492,25485,25486
NDQUSD,20251211,072200,25485,25485,25483,25483
NDQUSD,20251211,072300,25484,25487,25483,25487
NDQUSD,20251211,072400,25486,25486,25482,25482
NDQUSD,20251211,072500,25481,25483,25478,25483
NDQUSD,20251211,072600,25484,25484,25478,25479
NDQUSD,20251211,072700,25480,25483,25480,25481
NDQUSD,20251211,072800,25480,25484,25480,25480
NDQUSD,20251211,072900,25481,25481,25476,25478
NDQUSD,20251211,073000,25477,25477,25469,25471
NDQUSD,20251211,073100,25470,25476,25470,25472
NDQUSD,20251211,073200,25473,25477,25470,25470
NDQUSD,20251211,073300,25471,25480,25471,25480
NDQUSD,20251211,073400,25479,25481,25476,25479
NDQUSD,20251211,073500,25480,25482,25478,25482
NDQUSD,20251211,073600,25483,25492,25483,25491
NDQUSD,20251211,073700,25490,25497,25490,25494
NDQUSD,20251211,073800,25495,25498,25493,25498
NDQUSD,20251211,073900,25497,25501,25496,25500
NDQUSD,20251211,074000,25501,25504,25499,25504
NDQUSD,20251211,074100,25503,25505,25502,25505
NDQUSD,20251211,074200,25504,25505,25500,25505
NDQUSD,20251211,074300,25506,25506,25500,25503
NDQUSD,20251211,074400,25502,25504,25502,25503
NDQUSD,20251211,074500,25504,25507,25504,25507
NDQUSD,20251211,074600,25506,25510,25505,25508
NDQUSD,20251211,074700,25509,25510,25500,25504
NDQUSD,20251211,074800,25505,25508,25505,25506
NDQUSD,20251211,074900,25507,25510,25507,25509
NDQUSD,20251211,075000,25508,25508,25505,25505
NDQUSD,20251211,075100,25504,25504,25500,25500
NDQUSD,20251211,075200,25501,25503,25498,25501
NDQUSD,20251211,075300,25500,25500,25491,25492
NDQUSD,20251211,075400,25493,25494,25492,25493
NDQUSD,20251211,075500,25492,25496,25492,25496
NDQUSD,20251211,075600,25495,25498,25494,25498
NDQUSD,20251211,075700,25499,25503,25498,25500
NDQUSD,20251211,075800,25501,25508,25501,25507
NDQUSD,20251211,075900,25508,25509,25506,25506
NDQUSD,20251211,080000,25507,25508,25504,25506
NDQUSD,20251211,080100,25507,25507,25504,25505
NDQUSD,20251211,080200,25504,25505,25496,25497
NDQUSD,20251211,080300,25496,25497,25490,25492
NDQUSD,20251211,080400,25493,25496,25491,25492
NDQUSD,20251211,080500,25493,25494,25485,25485
NDQUSD,20251211,080600,25486,25487,25479,25480
NDQUSD,20251211,080700,25481,25481,25472,25477
NDQUSD,20251211,080800,25476,25478,25474,25478
NDQUSD,20251211,080900,25479,25487,25479,25486
NDQUSD,20251211,081000,25485,25485,25480,25483
NDQUSD,20251211,081100,25485,25487,25483,25484
NDQUSD,20251211,081200,25483,25489,25483,25489
NDQUSD,20251211,081300,25490,25502,25490,25502
NDQUSD,20251211,081400,25501,25501,25497,25497
NDQUSD,20251211,081500,25498,25501,25498,25501
NDQUSD,20251211,081600,25500,25506,25499,25506
NDQUSD,20251211,081700,25505,25505,25500,25500
NDQUSD,20251211,081800,25501,25502,25500,25501
NDQUSD,20251211,081900,25502,25502,25494,25502
NDQUSD,20251211,082000,25503,25506,25503,25506
NDQUSD,20251211,082100,25506,25506,25505,25505
NDQUSD,20251211,082200,25504,25504,25500,25502
NDQUSD,20251211,082300,25501,25509,25501,25505
NDQUSD,20251211,082400,25504,25509,25504,25509
NDQUSD,20251211,082500,25508,25508,25504,25504
NDQUSD,20251211,082600,25505,25508,25505,25506
NDQUSD,20251211,082700,25507,25511,25506,25510
NDQUSD,20251211,082800,25511,25514,25511,25512
NDQUSD,20251211,082900,25511,25513,25510,25513
NDQUSD,20251211,083000,25514,25518,25514,25516
NDQUSD,20251211,083100,25517,25522,25517,25520
NDQUSD,20251211,083200,25519,25519,25514,25514
NDQUSD,20251211,083300,25515,25518,25514,25518
NDQUSD,20251211,083400,25519,25521,25519,25520
NDQUSD,20251211,083500,25519,25522,25519,25521
NDQUSD,20251211,083600,25522,25527,25521,25525
NDQUSD,20251211,083700,25524,25530,25523,25529
NDQUSD,20251211,083800,25530,25531,25529,25530
NDQUSD,20251211,083900,25531,25534,25530,25534
NDQUSD,20251211,084000,25533,25533,25529,25532
NDQUSD,20251211,084100,25533,25535,25531,25531
NDQUSD,20251211,084200,25530,25532,25529,25530
NDQUSD,20251211,084300,25529,25533,25528,25533
NDQUSD,20251211,084400,25534,25535,25530,25530
NDQUSD,20251211,084500,25531,25532,25527,25527
NDQUSD,20251211,084600,25528,25532,25527,25530
NDQUSD,20251211,084700,25529,25529,25521,25522
NDQUSD,20251211,084800,25521,25524,25520,25523
NDQUSD,20251211,084900,25524,25534,25524,25534
NDQUSD,20251211,085000,25535,25536,25533,25536
NDQUSD,20251211,085100,25535,25535,25531,25531
NDQUSD,20251211,085200,25530,25534,25530,25531
NDQUSD,20251211,085300,25532,25532,25530,25532
NDQUSD,20251211,085400,25531,25532,25530,25531
NDQUSD,20251211,085500,25530,25532,25529,25532
NDQUSD,20251211,085600,25533,25535,25526,25527
NDQUSD,20251211,085700,25526,25532,25526,25531
NDQUSD,20251211,085800,25530,25538,25530,25535
NDQUSD,20251211,085900,25534,25534,25531,25533
NDQUSD,20251211,090000,25532,25537,25531,25537
NDQUSD,20251211,090100,25536,25538,25528,25529
NDQUSD,20251211,090200,25528,25528,25513,25513
NDQUSD,20251211,090300,25512,25515,25500,25505
NDQUSD,20251211,090400,25504,25510,25500,25509
NDQUSD,20251211,090500,25508,25508,25498,25500
NDQUSD,20251211,090600,25501,25504,25496,25501
NDQUSD,20251211,090700,25500,25508,25498,25498
NDQUSD,20251211,090800,25499,25502,25495,25496
NDQUSD,20251211,090900,25495,25504,25492,25504
NDQUSD,20251211,091000,25503,25503,25484,25486
NDQUSD,20251211,091100,25485,25485,25476,25476
NDQUSD,20251211,091200,25475,25486,25474,25484
NDQUSD,20251211,091300,25485,25492,25479,25492
NDQUSD,20251211,091400,25493,25498,25493,25496
NDQUSD,20251211,091500,25495,25496,25484,25486
NDQUSD,20251211,091600,25487,25493,25484,25493
NDQUSD,20251211,091700,25492,25498,25491,25492
NDQUSD,20251211,091800,25493,25494,25489,25490
NDQUSD,20251211,091900,25491,25495,25491,25493
NDQUSD,20251211,092000,25492,25492,25478,25480
NDQUSD,20251211,092100,25481,25485,25475,25476
NDQUSD,20251211,092200,25477,25494,25477,25494
NDQUSD,20251211,092300,25493,25499,25488,25488
NDQUSD,20251211,092400,25489,25498,25486,25495
NDQUSD,20251211,092500,25496,25498,25492,25495
NDQUSD,20251211,092600,25496,25497,25487,25489
NDQUSD,20251211,092700,25490,25493,25484,25487
NDQUSD,20251211,092800,25486,25496,25485,25496
NDQUSD,20251211,092900,25497,25500,25494,25494
NDQUSD,20251211,093000,25493,25495,25483,25483
NDQUSD,20251211,093100,25484,25484,25477,25479
NDQUSD,20251211,093200,25480,25482,25476,25479
NDQUSD,20251211,093300,25480,25483,25476,25477
NDQUSD,20251211,093400,25478,25480,25476,25477
NDQUSD,20251211,093500,25476,25476,25472,25474
NDQUSD,20251211,093600,25473,25479,25471,25479
NDQUSD,20251211,093700,25478,25486,25475,25483
NDQUSD,20251211,093800,25482,25491,25482,25491
NDQUSD,20251211,093900,25492,25497,25492,25492
NDQUSD,20251211,094000,25491,25497,25491,25495
NDQUSD,20251211,094100,25494,25500,25493,25497
NDQUSD,20251211,094200,25498,25499,25493,25493
NDQUSD,20251211,094300,25494,25495,25485,25486
NDQUSD,20251211,094400,25485,25490,25484,25489
NDQUSD,20251211,094500,25488,25490,25484,25485
NDQUSD,20251211,094600,25484,25484,25481,25482
NDQUSD,20251211,094700,25483,25494,25483,25490
NDQUSD,20251211,094800,25491,25493,25487,25490
NDQUSD,20251211,094900,25491,25492,25486,25487
NDQUSD,20251211,095000,25486,25488,25483,25488
NDQUSD,20251211,095100,25487,25507,25487,25506
NDQUSD,20251211,095200,25508,25515,25508,25514
NDQUSD,20251211,095300,25513,25527,25513,25526
NDQUSD,20251211,095400,25528,25528,25523,25524
NDQUSD,20251211,095500,25523,25523,25513,25516
NDQUSD,20251211,095600,25515,25517,25513,25515
NDQUSD,20251211,095700,25514,25515,25508,25512
NDQUSD,20251211,095800,25513,25522,25512,25519
NDQUSD,20251211,095900,25518,25529,25518,25529
NDQUSD,20251211,100000,25530,25540,25530,25533
NDQUSD,20251211,100100,25532,25533,25526,25528
NDQUSD,20251211,100200,25529,25539,25529,25537
NDQUSD,20251211,100300,25538,25538,25531,25534
NDQUSD,20251211,100400,25533,25539,25531,25538
NDQUSD,20251211,100500,25539,25539,25535,25539
NDQUSD,20251211,100600,25538,25552,25534,25552
NDQUSD,20251211,100700,25553,25557,25553,25556
NDQUSD,20251211,100800,25555,25565,25555,25564
NDQUSD,20251211,100900,25565,25568,25561,25562
NDQUSD,20251211,101000,25561,25561,25554,25555
NDQUSD,20251211,101100,25554,25560,25551,25560
NDQUSD,20251211,101200,25561,25568,25561,25564
NDQUSD,20251211,101300,25565,25566,25561,25561
NDQUSD,20251211,101400,25560,25561,25556,25556
NDQUSD,20251211,101500,25557,25568,25557,25566
NDQUSD,20251211,101600,25567,25572,25561,25561
NDQUSD,20251211,101700,25562,25564,25560,25560
NDQUSD,20251211,101800,25559,25568,25557,25568
NDQUSD,20251211,101900,25567,25572,25567,25569
NDQUSD,20251211,102000,25570,25573,25570,25572
NDQUSD,20251211,102100,25571,25574,25569,25574
NDQUSD,20251211,102200,25575,25582,25575,25582
NDQUSD,20251211,102300,25583,25586,25582,25586
NDQUSD,20251211,102400,25587,25590,25587,25587
NDQUSD,20251211,102500,25586,25588,25584,25587
NDQUSD,20251211,102600,25586,25587,25582,25582
NDQUSD,20251211,102700,25581,25581,25577,25577
NDQUSD,20251211,102800,25576,25576,25568,25570
NDQUSD,20251211,102900,25571,25580,25570,25578
NDQUSD,20251211,103000,25579,25583,25579,25580
NDQUSD,20251211,103100,25579,25588,25579,25588
NDQUSD,20251211,103200,25587,25589,25584,25585
NDQUSD,20251211,103300,25584,25586,25582,25583
NDQUSD,20251211,103400,25584,25586,25584,25584
NDQUSD,20251211,103500,25585,25586,25576,25576
NDQUSD,20251211,103600,25575,25578,25574,25576
NDQUSD,20251211,103700,25575,25578,25575,25575
NDQUSD,20251211,103800,25576,25586,25575,25585
NDQUSD,20251211,103900,25584,25594,25583,25594
NDQUSD,20251211,104000,25593,25595,25587,25594
NDQUSD,20251211,104100,25595,25596,25588,25591
NDQUSD,20251211,104200,25590,25590,25583,25587
NDQUSD,20251211,104300,25586,25587,25583,25583
NDQUSD,20251211,104400,25582,25590,25582,25586
NDQUSD,20251211,104500,25585,25587,25583,25585
NDQUSD,20251211,104600,25586,25588,25585,25586
NDQUSD,20251211,104700,25585,25588,25585,25588
NDQUSD,20251211,104800,25587,25593,25585,25592
NDQUSD,20251211,104900,25593,25594,25592,25594
NDQUSD,20251211,105000,25595,25600,25595,25598
NDQUSD,20251211,105100,25597,25599,25596,25598
NDQUSD,20251211,105200,25599,25600,25597,25600
NDQUSD,20251211,105300,25599,25603,25598,25602
NDQUSD,20251211,105400,25603,25613,25603,25613
NDQUSD,20251211,105500,25614,25619,25606,25606
NDQUSD,20251211,105600,25605,25606,25603,25604
NDQUSD,20251211,105700,25605,25607,25602,25602
NDQUSD,20251211,105800,25601,25601,25597,25599
NDQUSD,20251211,105900,25598,25600,25598,25600
NDQUSD,20251211,110000,25599,25601,25597,25600
NDQUSD,20251211,110100,25601,25606,25600,25600
NDQUSD,20251211,110200,25599,25600,25595,25599
NDQUSD,20251211,110300,25598,25604,25598,25600
NDQUSD,20251211,110400,25601,25602,25599,25601
NDQUSD,20251211,110500,25600,25600,25592,25593
NDQUSD,20251211,110600,25594,25596,25590,25590
NDQUSD,20251211,110700,25589,25593,25584,25592
NDQUSD,20251211,110800,25590,25594,25590,25594
NDQUSD,20251211,110900,25593,25594,25592,25592
NDQUSD,20251211,111000,25593,25593,25587,25589
NDQUSD,20251211,111100,25590,25590,25580,25580
NDQUSD,20251211,111200,25581,25584,25577,25584
NDQUSD,20251211,111300,25585,25596,25584,25596
NDQUSD,20251211,111400,25597,25606,25597,25601
NDQUSD,20251211,111500,25602,25607,25600,25607
NDQUSD,20251211,111600,25606,25610,25606,25606
NDQUSD,20251211,111700,25607,25612,25607,25609
NDQUSD,20251211,111800,25608,25609,25606,25609
NDQUSD,20251211,111900,25610,25610,25604,25606
NDQUSD,20251211,112000,25605,25606,25603,25605
NDQUSD,20251211,112100,25606,25606,25597,25598
NDQUSD,20251211,112200,25599,25601,25595,25597
NDQUSD,20251211,112300,25596,25598,25592,25596
NDQUSD,20251211,112400,25595,25596,25592,25596
NDQUSD,20251211,112500,25595,25598,25594,25598
NDQUSD,20251211,112600,25599,25605,25597,25603
NDQUSD,20251211,112700,25604,25611,25604,25611
NDQUSD,20251211,112800,25610,25611,25604,25605
NDQUSD,20251211,112900,25604,25605,25601,25601
NDQUSD,20251211,113000,25602,25602,25599,25600
NDQUSD,20251211,113100,25601,25604,25597,25597
NDQUSD,20251211,113200,25598,25598,25590,25591
NDQUSD,20251211,113300,25590,25594,25590,25591
NDQUSD,20251211,113400,25590,25597,25590,25593
NDQUSD,20251211,113500,25592,25594,25589,25594
NDQUSD,20251211,113600,25593,25593,25588,25588
NDQUSD,20251211,113700,25587,25591,25586,25588
NDQUSD,20251211,113800,25589,25592,25587,25592
NDQUSD,20251211,113900,25591,25594,25590,25594
NDQUSD,20251211,114000,25593,25594,25591,25592
NDQUSD,20251211,114100,25593,25593,25590,25592
NDQUSD,20251211,114200,25591,25592,25591,25591
NDQUSD,20251211,114300,25590,25592,25588,25591
NDQUSD,20251211,114400,25590,25591,25588,25591
NDQUSD,20251211,114500,25592,25592,25588,25588
NDQUSD,20251211,114600,25589,25597,25588,25597
NDQUSD,20251211,114700,25596,25597,25596,25597
NDQUSD,20251211,114800,25598,25599,25590,25596
NDQUSD,20251211,114900,25597,25600,25593,25596
NDQUSD,20251211,115000,25597,25600,25592,25594
NDQUSD,20251211,115100,25595,25598,25594,25598
NDQUSD,20251211,115200,25597,25601,25595,25600
NDQUSD,20251211,115300,25601,25602,25596,25597
NDQUSD,20251211,115400,25598,25599,25595,25595
NDQUSD,20251211,115500,25594,25596,25591,25592
NDQUSD,20251211,115600,25594,25594,25588,25589
NDQUSD,20251211,115700,25591,25594,25591,25593
NDQUSD,20251211,115800,25594,25599,25594,25596
NDQUSD,20251211,115900,25597,25598,25595,25596
NDQUSD,20251211,120000,25594,25596,25593,25595
NDQUSD,20251211,120100,25596,25597,25593,25593
NDQUSD,20251211,120200,25594,25594,25588,25593
NDQUSD,20251211,120300,25592,25592,25588,25590
NDQUSD,20251211,120400,25591,25594,25591,25594
NDQUSD,20251211,120500,25595,25600,25595,25599
NDQUSD,20251211,120600,25600,25603,25600,25603
NDQUSD,20251211,120700,25602,25603,25598,25598
NDQUSD,20251211,120800,25599,25604,25599,25602
NDQUSD,20251211,120900,25603,25604,25600,25602
NDQUSD,20251211,121000,25603,25606,25602,25606
NDQUSD,20251211,121100,25605,25606,25603,25603
NDQUSD,20251211,121200,25602,25604,25601,25604
NDQUSD,20251211,121300,25605,25609,25604,25608
NDQUSD,20251211,121400,25607,25608,25602,25608
NDQUSD,20251211,121500,25607,25607,25601,25604
NDQUSD,20251211,121600,25605,25606,25600,25602
NDQUSD,20251211,121700,25603,25606,25602,25604
NDQUSD,20251211,121800,25603,25604,25600,25600
NDQUSD,20251211,121900,25601,25601,25594,25596
NDQUSD,20251211,122000,25597,25601,25597,25597
NDQUSD,20251211,122100,25598,25602,25598,25598
NDQUSD,20251211,122200,25597,25599,25596,25597
NDQUSD,20251211,122300,25596,25597,25594,25597
NDQUSD,20251211,122400,25598,25600,25598,25599
NDQUSD,20251211,122500,25600,25602,25598,25598
NDQUSD,20251211,122600,25597,25597,25595,25595
NDQUSD,20251211,122700,25596,25597,25596,25597
NDQUSD,20251211,122800,25598,25602,25597,25602
NDQUSD,20251211,122900,25603,25604,25601,25601
NDQUSD,20251211,123000,25600,25602,25600,25602
NDQUSD,20251211,123100,25603,25604,25602,25602
NDQUSD,20251211,123200,25603,25604,25603,25603
NDQUSD,20251211,123300,25604,25604,25598,25599
NDQUSD,20251211,123400,25598,25599,25594,25594
NDQUSD,20251211,123500,25593,25595,25592,25595
NDQUSD,20251211,123600,25596,25600,25596,25600
NDQUSD,20251211,123700,25601,25602,25598,25598
NDQUSD,20251211,123800,25599,25600,25596,25600
NDQUSD,20251211,123900,25601,25601,25598,25598
NDQUSD,20251211,124000,25599,25600,25597,25598
NDQUSD,20251211,124100,25599,25601,25599,25601
NDQUSD,20251211,124200,25602,25605,25596,25598
NDQUSD,20251211,124300,25599,25604,25597,25597
NDQUSD,20251211,124400,25596,25599,25596,25599
NDQUSD,20251211,124500,25600,25604,25599,25603
NDQUSD,20251211,124600,25604,25605,25600,25600
NDQUSD,20251211,124700,25601,25614,25601,25614
NDQUSD,20251211,124800,25615,25615,25613,25614
NDQUSD,20251211,124900,25615,25616,25610,25615
NDQUSD,20251211,125000,25614,25617,25614,25617
NDQUSD,20251211,125100,25618,25625,25616,25618
NDQUSD,20251211,125200,25617,25620,25616,25620
NDQUSD,20251211,125300,25621,25622,25620,25622
NDQUSD,20251211,125400,25621,25621,25618,25621
NDQUSD,20251211,125500,25622,25622,25620,25620
NDQUSD,20251211,125600,25621,25623,25620,25621
NDQUSD,20251211,125700,25620,25622,25617,25622
NDQUSD,20251211,125800,25623,25626,25622,25622
NDQUSD,20251211,125900,25621,25625,25621,25624
NDQUSD,20251211,130000,25623,25625,25618,25620
NDQUSD,20251211,130100,25619,25625,25615,25615
NDQUSD,20251211,130200,25614,25618,25614,25617
NDQUSD,20251211,130300,25616,25621,25616,25620
NDQUSD,20251211,130400,25619,25625,25619,25625
NDQUSD,20251211,130500,25626,25636,25625,25636
NDQUSD,20251211,130600,25634,25634,25627,25630
NDQUSD,20251211,130700,25631,25634,25630,25630
NDQUSD,20251211,130800,25629,25630,25624,25628
NDQUSD,20251211,130900,25627,25627,25623,25623
NDQUSD,20251211,131000,25622,25628,25622,25628
NDQUSD,20251211,131100,25629,25634,25629,25630
NDQUSD,20251211,131200,25629,25635,25627,25635
NDQUSD,20251211,131300,25636,25638,25634,25635
NDQUSD,20251211,131400,25636,25641,25634,25641
NDQUSD,20251211,131500,25640,25642,25639,25640
NDQUSD,20251211,131600,25639,25644,25639,25644
NDQUSD,20251211,131700,25645,25646,25644,25644
NDQUSD,20251211,131800,25643,25644,25642,25642
NDQUSD,20251211,131900,25643,25644,25641,25642
NDQUSD,20251211,132000,25641,25653,25640,25653
NDQUSD,20251211,132100,25654,25659,25648,25659
NDQUSD,20251211,132200,25658,25665,25658,25665
NDQUSD,20251211,132300,25666,25668,25665,25667
NDQUSD,20251211,132400,25668,25675,25667,25668
NDQUSD,20251211,132500,25669,25673,25668,25669
NDQUSD,20251211,132600,25670,25673,25670,25672
NDQUSD,20251211,132700,25673,25675,25670,25672
NDQUSD,20251211,132800,25673,25675,25672,25673
NDQUSD,20251211,132900,25672,25673,25670,25670
NDQUSD,20251211,133000,25671,25674,25671,25674
NDQUSD,20251211,133100,25673,25676,25670,25676
NDQUSD,20251211,133200,25677,25682,25670,25674
NDQUSD,20251211,133300,25675,25680,25672,25680
NDQUSD,20251211,133400,25681,25690,25681,25690
NDQUSD,20251211,133500,25689,25696,25688,25694
NDQUSD,20251211,133600,25693,25696,25682,25682
NDQUSD,20251211,133700,25681,25688,25680,25688
NDQUSD,20251211,133800,25687,25687,25684,25685
NDQUSD,20251211,133900,25686,25694,25686,25689
NDQUSD,20251211,134000,25690,25692,25687,25692
NDQUSD,20251211,134100,25691,25694,25686,25686
NDQUSD,20251211,134200,25687,25688,25682,25688
NDQUSD,20251211,134300,25687,25687,25682,25682
NDQUSD,20251211,134400,25683,25683,25681,25681
NDQUSD,20251211,134500,25680,25688,25680,25684
NDQUSD,20251211,134600,25685,25686,25683,25683
NDQUSD,20251211,134700,25684,25687,25684,25684
NDQUSD,20251211,134800,25683,25684,25680,25681
NDQUSD,20251211,134900,25682,25682,25679,25680
NDQUSD,20251211,135000,25679,25684,25676,25683
NDQUSD,20251211,135100,25682,25682,25680,25680
NDQUSD,20251211,135200,25679,25685,25678,25685
NDQUSD,20251211,135300,25684,25684,25680,25682
NDQUSD,20251211,135400,25681,25684,25681,25681
NDQUSD,20251211,135500,25682,25683,25681,25681
NDQUSD,20251211,135600,25682,25684,25682,25683
NDQUSD,20251211,135700,25682,25688,25682,25686
NDQUSD,20251211,135800,25687,25691,25686,25689
NDQUSD,20251211,135900,25690,25695,25690,25693
NDQUSD,20251211,140000,25694,25696,25689,25689
NDQUSD,20251211,140100,25688,25693,25688,25693
NDQUSD,20251211,140200,25694,25695,25687,25687
NDQUSD,20251211,140300,25686,25686,25682,25684
NDQUSD,20251211,140400,25686,25688,25677,25677
NDQUSD,20251211,140500,25676,25684,25676,25679
NDQUSD,20251211,140600,25680,25680,25673,25673
NDQUSD,20251211,140700,25672,25673,25666,25666
NDQUSD,20251211,140800,25665,25670,25664,25670
NDQUSD,20251211,140900,25669,25669,25663,25667
NDQUSD,20251211,141000,25668,25670,25662,25662
NDQUSD,20251211,141100,25663,25664,25662,25662
NDQUSD,20251211,141200,25663,25666,25663,25666
NDQUSD,20251211,141300,25665,25670,25665,25669
NDQUSD,20251211,141400,25668,25668,25667,25668
NDQUSD,20251211,141500,25669,25674,25669,25672
NDQUSD,20251211,141600,25671,25671,25668,25670
NDQUSD,20251211,141700,25671,25678,25670,25678
NDQUSD,20251211,141800,25677,25680,25674,25674
NDQUSD,20251211,141900,25675,25678,25673,25678
NDQUSD,20251211,142000,25677,25678,25676,25676
NDQUSD,20251211,142100,25675,25675,25671,25671
NDQUSD,20251211,142200,25669,25672,25669,25672
NDQUSD,20251211,142300,25673,25674,25670,25672
NDQUSD,20251211,142400,25673,25674,25672,25672
NDQUSD,20251211,142500,25673,25674,25670,25670
NDQUSD,20251211,142600,25669,25670,25666,25670
NDQUSD,20251211,142700,25669,25669,25665,25668
NDQUSD,20251211,142800,25669,25669,25664,25665
NDQUSD,20251211,142900,25664,25668,25664,25668
NDQUSD,20251211,143000,25669,25673,25669,25670
NDQUSD,20251211,143100,25669,25674,25661,25661
NDQUSD,20251211,143200,25662,25664,25650,25650
NDQUSD,20251211,143300,25649,25655,25648,25652
NDQUSD,20251211,143400,25651,25657,25651,25654
NDQUSD,20251211,143500,25655,25659,25647,25647
NDQUSD,20251211,143600,25646,25653,25644,25649
NDQUSD,20251211,143700,25650,25655,25647,25655
NDQUSD,20251211,143800,25656,25657,25644,25649
NDQUSD,20251211,143900,25650,25653,25649,25650
NDQUSD,20251211,144000,25648,25652,25646,25648
NDQUSD,20251211,144100,25647,25654,25646,25654
NDQUSD,20251211,144200,25655,25656,25647,25647
NDQUSD,20251211,144300,25646,25646,25630,25634
NDQUSD,20251211,144400,25635,25638,25632,25634
NDQUSD,20251211,144500,25635,25639,25635,25639
NDQUSD,20251211,144600,25638,25642,25632,25642
NDQUSD,20251211,144700,25643,25646,25642,25644
NDQUSD,20251211,144800,25642,25642,25635,25639
NDQUSD,20251211,144900,25638,25643,25638,25642
NDQUSD,20251211,145000,25643,25646,25641,25644
NDQUSD,20251211,145100,25645,25648,25643,25647
NDQUSD,20251211,145200,25648,25648,25644,25647
NDQUSD,20251211,145300,25648,25652,25645,25652
NDQUSD,20251211,145400,25653,25659,25652,25658
NDQUSD,20251211,145500,25657,25659,25656,25658
NDQUSD,20251211,145600,25657,25659,25651,25651
NDQUSD,20251211,145700,25652,25654,25640,25643
NDQUSD,20251211,145800,25642,25642,25634,25635
NDQUSD,20251211,145900,25636,25641,25636,25640
NDQUSD,20251211,150000,25639,25640,25638,25640
NDQUSD,20251211,150100,25639,25644,25638,25644
NDQUSD,20251211,150200,25645,25646,25636,25640
NDQUSD,20251211,150300,25639,25643,25637,25643
NDQUSD,20251211,150400,25644,25648,25643,25646
NDQUSD,20251211,150500,25647,25650,25647,25650
NDQUSD,20251211,150600,25649,25649,25646,25647
NDQUSD,20251211,150700,25646,25647,25639,25640
NDQUSD,20251211,150800,25639,25644,25638,25644
NDQUSD,20251211,150900,25643,25646,25643,25646
NDQUSD,20251211,151000,25647,25647,25645,25646
NDQUSD,20251211,151100,25647,25662,25647,25662
NDQUSD,20251211,151200,25663,25668,25663,25668
NDQUSD,20251211,151300,25667,25672,25665,25670
NDQUSD,20251211,151400,25671,25671,25669,25670
NDQUSD,20251211,151500,25671,25673,25667,25667
NDQUSD,20251211,151600,25666,25670,25660,25661
NDQUSD,20251211,151700,25662,25664,25660,25661
NDQUSD,20251211,151800,25662,25664,25662,25662
NDQUSD,20251211,151900,25663,25666,25663,25664
NDQUSD,20251211,152000,25663,25664,25661,25662
NDQUSD,20251211,152100,25661,25664,25661,25662
NDQUSD,20251211,152200,25663,25670,25661,25669
NDQUSD,20251211,152300,25668,25675,25668,25669
NDQUSD,20251211,152400,25668,25669,25661,25661
NDQUSD,20251211,152500,25660,25660,25656,25658
NDQUSD,20251211,152600,25657,25660,25657,25659
NDQUSD,20251211,152700,25658,25664,25656,25661
NDQUSD,20251211,152800,25660,25662,25652,25652
NDQUSD,20251211,152900,25651,25653,25642,25650
NDQUSD,20251211,153000,25649,25649,25640,25641
NDQUSD,20251211,153100,25640,25642,25586,25587
NDQUSD,20251211,153200,25588,25600,25575,25600
NDQUSD,20251211,153300,25601,25614,25585,25602
NDQUSD,20251211,153400,25604,25606,25578,25578
NDQUSD,20251211,153500,25577,25599,25561,25569
NDQUSD,20251211,153600,25567,25599,25563,25599
NDQUSD,20251211,153700,25603,25604,25583,25588
NDQUSD,20251211,153800,25589,25600,25580,25597
NDQUSD,20251211,153900,25595,25623,25593,25602
NDQUSD,20251211,154000,25600,25616,25584,25587
NDQUSD,20251211,154100,25582,25588,25567,25585
NDQUSD,20251211,154200,25582,25584,25569,25573
NDQUSD,20251211,154300,25572,25595,25555,25593
NDQUSD,20251211,154400,25594,25600,25571,25576
NDQUSD,20251211,154500,25577,25590,25574,25583
NDQUSD,20251211,154600,25582,25586,25544,25554
NDQUSD,20251211,154700,25553,25562,25545,25545
NDQUSD,20251211,154800,25544,25544,25524,25526
NDQUSD,20251211,154900,25527,25527,25508,25509
NDQUSD,20251211,155000,25510,25510,25481,25492
NDQUSD,20251211,155100,25490,25490,25456,25456
NDQUSD,20251211,155200,25457,25478,25457,25478
NDQUSD,20251211,155300,25477,25497,25462,25462
NDQUSD,20251211,155400,25461,25464,25440,25441
NDQUSD,20251211,155500,25445,25446,25429,25429
NDQUSD,20251211,155600,25430,25457,25426,25443
NDQUSD,20251211,155700,25437,25441,25410,25410
NDQUSD,20251211,155800,25405,25414,25402,25413
NDQUSD,20251211,155900,25414,25431,25410,25414
NDQUSD,20251211,160000,25413,25422,25398,25415
NDQUSD,20251211,160100,25408,25411,25388,25399
NDQUSD,20251211,160200,25402,25417,25396,25416
NDQUSD,20251211,160300,25413,25430,25400,25429
NDQUSD,20251211,160400,25431,25450,25431,25446
NDQUSD,20251211,160500,25448,25459,25442,25455
NDQUSD,20251211,160600,25451,25470,25447,25470
NDQUSD,20251211,160700,25471,25483,25466,25480
NDQUSD,20251211,160800,25482,25505,25480,25503
NDQUSD,20251211,160900,25504,25530,25504,25530
NDQUSD,20251211,161000,25529,25535,25521,25535
NDQUSD,20251211,161100,25534,25538,25517,25520
NDQUSD,20251211,161200,25519,25540,25508,25540
NDQUSD,20251211,161300,25541,25561,25536,25554
NDQUSD,20251211,161400,25556,25563,25552,25556
NDQUSD,20251211,161500,25552,25562,25549,25556
NDQUSD,20251211,161600,25555,25561,25548,25552
NDQUSD,20251211,161700,25551,25557,25532,25543
NDQUSD,20251211,161800,25544,25567,25544,25567
NDQUSD,20251211,161900,25568,25569,25558,25560
NDQUSD,20251211,162000,25558,25568,25558,25566
NDQUSD,20251211,162100,25567,25581,25566,25579
NDQUSD,20251211,162200,25580,25599,25576,25596
NDQUSD,20251211,162300,25597,25613,25597,25605
NDQUSD,20251211,162400,25602,25615,25598,25615
NDQUSD,20251211,162500,25616,25622,25614,25621
NDQUSD,20251211,162600,25620,25622,25600,25600
NDQUSD,20251211,162700,25601,25619,25601,25611
NDQUSD,20251211,162800,25612,25622,25611,25617
NDQUSD,20251211,162900,25618,25625,25610,25610
NDQUSD,20251211,163000,25609,25615,25593,25595
NDQUSD,20251211,163100,25596,25606,25582,25586
NDQUSD,20251211,163200,25587,25588,25578,25580
NDQUSD,20251211,163300,25581,25593,25572,25590
NDQUSD,20251211,163400,25585,25589,25578,25585
NDQUSD,20251211,163500,25586,25598,25577,25577
NDQUSD,20251211,163600,25576,25576,25566,25573
NDQUSD,20251211,163700,25574,25578,25558,25561
NDQUSD,20251211,163800,25562,25564,25543,25555
NDQUSD,20251211,163900,25557,25570,25552,25570
NDQUSD,20251211,164000,25573,25581,25566,25575
NDQUSD,20251211,164100,25574,25574,25538,25539
NDQUSD,20251211,164200,25538,25552,25536,25549
NDQUSD,20251211,164300,25548,25551,25532,25532
NDQUSD,20251211,164400,25533,25542,25532,25532
NDQUSD,20251211,164500,25530,25540,25522,25539
NDQUSD,20251211,164600,25538,25557,25534,25553
NDQUSD,20251211,164700,25554,25558,25537,25537
NDQUSD,20251211,164800,25536,25537,25512,25512
NDQUSD,20251211,164900,25513,25513,25494,25494
NDQUSD,20251211,165000,25495,25500,25487,25493
NDQUSD,20251211,165100,25490,25497,25470,25470
NDQUSD,20251211,165200,25467,25472,25454,25470
NDQUSD,20251211,165300,25471,25485,25463,25480
NDQUSD,20251211,165400,25475,25492,25474,25488
NDQUSD,20251211,165500,25489,25501,25489,25496
NDQUSD,20251211,165600,25497,25517,25496,25517
NDQUSD,20251211,165700,25518,25532,25518,25524
NDQUSD,20251211,165800,25522,25528,25511,25528
NDQUSD,20251211,165900,25527,25532,25522,25527
NDQUSD,20251211,170000,25528,25530,25523,25526
NDQUSD,20251211,170100,25525,25549,25513,25532
NDQUSD,20251211,170200,25531,25534,25523,25532
NDQUSD,20251211,170300,25534,25535,25525,25528
NDQUSD,20251211,170400,25529,25547,25526,25546
NDQUSD,20251211,170500,25547,25556,25546,25548
NDQUSD,20251211,170600,25549,25551,25518,25520
NDQUSD,20251211,170700,25519,25530,25514,25523
NDQUSD,20251211,170800,25524,25533,25516,25518
NDQUSD,20251211,170900,25517,25519,25510,25512
NDQUSD,20251211,171000,25509,25509,25495,25497
NDQUSD,20251211,171100,25499,25509,25493,25493
NDQUSD,20251211,171200,25495,25511,25495,25499
NDQUSD,20251211,171300,25498,25504,25489,25496
NDQUSD,20251211,171400,25498,25505,25497,25501
NDQUSD,20251211,171500,25500,25516,25497,25512
NDQUSD,20251211,171600,25508,25509,25496,25496
NDQUSD,20251211,171700,25495,25502,25492,25495
NDQUSD,20251211,171800,25497,25498,25485,25485
NDQUSD,20251211,171900,25484,25491,25480,25486
NDQUSD,20251211,172000,25485,25495,25485,25487
NDQUSD,20251211,172100,25486,25487,25472,25480
NDQUSD,20251211,172200,25482,25499,25482,25497
NDQUSD,20251211,172300,25498,25506,25486,25486
NDQUSD,20251211,172400,25488,25508,25482,25508
NDQUSD,20251211,172500,25507,25518,25504,25517
NDQUSD,20251211,172600,25519,25520,25485,25485
NDQUSD,20251211,172700,25483,25494,25482,25486
NDQUSD,20251211,172800,25485,25485,25473,25473
NDQUSD,20251211,172900,25474,25474,25462,25464
NDQUSD,20251211,173000,25463,25468,25454,25464
NDQUSD,20251211,173100,25463,25487,25463,25483
NDQUSD,20251211,173200,25484,25496,25470,25470
NDQUSD,20251211,173300,25468,25480,25466,25477
NDQUSD,20251211,173400,25478,25491,25477,25488
NDQUSD,20251211,173500,25486,25493,25485,25492
NDQUSD,20251211,173600,25491,25498,25489,25494
NDQUSD,20251211,173700,25495,25508,25493,25506
NDQUSD,20251211,173800,25507,25520,25507,25517
NDQUSD,20251211,173900,25515,25518,25511,25518
NDQUSD,20251211,174000,25517,25527,25516,25526
NDQUSD,20251211,174100,25524,25538,25519,25538
NDQUSD,20251211,174200,25539,25562,25539,25560
NDQUSD,20251211,174300,25558,25572,25557,25571
NDQUSD,20251211,174400,25572,25576,25564,25569
NDQUSD,20251211,174500,25570,25570,25556,25559
NDQUSD,20251211,174600,25560,25572,25560,25569
NDQUSD,20251211,174700,25568,25584,25568,25581
NDQUSD,20251211,174800,25582,25585,25558,25558
NDQUSD,20251211,174900,25559,25559,25542,25543
NDQUSD,20251211,175000,25545,25550,25542,25544
NDQUSD,20251211,175100,25543,25545,25526,25535
NDQUSD,20251211,175200,25533,25534,25526,25530
NDQUSD,20251211,175300,25529,25529,25520,25520
NDQUSD,20251211,175400,25519,25519,25496,25501
NDQUSD,20251211,175500,25500,25500,25483,25487
NDQUSD,20251211,175600,25488,25494,25474,25476
NDQUSD,20251211,175700,25475,25480,25466,25470
NDQUSD,20251211,175800,25472,25473,25465,25471
NDQUSD,20251211,175900,25470,25485,25466,25479
NDQUSD,20251211,180000,25478,25498,25471,25498
NDQUSD,20251211,180100,25497,25516,25493,25509
NDQUSD,20251211,180200,25507,25513,25502,25513
NDQUSD,20251211,180300,25514,25518,25504,25512
NDQUSD,20251211,180400,25510,25523,25510,25522
NDQUSD,20251211,180500,25521,25532,25521,25524
NDQUSD,20251211,180600,25525,25532,25525,25527
NDQUSD,20251211,180700,25528,25530,25517,25526
NDQUSD,20251211,180800,25527,25532,25523,25528
NDQUSD,20251211,180900,25527,25533,25527,25530
NDQUSD,20251211,181000,25529,25531,25522,25524
NDQUSD,20251211,181100,25525,25545,25525,25536
NDQUSD,20251211,181200,25537,25544,25536,25540
NDQUSD,20251211,181300,25539,25552,25536,25549
NDQUSD,20251211,181400,25548,25568,25548,25568
NDQUSD,20251211,181500,25570,25578,25566,25566
NDQUSD,20251211,181600,25565,25566,25561,25564
NDQUSD,20251211,181700,25566,25582,25566,25582
NDQUSD,20251211,181800,25581,25582,25568,25574
NDQUSD,20251211,181900,25575,25580,25575,25578
NDQUSD,20251211,182000,25579,25583,25574,25581
NDQUSD,20251211,182100,25582,25594,25582,25591
NDQUSD,20251211,182200,25589,25603,25589,25594
NDQUSD,20251211,182300,25595,25600,25590,25600
NDQUSD,20251211,182400,25601,25614,25600,25612
NDQUSD,20251211,182500,25613,25620,25612,25613
NDQUSD,20251211,182600,25614,25633,25614,25621
NDQUSD,20251211,182700,25620,25620,25612,25618
NDQUSD,20251211,182800,25619,25619,25600,25600
NDQUSD,20251211,182900,25598,25605,25598,25601
NDQUSD,20251211,183000,25602,25605,25599,25601
NDQUSD,20251211,183100,25602,25618,25602,25616
NDQUSD,20251211,183200,25617,25618,25610,25612
NDQUSD,20251211,183300,25611,25620,25611,25613
NDQUSD,20251211,183400,25610,25617,25608,25617
NDQUSD,20251211,183500,25616,25627,25616,25626
NDQUSD,20251211,183600,25627,25627,25617,25619
NDQUSD,20251211,183700,25618,25625,25617,25625
NDQUSD,20251211,183800,25626,25639,25626,25635
NDQUSD,20251211,183900,25634,25634,25626,25626
NDQUSD,20251211,184000,25625,25632,25623,25629
NDQUSD,20251211,184100,25631,25638,25631,25634
NDQUSD,20251211,184200,25633,25640,25628,25640
NDQUSD,20251211,184300,25641,25643,25638,25639
NDQUSD,20251211,184400,25638,25638,25628,25632
NDQUSD,20251211,184500,25631,25636,25629,25636
NDQUSD,20251211,184600,25637,25642,25636,25640
NDQUSD,20251211,184700,25641,25642,25638,25638
NDQUSD,20251211,184800,25637,25637,25621,25621
NDQUSD,20251211,184900,25622,25627,25615,25622
NDQUSD,20251211,185000,25621,25622,25616,25616
NDQUSD,20251211,185100,25615,25616,25604,25605
NDQUSD,20251211,185200,25604,25619,25602,25612
NDQUSD,20251211,185300,25611,25615,25610,25610
NDQUSD,20251211,185400,25609,25615,25605,25605
NDQUSD,20251211,185500,25604,25613,25604,25610
NDQUSD,20251211,185600,25612,25612,25603,25603
NDQUSD,20251211,185700,25602,25604,25588,25593
NDQUSD,20251211,185800,25594,25594,25580,25585
NDQUSD,20251211,185900,25584,25587,25578,25587
NDQUSD,20251211,190000,25586,25589,25576,25589
NDQUSD,20251211,190100,25588,25601,25580,25596
NDQUSD,20251211,190200,25598,25606,25596,25603
NDQUSD,20251211,190300,25602,25604,25596,25604
NDQUSD,20251211,190400,25606,25619,25605,25617
NDQUSD,20251211,190500,25616,25619,25614,25614
NDQUSD,20251211,190600,25613,25618,25608,25618
NDQUSD,20251211,190700,25619,25621,25617,25620
NDQUSD,20251211,190800,25619,25621,25614,25621
NDQUSD,20251211,190900,25620,25623,25618,25620
NDQUSD,20251211,191000,25621,25624,25621,25622
NDQUSD,20251211,191100,25623,25631,25623,25625
NDQUSD,20251211,191200,25624,25629,25622,25629
NDQUSD,20251211,191300,25630,25635,25630,25635
NDQUSD,20251211,191400,25636,25639,25629,25629
NDQUSD,20251211,191500,25630,25631,25623,25630
NDQUSD,20251211,191600,25631,25631,25625,25628
NDQUSD,20251211,191700,25629,25631,25622,25625
NDQUSD,20251211,191800,25624,25628,25621,25623
NDQUSD,20251211,191900,25624,25628,25621,25627
NDQUSD,20251211,192000,25626,25628,25623,25628
NDQUSD,20251211,192100,25627,25634,25625,25630
NDQUSD,20251211,192200,25631,25640,25631,25639
NDQUSD,20251211,192300,25640,25640,25634,25635
NDQUSD,20251211,192400,25634,25635,25615,25620
NDQUSD,20251211,192500,25619,25632,25618,25630
NDQUSD,20251211,192600,25631,25636,25628,25629
NDQUSD,20251211,192700,25624,25625,25608,25608
NDQUSD,20251211,192800,25606,25620,25606,25619
NDQUSD,20251211,192900,25622,25625,25612,25612
NDQUSD,20251211,193000,25611,25622,25611,25618
NDQUSD,20251211,193100,25619,25623,25616,25620
NDQUSD,20251211,193200,25619,25623,25616,25617
NDQUSD,20251211,193300,25614,25621,25612,25617
NDQUSD,20251211,193400,25616,25620,25611,25619
NDQUSD,20251211,193500,25620,25623,25615,25621
NDQUSD,20251211,193600,25622,25641,25621,25641
NDQUSD,20251211,193700,25640,25653,25640,25652
NDQUSD,20251211,193800,25651,25659,25649,25650
NDQUSD,20251211,193900,25651,25655,25651,25653
NDQUSD,20251211,194000,25652,25660,25650,25660
NDQUSD,20251211,194100,25661,25669,25661,25664
NDQUSD,20251211,194200,25663,25668,25657,25667
NDQUSD,20251211,194300,25668,25672,25668,25670
NDQUSD,20251211,194400,25671,25680,25668,25674
NDQUSD,20251211,194500,25673,25676,25673,25674
NDQUSD,20251211,194600,25675,25682,25669,25670
NDQUSD,20251211,194700,25671,25680,25671,25680
NDQUSD,20251211,194800,25681,25682,25673,25673
NDQUSD,20251211,194900,25672,25672,25660,25660
NDQUSD,20251211,195000,25661,25671,25661,25665
NDQUSD,20251211,195100,25666,25669,25662,25663
NDQUSD,20251211,195200,25662,25662,25653,25653
NDQUSD,20251211,195300,25652,25659,25651,25658
NDQUSD,20251211,195400,25659,25659,25644,25645
NDQUSD,20251211,195500,25646,25646,25640,25641
NDQUSD,20251211,195600,25642,25645,25637,25643
NDQUSD,20251211,195700,25642,25645,25639,25644
NDQUSD,20251211,195800,25643,25643,25635,25635
NDQUSD,20251211,195900,25634,25634,25627,25634
NDQUSD,20251211,200000,25635,25638,25635,25635
NDQUSD,20251211,200100,25634,25642,25633,25642
NDQUSD,20251211,200200,25643,25648,25643,25647
NDQUSD,20251211,200300,25646,25654,25644,25654
NDQUSD,20251211,200400,25653,25657,25651,25656
NDQUSD,20251211,200500,25657,25663,25656,25657
NDQUSD,20251211,200600,25656,25656,25649,25649
NDQUSD,20251211,200700,25650,25651,25645,25645
NDQUSD,20251211,200800,25646,25652,25646,25647
NDQUSD,20251211,200900,25644,25651,25644,25648
NDQUSD,20251211,201000,25647,25656,25646,25656
NDQUSD,20251211,201100,25657,25658,25650,25650
NDQUSD,20251211,201200,25651,25660,25651,25659
NDQUSD,20251211,201300,25658,25663,25656,25658
NDQUSD,20251211,201400,25657,25662,25655,25661
NDQUSD,20251211,201500,25660,25666,25657,25666
NDQUSD,20251211,201600,25665,25673,25665,25672
NDQUSD,20251211,201700,25671,25674,25670,25673
NDQUSD,20251211,201800,25672,25680,25672,25680
NDQUSD,20251211,201900,25679,25692,25679,25691
NDQUSD,20251211,202000,25692,25695,25687,25692
NDQUSD,20251211,202100,25691,25694,25687,25687
NDQUSD,20251211,202200,25686,25686,25680,25682
NDQUSD,20251211,202300,25681,25693,25681,25690
NDQUSD,20251211,202400,25691,25691,25688,25688
NDQUSD,20251211,202500,25686,25695,25686,25692
NDQUSD,20251211,202600,25691,25691,25686,25689
NDQUSD,20251211,202700,25690,25697,25689,25696
NDQUSD,20251211,202800,25695,25695,25689,25691
NDQUSD,20251211,202900,25690,25691,25689,25689
NDQUSD,20251211,203000,25690,25694,25690,25693
NDQUSD,20251211,203100,25694,25700,25694,25696
NDQUSD,20251211,203200,25695,25697,25692,25692
NDQUSD,20251211,203300,25691,25697,25691,25696
NDQUSD,20251211,203400,25695,25696,25692,25694
NDQUSD,20251211,203500,25695,25699,25695,25698
NDQUSD,20251211,203600,25697,25705,25697,25704
NDQUSD,20251211,203700,25703,25711,25702,25706
NDQUSD,20251211,203800,25707,25709,25705,25706
NDQUSD,20251211,203900,25707,25709,25704,25706
NDQUSD,20251211,204000,25705,25705,25698,25698
NDQUSD,20251211,204100,25699,25704,25696,25702
NDQUSD,20251211,204200,25701,25704,25700,25700
NDQUSD,20251211,204300,25701,25705,25700,25705
NDQUSD,20251211,204400,25704,25709,25703,25706
NDQUSD,20251211,204500,25707,25709,25707,25709
NDQUSD,20251211,204600,25708,25712,25703,25704
NDQUSD,20251211,204700,25705,25708,25702,25708
NDQUSD,20251211,204800,25709,25711,25708,25711
NDQUSD,20251211,204900,25710,25711,25709,25709
NDQUSD,20251211,205000,25708,25711,25705,25711
NDQUSD,20251211,205100,25712,25719,25712,25714
NDQUSD,20251211,205200,25713,25714,25711,25712
NDQUSD,20251211,205300,25713,25714,25702,25702
NDQUSD,20251211,205400,25701,25703,25699,25700
NDQUSD,20251211,205500,25699,25701,25693,25696
NDQUSD,20251211,205600,25695,25695,25692,25694
NDQUSD,20251211,205700,25695,25698,25692,25698
NDQUSD,20251211,205800,25697,25699,25694,25696
NDQUSD,20251211,205900,25695,25696,25691,25694
NDQUSD,20251211,210000,25695,25698,25686,25688
NDQUSD,20251211,210100,25687,25701,25687,25700
NDQUSD,20251211,210200,25701,25702,25699,25699
NDQUSD,20251211,210300,25698,25704,25698,25699
NDQUSD,20251211,210400,25698,25700,25696,25699
NDQUSD,20251211,210500,25700,25702,25698,25698
NDQUSD,20251211,210600,25697,25699,25695,25696
NDQUSD,20251211,210700,25697,25698,25691,25693
NDQUSD,20251211,210800,25694,25698,25690,25696
NDQUSD,20251211,210900,25695,25696,25692,25695
NDQUSD,20251211,211000,25696,25696,25693,25694
NDQUSD,20251211,211100,25693,25693,25688,25691
NDQUSD,20251211,211200,25692,25697,25691,25696
NDQUSD,20251211,211300,25697,25701,25697,25699
NDQUSD,20251211,211400,25698,25698,25694,25694
NDQUSD,20251211,211500,25695,25695,25689,25689
NDQUSD,20251211,211600,25688,25695,25687,25692
NDQUSD,20251211,211700,25691,25696,25689,25696
NDQUSD,20251211,211800,25695,25698,25693,25694
NDQUSD,20251211,211900,25695,25695,25691,25692
NDQUSD,20251211,212000,25691,25692,25687,25688
NDQUSD,20251211,212100,25687,25690,25686,25687
NDQUSD,20251211,212200,25686,25689,25684,25689
NDQUSD,20251211,212300,25690,25696,25690,25694
NDQUSD,20251211,212400,25695,25696,25688,25689
NDQUSD,20251211,212500,25688,25692,25688,25692
NDQUSD,20251211,212600,25693,25693,25686,25688
NDQUSD,20251211,212700,25687,25687,25678,25679
NDQUSD,20251211,212800,25678,25678,25672,25674
NDQUSD,20251211,212900,25673,25681,25673,25681
NDQUSD,20251211,213000,25680,25680,25674,25674
NDQUSD,20251211,213100,25675,25677,25671,25674
NDQUSD,20251211,213200,25673,25674,25662,25665
NDQUSD,20251211,213300,25664,25666,25663,25665
NDQUSD,20251211,213400,25666,25674,25666,25674
NDQUSD,20251211,213500,25673,25673,25666,25667
NDQUSD,20251211,213600,25666,25672,25666,25667
NDQUSD,20251211,213700,25668,25668,25662,25662
NDQUSD,20251211,213800,25663,25667,25658,25662
NDQUSD,20251211,213900,25663,25669,25662,25667
NDQUSD,20251211,214000,25666,25666,25661,25662
NDQUSD,20251211,214100,25663,25677,25663,25670
NDQUSD,20251211,214200,25669,25677,25669,25676
NDQUSD,20251211,214300,25677,25678,25675,25675
NDQUSD,20251211,214400,25674,25674,25669,25673
NDQUSD,20251211,214500,25672,25678,25672,25675
NDQUSD,20251211,214600,25676,25677,25673,25673
NDQUSD,20251211,214700,25672,25675,25668,25668
NDQUSD,20251211,214800,25667,25672,25665,25672
NDQUSD,20251211,214900,25673,25676,25672,25676
NDQUSD,20251211,215000,25675,25675,25671,25673
NDQUSD,20251211,215100,25674,25708,25674,25708
NDQUSD,20251211,215200,25709,25710,25701,25709
NDQUSD,20251211,215300,25710,25715,25708,25710
NDQUSD,20251211,215400,25709,25710,25697,25697
NDQUSD,20251211,215500,25698,25702,25688,25690
NDQUSD,20251211,215600,25692,25698,25687,25687
NDQUSD,20251211,215700,25686,25688,25679,25679
NDQUSD,20251211,215800,25680,25695,25680,25693
NDQUSD,20251211,215900,25694,25708,25694,25708
NDQUSD,20251211,220000,25707,25716,25700,25712
NDQUSD,20251211,220100,25711,25725,25710,25710
NDQUSD,20251211,220200,25711,25716,25706,25714
NDQUSD,20251211,220300,25713,25717,25712,25715
NDQUSD,20251211,220400,25714,25715,25710,25714
NDQUSD,20251211,220500,25715,25716,25713,25716
NDQUSD,20251211,220600,25715,25722,25713,25718
NDQUSD,20251211,220700,25720,25722,25720,25720
NDQUSD,20251211,220800,25721,25728,25721,25725
NDQUSD,20251211,220900,25726,25726,25724,25725
NDQUSD,20251211,221000,25726,25730,25725,25729
NDQUSD,20251211,221100,25730,25738,25730,25737
NDQUSD,20251211,221200,25736,25742,25735,25736
NDQUSD,20251211,221300,25738,25742,25738,25742
NDQUSD,20251211,221400,25743,25744,25742,25743
NDQUSD,20251211,221500,25742,25742,25734,25740
NDQUSD,20251211,221600,25756,25816,25756,25813
NDQUSD,20251211,221700,25814,25827,25797,25807
NDQUSD,20251211,221800,25803,25819,25799,25810
NDQUSD,20251211,221900,25812,25816,25798,25798
NDQUSD,20251211,222000,25799,25807,25794,25804
NDQUSD,20251211,222100,25806,25807,25797,25798
NDQUSD,20251211,222200,25797,25803,25788,25803
NDQUSD,20251211,222300,25804,25805,25798,25802
NDQUSD,20251211,222400,25803,25803,25798,25802
NDQUSD,20251211,222500,25803,25808,25802,25806
NDQUSD,20251211,222600,25807,25813,25807,25812
NDQUSD,20251211,222700,25811,25818,25806,25815
NDQUSD,20251211,222800,25816,25818,25814,25817
NDQUSD,20251211,222900,25816,25820,25816,25820
NDQUSD,20251211,223000,25819,25819,25812,25815
NDQUSD,20251211,223100,25816,25821,25813,25816
NDQUSD,20251211,223200,25817,25818,25816,25816
NDQUSD,20251211,223300,25815,25818,25814,25815
NDQUSD,20251211,223400,25814,25814,25810,25810
NDQUSD,20251211,223500,25811,25812,25804,25805
NDQUSD,20251211,223600,25804,25810,25804,25810
NDQUSD,20251211,223700,25811,25813,25808,25809
NDQUSD,20251211,223800,25808,25810,25808,25809
NDQUSD,20251211,223900,25808,25810,25806,25810
NDQUSD,20251211,224000,25809,25809,25804,25805
NDQUSD,20251211,224100,25806,25806,25804,25804
NDQUSD,20251211,224200,25803,25803,25790,25791
NDQUSD,20251211,224300,25792,25794,25788,25790
NDQUSD,20251211,224400,25789,25792,25788,25790
NDQUSD,20251211,224500,25791,25795,25790,25794
NDQUSD,20251211,224600,25793,25800,25792,25798
NDQUSD,20251211,224700,25799,25803,25798,25803
NDQUSD,20251211,224800,25804,25809,25803,25808
NDQUSD,20251211,224900,25807,25808,25807,25808
NDQUSD,20251211,225000,25807,25825,25804,25825
NDQUSD,20251211,225100,25827,25836,25820,25822
NDQUSD,20251211,225200,25821,25826,25820,25825
NDQUSD,20251211,225300,25824,25825,25821,25825
NDQUSD,20251211,225400,25824,25857,25823,25848
NDQUSD,20251211,225500,25847,25847,25835,25836
NDQUSD,20251211,225600,25835,25841,25834,25838
NDQUSD,20251211,225700,25837,25837,25831,25831
NDQUSD,20251211,225800,25832,25834,25832,25832
NDQUSD,20251211,225900,25831,25832,25829,25830
NDQUSD,20251211,230000,25829,25837,25829,25836
NDQUSD,20251211,230100,25836,25836,25836,25836
NDQUSD,20251211,230200,25836,25836,25836,25836
NDQUSD,20251211,230300,25836,25836,25836,25836
NDQUSD,20251211,230400,25836,25836,25836,25836
NDQUSD,20251211,230500,25836,25836,25836,25836
NDQUSD,20251211,230600,25836,25836,25836,25836
NDQUSD,20251211,230700,25836,25836,25836,25836
NDQUSD,20251211,230800,25836,25836,25836,25836
NDQUSD,20251211,230900,25836,25836,25836,25836
NDQUSD,20251211,231000,25836,25836,25836,25836
NDQUSD,20251211,231100,25836,25836,25836,25836
NDQUSD,20251211,231200,25836,25836,25836,25836
NDQUSD,20251211,231300,25836,25836,25836,25836
NDQUSD,20251211,231400,25836,25836,25836,25836
NDQUSD,20251211,231500,25836,25836,25836,25836
NDQUSD,20251211,231600,25836,25836,25836,25836
NDQUSD,20251211,231700,25836,25836,25836,25836
NDQUSD,20251211,231800,25836,25836,25836,25836
NDQUSD,20251211,231900,25836,25836,25836,25836
NDQUSD,20251211,232000,25836,25836,25836,25836
NDQUSD,20251211,232100,25836,25836,25836,25836
NDQUSD,20251211,232200,25836,25836,25836,25836
NDQUSD,20251211,232300,25836,25836,25836,25836
NDQUSD,20251211,232400,25836,25836,25836,25836
NDQUSD,20251211,232500,25836,25836,25836,25836
NDQUSD,20251211,232600,25836,25836,25836,25836
NDQUSD,20251211,232700,25836,25836,25836,25836
NDQUSD,20251211,232800,25836,25836,25836,25836
NDQUSD,20251211,232900,25836,25836,25836,25836
NDQUSD,20251211,233000,25836,25836,25836,25836
NDQUSD,20251211,233100,25836,25836,25836,25836
NDQUSD,20251211,233200,25836,25836,25836,25836
NDQUSD,20251211,233300,25836,25836,25836,25836
NDQUSD,20251211,233400,25836,25836,25836,25836
NDQUSD,20251211,233500,25836,25836,25836,25836
NDQUSD,20251211,233600,25836,25836,25836,25836
NDQUSD,20251211,233700,25836,25836,25836,25836
NDQUSD,20251211,233800,25836,25836,25836,25836
NDQUSD,20251211,233900,25836,25836,25836,25836
NDQUSD,20251211,234000,25836,25836,25836,25836
NDQUSD,20251211,234100,25836,25836,25836,25836
NDQUSD,20251211,234200,25836,25836,25836,25836
NDQUSD,20251211,234300,25836,25836,25836,25836
NDQUSD,20251211,234400,25836,25836,25836,25836
NDQUSD,20251211,234500,25836,25836,25836,25836
NDQUSD,20251211,234600,25836,25836,25836,25836
NDQUSD,20251211,234700,25836,25836,25836,25836
NDQUSD,20251211,234800,25836,25836,25836,25836
NDQUSD,20251211,234900,25836,25836,25836,25836
NDQUSD,20251211,235000,25836,25836,25836,25836
NDQUSD,20251211,235100,25836,25836,25836,25836
NDQUSD,20251211,235200,25836,25836,25836,25836
NDQUSD,20251211,235300,25836,25836,25836,25836
NDQUSD,20251211,235400,25836,25836,25836,25836
NDQUSD,20251211,235500,25836,25836,25836,25836
NDQUSD,20251211,235600,25836,25836,25836,25836
NDQUSD,20251211,235700,25836,25836,25836,25836
NDQUSD,20251211,235800,25836,25836,25836,25836
NDQUSD,20251211,235900,25836,25836,25836,25836
NDQUSD,20251212,000000,25836,25836,25836,25836
BTCEUR,20251211,000100,79081,79094,79056,79094
BTCEUR,20251211,000200,79100,79119,79092,79092
BTCEUR,20251211,000300,79080,79086,79033,79033
BTCEUR,20251211,000400,79044,79056,78952,78952
BTCEUR,20251211,000500,78944,79041,78944,79041
BTCEUR,20251211,000600,79038,79038,78954,78954
BTCEUR,20251211,000700,78950,78950,78918,78918
BTCEUR,20251211,000800,78915,78916,78892,78916
BTCEUR,20251211,000900,78923,78929,78907,78907
BTCEUR,20251211,001000,78904,78904,78840,78842
BTCEUR,20251211,001100,78846,78928,78846,78928
BTCEUR,20251211,001200,78931,78962,78926,78962
BTCEUR,20251211,001300,78958,78968,78955,78968
BTCEUR,20251211,001400,78966,78966,78928,78930
BTCEUR,20251211,001500,78936,78946,78896,78896
BTCEUR,20251211,001600,78889,78907,78889,78905
BTCEUR,20251211,001700,78910,78912,78844,78844
BTCEUR,20251211,001800,78835,78856,78835,78837
BTCEUR,20251211,001900,78832,78835,78829,78835
BTCEUR,20251211,002000,78840,78848,78826,78828
BTCEUR,20251211,002100,78832,78866,78832,78866
BTCEUR,20251211,002200,78868,78868,78858,78860
BTCEUR,20251211,002300,78860,78860,78860,78860
BTCEUR,20251211,002400,78838,78844,78836,78844
BTCEUR,20251211,002500,78842,78852,78835,78835
BTCEUR,20251211,002600,78822,78834,78810,78834
BTCEUR,20251211,002700,78840,78840,78812,78812
BTCEUR,20251211,002800,78810,78810,78754,78772
BTCEUR,20251211,002900,78786,78786,78750,78750
BTCEUR,20251211,003000,78754,78754,78742,78742
BTCEUR,20251211,003100,78740,78740,78702,78702
BTCEUR,20251211,003200,78704,78704,78698,78698
BTCEUR,20251211,003300,78700,78758,78700,78744
BTCEUR,20251211,003400,78737,78741,78737,78741
BTCEUR,20251211,003500,78741,78741,78736,78736
BTCEUR,20251211,003600,78738,78741,78732,78732
BTCEUR,20251211,003700,78724,78730,78686,78686
BTCEUR,20251211,003800,78684,78700,78678,78678
BTCEUR,20251211,003900,78673,78673,78608,78612
BTCEUR,20251211,004000,78610,78614,78606,78614
BTCEUR,20251211,004100,78620,78640,78615,78640
BTCEUR,20251211,004200,78652,78658,78646,78658
BTCEUR,20251211,004300,78664,78666,78642,78642
BTCEUR,20251211,004400,78640,78649,78640,78649
BTCEUR,20251211,004500,78648,78648,78616,78616
BTCEUR,20251211,004600,78608,78608,78583,78586
BTCEUR,20251211,004700,78585,78585,78581,78583
BTCEUR,20251211,004800,78591,78603,78590,78590
BTCEUR,20251211,004900,78586,78586,78556,78560
BTCEUR,20251211,005000,78564,78576,78564,78567
BTCEUR,20251211,005100,78564,78564,78555,78563
BTCEUR,20251211,005200,78572,78636,78572,78636
BTCEUR,20251211,005300,78635,78635,78608,78614
BTCEUR,20251211,005400,78610,78610,78577,78577
BTCEUR,20251211,005500,78572,78590,78572,78590
BTCEUR,20251211,005600,78588,78588,78572,78572
BTCEUR,20251211,005700,78568,78642,78568,78642
BTCEUR,20251211,005800,78644,78644,78614,78618
BTCEUR,20251211,005900,78623,78626,78574,78574
BTCEUR,20251211,010000,78568,78610,78560,78610
BTCEUR,20251211,010100,78612,78612,78552,78564
BTCEUR,20251211,010200,78576,78622,78576,78622
BTCEUR,20251211,010300,78624,78636,78607,78636
BTCEUR,20251211,010400,78640,78656,78640,78654
BTCEUR,20251211,010500,78650,78650,78584,78586
BTCEUR,20251211,010600,78590,78600,78588,78597
BTCEUR,20251211,010700,78607,78646,78607,78638
BTCEUR,20251211,010800,78640,78640,78618,78618
BTCEUR,20251211,010900,78614,78614,78557,78557
BTCEUR,20251211,011000,78551,78587,78551,78570
BTCEUR,20251211,011100,78562,78564,78542,78564
BTCEUR,20251211,011200,78576,78609,78576,78594
BTCEUR,20251211,011300,78598,78603,78597,78600
BTCEUR,20251211,011400,78598,78598,78589,78594
BTCEUR,20251211,011500,78583,78594,78573,78592
BTCEUR,20251211,011600,78595,78603,78577,78582
BTCEUR,20251211,011700,78585,78586,78578,78580
BTCEUR,20251211,011800,78578,78578,78556,78556
BTCEUR,20251211,011900,78554,78554,78514,78520
BTCEUR,20251211,012000,78524,78536,78484,78496
BTCEUR,20251211,012100,78491,78491,78472,78472
BTCEUR,20251211,012200,78467,78467,78424,78424
BTCEUR,20251211,012300,78417,78417,78408,78414
BTCEUR,20251211,012400,78421,78482,78415,78418
BTCEUR,20251211,012500,78420,78428,78403,78403
BTCEUR,20251211,012600,78402,78406,78402,78406
BTCEUR,20251211,012700,78413,78460,78413,78440
BTCEUR,20251211,012800,78430,78459,78424,78443
BTCEUR,20251211,012900,78436,78436,78416,78416
BTCEUR,20251211,013000,78408,78434,78404,78432
BTCEUR,20251211,013100,78426,78426,78408,78408
BTCEUR,20251211,013200,78407,78407,78374,78374
BTCEUR,20251211,013300,78370,78370,78344,78344
BTCEUR,20251211,013400,78343,78343,78278,78284
BTCEUR,20251211,013500,78279,78279,78177,78184
BTCEUR,20251211,013600,78178,78376,78172,78376
BTCEUR,20251211,013700,78384,78420,78347,78357
BTCEUR,20251211,013800,78355,78355,78267,78270
BTCEUR,20251211,013900,78287,78294,78130,78132
BTCEUR,20251211,014000,78127,78132,78095,78096
BTCEUR,20251211,014100,78097,78189,78089,78176
BTCEUR,20251211,014200,78166,78166,78056,78056
BTCEUR,20251211,014300,78052,78052,77966,77974
BTCEUR,20251211,014400,77967,78004,77961,78002
BTCEUR,20251211,014500,78000,78004,77944,78004
BTCEUR,20251211,014600,78008,78076,77999,78046
BTCEUR,20251211,014700,78052,78052,77930,77932
BTCEUR,20251211,014800,77946,77946,77894,77906
BTCEUR,20251211,014900,77908,77929,77872,77872
BTCEUR,20251211,015000,77849,77918,77811,77918
BTCEUR,20251211,015100,77923,77944,77854,77854
BTCEUR,20251211,015200,77874,77964,77846,77945
BTCEUR,20251211,015300,77934,77938,77868,77868
BTCEUR,20251211,015400,77884,78030,77884,78027
BTCEUR,20251211,015500,78024,78094,78022,78094
BTCEUR,20251211,015600,78107,78120,78058,78058
BTCEUR,20251211,015700,78062,78062,78006,78006
BTCEUR,20251211,015800,78000,78073,78000,78073
BTCEUR,20251211,015900,78081,78106,78081,78088
BTCEUR,20251211,020000,78078,78090,78074,78076
BTCEUR,20251211,020100,78070,78073,78041,78043
BTCEUR,20251211,020200,78040,78072,78030,78038
BTCEUR,20251211,020300,78026,78026,77976,78000
BTCEUR,20251211,020400,77998,78001,77856,77856
BTCEUR,20251211,020500,77850,77919,77794,77919
BTCEUR,20251211,020600,77932,77932,77896,77901
BTCEUR,20251211,020700,77910,78008,77910,77992
BTCEUR,20251211,020800,77986,77988,77938,77942
BTCEUR,20251211,020900,77938,77938,77906,77906
BTCEUR,20251211,021000,77916,77924,77872,77882
BTCEUR,20251211,021100,77886,77898,77840,77852
BTCEUR,20251211,021200,77851,77852,77779,77779
BTCEUR,20251211,021300,77782,77782,77750,77760
BTCEUR,20251211,021400,77742,77752,77716,77716
BTCEUR,20251211,021500,77717,77765,77706,77712
BTCEUR,20251211,021600,77704,77715,77689,77696
BTCEUR,20251211,021700,77712,77764,77712,77764
BTCEUR,20251211,021800,77760,77760,77720,77725
BTCEUR,20251211,021900,77720,77744,77708,77708
BTCEUR,20251211,022000,77710,77712,77532,77546
BTCEUR,20251211,022100,77544,77558,77492,77544
BTCEUR,20251211,022200,77548,77650,77526,77526
BTCEUR,20251211,022300,77506,77558,77488,77558
BTCEUR,20251211,022400,77570,77638,77570,77579
BTCEUR,20251211,022500,77578,77657,77558,77657
BTCEUR,20251211,022600,77662,77692,77608,77634
BTCEUR,20251211,022700,77644,77758,77644,77758
BTCEUR,20251211,022800,77766,77806,77741,77799
BTCEUR,20251211,022900,77793,77807,77762,77807
BTCEUR,20251211,023000,77802,77814,77764,77814
BTCEUR,20251211,023100,77808,77956,77808,77922
BTCEUR,20251211,023200,77915,77915,77804,77804
BTCEUR,20251211,023300,77794,77820,77740,77820
BTCEUR,20251211,023400,77821,77827,77791,77798
BTCEUR,20251211,023500,77794,77804,77786,77786
BTCEUR,20251211,023600,77788,77820,77788,77816
BTCEUR,20251211,023700,77821,77836,77774,77776
BTCEUR,20251211,023800,77767,77767,77670,77696
BTCEUR,20251211,023900,77704,77731,77701,77710
BTCEUR,20251211,024000,77715,77758,77715,77718
BTCEUR,20251211,024100,77720,77748,77688,77688
BTCEUR,20251211,024200,77684,77727,77654,77727
BTCEUR,20251211,024300,77728,77740,77713,77729
BTCEUR,20251211,024400,77734,77734,77696,77696
BTCEUR,20251211,024500,77706,77754,77706,77726
BTCEUR,20251211,024600,77728,77738,77710,77733
BTCEUR,20251211,024700,77726,77728,77694,77728
BTCEUR,20251211,024800,77730,77730,77708,77714
BTCEUR,20251211,024900,77708,77708,77686,77687
BTCEUR,20251211,025000,77681,77681,77630,77630
BTCEUR,20251211,025100,77626,77638,77589,77589
BTCEUR,20251211,025200,77576,77594,77570,77594
BTCEUR,20251211,025300,77599,77607,77578,77602
BTCEUR,20251211,025400,77619,77621,77571,77571
BTCEUR,20251211,025500,77566,77566,77524,77524
BTCEUR,20251211,025600,77508,77508,77458,77472
BTCEUR,20251211,025700,77456,77486,77442,77470
BTCEUR,20251211,025800,77472,77538,77464,77528
BTCEUR,20251211,025900,77524,77524,77478,77478
BTCEUR,20251211,030000,77484,77511,77480,77480
BTCEUR,20251211,030100,77469,77469,77336,77336
BTCEUR,20251211,030200,77326,77413,77291,77412
BTCEUR,20251211,030300,77414,77430,77362,77430
BTCEUR,20251211,030400,77436,77436,77310,77310
BTCEUR,20251211,030500,77296,77324,77256,77256
BTCEUR,20251211,030600,77243,77258,77212,77258
BTCEUR,20251211,030700,77283,77286,77207,77210
BTCEUR,20251211,030800,77206,77206,77087,77141
BTCEUR,20251211,030900,77162,77262,77162,77257
BTCEUR,20251211,031000,77254,77254,77111,77125
BTCEUR,20251211,031100,77132,77151,77119,77121
BTCEUR,20251211,031200,77128,77141,77112,77112
BTCEUR,20251211,031300,77113,77190,77110,77190
BTCEUR,20251211,031400,77193,77198,77078,77078
BTCEUR,20251211,031500,77070,77104,77055,77104
BTCEUR,20251211,031600,77100,77158,77084,77158
BTCEUR,20251211,031700,77162,77162,77029,77029
BTCEUR,20251211,031800,77022,77092,77008,77008
BTCEUR,20251211,031900,77006,77006,76890,76892
BTCEUR,20251211,032000,76894,77125,76894,77125
BTCEUR,20251211,032100,77124,77124,77006,77008
BTCEUR,20251211,032200,77010,77130,77010,77095
BTCEUR,20251211,032300,77094,77159,77088,77108
BTCEUR,20251211,032400,77126,77202,77126,77142
BTCEUR,20251211,032500,77134,77134,77042,77043
BTCEUR,20251211,032600,77042,77068,77029,77068
BTCEUR,20251211,032700,77086,77122,77029,77029
BTCEUR,20251211,032800,77028,77057,77026,77053
BTCEUR,20251211,032900,77051,77051,76974,76974
BTCEUR,20251211,033000,76978,76982,76963,76966
BTCEUR,20251211,033100,76956,76956,76900,76913
BTCEUR,20251211,033200,76916,76916,76852,76874
BTCEUR,20251211,033300,76873,76873,76824,76845
BTCEUR,20251211,033400,76840,76936,76832,76836
BTCEUR,20251211,033500,76844,76888,76834,76874
BTCEUR,20251211,033600,76866,76958,76848,76953
BTCEUR,20251211,033700,76950,76950,76850,76889
BTCEUR,20251211,033800,76895,76914,76873,76909
BTCEUR,20251211,033900,76908,76930,76864,76926
BTCEUR,20251211,034000,76934,76942,76908,76919
BTCEUR,20251211,034100,76920,77031,76910,77031
BTCEUR,20251211,034200,77035,77035,76941,76941
BTCEUR,20251211,034300,76940,77086,76940,77086
BTCEUR,20251211,034400,77070,77070,77040,77046
BTCEUR,20251211,034500,77044,77044,76948,76951
BTCEUR,20251211,034600,76954,76976,76900,76900
BTCEUR,20251211,034700,76894,76894,76860,76864
BTCEUR,20251211,034800,76869,76874,76802,76811
BTCEUR,20251211,034900,76816,76848,76798,76848
BTCEUR,20251211,035000,76868,76943,76868,76943
BTCEUR,20251211,035100,76956,76969,76940,76969
BTCEUR,20251211,035200,76972,76972,76955,76963
BTCEUR,20251211,035300,76952,77040,76950,77040
BTCEUR,20251211,035400,77034,77034,76948,76948
BTCEUR,20251211,035500,76950,76952,76908,76908
BTCEUR,20251211,035600,76914,76928,76911,76928
BTCEUR,20251211,035700,76929,76954,76918,76922
BTCEUR,20251211,035800,76923,76923,76890,76908
BTCEUR,20251211,035900,76912,76962,76904,76961
BTCEUR,20251211,040000,76956,76978,76937,76978
BTCEUR,20251211,040100,76990,76990,76894,76934
BTCEUR,20251211,040200,76926,76926,76892,76892
BTCEUR,20251211,040300,76880,76880,76816,76816
BTCEUR,20251211,040400,76810,76868,76803,76810
BTCEUR,20251211,040500,76801,76822,76777,76815
BTCEUR,20251211,040600,76828,76842,76792,76814
BTCEUR,20251211,040700,76817,76913,76817,76890
BTCEUR,20251211,040800,76864,76864,76733,76788
BTCEUR,20251211,040900,76804,76804,76735,76735
BTCEUR,20251211,041000,76723,76723,76664,76696
BTCEUR,20251211,041100,76699,76704,76604,76648
BTCEUR,20251211,041200,76636,76636,76440,76464
BTCEUR,20251211,041300,76469,76540,76460,76540
BTCEUR,20251211,041400,76538,76615,76538,76610
BTCEUR,20251211,041500,76592,76617,76568,76617
BTCEUR,20251211,041600,76624,76624,76534,76583
BTCEUR,20251211,041700,76584,76624,76568,76568
BTCEUR,20251211,041800,76561,76612,76550,76590
BTCEUR,20251211,041900,76588,76660,76588,76660
BTCEUR,20251211,042000,76664,76694,76662,76679
BTCEUR,20251211,042100,76687,76860,76687,76858
BTCEUR,20251211,042200,76852,76857,76794,76810
BTCEUR,20251211,042300,76802,76838,76784,76838
BTCEUR,20251211,042400,76858,76956,76858,76924
BTCEUR,20251211,042500,76929,76936,76846,76848
BTCEUR,20251211,042600,76850,76876,76840,76852
BTCEUR,20251211,042700,76856,76856,76796,76814
BTCEUR,20251211,042800,76816,76824,76770,76770
BTCEUR,20251211,042900,76758,76758,76702,76706
BTCEUR,20251211,043000,76686,76745,76680,76734
BTCEUR,20251211,043100,76738,76738,76651,76698
BTCEUR,20251211,043200,76704,76712,76644,76644
BTCEUR,20251211,043300,76640,76670,76624,76624
BTCEUR,20251211,043400,76612,76668,76610,76648
BTCEUR,20251211,043500,76639,76690,76634,76684
BTCEUR,20251211,043600,76670,76733,76670,76733
BTCEUR,20251211,043700,76742,76824,76742,76824
BTCEUR,20251211,043800,76828,76828,76711,76711
BTCEUR,20251211,043900,76714,76764,76714,76758
BTCEUR,20251211,044000,76763,76821,76762,76821
BTCEUR,20251211,044100,76822,76828,76780,76828
BTCEUR,20251211,044200,76827,76830,76774,76774
BTCEUR,20251211,044300,76777,76783,76752,76774
BTCEUR,20251211,044400,76781,76790,76778,76778
BTCEUR,20251211,044500,76772,76785,76762,76785
BTCEUR,20251211,044600,76790,76798,76728,76761
BTCEUR,20251211,044700,76768,76776,76742,76766
BTCEUR,20251211,044800,76776,76836,76776,76836
BTCEUR,20251211,044900,76834,76840,76792,76840
BTCEUR,20251211,045000,76842,76854,76824,76824
BTCEUR,20251211,045100,76826,76843,76804,76843
BTCEUR,20251211,045200,76844,76848,76811,76811
BTCEUR,20251211,045300,76806,76806,76784,76784
BTCEUR,20251211,045400,76806,76806,76785,76786
BTCEUR,20251211,045500,76788,76823,76775,76823
BTCEUR,20251211,045600,76824,76858,76794,76856
BTCEUR,20251211,045700,76852,76852,76798,76798
BTCEUR,20251211,045800,76788,76854,76787,76847
BTCEUR,20251211,045900,76846,76846,76824,76828
BTCEUR,20251211,050000,76830,76865,76830,76863
BTCEUR,20251211,050100,76854,76854,76744,76749
BTCEUR,20251211,050200,76755,76782,76714,76716
BTCEUR,20251211,050300,76725,76747,76725,76744
BTCEUR,20251211,050400,76732,76752,76710,76746
BTCEUR,20251211,050500,76759,76812,76759,76812
BTCEUR,20251211,050600,76807,76901,76802,76893
BTCEUR,20251211,050700,76892,76930,76888,76926
BTCEUR,20251211,050800,76932,76937,76910,76914
BTCEUR,20251211,050900,76911,76934,76911,76924
BTCEUR,20251211,051000,76926,76943,76926,76942
BTCEUR,20251211,051100,76944,76951,76916,76951
BTCEUR,20251211,051200,76952,76988,76952,76980
BTCEUR,20251211,051300,76984,77016,76984,77014
BTCEUR,20251211,051400,77008,77008,76974,76974
BTCEUR,20251211,051500,76971,77020,76971,77020
BTCEUR,20251211,051600,77014,77014,76954,76955
BTCEUR,20251211,051700,76954,76954,76874,76877
BTCEUR,20251211,051800,76885,76916,76882,76882
BTCEUR,20251211,051900,76884,76948,76884,76948
BTCEUR,20251211,052000,76946,76965,76940,76965
BTCEUR,20251211,052100,76964,76966,76934,76946
BTCEUR,20251211,052200,76948,77018,76948,77011
BTCEUR,20251211,052300,77002,77004,76970,76970
BTCEUR,20251211,052400,76962,76998,76962,76991
BTCEUR,20251211,052500,76984,77022,76982,77022
BTCEUR,20251211,052600,77016,77051,77002,77051
BTCEUR,20251211,052700,77054,77054,77014,77014
BTCEUR,20251211,052800,77022,77048,77022,77036
BTCEUR,20251211,052900,77025,77025,76970,76979
BTCEUR,20251211,053000,76984,77008,76981,77008
BTCEUR,20251211,053100,77014,77064,76995,77064
BTCEUR,20251211,053200,77078,77078,77022,77064
BTCEUR,20251211,053300,77058,77061,77029,77048
BTCEUR,20251211,053400,77051,77074,77051,77066
BTCEUR,20251211,053500,77073,77080,77058,77062
BTCEUR,20251211,053600,77065,77076,77058,77076
BTCEUR,20251211,053700,77078,77078,77055,77078
BTCEUR,20251211,053800,77084,77092,77054,77054
BTCEUR,20251211,053900,77051,77051,77026,77026
BTCEUR,20251211,054000,77020,77096,77020,77095
BTCEUR,20251211,054100,77092,77092,77057,77083
BTCEUR,20251211,054200,77088,77092,77079,77079
BTCEUR,20251211,054300,77078,77106,77078,77096
BTCEUR,20251211,054400,77089,77118,77087,77108
BTCEUR,20251211,054500,77096,77096,77055,77087
BTCEUR,20251211,054600,77082,77082,77048,77048
BTCEUR,20251211,054700,77045,77046,77020,77022
BTCEUR,20251211,054800,77014,77047,77012,77030
BTCEUR,20251211,054900,77032,77116,77032,77116
BTCEUR,20251211,055000,77122,77166,77120,77166
BTCEUR,20251211,055100,77182,77245,77182,77245
BTCEUR,20251211,055200,77243,77318,77240,77317
BTCEUR,20251211,055300,77312,77312,77272,77272
BTCEUR,20251211,055400,77262,77262,77211,77211
BTCEUR,20251211,055500,77213,77261,77213,77261
BTCEUR,20251211,055600,77268,77298,77252,77298
BTCEUR,20251211,055700,77296,77296,77273,77296
BTCEUR,20251211,055800,77300,77373,77300,77373
BTCEUR,20251211,055900,77366,77366,77322,77322
BTCEUR,20251211,060000,77320,77342,77310,77342
BTCEUR,20251211,060100,77336,77336,77258,77260
BTCEUR,20251211,060200,77262,77264,77232,77232
BTCEUR,20251211,060300,77226,77226,77190,77190
BTCEUR,20251211,060400,77187,77240,77187,77204
BTCEUR,20251211,060500,77203,77216,77198,77208
BTCEUR,20251211,060600,77200,77210,77196,77203
BTCEUR,20251211,060700,77200,77200,77188,77188
BTCEUR,20251211,060800,77195,77217,77195,77217
BTCEUR,20251211,060900,77216,77216,77177,77177
BTCEUR,20251211,061000,77174,77202,77174,77202
BTCEUR,20251211,061100,77194,77194,77152,77163
BTCEUR,20251211,061200,77164,77164,77126,77128
BTCEUR,20251211,061300,77131,77140,77124,77124
BTCEUR,20251211,061400,77120,77125,77104,77110
BTCEUR,20251211,061500,77109,77109,77052,77052
BTCEUR,20251211,061600,77044,77073,77044,77058
BTCEUR,20251211,061700,77062,77102,77062,77098
BTCEUR,20251211,061800,77104,77112,77100,77100
BTCEUR,20251211,061900,77102,77135,77102,77135
BTCEUR,20251211,062000,77146,77164,77138,77138
BTCEUR,20251211,062100,77140,77174,77140,77171
BTCEUR,20251211,062200,77170,77212,77170,77212
BTCEUR,20251211,062300,77214,77252,77214,77252
BTCEUR,20251211,062400,77253,77278,77246,77246
BTCEUR,20251211,062500,77241,77260,77236,77252
BTCEUR,20251211,062600,77244,77267,77240,77266
BTCEUR,20251211,062700,77260,77260,77246,77246
BTCEUR,20251211,062800,77249,77249,77186,77186
BTCEUR,20251211,062900,77183,77183,77176,77180
BTCEUR,20251211,063000,77187,77198,77187,77198
BTCEUR,20251211,063100,77204,77204,77174,77194
BTCEUR,20251211,063200,77196,77202,77190,77202
BTCEUR,20251211,063300,77203,77208,77200,77200
BTCEUR,20251211,063400,77188,77204,77182,77182
BTCEUR,20251211,063500,77180,77180,77152,77152
BTCEUR,20251211,063600,77145,77145,77138,77138
BTCEUR,20251211,063700,77136,77140,77134,77139
BTCEUR,20251211,063800,77144,77220,77144,77212
BTCEUR,20251211,063900,77209,77209,77194,77194
BTCEUR,20251211,064000,77196,77212,77188,77188
BTCEUR,20251211,064100,77180,77180,77154,77158
BTCEUR,20251211,064200,77160,77160,77142,77142
BTCEUR,20251211,064300,77134,77166,77134,77166
BTCEUR,20251211,064400,77164,77164,77143,77143
BTCEUR,20251211,064500,77145,77167,77145,77167
BTCEUR,20251211,064600,77168,77181,77160,77168
BTCEUR,20251211,064700,77170,77170,77152,77154
BTCEUR,20251211,064800,77158,77190,77158,77190
BTCEUR,20251211,064900,77192,77216,77192,77216
BTCEUR,20251211,065000,77223,77224,77213,77222
BTCEUR,20251211,065100,77224,77258,77224,77236
BTCEUR,20251211,065200,77235,77244,77232,77232
BTCEUR,20251211,065300,77228,77246,77228,77246
BTCEUR,20251211,065400,77250,77270,77250,77269
BTCEUR,20251211,065500,77262,77262,77240,77246
BTCEUR,20251211,065600,77254,77266,77254,77254
BTCEUR,20251211,065700,77250,77250,77232,77234
BTCEUR,20251211,065800,77232,77246,77232,77246
BTCEUR,20251211,065900,77247,77248,77247,77248
BTCEUR,20251211,070000,77250,77264,77250,77264
BTCEUR,20251211,070100,77268,77268,77240,77252
BTCEUR,20251211,070200,77249,77249,77228,77228
BTCEUR,20251211,070300,77222,77232,77217,77232
BTCEUR,20251211,070400,77230,77230,77214,77214
BTCEUR,20251211,070500,77212,77229,77212,77229
BTCEUR,20251211,070600,77226,77226,77218,77221
BTCEUR,20251211,070700,77216,77216,77202,77202
BTCEUR,20251211,070800,77199,77214,77195,77213
BTCEUR,20251211,070900,77212,77212,77205,77210
BTCEUR,20251211,071000,77220,77224,77220,77224
BTCEUR,20251211,071100,77226,77231,77226,77231
BTCEUR,20251211,071200,77228,77228,77226,77226
BTCEUR,20251211,071300,77212,77240,77210,77240
BTCEUR,20251211,071400,77243,77248,77234,77234
BTCEUR,20251211,071500,77236,77237,77226,77226
BTCEUR,20251211,071600,77227,77227,77216,77220
BTCEUR,20251211,071700,77226,77226,77206,77206
BTCEUR,20251211,071800,77204,77215,77202,77206
BTCEUR,20251211,071900,77204,77207,77204,77204
BTCEUR,20251211,072000,77200,77200,77179,77179
BTCEUR,20251211,072100,77168,77168,77086,77086
BTCEUR,20251211,072200,77084,77084,77046,77048
BTCEUR,20251211,072300,77052,77058,77050,77051
BTCEUR,20251211,072400,77049,77068,77042,77063
BTCEUR,20251211,072500,77058,77058,77038,77038
BTCEUR,20251211,072600,77036,77036,76996,76997
BTCEUR,20251211,072700,76992,77038,76992,77038
BTCEUR,20251211,072800,77051,77060,77051,77060
BTCEUR,20251211,072900,77062,77062,77058,77061
BTCEUR,20251211,073000,77063,77072,77063,77072
BTCEUR,20251211,073100,77088,77186,77088,77166
BTCEUR,20251211,073200,77170,77182,77170,77182
BTCEUR,20251211,073300,77180,77223,77180,77218
BTCEUR,20251211,073400,77212,77212,77190,77212
BTCEUR,20251211,073500,77214,77224,77192,77224
BTCEUR,20251211,073600,77228,77246,77228,77246
BTCEUR,20251211,073700,77251,77306,77251,77304
BTCEUR,20251211,073800,77306,77348,77302,77346
BTCEUR,20251211,073900,77344,77346,77330,77332
BTCEUR,20251211,074000,77331,77366,77316,77361
BTCEUR,20251211,074100,77359,77370,77311,77311
BTCEUR,20251211,074200,77310,77310,77286,77286
BTCEUR,20251211,074300,77288,77306,77288,77306
BTCEUR,20251211,074400,77304,77304,77233,77244
BTCEUR,20251211,074500,77246,77250,77246,77250
BTCEUR,20251211,074600,77252,77276,77246,77260
BTCEUR,20251211,074700,77264,77274,77256,77274
BTCEUR,20251211,074800,77277,77277,77264,77264
BTCEUR,20251211,074900,77263,77263,77256,77256
BTCEUR,20251211,075000,77252,77252,77239,77246
BTCEUR,20251211,075100,77245,77245,77204,77210
BTCEUR,20251211,075200,77212,77238,77212,77228
BTCEUR,20251211,075300,77220,77220,77190,77202
BTCEUR,20251211,075400,77200,77208,77190,77191
BTCEUR,20251211,075500,77202,77204,77201,77204
BTCEUR,20251211,075600,77206,77206,77191,77198
BTCEUR,20251211,075700,77201,77206,77201,77206
BTCEUR,20251211,075800,77204,77246,77202,77244
BTCEUR,20251211,075900,77240,77246,77240,77240
BTCEUR,20251211,080000,77238,77238,77222,77224
BTCEUR,20251211,080100,77226,77238,77216,77238
BTCEUR,20251211,080200,77242,77242,77209,77220
BTCEUR,20251211,080300,77223,77234,77212,77219
BTCEUR,20251211,080400,77221,77255,77208,77255
BTCEUR,20251211,080500,77254,77254,77210,77210
BTCEUR,20251211,080600,77208,77208,77166,77166
BTCEUR,20251211,080700,77167,77195,77167,77191
BTCEUR,20251211,080800,77190,77209,77190,77202
BTCEUR,20251211,080900,77192,77192,77144,77144
BTCEUR,20251211,081000,77143,77158,77131,77158
BTCEUR,20251211,081100,77152,77152,77125,77129
BTCEUR,20251211,081200,77128,77144,77128,77136
BTCEUR,20251211,081300,77131,77131,77104,77126
BTCEUR,20251211,081400,77132,77136,77121,77121
BTCEUR,20251211,081500,77122,77133,77122,77133
BTCEUR,20251211,081600,77135,77203,77124,77190
BTCEUR,20251211,081700,77186,77186,77168,77186
BTCEUR,20251211,081800,77182,77182,77134,77134
BTCEUR,20251211,081900,77138,77148,77127,77142
BTCEUR,20251211,082000,77146,77154,77146,77147
BTCEUR,20251211,082100,77151,77153,77130,77130
BTCEUR,20251211,082200,77124,77124,77096,77096
BTCEUR,20251211,082300,77093,77099,77086,77099
BTCEUR,20251211,082400,77100,77100,77092,77092
BTCEUR,20251211,082500,77094,77094,77088,77088
BTCEUR,20251211,082600,77085,77088,77078,77078
BTCEUR,20251211,082700,77076,77076,77060,77076
BTCEUR,20251211,082800,77080,77080,77026,77032
BTCEUR,20251211,082900,77040,77048,77028,77034
BTCEUR,20251211,083000,77039,77057,77039,77050
BTCEUR,20251211,083100,77045,77092,77044,77092
BTCEUR,20251211,083200,77106,77124,77096,77098
BTCEUR,20251211,083300,77099,77120,77089,77120
BTCEUR,20251211,083400,77116,77116,77102,77107
BTCEUR,20251211,083500,77114,77122,77075,77075
BTCEUR,20251211,083600,77067,77067,77036,77036
BTCEUR,20251211,083700,77035,77067,77024,77067
BTCEUR,20251211,083800,77069,77118,77056,77056
BTCEUR,20251211,083900,77052,77092,77040,77078
BTCEUR,20251211,084000,77074,77074,77024,77027
BTCEUR,20251211,084100,77032,77036,77032,77034
BTCEUR,20251211,084200,77038,77040,77031,77033
BTCEUR,20251211,084300,77036,77045,77036,77044
BTCEUR,20251211,084400,77050,77110,77050,77080
BTCEUR,20251211,084500,77074,77074,77052,77052
BTCEUR,20251211,084600,77040,77053,77026,77051
BTCEUR,20251211,084700,77048,77055,77037,77055
BTCEUR,20251211,084800,77044,77054,77028,77054
BTCEUR,20251211,084900,77060,77090,77056,77090
BTCEUR,20251211,085000,77097,77110,77097,77100
BTCEUR,20251211,085100,77101,77121,77100,77121
BTCEUR,20251211,085200,77120,77150,77118,77144
BTCEUR,20251211,085300,77142,77142,77130,77139
BTCEUR,20251211,085400,77138,77146,77138,77145
BTCEUR,20251211,085500,77140,77152,77140,77152
BTCEUR,20251211,085600,77154,77162,77136,77136
BTCEUR,20251211,085700,77132,77136,77116,77134
BTCEUR,20251211,085800,77136,77164,77136,77164
BTCEUR,20251211,085900,77168,77170,77149,77151
BTCEUR,20251211,090000,77148,77174,77145,77174
BTCEUR,20251211,090100,77175,77175,77136,77136
BTCEUR,20251211,090200,77134,77134,77114,77114
BTCEUR,20251211,090300,77108,77130,77108,77108
BTCEUR,20251211,090400,77106,77106,77096,77099
BTCEUR,20251211,090500,77100,77156,77096,77110
BTCEUR,20251211,090600,77102,77137,77102,77131
BTCEUR,20251211,090700,77132,77144,77132,77140
BTCEUR,20251211,090800,77141,77141,77118,77118
BTCEUR,20251211,090900,77112,77112,77061,77063
BTCEUR,20251211,091000,77064,77064,76984,76990
BTCEUR,20251211,091100,76980,76980,76902,76904
BTCEUR,20251211,091200,76892,76913,76892,76906
BTCEUR,20251211,091300,76907,76907,76892,76906
BTCEUR,20251211,091400,76914,76962,76914,76960
BTCEUR,20251211,091500,76959,76962,76954,76954
BTCEUR,20251211,091600,76952,76952,76916,76936
BTCEUR,20251211,091700,76939,76957,76939,76957
BTCEUR,20251211,091800,76964,77066,76964,77038
BTCEUR,20251211,091900,77033,77033,76998,76998
BTCEUR,20251211,092000,76995,76995,76952,76952
BTCEUR,20251211,092100,76948,77010,76944,77010
BTCEUR,20251211,092200,77013,77043,77013,77043
BTCEUR,20251211,092300,77050,77082,77038,77038
BTCEUR,20251211,092400,77032,77052,77029,77052
BTCEUR,20251211,092500,77055,77055,77024,77026
BTCEUR,20251211,092600,77032,77032,76998,76998
BTCEUR,20251211,092700,77000,77055,77000,77018
BTCEUR,20251211,092800,77023,77050,77022,77030
BTCEUR,20251211,092900,77035,77041,77034,77034
BTCEUR,20251211,093000,77033,77033,76984,76984
BTCEUR,20251211,093100,76988,76988,76926,76926
BTCEUR,20251211,093200,76924,76937,76900,76900
BTCEUR,20251211,093300,76898,76906,76898,76906
BTCEUR,20251211,093400,76905,76905,76890,76890
BTCEUR,20251211,093500,76891,76908,76871,76879
BTCEUR,20251211,093600,76880,76880,76849,76852
BTCEUR,20251211,093700,76856,76856,76847,76848
BTCEUR,20251211,093800,76854,76870,76854,76870
BTCEUR,20251211,093900,76869,76901,76868,76885
BTCEUR,20251211,094000,76878,76878,76867,76867
BTCEUR,20251211,094100,76864,76867,76864,76865
BTCEUR,20251211,094200,76868,76890,76868,76884
BTCEUR,20251211,094300,76880,76904,76876,76902
BTCEUR,20251211,094400,76908,76912,76896,76898
BTCEUR,20251211,094500,76904,76910,76904,76910
BTCEUR,20251211,094600,76905,76910,76896,76898
BTCEUR,20251211,094700,76900,76916,76900,76904
BTCEUR,20251211,094800,76905,76928,76905,76910
BTCEUR,20251211,094900,76909,76909,76904,76904
BTCEUR,20251211,095000,76898,76898,76874,76874
BTCEUR,20251211,095100,76873,76920,76873,76920
BTCEUR,20251211,095200,76928,76998,76928,76998
BTCEUR,20251211,095300,77009,77063,77009,77061
BTCEUR,20251211,095400,77057,77057,77006,77028
BTCEUR,20251211,095500,77027,77043,77017,77043
BTCEUR,20251211,095600,77026,77035,77000,77035
BTCEUR,20251211,095700,77036,77036,77022,77022
BTCEUR,20251211,095800,77032,77036,77024,77032
BTCEUR,20251211,095900,77030,77051,77030,77051
BTCEUR,20251211,100000,77050,77066,77041,77066
BTCEUR,20251211,100100,77068,77070,77043,77044
BTCEUR,20251211,100200,77045,77120,77045,77120
BTCEUR,20251211,100300,77122,77152,77122,77142
BTCEUR,20251211,100400,77138,77138,77108,77113
BTCEUR,20251211,100500,77114,77114,77073,77074
BTCEUR,20251211,100600,77072,77098,77055,77098
BTCEUR,20251211,100700,77103,77120,77103,77108
BTCEUR,20251211,100800,77116,77130,77116,77118
BTCEUR,20251211,100900,77120,77156,77120,77156
BTCEUR,20251211,101000,77155,77156,77080,77107
BTCEUR,20251211,101100,77112,77148,77112,77148
BTCEUR,20251211,101200,77156,77187,77156,77184
BTCEUR,20251211,101300,77183,77183,77160,77160
BTCEUR,20251211,101400,77164,77177,77164,77172
BTCEUR,20251211,101500,77173,77194,77173,77194
BTCEUR,20251211,101600,77192,77271,77190,77250
BTCEUR,20251211,101700,77252,77252,77246,77250
BTCEUR,20251211,101800,77254,77296,77254,77293
BTCEUR,20251211,101900,77284,77290,77272,77286
BTCEUR,20251211,102000,77283,77313,77283,77313
BTCEUR,20251211,102100,77314,77349,77314,77339
BTCEUR,20251211,102200,77335,77346,77331,77340
BTCEUR,20251211,102300,77334,77348,77334,77341
BTCEUR,20251211,102400,77340,77340,77283,77283
BTCEUR,20251211,102500,77273,77273,77257,77266
BTCEUR,20251211,102600,77256,77256,77247,77247
BTCEUR,20251211,102700,77248,77249,77226,77226
BTCEUR,20251211,102800,77222,77222,77196,77197
BTCEUR,20251211,102900,77200,77276,77200,77276
BTCEUR,20251211,103000,77278,77302,77278,77302
BTCEUR,20251211,103100,77304,77318,77304,77316
BTCEUR,20251211,103200,77314,77354,77310,77322
BTCEUR,20251211,103300,77324,77335,77324,77330
BTCEUR,20251211,103400,77328,77342,77286,77286
BTCEUR,20251211,103500,77285,77285,77229,77229
BTCEUR,20251211,103600,77228,77228,77206,77206
BTCEUR,20251211,103700,77201,77201,77172,77172
BTCEUR,20251211,103800,77173,77204,77173,77202
BTCEUR,20251211,103900,77200,77212,77190,77210
BTCEUR,20251211,104000,77211,77228,77196,77196
BTCEUR,20251211,104100,77195,77225,77191,77225
BTCEUR,20251211,104200,77227,77227,77204,77212
BTCEUR,20251211,104300,77214,77226,77214,77220
BTCEUR,20251211,104400,77218,77218,77210,77210
BTCEUR,20251211,104500,77208,77208,77194,77197
BTCEUR,20251211,104600,77192,77198,77189,77196
BTCEUR,20251211,104700,77198,77198,77190,77191
BTCEUR,20251211,104800,77192,77198,77192,77198
BTCEUR,20251211,104900,77197,77197,77188,77195
BTCEUR,20251211,105000,77197,77204,77197,77203
BTCEUR,20251211,105100,77198,77198,77186,77196
BTCEUR,20251211,105200,77195,77195,77186,77186
BTCEUR,20251211,105300,77188,77189,77188,77189
BTCEUR,20251211,105400,77190,77198,77188,77198
BTCEUR,20251211,105500,77201,77204,77154,77154
BTCEUR,20251211,105600,77130,77130,77054,77054
BTCEUR,20251211,105700,77055,77058,77042,77045
BTCEUR,20251211,105800,77046,77060,77046,77060
BTCEUR,20251211,105900,77062,77062,77028,77046
BTCEUR,20251211,110000,77054,77074,77054,77074
BTCEUR,20251211,110100,77082,77101,77082,77091
BTCEUR,20251211,110200,77092,77104,77086,77104
BTCEUR,20251211,110300,77112,77117,77104,77110
BTCEUR,20251211,110400,77111,77148,77111,77148
BTCEUR,20251211,110500,77150,77153,77075,77080
BTCEUR,20251211,110600,77084,77100,77080,77080
BTCEUR,20251211,110700,77081,77123,77066,77123
BTCEUR,20251211,110800,77122,77122,77105,77106
BTCEUR,20251211,110900,77108,77112,77104,77106
BTCEUR,20251211,111000,77107,77111,77104,77110
BTCEUR,20251211,111100,77114,77120,77104,77104
BTCEUR,20251211,111200,77098,77098,77086,77090
BTCEUR,20251211,111300,77091,77098,77088,77096
BTCEUR,20251211,111400,77100,77140,77100,77140
BTCEUR,20251211,111500,77141,77164,77140,77162
BTCEUR,20251211,111600,77165,77165,77136,77136
BTCEUR,20251211,111700,77134,77134,77120,77126
BTCEUR,20251211,111800,77122,77133,77120,77133
BTCEUR,20251211,111900,77132,77139,77131,77132
BTCEUR,20251211,112000,77130,77130,77086,77090
BTCEUR,20251211,112100,77096,77096,77059,77076
BTCEUR,20251211,112200,77074,77114,77074,77112
BTCEUR,20251211,112300,77110,77110,77052,77052
BTCEUR,20251211,112400,77050,77052,77027,77033
BTCEUR,20251211,112500,77034,77036,77034,77034
BTCEUR,20251211,112600,77031,77054,77031,77054
BTCEUR,20251211,112700,77056,77056,77034,77034
BTCEUR,20251211,112800,77042,77070,77042,77063
BTCEUR,20251211,112900,77061,77106,77061,77102
BTCEUR,20251211,113000,77104,77104,77104,77104
BTCEUR,20251211,113100,77100,77100,77074,77074
BTCEUR,20251211,113200,77070,77070,77050,77057
BTCEUR,20251211,113300,77058,77062,77046,77046
BTCEUR,20251211,113400,77044,77056,77040,77054
BTCEUR,20251211,113500,77051,77054,77048,77054
BTCEUR,20251211,113600,77058,77060,77050,77050
BTCEUR,20251211,113700,77052,77067,77052,77056
BTCEUR,20251211,113800,77055,77055,77044,77045
BTCEUR,20251211,113900,77044,77050,77044,77050
BTCEUR,20251211,114000,77052,77056,77052,77054
BTCEUR,20251211,114100,77051,77052,77051,77052
BTCEUR,20251211,114200,77049,77053,77045,77050
BTCEUR,20251211,114300,77049,77051,77048,77051
BTCEUR,20251211,114400,77052,77054,77049,77049
BTCEUR,20251211,114500,77052,77054,77052,77053
BTCEUR,20251211,114600,77054,77060,77036,77060
BTCEUR,20251211,114700,77061,77061,77051,77051
BTCEUR,20251211,114800,77044,77049,77039,77049
BTCEUR,20251211,114900,77050,77073,77049,77073
BTCEUR,20251211,115000,77077,77085,77058,77058
BTCEUR,20251211,115100,77056,77078,77052,77078
BTCEUR,20251211,115200,77088,77126,77088,77126
BTCEUR,20251211,115300,77127,77172,77127,77168
BTCEUR,20251211,115400,77170,77170,77167,77170
BTCEUR,20251211,115500,77164,77164,77143,77143
BTCEUR,20251211,115600,77142,77142,77122,77122
BTCEUR,20251211,115700,77121,77121,77109,77109
BTCEUR,20251211,115800,77108,77141,77099,77141
BTCEUR,20251211,115900,77142,77142,77124,77124
BTCEUR,20251211,120000,77125,77126,77125,77126
BTCEUR,20251211,120100,77118,77118,77113,77114
BTCEUR,20251211,120200,77110,77130,77089,77123
BTCEUR,20251211,120300,77113,77113,77103,77103
BTCEUR,20251211,120400,77102,77108,77100,77108
BTCEUR,20251211,120500,77111,77124,77111,77122
BTCEUR,20251211,120600,77126,77166,77126,77150
BTCEUR,20251211,120700,77148,77148,77142,77142
BTCEUR,20251211,120800,77156,77182,77156,77166
BTCEUR,20251211,120900,77163,77163,77136,77136
BTCEUR,20251211,121000,77137,77138,77118,77120
BTCEUR,20251211,121100,77122,77122,77121,77122
BTCEUR,20251211,121200,77122,77122,77122,77122
BTCEUR,20251211,121300,77109,77109,77093,77100
BTCEUR,20251211,121400,77103,77108,77103,77108
BTCEUR,20251211,121500,77109,77110,77108,77108
BTCEUR,20251211,121600,77107,77112,77107,77112
BTCEUR,20251211,121700,77112,77112,77112,77112
BTCEUR,20251211,121800,77113,77114,77098,77104
BTCEUR,20251211,121900,77106,77114,77105,77114
BTCEUR,20251211,122000,77115,77130,77115,77130
BTCEUR,20251211,122100,77136,77136,77128,77128
BTCEUR,20251211,122200,77124,77126,77124,77125
BTCEUR,20251211,122300,77124,77124,77071,77071
BTCEUR,20251211,122400,77078,77132,77078,77132
BTCEUR,20251211,122500,77129,77129,77092,77092
BTCEUR,20251211,122600,77091,77091,77059,77059
BTCEUR,20251211,122700,77056,77056,77052,77052
BTCEUR,20251211,122800,77051,77051,77034,77034
BTCEUR,20251211,122900,77035,77038,77028,77028
BTCEUR,20251211,123000,77026,77026,77008,77008
BTCEUR,20251211,123100,77009,77036,77009,77036
BTCEUR,20251211,123200,77032,77033,77026,77033
BTCEUR,20251211,123300,77034,77044,77034,77044
BTCEUR,20251211,123400,77048,77048,77014,77035
BTCEUR,20251211,123500,77038,77042,77034,77034
BTCEUR,20251211,123600,77027,77038,77024,77038
BTCEUR,20251211,123700,77040,77040,77038,77038
BTCEUR,20251211,123800,77040,77058,77040,77058
BTCEUR,20251211,123900,77068,77090,77068,77088
BTCEUR,20251211,124000,77086,77092,77082,77092
BTCEUR,20251211,124100,77094,77096,77089,77089
BTCEUR,20251211,124200,77091,77091,77057,77057
BTCEUR,20251211,124300,77054,77054,77024,77024
BTCEUR,20251211,124400,77014,77014,76998,77002
BTCEUR,20251211,124500,77006,77012,77006,77012
BTCEUR,20251211,124600,77014,77014,77009,77013
BTCEUR,20251211,124700,77016,77021,76998,76998
BTCEUR,20251211,124800,76997,77002,76997,77000
BTCEUR,20251211,124900,77001,77004,77001,77003
BTCEUR,20251211,125000,77000,77000,77000,77000
BTCEUR,20251211,125100,77000,77002,76986,76986
BTCEUR,20251211,125200,76988,76995,76976,76995
BTCEUR,20251211,125300,76998,77004,76994,77004
BTCEUR,20251211,125400,77006,77007,77001,77007
BTCEUR,20251211,125500,77010,77012,77010,77012
BTCEUR,20251211,125600,77019,77026,77019,77021
BTCEUR,20251211,125700,77018,77020,77014,77014
BTCEUR,20251211,125800,77012,77018,77004,77018
BTCEUR,20251211,125900,77020,77036,77019,77036
BTCEUR,20251211,130000,77035,77035,77022,77022
BTCEUR,20251211,130100,77018,77018,77002,77002
BTCEUR,20251211,130200,76998,77012,76998,77012
BTCEUR,20251211,130300,77014,77044,77008,77044
BTCEUR,20251211,130400,77038,77038,77016,77026
BTCEUR,20251211,130500,77030,77034,77024,77027
BTCEUR,20251211,130600,77026,77052,77013,77040
BTCEUR,20251211,130700,77042,77052,77030,77030
BTCEUR,20251211,130800,77026,77026,76981,76984
BTCEUR,20251211,130900,76983,76983,76974,76974
BTCEUR,20251211,131000,76970,76970,76944,76949
BTCEUR,20251211,131100,76948,76952,76935,76935
BTCEUR,20251211,131200,76921,76938,76906,76938
BTCEUR,20251211,131300,76946,76958,76933,76937
BTCEUR,20251211,131400,76936,76966,76936,76961
BTCEUR,20251211,131500,76960,76965,76950,76951
BTCEUR,20251211,131600,76952,76980,76952,76975
BTCEUR,20251211,131700,76972,76972,76941,76962
BTCEUR,20251211,131800,76956,76980,76956,76971
BTCEUR,20251211,131900,76972,76972,76952,76952
BTCEUR,20251211,132000,76947,76953,76938,76952
BTCEUR,20251211,132100,76956,76982,76955,76982
BTCEUR,20251211,132200,76986,77034,76986,77034
BTCEUR,20251211,132300,77036,77064,77036,77050
BTCEUR,20251211,132400,77045,77045,77036,77036
BTCEUR,20251211,132500,77035,77060,77034,77060
BTCEUR,20251211,132600,77062,77062,77056,77060
BTCEUR,20251211,132700,77062,77074,77056,77056
BTCEUR,20251211,132800,77054,77056,77048,77055
BTCEUR,20251211,132900,77053,77053,77050,77052
BTCEUR,20251211,133000,77050,77050,77048,77048
BTCEUR,20251211,133100,77047,77047,77038,77040
BTCEUR,20251211,133200,77054,77062,77030,77057
BTCEUR,20251211,133300,77062,77101,77062,77101
BTCEUR,20251211,133400,77096,77104,77084,77104
BTCEUR,20251211,133500,77108,77112,77098,77101
BTCEUR,20251211,133600,77090,77090,77060,77062
BTCEUR,20251211,133700,77063,77082,77058,77076
BTCEUR,20251211,133800,77080,77082,77060,77060
BTCEUR,20251211,133900,77059,77060,77044,77044
BTCEUR,20251211,134000,77046,77058,77046,77054
BTCEUR,20251211,134100,77064,77084,77064,77080
BTCEUR,20251211,134200,77082,77082,77026,77026
BTCEUR,20251211,134300,77024,77030,77024,77030
BTCEUR,20251211,134400,77028,77031,77027,77027
BTCEUR,20251211,134500,77026,77034,77026,77030
BTCEUR,20251211,134600,77029,77029,77023,77023
BTCEUR,20251211,134700,77026,77034,77026,77034
BTCEUR,20251211,134800,77031,77031,77006,77006
BTCEUR,20251211,134900,76998,77005,76992,77005
BTCEUR,20251211,135000,77006,77020,77004,77020
BTCEUR,20251211,135100,77018,77018,76984,76984
BTCEUR,20251211,135200,76982,76982,76978,76978
BTCEUR,20251211,135300,76972,76972,76954,76954
BTCEUR,20251211,135400,76950,76950,76926,76928
BTCEUR,20251211,135500,76924,76928,76920,76920
BTCEUR,20251211,135600,76924,76934,76924,76934
BTCEUR,20251211,135700,76930,76950,76926,76934
BTCEUR,20251211,135800,76933,76933,76897,76898
BTCEUR,20251211,135900,76896,76896,76812,76812
BTCEUR,20251211,140000,76806,76815,76795,76815
BTCEUR,20251211,140100,76816,76856,76816,76856
BTCEUR,20251211,140200,76880,76884,76853,76860
BTCEUR,20251211,140300,76864,76872,76848,76848
BTCEUR,20251211,140400,76847,76865,76846,76846
BTCEUR,20251211,140500,76840,76845,76831,76845
BTCEUR,20251211,140600,76848,76870,76848,76870
BTCEUR,20251211,140700,76869,76895,76866,76895
BTCEUR,20251211,140800,76891,76891,76858,76858
BTCEUR,20251211,140900,76855,76855,76828,76836
BTCEUR,20251211,141000,76832,76848,76831,76846
BTCEUR,20251211,141100,76844,76858,76844,76854
BTCEUR,20251211,141200,76855,76858,76828,76828
BTCEUR,20251211,141300,76829,76831,76816,76816
BTCEUR,20251211,141400,76814,76839,76814,76839
BTCEUR,20251211,141500,76842,76852,76837,76837
BTCEUR,20251211,141600,76836,76838,76812,76812
BTCEUR,20251211,141700,76805,76823,76804,76823
BTCEUR,20251211,141800,76830,76844,76793,76793
BTCEUR,20251211,141900,76790,76794,76790,76790
BTCEUR,20251211,142000,76788,76788,76774,76784
BTCEUR,20251211,142100,76783,76813,76782,76813
BTCEUR,20251211,142200,76814,76854,76806,76854
BTCEUR,20251211,142300,76856,76866,76856,76856
BTCEUR,20251211,142400,76844,76844,76808,76808
BTCEUR,20251211,142500,76806,76814,76804,76804
BTCEUR,20251211,142600,76802,76804,76789,76804
BTCEUR,20251211,142700,76814,76861,76814,76861
BTCEUR,20251211,142800,76862,76862,76846,76848
BTCEUR,20251211,142900,76849,76872,76849,76872
BTCEUR,20251211,143000,76863,76863,76802,76804
BTCEUR,20251211,143100,76806,76808,76756,76760
BTCEUR,20251211,143200,76752,76811,76752,76803
BTCEUR,20251211,143300,76802,76805,76785,76792
BTCEUR,20251211,143400,76793,76793,76677,76715
BTCEUR,20251211,143500,76716,76730,76706,76719
BTCEUR,20251211,143600,76724,76779,76724,76778
BTCEUR,20251211,143700,76780,76826,76780,76826
BTCEUR,20251211,143800,76822,76842,76812,76841
BTCEUR,20251211,143900,76848,76852,76804,76820
BTCEUR,20251211,144000,76824,76826,76722,76778
BTCEUR,20251211,144100,76779,76808,76779,76804
BTCEUR,20251211,144200,76802,76838,76802,76838
BTCEUR,20251211,144300,76837,76837,76778,76778
BTCEUR,20251211,144400,76782,76789,76747,76748
BTCEUR,20251211,144500,76750,76760,76746,76752
BTCEUR,20251211,144600,76751,76751,76703,76707
BTCEUR,20251211,144700,76708,76736,76708,76736
BTCEUR,20251211,144800,76732,76732,76686,76688
BTCEUR,20251211,144900,76686,76696,76686,76686
BTCEUR,20251211,145000,76685,76701,76682,76701
BTCEUR,20251211,145100,76704,76712,76678,76678
BTCEUR,20251211,145200,76674,76674,76632,76672
BTCEUR,20251211,145300,76674,76736,76674,76736
BTCEUR,20251211,145400,76740,76804,76732,76804
BTCEUR,20251211,145500,76806,76808,76785,76785
BTCEUR,20251211,145600,76782,76800,76760,76760
BTCEUR,20251211,145700,76756,76769,76742,76766
BTCEUR,20251211,145800,76772,76785,76762,76762
BTCEUR,20251211,145900,76759,76774,76759,76768
BTCEUR,20251211,150000,76770,76776,76770,76776
BTCEUR,20251211,150100,76781,76801,76781,76799
BTCEUR,20251211,150200,76800,76803,76782,76800
BTCEUR,20251211,150300,76811,76813,76790,76790
BTCEUR,20251211,150400,76786,76786,76756,76772
BTCEUR,20251211,150500,76778,76804,76774,76774
BTCEUR,20251211,150600,76772,76782,76762,76762
BTCEUR,20251211,150700,76757,76757,76688,76688
BTCEUR,20251211,150800,76686,76686,76661,76676
BTCEUR,20251211,150900,76691,76692,76683,76692
BTCEUR,20251211,151000,76696,76696,76680,76680
BTCEUR,20251211,151100,76679,76689,76666,76667
BTCEUR,20251211,151200,76668,76712,76668,76712
BTCEUR,20251211,151300,76715,76728,76715,76715
BTCEUR,20251211,151400,76712,76756,76712,76756
BTCEUR,20251211,151500,76762,76765,76753,76762
BTCEUR,20251211,151600,76767,76774,76758,76774
BTCEUR,20251211,151700,76780,76794,76767,76767
BTCEUR,20251211,151800,76768,76805,76768,76805
BTCEUR,20251211,151900,76806,76835,76804,76804
BTCEUR,20251211,152000,76808,76820,76801,76801
BTCEUR,20251211,152100,76799,76799,76776,76776
BTCEUR,20251211,152200,76775,76813,76775,76800
BTCEUR,20251211,152300,76798,76812,76782,76801
BTCEUR,20251211,152400,76800,76808,76791,76800
BTCEUR,20251211,152500,76798,76798,76772,76780
BTCEUR,20251211,152600,76784,76824,76784,76824
BTCEUR,20251211,152700,76826,76827,76794,76794
BTCEUR,20251211,152800,76778,76778,76747,76750
BTCEUR,20251211,152900,76751,76774,76751,76758
BTCEUR,20251211,153000,76759,76761,76724,76724
BTCEUR,20251211,153100,76722,76728,76558,76558
BTCEUR,20251211,153200,76556,76648,76458,76646
BTCEUR,20251211,153300,76667,76812,76667,76782
BTCEUR,20251211,153400,76781,76781,76591,76591
BTCEUR,20251211,153500,76580,76657,76580,76633
BTCEUR,20251211,153600,76650,76764,76650,76764
BTCEUR,20251211,153700,76762,76912,76762,76877
BTCEUR,20251211,153800,76862,76862,76790,76830
BTCEUR,20251211,153900,76838,76906,76838,76890
BTCEUR,20251211,154000,76892,76946,76892,76935
BTCEUR,20251211,154100,76930,76942,76856,76942
BTCEUR,20251211,154200,76953,76978,76902,76956
BTCEUR,20251211,154300,76954,76990,76894,76990
BTCEUR,20251211,154400,76992,76992,76781,76781
BTCEUR,20251211,154500,76774,76882,76774,76860
BTCEUR,20251211,154600,76869,76898,76798,76856
BTCEUR,20251211,154700,76853,76876,76832,76832
BTCEUR,20251211,154800,76812,76812,76763,76766
BTCEUR,20251211,154900,76761,76761,76638,76638
BTCEUR,20251211,155000,76630,76630,76466,76466
BTCEUR,20251211,155100,76468,76468,76322,76364
BTCEUR,20251211,155200,76372,76444,76372,76443
BTCEUR,20251211,155300,76460,76484,76344,76344
BTCEUR,20251211,155400,76333,76333,76256,76282
BTCEUR,20251211,155500,76272,76272,76212,76212
BTCEUR,20251211,155600,76208,76262,76208,76233
BTCEUR,20251211,155700,76224,76224,76062,76094
BTCEUR,20251211,155800,76104,76189,76104,76178
BTCEUR,20251211,155900,76205,76339,76205,76306
BTCEUR,20251211,160000,76296,76321,76246,76310
BTCEUR,20251211,160100,76296,76296,76179,76206
BTCEUR,20251211,160200,76186,76283,76168,76263
BTCEUR,20251211,160300,76276,76325,76190,76236
BTCEUR,20251211,160400,76258,76443,76258,76443
BTCEUR,20251211,160500,76444,76462,76389,76440
BTCEUR,20251211,160600,76430,76473,76379,76473
BTCEUR,20251211,160700,76470,76734,76470,76734
BTCEUR,20251211,160800,76738,76770,76662,76688
BTCEUR,20251211,160900,76647,76722,76632,76700
BTCEUR,20251211,161000,76703,76721,76648,76648
BTCEUR,20251211,161100,76632,76632,76569,76585
BTCEUR,20251211,161200,76584,76676,76552,76676
BTCEUR,20251211,161300,76690,76756,76690,76756
BTCEUR,20251211,161400,76758,76758,76712,76712
BTCEUR,20251211,161500,76703,76765,76702,76708
BTCEUR,20251211,161600,76704,76752,76684,76688
BTCEUR,20251211,161700,76689,76700,76570,76662
BTCEUR,20251211,161800,76670,76789,76670,76779
BTCEUR,20251211,161900,76785,76840,76785,76800
BTCEUR,20251211,162000,76812,76874,76812,76837
BTCEUR,20251211,162100,76858,76970,76858,76970
BTCEUR,20251211,162200,76958,76958,76890,76890
BTCEUR,20251211,162300,76865,76868,76829,76834
BTCEUR,20251211,162400,76832,76914,76757,76914
BTCEUR,20251211,162500,76928,77080,76928,77080
BTCEUR,20251211,162600,77082,77114,77032,77032
BTCEUR,20251211,162700,77024,77059,76906,76906
BTCEUR,20251211,162800,76898,76942,76871,76921
BTCEUR,20251211,162900,76916,76979,76907,76908
BTCEUR,20251211,163000,76888,76888,76758,76778
BTCEUR,20251211,163100,76784,76798,76706,76706
BTCEUR,20251211,163200,76696,76724,76660,76680
BTCEUR,20251211,163300,76662,76750,76640,76750
BTCEUR,20251211,163400,76738,76738,76645,76678
BTCEUR,20251211,163500,76674,76740,76667,76667
BTCEUR,20251211,163600,76651,76651,76604,76624
BTCEUR,20251211,163700,76638,76654,76581,76616
BTCEUR,20251211,163800,76634,76702,76634,76664
BTCEUR,20251211,163900,76648,76648,76508,76508
BTCEUR,20251211,164000,76514,76528,76455,76455
BTCEUR,20251211,164100,76430,76430,76338,76345
BTCEUR,20251211,164200,76340,76430,76340,76430
BTCEUR,20251211,164300,76444,76502,76426,76426
BTCEUR,20251211,164400,76421,76448,76413,76444
BTCEUR,20251211,164500,76438,76438,76372,76430
BTCEUR,20251211,164600,76414,76532,76406,76524
BTCEUR,20251211,164700,76532,76590,76504,76504
BTCEUR,20251211,164800,76502,76502,76452,76496
BTCEUR,20251211,164900,76515,76518,76376,76376
BTCEUR,20251211,165000,76366,76366,76273,76294
BTCEUR,20251211,165100,76290,76342,76278,76278
BTCEUR,20251211,165200,76262,76282,76234,76282
BTCEUR,20251211,165300,76296,76298,76254,76296
BTCEUR,20251211,165400,76285,76334,76278,76334
BTCEUR,20251211,165500,76352,76420,76352,76358
BTCEUR,20251211,165600,76343,76392,76343,76392
BTCEUR,20251211,165700,76399,76462,76399,76446
BTCEUR,20251211,165800,76437,76437,76370,76370
BTCEUR,20251211,165900,76372,76479,76372,76479
BTCEUR,20251211,170000,76488,76496,76424,76424
BTCEUR,20251211,170100,76412,76500,76412,76448
BTCEUR,20251211,170200,76444,76444,76311,76311
BTCEUR,20251211,170300,76310,76339,76282,76292
BTCEUR,20251211,170400,76291,76344,76285,76304
BTCEUR,20251211,170500,76303,76368,76292,76327
BTCEUR,20251211,170600,76323,76324,76123,76158
BTCEUR,20251211,170700,76169,76206,76144,76145
BTCEUR,20251211,170800,76156,76191,76156,76158
BTCEUR,20251211,170900,76156,76156,76125,76146
BTCEUR,20251211,171000,76138,76138,76063,76068
BTCEUR,20251211,171100,76065,76120,76028,76028
BTCEUR,20251211,171200,76036,76087,76036,76067
BTCEUR,20251211,171300,76063,76075,75980,75982
BTCEUR,20251211,171400,75986,76033,75986,76003
BTCEUR,20251211,171500,76004,76038,76004,76021
BTCEUR,20251211,171600,76022,76035,75982,75986
BTCEUR,20251211,171700,75984,76003,75974,75974
BTCEUR,20251211,171800,75972,76040,75972,76040
BTCEUR,20251211,171900,76024,76107,76002,76103
BTCEUR,20251211,172000,76095,76164,76095,76147
BTCEUR,20251211,172100,76138,76226,76122,76226
BTCEUR,20251211,172200,76242,76248,76192,76234
BTCEUR,20251211,172300,76233,76248,76184,76194
BTCEUR,20251211,172400,76176,76251,76138,76251
BTCEUR,20251211,172500,76256,76265,76244,76259
BTCEUR,20251211,172600,76256,76256,76173,76173
BTCEUR,20251211,172700,76170,76244,76154,76244
BTCEUR,20251211,172800,76241,76252,76230,76240
BTCEUR,20251211,172900,76236,76236,76162,76190
BTCEUR,20251211,173000,76191,76212,76166,76212
BTCEUR,20251211,173100,76220,76295,76220,76295
BTCEUR,20251211,173200,76290,76290,76167,76167
BTCEUR,20251211,173300,76151,76189,76136,76189
BTCEUR,20251211,173400,76190,76274,76190,76274
BTCEUR,20251211,173500,76276,76287,76246,76246
BTCEUR,20251211,173600,76244,76252,76222,76222
BTCEUR,20251211,173700,76220,76256,76190,76256
BTCEUR,20251211,173800,76262,76362,76262,76362
BTCEUR,20251211,173900,76366,76423,76356,76418
BTCEUR,20251211,174000,76420,76508,76420,76502
BTCEUR,20251211,174100,76500,76500,76422,76488
BTCEUR,20251211,174200,76496,76590,76496,76590
BTCEUR,20251211,174300,76602,76602,76543,76592
BTCEUR,20251211,174400,76588,76612,76558,76572
BTCEUR,20251211,174500,76584,76584,76550,76550
BTCEUR,20251211,174600,76548,76636,76548,76626
BTCEUR,20251211,174700,76631,76706,76631,76704
BTCEUR,20251211,174800,76700,76700,76607,76607
BTCEUR,20251211,174900,76600,76630,76588,76588
BTCEUR,20251211,175000,76578,76628,76568,76587
BTCEUR,20251211,175100,76600,76618,76520,76534
BTCEUR,20251211,175200,76536,76536,76458,76458
BTCEUR,20251211,175300,76462,76471,76456,76458
BTCEUR,20251211,175400,76452,76452,76348,76371
BTCEUR,20251211,175500,76376,76376,76300,76330
BTCEUR,20251211,175600,76336,76358,76322,76354
BTCEUR,20251211,175700,76347,76352,76314,76314
BTCEUR,20251211,175800,76308,76310,76230,76232
BTCEUR,20251211,175900,76234,76267,76222,76254
BTCEUR,20251211,180000,76250,76296,76230,76296
BTCEUR,20251211,180100,76302,76334,76290,76306
BTCEUR,20251211,180200,76314,76314,76248,76280
BTCEUR,20251211,180300,76288,76288,76208,76220
BTCEUR,20251211,180400,76232,76268,76232,76254
BTCEUR,20251211,180500,76256,76354,76256,76344
BTCEUR,20251211,180600,76342,76423,76342,76416
BTCEUR,20251211,180700,76398,76398,76328,76338
BTCEUR,20251211,180800,76352,76389,76352,76362
BTCEUR,20251211,180900,76363,76382,76330,76330
BTCEUR,20251211,181000,76329,76333,76290,76333
BTCEUR,20251211,181100,76336,76414,76336,76387
BTCEUR,20251211,181200,76380,76380,76320,76320
BTCEUR,20251211,181300,76312,76350,76266,76350
BTCEUR,20251211,181400,76354,76391,76344,76391
BTCEUR,20251211,181500,76400,76434,76399,76400
BTCEUR,20251211,181600,76388,76388,76357,76387
BTCEUR,20251211,181700,76388,76412,76384,76410
BTCEUR,20251211,181800,76414,76426,76362,76368
BTCEUR,20251211,181900,76374,76424,76374,76393
BTCEUR,20251211,182000,76398,76436,76398,76436
BTCEUR,20251211,182100,76446,76490,76446,76487
BTCEUR,20251211,182200,76486,76490,76471,76489
BTCEUR,20251211,182300,76487,76524,76464,76524
BTCEUR,20251211,182400,76516,76551,76505,76551
BTCEUR,20251211,182500,76564,76623,76564,76596
BTCEUR,20251211,182600,76598,76650,76598,76634
BTCEUR,20251211,182700,76628,76676,76624,76676
BTCEUR,20251211,182800,76684,76728,76683,76723
BTCEUR,20251211,182900,76706,76706,76638,76638
BTCEUR,20251211,183000,76630,76630,76566,76577
BTCEUR,20251211,183100,76578,76617,76570,76617
BTCEUR,20251211,183200,76627,76668,76618,76624
BTCEUR,20251211,183300,76626,76626,76574,76574
BTCEUR,20251211,183400,76569,76569,76534,76542
BTCEUR,20251211,183500,76544,76622,76544,76614
BTCEUR,20251211,183600,76607,76607,76526,76536
BTCEUR,20251211,183700,76540,76594,76540,76592
BTCEUR,20251211,183800,76591,76734,76591,76734
BTCEUR,20251211,183900,76735,76740,76677,76677
BTCEUR,20251211,184000,76652,76682,76616,76677
BTCEUR,20251211,184100,76674,76688,76628,76628
BTCEUR,20251211,184200,76624,76624,76595,76598
BTCEUR,20251211,184300,76592,76622,76592,76597
BTCEUR,20251211,184400,76589,76589,76556,76556
BTCEUR,20251211,184500,76554,76565,76553,76564
BTCEUR,20251211,184600,76574,76622,76574,76622
BTCEUR,20251211,184700,76620,76639,76620,76636
BTCEUR,20251211,184800,76631,76631,76602,76602
BTCEUR,20251211,184900,76598,76598,76541,76572
BTCEUR,20251211,185000,76563,76563,76538,76563
BTCEUR,20251211,185100,76560,76560,76528,76536
BTCEUR,20251211,185200,76519,76546,76498,76530
BTCEUR,20251211,185300,76516,76516,76498,76507
BTCEUR,20251211,185400,76510,76551,76510,76522
BTCEUR,20251211,185500,76521,76544,76516,76526
BTCEUR,20251211,185600,76536,76561,76536,76560
BTCEUR,20251211,185700,76552,76560,76537,76546
BTCEUR,20251211,185800,76547,76550,76482,76496
BTCEUR,20251211,185900,76501,76556,76501,76550
BTCEUR,20251211,190000,76547,76547,76513,76513
BTCEUR,20251211,190100,76516,76516,76466,76466
BTCEUR,20251211,190200,76464,76520,76456,76517
BTCEUR,20251211,190300,76520,76593,76520,76593
BTCEUR,20251211,190400,76606,76675,76603,76660
BTCEUR,20251211,190500,76664,76703,76656,76703
BTCEUR,20251211,190600,76705,76705,76656,76692
BTCEUR,20251211,190700,76698,76737,76698,76730
BTCEUR,20251211,190800,76726,76726,76673,76680
BTCEUR,20251211,190900,76678,76724,76674,76714
BTCEUR,20251211,191000,76712,76728,76704,76704
BTCEUR,20251211,191100,76700,76732,76682,76726
BTCEUR,20251211,191200,76724,76724,76678,76684
BTCEUR,20251211,191300,76692,76820,76692,76820
BTCEUR,20251211,191400,76822,76876,76822,76876
BTCEUR,20251211,191500,76868,76868,76808,76810
BTCEUR,20251211,191600,76809,76839,76794,76837
BTCEUR,20251211,191700,76836,76879,76836,76879
BTCEUR,20251211,191800,76880,76880,76819,76866
BTCEUR,20251211,191900,76865,76879,76862,76863
BTCEUR,20251211,192000,76861,76880,76851,76878
BTCEUR,20251211,192100,76880,76923,76880,76914
BTCEUR,20251211,192200,76920,76934,76904,76914
BTCEUR,20251211,192300,76915,76928,76892,76892
BTCEUR,20251211,192400,76888,76888,76764,76764
BTCEUR,20251211,192500,76756,76864,76752,76828
BTCEUR,20251211,192600,76819,76892,76819,76892
BTCEUR,20251211,192700,76894,76894,76804,76804
BTCEUR,20251211,192800,76801,76822,76797,76822
BTCEUR,20251211,192900,76833,76877,76833,76877
BTCEUR,20251211,193000,76881,76881,76841,76843
BTCEUR,20251211,193100,76846,76871,76835,76835
BTCEUR,20251211,193200,76832,76866,76832,76836
BTCEUR,20251211,193300,76830,76840,76820,76840
BTCEUR,20251211,193400,76838,76868,76824,76867
BTCEUR,20251211,193500,76870,76884,76842,76845
BTCEUR,20251211,193600,76846,76936,76846,76936
BTCEUR,20251211,193700,76947,77035,76947,77028
BTCEUR,20251211,193800,77029,77062,77010,77010
BTCEUR,20251211,193900,77004,77030,76964,76964
BTCEUR,20251211,194000,76958,77023,76929,77023
BTCEUR,20251211,194100,77028,77034,76986,77028
BTCEUR,20251211,194200,77018,77058,76986,77058
BTCEUR,20251211,194300,77056,77228,77056,77228
BTCEUR,20251211,194400,77295,77392,77295,77383
BTCEUR,20251211,194500,77384,77499,77384,77489
BTCEUR,20251211,194600,77509,77513,77352,77384
BTCEUR,20251211,194700,77407,77525,77407,77525
BTCEUR,20251211,194800,77538,77545,77504,77504
BTCEUR,20251211,194900,77501,77501,77262,77262
BTCEUR,20251211,195000,77275,77332,77275,77294
BTCEUR,20251211,195100,77288,77324,77280,77324
BTCEUR,20251211,195200,77331,77331,77207,77207
BTCEUR,20251211,195300,77188,77188,77010,77066
BTCEUR,20251211,195400,77082,77134,77082,77103
BTCEUR,20251211,195500,77108,77112,77057,77082
BTCEUR,20251211,195600,77074,77082,76992,76992
BTCEUR,20251211,195700,76988,77113,76988,77093
BTCEUR,20251211,195800,77092,77098,77062,77074
BTCEUR,20251211,195900,77068,77098,77026,77098
BTCEUR,20251211,200000,77100,77156,77100,77156
BTCEUR,20251211,200100,77162,77218,77148,77218
BTCEUR,20251211,200200,77226,77332,77226,77331
BTCEUR,20251211,200300,77324,77332,77220,77246
BTCEUR,20251211,200400,77248,77290,77248,77267
BTCEUR,20251211,200500,77261,77261,77218,77218
BTCEUR,20251211,200600,77203,77203,77121,77125
BTCEUR,20251211,200700,77122,77136,77113,77114
BTCEUR,20251211,200800,77118,77211,77118,77198
BTCEUR,20251211,200900,77188,77188,77093,77096
BTCEUR,20251211,201000,77097,77190,77094,77190
BTCEUR,20251211,201100,77192,77213,77180,77213
BTCEUR,20251211,201200,77217,77240,77192,77192
BTCEUR,20251211,201300,77182,77182,77142,77142
BTCEUR,20251211,201400,77144,77199,77144,77199
BTCEUR,20251211,201500,77194,77246,77175,77246
BTCEUR,20251211,201600,77245,77245,77200,77230
BTCEUR,20251211,201700,77232,77276,77228,77228
BTCEUR,20251211,201800,77221,77290,77194,77290
BTCEUR,20251211,201900,77308,77386,77308,77386
BTCEUR,20251211,202000,77387,77397,77350,77350
BTCEUR,20251211,202100,77352,77359,77308,77308
BTCEUR,20251211,202200,77298,77406,77262,77406
BTCEUR,20251211,202300,77408,77538,77408,77512
BTCEUR,20251211,202400,77514,77558,77514,77544
BTCEUR,20251211,202500,77546,77546,77508,77532
BTCEUR,20251211,202600,77537,77550,77484,77486
BTCEUR,20251211,202700,77488,77488,77400,77436
BTCEUR,20251211,202800,77426,77455,77406,77455
BTCEUR,20251211,202900,77457,77492,77457,77492
BTCEUR,20251211,203000,77501,77514,77496,77502
BTCEUR,20251211,203100,77504,77546,77487,77546
BTCEUR,20251211,203200,77555,77594,77550,77588
BTCEUR,20251211,203300,77599,77656,77599,77644
BTCEUR,20251211,203400,77652,77671,77609,77609
BTCEUR,20251211,203500,77601,77675,77601,77675
BTCEUR,20251211,203600,77678,77691,77674,77679
BTCEUR,20251211,203700,77690,77806,77690,77806
BTCEUR,20251211,203800,77800,77824,77764,77824
BTCEUR,20251211,203900,77834,77868,77834,77858
BTCEUR,20251211,204000,77852,77852,77774,77778
BTCEUR,20251211,204100,77782,77826,77775,77779
BTCEUR,20251211,204200,77784,77784,77732,77772
BTCEUR,20251211,204300,77774,77807,77774,77798
BTCEUR,20251211,204400,77792,77792,77716,77718
BTCEUR,20251211,204500,77724,77744,77724,77741
BTCEUR,20251211,204600,77745,77750,77718,77720
BTCEUR,20251211,204700,77712,77712,77688,77698
BTCEUR,20251211,204800,77722,77786,77722,77782
BTCEUR,20251211,204900,77779,77814,77714,77714
BTCEUR,20251211,205000,77716,77782,77716,77782
BTCEUR,20251211,205100,77783,77823,77783,77810
BTCEUR,20251211,205200,77806,77806,77702,77716
BTCEUR,20251211,205300,77698,77698,77555,77555
BTCEUR,20251211,205400,77527,77571,77527,77547
BTCEUR,20251211,205500,77538,77538,77406,77418
BTCEUR,20251211,205600,77427,77472,77427,77435
BTCEUR,20251211,205700,77432,77490,77432,77490
BTCEUR,20251211,205800,77482,77482,77277,77277
BTCEUR,20251211,205900,77284,77344,77284,77344
BTCEUR,20251211,210000,77348,77397,77346,77346
BTCEUR,20251211,210100,77342,77403,77335,77403
BTCEUR,20251211,210200,77412,77476,77412,77453
BTCEUR,20251211,210300,77454,77520,77454,77509
BTCEUR,20251211,210400,77522,77598,77522,77598
BTCEUR,20251211,210500,77594,77628,77582,77582
BTCEUR,20251211,210600,77586,77586,77530,77530
BTCEUR,20251211,210700,77540,77614,77540,77592
BTCEUR,20251211,210800,77598,77618,77584,77618
BTCEUR,20251211,210900,77616,77704,77590,77702
BTCEUR,20251211,211000,77696,77714,77678,77695
BTCEUR,20251211,211100,77694,77720,77690,77690
BTCEUR,20251211,211200,77694,77883,77694,77864
BTCEUR,20251211,211300,77850,77877,77760,77774
BTCEUR,20251211,211400,77782,77833,77782,77816
BTCEUR,20251211,211500,77806,77806,77753,77770
BTCEUR,20251211,211600,77780,77840,77780,77837
BTCEUR,20251211,211700,77835,77857,77813,77857
BTCEUR,20251211,211800,77862,77863,77792,77812
BTCEUR,20251211,211900,77823,77842,77704,77704
BTCEUR,20251211,212000,77706,77706,77666,77674
BTCEUR,20251211,212100,77668,77688,77616,77616
BTCEUR,20251211,212200,77610,77646,77588,77646
BTCEUR,20251211,212300,77652,77698,77652,77666
BTCEUR,20251211,212400,77681,77722,77681,77703
BTCEUR,20251211,212500,77677,77677,77591,77591
BTCEUR,20251211,212600,77587,77587,77474,77486
BTCEUR,20251211,212700,77484,77502,77457,77476
BTCEUR,20251211,212800,77472,77481,77456,77481
BTCEUR,20251211,212900,77488,77507,77474,77498
BTCEUR,20251211,213000,77506,77529,77506,77522
BTCEUR,20251211,213100,77521,77542,77486,77542
BTCEUR,20251211,213200,77540,77588,77540,77588
BTCEUR,20251211,213300,77601,77622,77598,77622
BTCEUR,20251211,213400,77624,77871,77624,77871
BTCEUR,20251211,213500,77864,77870,77822,77822
BTCEUR,20251211,213600,77820,77820,77733,77733
BTCEUR,20251211,213700,77719,77764,77719,77726
BTCEUR,20251211,213800,77724,77724,77644,77681
BTCEUR,20251211,213900,77698,77790,77698,77790
BTCEUR,20251211,214000,77800,77810,77778,77794
BTCEUR,20251211,214100,77813,77876,77813,77876
BTCEUR,20251211,214200,77884,77952,77884,77940
BTCEUR,20251211,214300,77938,77999,77916,77999
BTCEUR,20251211,214400,78000,78000,77903,77903
BTCEUR,20251211,214500,77901,77960,77894,77958
BTCEUR,20251211,214600,77957,77976,77912,77912
BTCEUR,20251211,214700,77898,77898,77832,77896
BTCEUR,20251211,214800,77917,77940,77904,77904
BTCEUR,20251211,214900,77892,77892,77826,77826
BTCEUR,20251211,215000,77832,77844,77820,77822
BTCEUR,20251211,215100,77840,77948,77840,77948
BTCEUR,20251211,215200,77938,77938,77901,77926
BTCEUR,20251211,215300,77930,77962,77928,77962
BTCEUR,20251211,215400,77974,78015,77974,78006
BTCEUR,20251211,215500,78005,78060,77998,78000
BTCEUR,20251211,215600,78012,78046,78012,78046
BTCEUR,20251211,215700,78050,78158,78050,78158
BTCEUR,20251211,215800,78164,78182,78164,78165
BTCEUR,20251211,215900,78154,78170,78120,78170
BTCEUR,20251211,220000,78162,78162,78107,78154
BTCEUR,20251211,220100,78158,78210,78096,78120
BTCEUR,20251211,220200,78128,78221,78128,78221
BTCEUR,20251211,220300,78228,78236,78102,78108
BTCEUR,20251211,220400,78116,78212,78116,78212
BTCEUR,20251211,220500,78217,78254,78217,78248
BTCEUR,20251211,220600,78249,78256,78234,78249
BTCEUR,20251211,220700,78250,78285,78250,78285
BTCEUR,20251211,220800,78282,78344,78282,78344
BTCEUR,20251211,220900,78350,78644,78350,78508
BTCEUR,20251211,221000,78488,78518,78468,78507
BTCEUR,20251211,221100,78516,78651,78516,78593
BTCEUR,20251211,221200,78606,78678,78596,78678
BTCEUR,20251211,221300,78690,78794,78690,78752
BTCEUR,20251211,221400,78746,78746,78686,78696
BTCEUR,20251211,221500,78676,78676,78627,78665
BTCEUR,20251211,221600,78676,78810,78676,78786
BTCEUR,20251211,221700,78803,79118,78803,79118
BTCEUR,20251211,221800,79119,79164,79102,79160
BTCEUR,20251211,221900,79168,79264,79168,79186
BTCEUR,20251211,222000,79163,79196,79101,79101
BTCEUR,20251211,222100,79073,79142,79059,79068
BTCEUR,20251211,222200,79072,79075,79016,79022
BTCEUR,20251211,222300,79018,79124,79018,79108
BTCEUR,20251211,222400,79112,79116,79070,79070
BTCEUR,20251211,222500,79067,79100,79032,79051
BTCEUR,20251211,222600,79050,79078,79004,79006
BTCEUR,20251211,222700,79004,79024,78998,79003
BTCEUR,20251211,222800,79004,79031,78980,79018
BTCEUR,20251211,222900,79010,79086,79010,79061
BTCEUR,20251211,223000,79063,79275,79063,79275
BTCEUR,20251211,223100,79333,79559,79333,79558
BTCEUR,20251211,223200,79574,79600,79530,79578
BTCEUR,20251211,223300,79543,79596,79503,79596
BTCEUR,20251211,223400,79610,79644,79590,79609
BTCEUR,20251211,223500,79603,79657,79500,79500
BTCEUR,20251211,223600,79486,79538,79404,79404
BTCEUR,20251211,223700,79394,79409,79336,79336
BTCEUR,20251211,223800,79320,79320,79124,79136
BTCEUR,20251211,223900,79132,79132,79090,79106
BTCEUR,20251211,224000,79118,79210,79118,79179
BTCEUR,20251211,224100,79164,79348,79164,79302
BTCEUR,20251211,224200,79312,79330,79168,79191
BTCEUR,20251211,224300,79186,79236,79186,79212
BTCEUR,20251211,224400,79217,79239,79198,79233
BTCEUR,20251211,224500,79258,79322,79258,79322
BTCEUR,20251211,224600,79327,79372,79327,79352
BTCEUR,20251211,224700,79350,79350,79263,79292
BTCEUR,20251211,224800,79303,79303,79186,79188
BTCEUR,20251211,224900,79176,79195,79170,79195
BTCEUR,20251211,225000,79200,79204,79162,79192
BTCEUR,20251211,225100,79205,79252,79205,79230
BTCEUR,20251211,225200,79222,79234,79084,79102
BTCEUR,20251211,225300,79112,79160,79112,79112
BTCEUR,20251211,225400,79098,79160,79087,79158
BTCEUR,20251211,225500,79152,79178,79062,79074
BTCEUR,20251211,225600,79084,79189,79084,79184
BTCEUR,20251211,225700,79192,79234,79192,79230
BTCEUR,20251211,225800,79226,79232,79132,79132
BTCEUR,20251211,225900,79118,79129,79061,79094
BTCEUR,20251211,230000,79096,79160,79096,79100
BTCEUR,20251211,230100,79094,79348,79094,79290
BTCEUR,20251211,230200,79285,79292,79208,79208
BTCEUR,20251211,230300,79210,79240,79190,79201
BTCEUR,20251211,230400,79198,79198,79180,79189
BTCEUR,20251211,230500,79188,79188,79112,79135
BTCEUR,20251211,230600,79146,79158,79116,79141
BTCEUR,20251211,230700,79145,79154,79089,79090
BTCEUR,20251211,230800,79096,79107,79091,79107
BTCEUR,20251211,230900,79116,79158,79116,79154
BTCEUR,20251211,231000,79158,79162,79125,79125
BTCEUR,20251211,231100,79119,79154,79119,79154
BTCEUR,20251211,231200,79152,79163,79139,79144
BTCEUR,20251211,231300,79143,79160,79102,79160
BTCEUR,20251211,231400,79174,79204,79172,79172
BTCEUR,20251211,231500,79171,79171,79111,79147
BTCEUR,20251211,231600,79136,79162,79094,79094
BTCEUR,20251211,231700,79082,79114,79082,79092
BTCEUR,20251211,231800,79096,79100,78938,78938
BTCEUR,20251211,231900,78920,78922,78876,78881
BTCEUR,20251211,232000,78908,78944,78904,78933
BTCEUR,20251211,232100,78918,78956,78910,78910
BTCEUR,20251211,232200,78904,78904,78870,78882
BTCEUR,20251211,232300,78878,78878,78804,78804
BTCEUR,20251211,232400,78810,78868,78810,78856
BTCEUR,20251211,232500,78848,78848,78679,78679
BTCEUR,20251211,232600,78677,78744,78677,78702
BTCEUR,20251211,232700,78690,78728,78682,78710
BTCEUR,20251211,232800,78707,78707,78552,78610
BTCEUR,20251211,232900,78630,78645,78604,78604
BTCEUR,20251211,233000,78619,78654,78619,78636
BTCEUR,20251211,233100,78624,78637,78568,78578
BTCEUR,20251211,233200,78577,78632,78537,78632
BTCEUR,20251211,233300,78636,78706,78636,78706
BTCEUR,20251211,233400,78719,78794,78719,78794
BTCEUR,20251211,233500,78803,78934,78803,78934
BTCEUR,20251211,233600,78932,78932,78774,78774
BTCEUR,20251211,233700,78764,78844,78758,78807
BTCEUR,20251211,233800,78806,78860,78806,78860
BTCEUR,20251211,233900,78866,78866,78804,78816
BTCEUR,20251211,234000,78822,78838,78822,78838
BTCEUR,20251211,234100,78840,78895,78830,78838
BTCEUR,20251211,234200,78822,78822,78648,78652
BTCEUR,20251211,234300,78674,78686,78674,78674
BTCEUR,20251211,234400,78671,78671,78614,78614
BTCEUR,20251211,234500,78610,78683,78580,78683
BTCEUR,20251211,234600,78674,78674,78642,78642
BTCEUR,20251211,234700,78641,78641,78540,78554
BTCEUR,20251211,234800,78548,78548,78478,78484
BTCEUR,20251211,234900,78504,78528,78448,78448
BTCEUR,20251211,235000,78443,78553,78434,78553
BTCEUR,20251211,235100,78560,78616,78560,78582
BTCEUR,20251211,235200,78581,78581,78526,78537
BTCEUR,20251211,235300,78530,78538,78518,78528
BTCEUR,20251211,235400,78536,78586,78526,78526
BTCEUR,20251211,235500,78519,78532,78478,78532
BTCEUR,20251211,235600,78546,78548,78542,78542
BTCEUR,20251211,235700,78544,78572,78544,78572
BTCEUR,20251211,235800,78578,78715,78578,78707
BTCEUR,20251211,235900,78702,78724,78702,78724
BTCEUR,20251212,000000,78723,78724,78674,78674
ETHEUR,20251211,000100,2860.62,2862.33,2860.00,2862.33
ETHEUR,20251211,000200,2862.66,2864.00,2862.17,2862.17
ETHEUR,20251211,000300,2861.94,2864.46,2860.94,2860.94
ETHEUR,20251211,000400,2861.49,2862.27,2857.52,2857.52
ETHEUR,20251211,000500,2857.43,2861.39,2857.43,2861.02
ETHEUR,20251211,000600,2860.50,2860.50,2857.55,2857.55
ETHEUR,20251211,000700,2857.50,2857.83,2856.73,2856.86
ETHEUR,20251211,000800,2857.19,2857.38,2854.70,2857.30
ETHEUR,20251211,000900,2857.91,2857.91,2854.92,2854.92
ETHEUR,20251211,001000,2854.64,2855.73,2851.55,2851.68
ETHEUR,20251211,001100,2851.80,2857.11,2851.80,2856.80
ETHEUR,20251211,001200,2856.54,2858.79,2856.45,2858.51
ETHEUR,20251211,001300,2858.54,2859.20,2857.46,2858.58
ETHEUR,20251211,001400,2858.70,2858.81,2856.12,2856.72
ETHEUR,20251211,001500,2857.11,2857.49,2853.48,2853.48
ETHEUR,20251211,001600,2853.53,2857.17,2853.53,2857.17
ETHEUR,20251211,001700,2857.16,2857.16,2852.75,2852.75
ETHEUR,20251211,001800,2852.67,2853.59,2851.87,2852.01
ETHEUR,20251211,001900,2852.00,2852.00,2850.38,2851.58
ETHEUR,20251211,002000,2851.75,2851.91,2851.07,2851.62
ETHEUR,20251211,002100,2851.87,2853.50,2851.87,2853.32
ETHEUR,20251211,002200,2852.63,2852.63,2851.72,2851.72
ETHEUR,20251211,002300,2851.60,2852.26,2851.60,2851.85
ETHEUR,20251211,002400,2851.67,2852.74,2851.67,2852.22
ETHEUR,20251211,002500,2852.29,2852.29,2850.39,2850.39
ETHEUR,20251211,002600,2850.14,2850.79,2849.35,2850.79
ETHEUR,20251211,002700,2850.89,2852.04,2850.42,2850.42
ETHEUR,20251211,002800,2850.34,2850.34,2848.40,2849.02
ETHEUR,20251211,002900,2849.46,2849.46,2847.13,2848.11
ETHEUR,20251211,003000,2848.10,2848.10,2846.19,2846.19
ETHEUR,20251211,003100,2846.11,2846.95,2843.58,2843.58
ETHEUR,20251211,003200,2843.70,2844.55,2843.70,2844.21
ETHEUR,20251211,003300,2844.46,2847.79,2844.39,2847.33
ETHEUR,20251211,003400,2847.25,2847.40,2846.82,2846.82
ETHEUR,20251211,003500,2846.80,2846.94,2846.07,2846.07
ETHEUR,20251211,003600,2846.16,2846.91,2845.41,2845.41
ETHEUR,20251211,003700,2845.71,2846.39,2842.81,2842.94
ETHEUR,20251211,003800,2843.09,2843.85,2841.67,2841.67
ETHEUR,20251211,003900,2841.41,2841.41,2839.16,2839.16
ETHEUR,20251211,004000,2839.10,2839.92,2838.89,2839.92
ETHEUR,20251211,004100,2840.36,2842.12,2840.18,2842.12
ETHEUR,20251211,004200,2842.73,2844.65,2842.73,2844.65
ETHEUR,20251211,004300,2845.08,2845.10,2843.94,2843.94
ETHEUR,20251211,004400,2844.06,2844.24,2843.81,2843.81
ETHEUR,20251211,004500,2843.65,2843.65,2842.38,2842.38
ETHEUR,20251211,004600,2842.12,2842.12,2841.54,2842.08
ETHEUR,20251211,004700,2842.30,2842.35,2841.93,2842.35
ETHEUR,20251211,004800,2842.59,2843.01,2841.35,2842.02
ETHEUR,20251211,004900,2842.17,2842.17,2839.48,2839.52
ETHEUR,20251211,005000,2839.67,2840.82,2839.53,2839.53
ETHEUR,20251211,005100,2839.67,2840.71,2839.09,2840.71
ETHEUR,20251211,005200,2840.77,2843.11,2840.67,2843.04
ETHEUR,20251211,005300,2842.86,2842.96,2841.57,2841.58
ETHEUR,20251211,005400,2841.42,2841.42,2839.48,2839.48
ETHEUR,20251211,005500,2839.40,2841.34,2839.39,2841.33
ETHEUR,20251211,005600,2841.27,2841.32,2840.05,2840.65
ETHEUR,20251211,005700,2841.26,2844.21,2841.26,2844.21
ETHEUR,20251211,005800,2844.23,2844.23,2842.50,2842.95
ETHEUR,20251211,005900,2842.92,2842.92,2839.33,2839.60
ETHEUR,20251211,010000,2838.84,2840.02,2837.65,2840.02
ETHEUR,20251211,010100,2840.11,2840.11,2836.65,2838.23
ETHEUR,20251211,010200,2839.04,2841.63,2839.04,2841.63
ETHEUR,20251211,010300,2841.52,2842.27,2840.54,2842.27
ETHEUR,20251211,010400,2842.38,2842.38,2841.62,2842.15
ETHEUR,20251211,010500,2842.23,2842.23,2838.36,2839.20
ETHEUR,20251211,010600,2839.45,2839.81,2838.73,2839.80
ETHEUR,20251211,010700,2840.22,2841.56,2840.04,2840.83
ETHEUR,20251211,010800,2840.82,2840.96,2839.46,2839.52
ETHEUR,20251211,010900,2839.33,2839.33,2836.15,2836.15
ETHEUR,20251211,011000,2836.21,2838.45,2836.21,2837.78
ETHEUR,20251211,011100,2837.67,2838.23,2835.35,2838.23
ETHEUR,20251211,011200,2838.71,2840.21,2838.71,2840.09
ETHEUR,20251211,011300,2840.27,2840.58,2838.73,2838.73
ETHEUR,20251211,011400,2837.74,2838.57,2837.74,2838.05
ETHEUR,20251211,011500,2837.72,2838.75,2837.17,2838.30
ETHEUR,20251211,011600,2838.35,2838.91,2837.44,2838.29
ETHEUR,20251211,011700,2838.25,2838.55,2837.92,2838.17
ETHEUR,20251211,011800,2837.97,2838.88,2837.97,2838.25
ETHEUR,20251211,011900,2838.19,2838.43,2837.05,2837.39
ETHEUR,20251211,012000,2837.51,2837.86,2834.60,2834.97
ETHEUR,20251211,012100,2835.06,2835.07,2833.15,2833.15
ETHEUR,20251211,012200,2832.99,2833.14,2830.84,2830.84
ETHEUR,20251211,012300,2830.78,2833.48,2830.78,2833.48
ETHEUR,20251211,012400,2833.60,2835.91,2831.91,2832.37
ETHEUR,20251211,012500,2832.75,2833.73,2831.98,2831.98
ETHEUR,20251211,012600,2831.79,2832.98,2831.56,2832.98
ETHEUR,20251211,012700,2833.35,2835.42,2833.35,2834.00
ETHEUR,20251211,012800,2833.72,2834.41,2832.10,2833.00
ETHEUR,20251211,012900,2832.64,2833.08,2830.63,2830.63
ETHEUR,20251211,013000,2830.50,2831.95,2829.68,2829.68
ETHEUR,20251211,013100,2829.06,2829.06,2827.68,2828.30
ETHEUR,20251211,013200,2827.97,2827.97,2825.65,2826.20
ETHEUR,20251211,013300,2825.87,2826.38,2825.66,2826.10
ETHEUR,20251211,013400,2826.02,2826.02,2818.43,2819.19
ETHEUR,20251211,013500,2819.29,2819.29,2813.36,2813.36
ETHEUR,20251211,013600,2812.45,2821.73,2811.48,2821.73
ETHEUR,20251211,013700,2821.14,2822.13,2819.46,2819.91
ETHEUR,20251211,013800,2819.69,2819.69,2815.19,2816.06
ETHEUR,20251211,013900,2816.39,2816.52,2808.75,2809.07
ETHEUR,20251211,014000,2808.60,2808.70,2805.81,2806.25
ETHEUR,20251211,014100,2806.27,2813.78,2806.27,2812.32
ETHEUR,20251211,014200,2811.69,2811.69,2807.19,2807.19
ETHEUR,20251211,014300,2807.28,2807.79,2802.31,2803.25
ETHEUR,20251211,014400,2802.78,2804.13,2802.22,2803.76
ETHEUR,20251211,014500,2803.82,2804.94,2801.71,2804.94
ETHEUR,20251211,014600,2805.90,2809.40,2805.57,2805.95
ETHEUR,20251211,014700,2805.82,2805.82,2793.72,2793.93
ETHEUR,20251211,014800,2794.54,2794.77,2791.02,2793.27
ETHEUR,20251211,014900,2793.56,2794.48,2788.71,2788.71
ETHEUR,20251211,015000,2787.12,2792.44,2786.54,2792.43
ETHEUR,20251211,015100,2792.02,2792.02,2786.90,2786.90
ETHEUR,20251211,015200,2787.40,2793.69,2786.31,2792.43
ETHEUR,20251211,015300,2792.06,2792.26,2788.61,2788.80
ETHEUR,20251211,015400,2789.38,2796.35,2789.38,2796.35
ETHEUR,20251211,015500,2795.94,2802.89,2795.83,2802.89
ETHEUR,20251211,015600,2803.11,2803.52,2799.13,2799.13
ETHEUR,20251211,015700,2799.11,2799.11,2796.48,2796.48
ETHEUR,20251211,015800,2795.92,2798.86,2795.79,2798.86
ETHEUR,20251211,015900,2799.19,2801.58,2799.19,2801.27
ETHEUR,20251211,020000,2800.72,2801.39,2800.39,2801.08
ETHEUR,20251211,020100,2801.18,2801.18,2797.99,2798.69
ETHEUR,20251211,020200,2798.72,2801.13,2798.70,2799.43
ETHEUR,20251211,020300,2798.88,2798.88,2795.54,2795.54
ETHEUR,20251211,020400,2795.50,2796.59,2786.79,2786.79
ETHEUR,20251211,020500,2786.49,2791.96,2782.63,2791.96
ETHEUR,20251211,020600,2792.88,2792.88,2789.68,2790.73
ETHEUR,20251211,020700,2791.02,2797.49,2791.02,2795.94
ETHEUR,20251211,020800,2796.06,2796.25,2794.04,2794.34
ETHEUR,20251211,020900,2794.17,2794.17,2792.52,2792.89
ETHEUR,20251211,021000,2793.44,2793.77,2790.27,2791.09
ETHEUR,20251211,021100,2791.00,2791.44,2789.37,2789.37
ETHEUR,20251211,021200,2789.25,2789.52,2787.19,2787.27
ETHEUR,20251211,021300,2787.22,2787.22,2785.40,2785.72
ETHEUR,20251211,021400,2784.72,2785.20,2782.92,2782.92
ETHEUR,20251211,021500,2782.87,2784.86,2780.88,2781.65
ETHEUR,20251211,021600,2781.41,2782.70,2780.42,2781.62
ETHEUR,20251211,021700,2782.70,2787.94,2782.70,2787.94
ETHEUR,20251211,021800,2787.69,2787.69,2785.31,2785.31
ETHEUR,20251211,021900,2785.34,2786.72,2785.11,2785.21
ETHEUR,20251211,022000,2785.55,2785.77,2775.54,2775.86
ETHEUR,20251211,022100,2775.63,2775.63,2771.89,2773.11
ETHEUR,20251211,022200,2773.14,2778.10,2773.01,2773.36
ETHEUR,20251211,022300,2773.00,2776.73,2771.54,2773.44
ETHEUR,20251211,022400,2773.59,2776.21,2773.59,2774.34
ETHEUR,20251211,022500,2774.04,2779.41,2773.98,2779.41
ETHEUR,20251211,022600,2779.54,2781.17,2775.94,2775.94
ETHEUR,20251211,022700,2775.93,2785.14,2775.93,2784.99
ETHEUR,20251211,022800,2785.02,2788.01,2785.00,2787.67
ETHEUR,20251211,022900,2786.90,2788.19,2785.75,2788.13
ETHEUR,20251211,023000,2787.94,2790.46,2786.47,2790.46
ETHEUR,20251211,023100,2790.62,2799.67,2790.62,2797.52
ETHEUR,20251211,023200,2797.54,2797.54,2792.66,2792.66
ETHEUR,20251211,023300,2792.26,2793.85,2789.83,2793.85
ETHEUR,20251211,023400,2793.83,2795.46,2793.64,2793.79
ETHEUR,20251211,023500,2793.66,2794.83,2793.08,2793.21
ETHEUR,20251211,023600,2793.75,2794.55,2793.50,2794.40
ETHEUR,20251211,023700,2794.81,2795.36,2791.75,2791.75
ETHEUR,20251211,023800,2791.27,2791.93,2786.80,2787.90
ETHEUR,20251211,023900,2788.12,2790.74,2788.12,2790.74
ETHEUR,20251211,024000,2790.83,2792.12,2790.14,2790.83
ETHEUR,20251211,024100,2790.89,2791.87,2789.35,2790.79
ETHEUR,20251211,024200,2790.35,2790.35,2787.00,2789.16
ETHEUR,20251211,024300,2789.29,2790.49,2789.29,2790.49
ETHEUR,20251211,024400,2790.55,2790.75,2788.77,2788.77
ETHEUR,20251211,024500,2788.88,2791.22,2788.33,2788.52
ETHEUR,20251211,024600,2788.77,2788.85,2787.25,2788.62
ETHEUR,20251211,024700,2788.02,2788.41,2786.58,2788.27
ETHEUR,20251211,024800,2787.88,2787.94,2786.93,2787.31
ETHEUR,20251211,024900,2787.23,2787.23,2784.91,2784.91
ETHEUR,20251211,025000,2784.71,2784.71,2783.38,2783.40
ETHEUR,20251211,025100,2783.06,2784.46,2781.66,2781.66
ETHEUR,20251211,025200,2780.98,2782.23,2780.98,2782.15
ETHEUR,20251211,025300,2782.18,2783.92,2780.78,2783.92
ETHEUR,20251211,025400,2784.19,2784.19,2781.96,2781.96
ETHEUR,20251211,025500,2781.65,2782.63,2781.02,2781.02
ETHEUR,20251211,025600,2780.71,2781.95,2779.40,2779.56
ETHEUR,20251211,025700,2779.19,2781.06,2777.96,2780.39
ETHEUR,20251211,025800,2780.33,2782.47,2780.24,2781.80
ETHEUR,20251211,025900,2781.64,2781.64,2779.62,2779.62
ETHEUR,20251211,030000,2779.90,2781.65,2779.90,2780.33
ETHEUR,20251211,030100,2780.53,2780.78,2777.38,2777.38
ETHEUR,20251211,030200,2776.73,2779.66,2775.27,2778.80
ETHEUR,20251211,030300,2778.87,2779.23,2776.50,2779.23
ETHEUR,20251211,030400,2779.43,2779.72,2775.45,2775.45
ETHEUR,20251211,030500,2775.19,2776.36,2774.40,2774.40
ETHEUR,20251211,030600,2774.10,2774.10,2769.68,2773.75
ETHEUR,20251211,030700,2774.50,2774.74,2769.67,2769.81
ETHEUR,20251211,030800,2769.57,2769.57,2764.47,2767.41
ETHEUR,20251211,030900,2767.88,2771.61,2767.88,2771.61
ETHEUR,20251211,031000,2771.46,2771.46,2765.44,2765.44
ETHEUR,20251211,031100,2765.57,2766.75,2764.88,2765.85
ETHEUR,20251211,031200,2766.69,2766.69,2761.41,2761.41
ETHEUR,20251211,031300,2761.60,2765.35,2761.60,2765.35
ETHEUR,20251211,031400,2765.57,2765.81,2757.88,2757.88
ETHEUR,20251211,031500,2757.66,2761.06,2757.23,2761.06
ETHEUR,20251211,031600,2760.73,2763.51,2759.61,2763.51
ETHEUR,20251211,031700,2763.56,2763.56,2757.98,2758.04
ETHEUR,20251211,031800,2757.36,2759.19,2755.28,2756.46
ETHEUR,20251211,031900,2756.40,2756.40,2745.77,2745.77
ETHEUR,20251211,032000,2745.92,2757.99,2745.63,2757.75
ETHEUR,20251211,032100,2757.44,2758.69,2751.88,2751.88
ETHEUR,20251211,032200,2751.91,2758.01,2751.91,2755.46
ETHEUR,20251211,032300,2755.71,2759.55,2755.68,2759.55
ETHEUR,20251211,032400,2759.98,2762.72,2759.98,2760.46
ETHEUR,20251211,032500,2760.17,2760.17,2755.14,2755.70
ETHEUR,20251211,032600,2755.77,2755.77,2753.36,2753.50
ETHEUR,20251211,032700,2754.13,2756.93,2752.36,2752.36
ETHEUR,20251211,032800,2752.20,2754.05,2751.98,2754.05
ETHEUR,20251211,032900,2753.73,2753.73,2750.88,2751.17
ETHEUR,20251211,033000,2751.34,2751.34,2750.69,2750.89
ETHEUR,20251211,033100,2750.27,2750.27,2745.56,2747.66
ETHEUR,20251211,033200,2747.50,2748.55,2746.64,2746.77
ETHEUR,20251211,033300,2746.79,2747.23,2744.50,2744.50
ETHEUR,20251211,033400,2744.29,2749.77,2744.13,2744.68
ETHEUR,20251211,033500,2744.95,2749.11,2744.46,2747.71
ETHEUR,20251211,033600,2747.81,2750.03,2745.95,2750.03
ETHEUR,20251211,033700,2750.16,2750.16,2744.42,2746.23
ETHEUR,20251211,033800,2746.28,2746.71,2744.31,2745.82
ETHEUR,20251211,033900,2745.68,2747.79,2742.82,2747.79
ETHEUR,20251211,034000,2748.40,2749.27,2746.89,2747.79
ETHEUR,20251211,034100,2747.89,2754.42,2746.13,2754.42
ETHEUR,20251211,034200,2754.71,2754.72,2751.92,2751.92
ETHEUR,20251211,034300,2751.63,2757.39,2751.63,2757.08
ETHEUR,20251211,034400,2757.20,2757.20,2754.65,2755.32
ETHEUR,20251211,034500,2755.19,2755.44,2752.50,2753.39
ETHEUR,20251211,034600,2753.61,2753.81,2747.40,2747.40
ETHEUR,20251211,034700,2747.08,2747.08,2744.96,2745.19
ETHEUR,20251211,034800,2745.20,2745.50,2741.56,2743.06
ETHEUR,20251211,034900,2742.79,2744.61,2742.45,2744.61
ETHEUR,20251211,035000,2745.23,2746.02,2743.89,2745.10
ETHEUR,20251211,035100,2746.10,2747.31,2745.83,2747.16
ETHEUR,20251211,035200,2747.06,2748.67,2745.27,2747.33
ETHEUR,20251211,035300,2746.71,2750.36,2746.29,2750.35
ETHEUR,20251211,035400,2750.27,2750.27,2745.36,2745.70
ETHEUR,20251211,035500,2745.96,2745.96,2744.73,2745.61
ETHEUR,20251211,035600,2745.53,2745.69,2742.28,2743.04
ETHEUR,20251211,035700,2743.15,2746.00,2742.73,2744.02
ETHEUR,20251211,035800,2743.79,2743.79,2742.53,2743.48
ETHEUR,20251211,035900,2743.53,2743.69,2741.79,2742.23
ETHEUR,20251211,040000,2742.28,2744.23,2741.29,2744.23
ETHEUR,20251211,040100,2744.33,2744.52,2738.89,2741.98
ETHEUR,20251211,040200,2741.43,2741.43,2738.42,2738.42
ETHEUR,20251211,040300,2738.02,2738.02,2731.11,2731.11
ETHEUR,20251211,040400,2730.99,2734.59,2729.36,2729.36
ETHEUR,20251211,040500,2728.34,2728.34,2725.62,2727.56
ETHEUR,20251211,040600,2727.93,2728.13,2723.58,2724.94
ETHEUR,20251211,040700,2724.64,2731.22,2724.64,2729.21
ETHEUR,20251211,040800,2727.89,2727.89,2720.16,2723.38
ETHEUR,20251211,040900,2724.02,2724.02,2719.94,2722.37
ETHEUR,20251211,041000,2722.29,2722.29,2718.10,2719.52
ETHEUR,20251211,041100,2719.71,2719.85,2714.22,2717.07
ETHEUR,20251211,041200,2716.51,2716.51,2711.04,2711.04
ETHEUR,20251211,041300,2710.85,2715.23,2708.10,2715.23
ETHEUR,20251211,041400,2715.02,2718.06,2714.88,2717.48
ETHEUR,20251211,041500,2716.60,2718.70,2715.15,2718.70
ETHEUR,20251211,041600,2718.81,2718.81,2711.28,2713.12
ETHEUR,20251211,041700,2713.21,2716.08,2713.03,2713.03
ETHEUR,20251211,041800,2712.32,2713.17,2710.95,2711.25
ETHEUR,20251211,041900,2711.18,2714.88,2711.18,2714.81
ETHEUR,20251211,042000,2715.36,2716.12,2714.25,2715.84
ETHEUR,20251211,042100,2716.14,2726.63,2716.14,2725.83
ETHEUR,20251211,042200,2726.31,2726.60,2721.94,2722.15
ETHEUR,20251211,042300,2722.02,2723.39,2720.92,2723.39
ETHEUR,20251211,042400,2723.88,2730.02,2723.88,2729.09
ETHEUR,20251211,042500,2729.76,2730.15,2726.85,2727.11
ETHEUR,20251211,042600,2727.44,2728.14,2725.70,2726.86
ETHEUR,20251211,042700,2727.17,2727.17,2720.87,2721.50
ETHEUR,20251211,042800,2721.58,2722.48,2719.97,2719.97
ETHEUR,20251211,042900,2719.54,2719.54,2714.88,2714.88
ETHEUR,20251211,043000,2714.20,2717.04,2714.20,2716.08
ETHEUR,20251211,043100,2716.00,2718.35,2713.38,2716.77
ETHEUR,20251211,043200,2717.46,2718.18,2716.65,2716.98
ETHEUR,20251211,043300,2716.46,2717.22,2715.19,2715.19
ETHEUR,20251211,043400,2714.83,2715.69,2713.25,2715.12
ETHEUR,20251211,043500,2714.83,2718.81,2714.83,2717.72
ETHEUR,20251211,043600,2717.69,2720.85,2717.56,2720.85
ETHEUR,20251211,043700,2720.65,2723.61,2720.46,2723.61
ETHEUR,20251211,043800,2723.59,2724.20,2719.82,2719.82
ETHEUR,20251211,043900,2720.15,2721.45,2719.84,2720.64
ETHEUR,20251211,044000,2720.63,2721.93,2719.98,2721.93
ETHEUR,20251211,044100,2722.19,2722.19,2718.42,2719.79
ETHEUR,20251211,044200,2719.65,2719.69,2718.27,2718.27
ETHEUR,20251211,044300,2718.40,2719.39,2717.30,2718.36
ETHEUR,20251211,044400,2718.37,2718.68,2717.89,2718.02
ETHEUR,20251211,044500,2717.73,2719.96,2717.73,2719.92
ETHEUR,20251211,044600,2719.88,2719.90,2716.15,2717.58
ETHEUR,20251211,044700,2717.83,2718.85,2716.31,2718.85
ETHEUR,20251211,044800,2719.46,2722.83,2719.46,2722.29
ETHEUR,20251211,044900,2721.96,2723.33,2720.37,2723.33
ETHEUR,20251211,045000,2723.91,2726.10,2723.90,2724.21
ETHEUR,20251211,045100,2724.07,2724.29,2723.08,2723.99
ETHEUR,20251211,045200,2725.08,2727.50,2725.08,2725.44
ETHEUR,20251211,045300,2724.89,2724.89,2723.63,2724.89
ETHEUR,20251211,045400,2724.64,2725.46,2724.33,2725.46
ETHEUR,20251211,045500,2725.59,2726.48,2723.88,2726.48
ETHEUR,20251211,045600,2726.58,2727.34,2725.60,2727.04
ETHEUR,20251211,045700,2726.75,2727.38,2725.75,2725.75
ETHEUR,20251211,045800,2725.66,2728.73,2724.67,2728.15
ETHEUR,20251211,045900,2727.94,2727.94,2726.84,2727.27
ETHEUR,20251211,050000,2727.80,2729.75,2727.80,2728.85
ETHEUR,20251211,050100,2728.79,2728.79,2724.73,2725.10
ETHEUR,20251211,050200,2725.22,2727.42,2724.54,2724.95
ETHEUR,20251211,050300,2725.23,2726.06,2723.77,2723.77
ETHEUR,20251211,050400,2722.81,2722.81,2720.11,2720.11
ETHEUR,20251211,050500,2720.69,2724.60,2720.69,2723.40
ETHEUR,20251211,050600,2723.27,2728.24,2723.27,2727.74
ETHEUR,20251211,050700,2727.73,2730.14,2727.48,2730.14
ETHEUR,20251211,050800,2729.75,2731.79,2729.65,2731.09
ETHEUR,20251211,050900,2730.76,2731.23,2730.27,2730.27
ETHEUR,20251211,051000,2730.32,2731.71,2730.32,2731.70
ETHEUR,20251211,051100,2731.64,2732.05,2729.29,2730.00
ETHEUR,20251211,051200,2730.48,2735.52,2730.48,2733.77
ETHEUR,20251211,051300,2734.00,2737.79,2734.00,2737.12
ETHEUR,20251211,051400,2736.28,2736.28,2731.67,2731.67
ETHEUR,20251211,051500,2730.72,2733.39,2730.42,2733.39
ETHEUR,20251211,051600,2733.33,2733.33,2730.71,2731.34
ETHEUR,20251211,051700,2731.06,2731.06,2726.62,2727.67
ETHEUR,20251211,051800,2728.15,2729.81,2728.15,2729.13
ETHEUR,20251211,051900,2728.88,2730.43,2728.76,2730.43
ETHEUR,20251211,052000,2730.89,2733.17,2730.89,2733.08
ETHEUR,20251211,052100,2733.06,2733.06,2731.43,2732.17
ETHEUR,20251211,052200,2732.44,2734.86,2732.44,2734.72
ETHEUR,20251211,052300,2734.44,2734.44,2731.13,2731.13
ETHEUR,20251211,052400,2731.12,2733.43,2731.12,2732.00
ETHEUR,20251211,052500,2731.79,2733.51,2731.05,2733.51
ETHEUR,20251211,052600,2732.80,2733.94,2731.73,2733.75
ETHEUR,20251211,052700,2733.30,2733.30,2732.19,2732.27
ETHEUR,20251211,052800,2732.48,2734.06,2732.44,2732.60
ETHEUR,20251211,052900,2732.47,2732.47,2729.20,2729.29
ETHEUR,20251211,053000,2729.04,2730.00,2728.70,2730.00
ETHEUR,20251211,053100,2730.09,2732.69,2729.83,2732.69
ETHEUR,20251211,053200,2732.75,2732.75,2730.04,2731.03
ETHEUR,20251211,053300,2730.79,2731.27,2730.18,2730.95
ETHEUR,20251211,053400,2731.10,2732.35,2730.70,2731.17
ETHEUR,20251211,053500,2731.59,2731.60,2729.85,2729.85
ETHEUR,20251211,053600,2729.82,2729.82,2729.18,2729.77
ETHEUR,20251211,053700,2729.85,2729.85,2728.06,2729.16
ETHEUR,20251211,053800,2729.32,2729.57,2728.08,2728.08
ETHEUR,20251211,053900,2728.12,2728.19,2726.27,2726.27
ETHEUR,20251211,054000,2726.08,2729.64,2726.08,2729.12
ETHEUR,20251211,054100,2728.94,2730.14,2727.81,2730.14
ETHEUR,20251211,054200,2730.33,2732.19,2730.08,2731.40
ETHEUR,20251211,054300,2732.07,2734.95,2732.07,2734.52
ETHEUR,20251211,054400,2734.21,2734.91,2734.21,2734.87
ETHEUR,20251211,054500,2734.57,2734.57,2732.48,2733.39
ETHEUR,20251211,054600,2733.17,2733.17,2731.70,2732.46
ETHEUR,20251211,054700,2732.35,2732.35,2730.44,2730.44
ETHEUR,20251211,054800,2729.40,2730.31,2728.58,2729.54
ETHEUR,20251211,054900,2729.92,2733.11,2729.92,2733.11
ETHEUR,20251211,055000,2732.98,2738.10,2732.80,2738.10
ETHEUR,20251211,055100,2737.91,2740.39,2737.01,2740.39
ETHEUR,20251211,055200,2739.87,2746.92,2739.55,2746.54
ETHEUR,20251211,055300,2746.08,2746.27,2744.31,2744.31
ETHEUR,20251211,055400,2744.21,2744.21,2742.19,2742.58
ETHEUR,20251211,055500,2742.60,2746.54,2742.60,2746.54
ETHEUR,20251211,055600,2746.34,2746.34,2745.28,2746.29
ETHEUR,20251211,055700,2746.06,2747.09,2744.39,2747.09
ETHEUR,20251211,055800,2747.15,2749.84,2747.15,2749.75
ETHEUR,20251211,055900,2749.67,2749.67,2747.73,2747.90
ETHEUR,20251211,060000,2747.82,2749.36,2747.56,2749.05
ETHEUR,20251211,060100,2748.95,2748.95,2746.39,2746.74
ETHEUR,20251211,060200,2746.94,2747.00,2743.79,2743.79
ETHEUR,20251211,060300,2743.67,2743.73,2741.97,2742.10
ETHEUR,20251211,060400,2741.81,2744.05,2741.46,2742.13
ETHEUR,20251211,060500,2741.78,2742.83,2741.78,2741.94
ETHEUR,20251211,060600,2741.52,2742.10,2741.00,2741.00
ETHEUR,20251211,060700,2741.04,2741.05,2740.28,2741.03
ETHEUR,20251211,060800,2741.23,2742.43,2741.23,2741.90
ETHEUR,20251211,060900,2741.88,2741.88,2739.11,2739.11
ETHEUR,20251211,061000,2739.23,2740.08,2739.23,2739.86
ETHEUR,20251211,061100,2739.54,2739.54,2737.85,2737.86
ETHEUR,20251211,061200,2738.38,2738.50,2735.36,2736.08
ETHEUR,20251211,061300,2736.05,2736.36,2733.76,2733.76
ETHEUR,20251211,061400,2733.48,2734.83,2733.02,2734.00
ETHEUR,20251211,061500,2733.93,2733.93,2732.00,2732.00
ETHEUR,20251211,061600,2732.15,2733.35,2732.15,2732.52
ETHEUR,20251211,061700,2732.61,2735.23,2732.61,2735.23
ETHEUR,20251211,061800,2735.30,2735.70,2735.20,2735.70
ETHEUR,20251211,061900,2735.83,2738.01,2735.70,2738.01
ETHEUR,20251211,062000,2738.35,2739.14,2737.00,2737.00
ETHEUR,20251211,062100,2737.08,2740.20,2737.08,2739.72
ETHEUR,20251211,062200,2739.61,2740.05,2738.94,2739.92
ETHEUR,20251211,062300,2740.03,2742.40,2740.03,2742.40
ETHEUR,20251211,062400,2742.43,2743.45,2741.79,2741.79
ETHEUR,20251211,062500,2741.77,2743.42,2741.74,2742.19
ETHEUR,20251211,062600,2742.31,2743.77,2742.11,2743.59
ETHEUR,20251211,062700,2743.62,2743.62,2742.86,2743.56
ETHEUR,20251211,062800,2743.64,2743.71,2741.50,2741.50
ETHEUR,20251211,062900,2741.20,2742.44,2740.96,2742.17
ETHEUR,20251211,063000,2742.14,2742.86,2741.94,2742.68
ETHEUR,20251211,063100,2742.58,2742.58,2741.06,2742.16
ETHEUR,20251211,063200,2742.45,2742.56,2741.24,2741.77
ETHEUR,20251211,063300,2741.89,2743.06,2741.62,2741.62
ETHEUR,20251211,063400,2741.23,2742.52,2741.20,2741.23
ETHEUR,20251211,063500,2741.12,2741.12,2738.89,2738.89
ETHEUR,20251211,063600,2739.09,2740.50,2739.09,2740.21
ETHEUR,20251211,063700,2740.02,2740.94,2739.78,2740.94
ETHEUR,20251211,063800,2740.98,2744.73,2740.98,2743.98
ETHEUR,20251211,063900,2743.96,2743.96,2743.02,2743.96
ETHEUR,20251211,064000,2744.36,2744.74,2743.22,2743.35
ETHEUR,20251211,064100,2743.16,2743.16,2742.17,2742.96
ETHEUR,20251211,064200,2742.77,2742.77,2742.29,2742.29
ETHEUR,20251211,064300,2742.23,2743.92,2742.23,2743.80
ETHEUR,20251211,064400,2743.82,2743.82,2742.21,2742.60
ETHEUR,20251211,064500,2742.65,2744.12,2742.65,2743.86
ETHEUR,20251211,064600,2743.82,2745.85,2743.82,2745.72
ETHEUR,20251211,064700,2745.69,2745.69,2744.60,2744.69
ETHEUR,20251211,064800,2745.06,2746.80,2745.06,2746.80
ETHEUR,20251211,064900,2746.90,2748.66,2746.90,2748.66
ETHEUR,20251211,065000,2748.49,2748.66,2748.06,2748.08
ETHEUR,20251211,065100,2748.16,2749.62,2748.16,2749.15
ETHEUR,20251211,065200,2749.34,2749.68,2747.86,2747.86
ETHEUR,20251211,065300,2747.72,2748.39,2747.69,2748.39
ETHEUR,20251211,065400,2748.43,2750.07,2748.43,2748.86
ETHEUR,20251211,065500,2748.93,2749.26,2748.50,2749.26
ETHEUR,20251211,065600,2749.27,2749.61,2749.27,2749.56
ETHEUR,20251211,065700,2749.48,2749.48,2748.39,2748.39
ETHEUR,20251211,065800,2748.44,2749.14,2748.44,2748.77
ETHEUR,20251211,065900,2748.56,2748.86,2748.52,2748.86
ETHEUR,20251211,070000,2748.89,2749.82,2748.89,2749.82
ETHEUR,20251211,070100,2749.81,2749.96,2748.16,2749.23
ETHEUR,20251211,070200,2749.10,2749.10,2746.08,2746.14
ETHEUR,20251211,070300,2746.05,2746.80,2745.87,2746.54
ETHEUR,20251211,070400,2746.83,2746.83,2744.71,2744.71
ETHEUR,20251211,070500,2744.64,2745.79,2744.63,2745.67
ETHEUR,20251211,070600,2745.61,2746.52,2745.44,2746.42
ETHEUR,20251211,070700,2746.21,2746.21,2744.79,2745.04
ETHEUR,20251211,070800,2745.07,2745.66,2744.61,2744.61
ETHEUR,20251211,070900,2744.58,2745.39,2743.23,2745.39
ETHEUR,20251211,071000,2745.46,2746.08,2745.46,2746.08
ETHEUR,20251211,071100,2745.94,2745.94,2745.54,2745.67
ETHEUR,20251211,071200,2745.48,2745.48,2744.01,2744.01
ETHEUR,20251211,071300,2743.82,2745.21,2743.82,2745.00
ETHEUR,20251211,071400,2745.11,2745.32,2744.38,2744.72
ETHEUR,20251211,071500,2745.10,2745.10,2744.54,2744.98
ETHEUR,20251211,071600,2745.02,2745.02,2744.57,2744.66
ETHEUR,20251211,071700,2744.75,2745.02,2743.62,2743.62
ETHEUR,20251211,071800,2743.73,2745.00,2743.73,2744.89
ETHEUR,20251211,071900,2744.95,2744.95,2744.07,2744.33
ETHEUR,20251211,072000,2744.45,2744.45,2742.98,2742.98
ETHEUR,20251211,072100,2742.68,2742.68,2739.01,2739.01
ETHEUR,20251211,072200,2738.79,2738.79,2736.09,2736.55
ETHEUR,20251211,072300,2736.96,2737.63,2735.95,2735.95
ETHEUR,20251211,072400,2736.16,2737.67,2736.16,2737.54
ETHEUR,20251211,072500,2737.51,2737.51,2735.41,2735.41
ETHEUR,20251211,072600,2735.61,2735.61,2733.37,2733.37
ETHEUR,20251211,072700,2733.15,2735.90,2733.15,2735.57
ETHEUR,20251211,072800,2735.79,2736.33,2735.20,2735.20
ETHEUR,20251211,072900,2734.86,2735.91,2734.54,2735.91
ETHEUR,20251211,073000,2735.98,2736.48,2734.67,2736.48
ETHEUR,20251211,073100,2737.15,2741.09,2737.15,2740.50
ETHEUR,20251211,073200,2740.43,2742.14,2740.39,2741.94
ETHEUR,20251211,073300,2741.90,2744.54,2741.90,2744.31
ETHEUR,20251211,073400,2744.56,2744.56,2742.91,2743.94
ETHEUR,20251211,073500,2744.17,2744.81,2743.48,2744.77
ETHEUR,20251211,073600,2744.78,2746.29,2744.78,2746.23
ETHEUR,20251211,073700,2746.06,2747.00,2745.04,2747.00
ETHEUR,20251211,073800,2747.03,2748.53,2746.42,2748.46
ETHEUR,20251211,073900,2748.59,2749.31,2747.07,2747.07
ETHEUR,20251211,074000,2746.90,2747.56,2745.95,2747.53
ETHEUR,20251211,074100,2747.49,2747.62,2742.13,2742.13
ETHEUR,20251211,074200,2742.04,2742.04,2738.13,2739.23
ETHEUR,20251211,074300,2739.31,2740.39,2739.31,2740.13
ETHEUR,20251211,074400,2740.23,2740.23,2738.30,2738.50
ETHEUR,20251211,074500,2738.34,2738.54,2737.96,2738.54
ETHEUR,20251211,074600,2738.60,2739.88,2738.38,2739.68
ETHEUR,20251211,074700,2739.48,2740.80,2739.40,2740.80
ETHEUR,20251211,074800,2740.62,2740.62,2740.04,2740.40
ETHEUR,20251211,074900,2740.48,2740.87,2740.41,2740.41
ETHEUR,20251211,075000,2740.11,2740.25,2739.08,2739.08
ETHEUR,20251211,075100,2738.98,2739.17,2737.56,2737.77
ETHEUR,20251211,075200,2737.79,2739.32,2737.79,2739.16
ETHEUR,20251211,075300,2738.70,2738.70,2737.11,2737.34
ETHEUR,20251211,075400,2737.28,2737.70,2736.99,2736.99
ETHEUR,20251211,075500,2737.31,2737.80,2737.27,2737.30
ETHEUR,20251211,075600,2737.38,2737.38,2736.71,2737.28
ETHEUR,20251211,075700,2737.35,2737.74,2737.35,2737.74
ETHEUR,20251211,075800,2737.66,2739.75,2737.56,2739.71
ETHEUR,20251211,075900,2739.56,2739.83,2739.31,2739.31
ETHEUR,20251211,080000,2739.29,2739.29,2738.80,2738.96
ETHEUR,20251211,080100,2738.94,2740.93,2738.26,2740.93
ETHEUR,20251211,080200,2740.81,2740.81,2737.50,2737.93
ETHEUR,20251211,080300,2737.90,2737.97,2736.78,2737.54
ETHEUR,20251211,080400,2737.56,2739.38,2737.05,2739.36
ETHEUR,20251211,080500,2739.32,2739.78,2737.58,2737.58
ETHEUR,20251211,080600,2737.54,2737.56,2736.92,2736.95
ETHEUR,20251211,080700,2737.07,2738.58,2737.07,2737.56
ETHEUR,20251211,080800,2737.53,2739.61,2737.53,2738.89
ETHEUR,20251211,080900,2738.85,2739.44,2737.21,2737.26
ETHEUR,20251211,081000,2737.28,2738.96,2735.69,2738.56
ETHEUR,20251211,081100,2738.49,2738.57,2737.50,2738.03
ETHEUR,20251211,081200,2738.09,2738.60,2737.95,2737.99
ETHEUR,20251211,081300,2737.70,2739.21,2737.29,2739.21
ETHEUR,20251211,081400,2739.42,2739.64,2738.22,2738.42
ETHEUR,20251211,081500,2738.48,2739.22,2738.48,2738.93
ETHEUR,20251211,081600,2738.83,2741.19,2738.42,2740.83
ETHEUR,20251211,081700,2740.77,2740.77,2739.60,2740.40
ETHEUR,20251211,081800,2740.17,2740.44,2738.64,2738.64
ETHEUR,20251211,081900,2738.65,2738.96,2738.18,2738.96
ETHEUR,20251211,082000,2739.00,2739.29,2738.75,2738.83
ETHEUR,20251211,082100,2738.88,2738.88,2735.00,2735.00
ETHEUR,20251211,082200,2733.92,2733.92,2732.65,2732.65
ETHEUR,20251211,082300,2732.74,2733.52,2732.64,2733.27
ETHEUR,20251211,082400,2733.41,2734.54,2733.41,2734.12
ETHEUR,20251211,082500,2734.23,2734.35,2734.13,2734.26
ETHEUR,20251211,082600,2734.12,2734.95,2734.04,2734.33
ETHEUR,20251211,082700,2734.30,2734.32,2733.32,2734.32
ETHEUR,20251211,082800,2734.36,2734.88,2734.04,2734.76
ETHEUR,20251211,082900,2734.84,2734.97,2733.67,2734.17
ETHEUR,20251211,083000,2734.31,2735.53,2734.31,2735.50
ETHEUR,20251211,083100,2735.58,2737.26,2735.05,2737.26
ETHEUR,20251211,083200,2737.66,2738.10,2737.48,2737.48
ETHEUR,20251211,083300,2737.46,2738.94,2737.06,2738.94
ETHEUR,20251211,083400,2738.92,2739.54,2738.23,2739.54
ETHEUR,20251211,083500,2739.48,2739.48,2736.96,2736.96
ETHEUR,20251211,083600,2736.95,2736.95,2735.73,2735.73
ETHEUR,20251211,083700,2735.67,2736.61,2734.79,2736.61
ETHEUR,20251211,083800,2736.73,2738.49,2736.06,2736.06
ETHEUR,20251211,083900,2735.90,2737.23,2735.09,2736.48
ETHEUR,20251211,084000,2736.42,2736.42,2734.58,2734.59
ETHEUR,20251211,084100,2734.53,2734.85,2734.31,2734.78
ETHEUR,20251211,084200,2734.85,2735.02,2734.44,2734.47
ETHEUR,20251211,084300,2734.57,2735.00,2734.38,2735.00
ETHEUR,20251211,084400,2735.18,2737.45,2735.18,2736.19
ETHEUR,20251211,084500,2735.83,2735.83,2734.96,2734.96
ETHEUR,20251211,084600,2734.83,2734.88,2734.25,2734.80
ETHEUR,20251211,084700,2734.58,2734.85,2733.88,2734.32
ETHEUR,20251211,084800,2734.11,2734.95,2733.96,2734.95
ETHEUR,20251211,084900,2734.97,2737.29,2734.97,2737.29
ETHEUR,20251211,085000,2737.33,2737.61,2736.50,2736.60
ETHEUR,20251211,085100,2736.77,2737.06,2736.48,2736.67
ETHEUR,20251211,085200,2736.39,2738.01,2736.10,2737.52
ETHEUR,20251211,085300,2737.42,2737.64,2736.71,2736.71
ETHEUR,20251211,085400,2736.67,2737.37,2736.67,2736.84
ETHEUR,20251211,085500,2736.79,2737.35,2736.65,2737.35
ETHEUR,20251211,085600,2737.36,2738.19,2736.91,2736.91
ETHEUR,20251211,085700,2736.53,2736.53,2735.55,2736.04
ETHEUR,20251211,085800,2736.00,2737.88,2736.00,2737.47
ETHEUR,20251211,085900,2737.57,2737.81,2736.03,2736.03
ETHEUR,20251211,090000,2735.92,2736.85,2735.83,2736.85
ETHEUR,20251211,090100,2736.96,2736.96,2734.69,2735.40
ETHEUR,20251211,090200,2735.20,2735.20,2733.67,2733.67
ETHEUR,20251211,090300,2733.66,2735.29,2733.63,2734.57
ETHEUR,20251211,090400,2734.58,2734.77,2734.08,2734.48
ETHEUR,20251211,090500,2734.52,2735.84,2733.86,2734.33
ETHEUR,20251211,090600,2734.28,2735.38,2734.06,2735.26
ETHEUR,20251211,090700,2735.34,2736.15,2735.18,2735.34
ETHEUR,20251211,090800,2735.27,2735.28,2733.60,2733.60
ETHEUR,20251211,090900,2733.45,2733.45,2731.27,2731.54
ETHEUR,20251211,091000,2731.64,2731.64,2726.39,2728.12
ETHEUR,20251211,091100,2727.58,2727.58,2721.36,2721.40
ETHEUR,20251211,091200,2721.46,2722.43,2721.46,2722.19
ETHEUR,20251211,091300,2722.27,2723.90,2722.27,2723.85
ETHEUR,20251211,091400,2724.37,2726.77,2724.37,2726.71
ETHEUR,20251211,091500,2726.65,2726.97,2725.81,2725.81
ETHEUR,20251211,091600,2725.91,2726.26,2723.04,2724.08
ETHEUR,20251211,091700,2724.54,2724.74,2724.10,2724.20
ETHEUR,20251211,091800,2724.59,2729.28,2724.59,2727.77
ETHEUR,20251211,091900,2727.79,2728.33,2727.33,2727.34
ETHEUR,20251211,092000,2727.18,2727.18,2724.36,2724.46
ETHEUR,20251211,092100,2724.48,2727.12,2724.36,2726.67
ETHEUR,20251211,092200,2726.78,2728.72,2726.78,2728.72
ETHEUR,20251211,092300,2728.84,2730.65,2728.62,2729.09
ETHEUR,20251211,092400,2728.89,2730.25,2728.56,2730.25
ETHEUR,20251211,092500,2730.26,2730.77,2729.55,2729.77
ETHEUR,20251211,092600,2729.83,2729.83,2726.83,2726.83
ETHEUR,20251211,092700,2727.10,2728.54,2727.10,2727.43
ETHEUR,20251211,092800,2727.57,2729.27,2727.57,2729.27
ETHEUR,20251211,092900,2729.31,2729.69,2728.95,2728.95
ETHEUR,20251211,093000,2729.08,2730.00,2727.59,2727.65
ETHEUR,20251211,093100,2727.74,2727.74,2723.23,2723.78
ETHEUR,20251211,093200,2723.89,2724.40,2720.92,2720.98
ETHEUR,20251211,093300,2721.34,2721.92,2721.10,2721.33
ETHEUR,20251211,093400,2721.37,2721.50,2721.12,2721.32
ETHEUR,20251211,093500,2721.41,2721.89,2718.19,2719.08
ETHEUR,20251211,093600,2719.22,2719.46,2716.10,2716.45
ETHEUR,20251211,093700,2716.79,2717.50,2716.79,2717.50
ETHEUR,20251211,093800,2717.78,2720.71,2717.78,2720.71
ETHEUR,20251211,093900,2720.67,2721.77,2720.29,2720.29
ETHEUR,20251211,094000,2720.31,2720.31,2718.39,2718.45
ETHEUR,20251211,094100,2718.65,2718.96,2717.79,2718.32
ETHEUR,20251211,094200,2718.30,2721.54,2718.29,2721.06
ETHEUR,20251211,094300,2720.91,2722.41,2720.90,2721.97
ETHEUR,20251211,094400,2721.77,2721.98,2720.78,2720.86
ETHEUR,20251211,094500,2721.15,2722.29,2721.15,2722.01
ETHEUR,20251211,094600,2721.95,2722.37,2721.73,2721.92
ETHEUR,20251211,094700,2722.12,2722.91,2721.84,2722.27
ETHEUR,20251211,094800,2722.18,2723.41,2721.58,2721.75
ETHEUR,20251211,094900,2721.99,2722.20,2721.91,2721.91
ETHEUR,20251211,095000,2721.48,2721.48,2720.14,2720.95
ETHEUR,20251211,095100,2721.12,2723.88,2721.12,2723.88
ETHEUR,20251211,095200,2724.28,2727.91,2724.28,2727.91
ETHEUR,20251211,095300,2729.02,2731.96,2729.02,2731.00
ETHEUR,20251211,095400,2731.25,2731.32,2729.36,2729.90
ETHEUR,20251211,095500,2730.15,2730.71,2729.88,2730.71
ETHEUR,20251211,095600,2730.75,2730.75,2729.20,2729.73
ETHEUR,20251211,095700,2729.81,2729.92,2728.73,2728.79
ETHEUR,20251211,095800,2729.28,2731.52,2729.28,2730.64
ETHEUR,20251211,095900,2730.54,2731.56,2730.27,2731.56
ETHEUR,20251211,100000,2731.50,2732.95,2731.50,2732.17
ETHEUR,20251211,100100,2732.05,2732.05,2731.17,2731.71
ETHEUR,20251211,100200,2731.88,2736.60,2731.79,2736.44
ETHEUR,20251211,100300,2736.43,2739.81,2736.43,2739.81
ETHEUR,20251211,100400,2739.78,2739.78,2737.50,2737.50
ETHEUR,20251211,100500,2737.44,2737.44,2735.10,2735.28
ETHEUR,20251211,100600,2735.00,2737.07,2734.08,2737.07
ETHEUR,20251211,100700,2737.09,2737.73,2736.63,2736.63
ETHEUR,20251211,100800,2736.65,2738.06,2736.65,2737.59
ETHEUR,20251211,100900,2737.19,2740.31,2737.19,2739.14
ETHEUR,20251211,101000,2738.73,2738.73,2736.88,2737.33
ETHEUR,20251211,101100,2737.44,2738.75,2737.44,2738.75
ETHEUR,20251211,101200,2739.03,2739.93,2738.55,2739.75
ETHEUR,20251211,101300,2739.70,2739.70,2735.56,2735.56
ETHEUR,20251211,101400,2735.42,2737.04,2735.42,2736.59
ETHEUR,20251211,101500,2736.79,2738.15,2736.79,2737.06
ETHEUR,20251211,101600,2736.94,2742.62,2736.84,2741.98
ETHEUR,20251211,101700,2741.62,2741.62,2740.76,2740.90
ETHEUR,20251211,101800,2740.96,2743.96,2740.96,2743.93
ETHEUR,20251211,101900,2743.90,2744.45,2743.20,2743.77
ETHEUR,20251211,102000,2743.62,2744.94,2743.62,2744.91
ETHEUR,20251211,102100,2744.94,2746.75,2744.94,2746.02
ETHEUR,20251211,102200,2745.94,2746.26,2745.40,2745.40
ETHEUR,20251211,102300,2745.31,2746.73,2745.31,2746.26
ETHEUR,20251211,102400,2745.91,2745.91,2744.36,2744.36
ETHEUR,20251211,102500,2744.28,2744.33,2743.33,2743.50
ETHEUR,20251211,102600,2743.40,2743.40,2742.82,2742.82
ETHEUR,20251211,102700,2742.83,2742.83,2741.60,2742.38
ETHEUR,20251211,102800,2742.36,2742.36,2740.70,2741.32
ETHEUR,20251211,102900,2741.67,2743.25,2741.67,2743.25
ETHEUR,20251211,103000,2743.21,2743.62,2743.10,2743.10
ETHEUR,20251211,103100,2743.09,2745.02,2743.02,2745.02
ETHEUR,20251211,103200,2745.00,2745.96,2744.14,2744.15
ETHEUR,20251211,103300,2744.25,2745.02,2743.98,2744.97
ETHEUR,20251211,103400,2744.94,2745.42,2743.63,2743.63
ETHEUR,20251211,103500,2743.57,2743.57,2740.61,2740.61
ETHEUR,20251211,103600,2739.78,2740.22,2739.04,2739.93
ETHEUR,20251211,103700,2739.69,2739.69,2738.97,2739.10
ETHEUR,20251211,103800,2739.12,2739.71,2738.98,2739.26
ETHEUR,20251211,103900,2739.14,2740.74,2739.10,2740.74
ETHEUR,20251211,104000,2740.77,2742.39,2740.77,2741.13
ETHEUR,20251211,104100,2740.96,2741.60,2739.77,2741.58
ETHEUR,20251211,104200,2741.55,2741.55,2740.72,2740.89
ETHEUR,20251211,104300,2740.92,2740.92,2740.29,2740.57
ETHEUR,20251211,104400,2740.60,2740.82,2739.31,2739.31
ETHEUR,20251211,104500,2739.21,2739.21,2735.41,2735.41
ETHEUR,20251211,104600,2735.19,2735.42,2734.77,2735.42
ETHEUR,20251211,104700,2735.58,2735.58,2735.02,2735.54
ETHEUR,20251211,104800,2735.55,2735.68,2735.55,2735.68
ETHEUR,20251211,104900,2736.09,2738.15,2736.09,2738.15
ETHEUR,20251211,105000,2738.27,2738.46,2737.02,2737.02
ETHEUR,20251211,105100,2736.44,2736.44,2734.80,2736.23
ETHEUR,20251211,105200,2736.32,2736.32,2735.12,2735.21
ETHEUR,20251211,105300,2735.26,2735.59,2735.26,2735.46
ETHEUR,20251211,105400,2735.50,2736.45,2735.50,2736.45
ETHEUR,20251211,105500,2736.51,2736.67,2732.25,2732.25
ETHEUR,20251211,105600,2731.98,2732.22,2730.05,2730.05
ETHEUR,20251211,105700,2729.98,2729.98,2729.61,2729.90
ETHEUR,20251211,105800,2729.99,2730.00,2729.57,2729.57
ETHEUR,20251211,105900,2729.46,2730.33,2728.28,2730.33
ETHEUR,20251211,110000,2730.50,2732.84,2730.40,2732.70
ETHEUR,20251211,110100,2732.63,2734.25,2732.63,2734.25
ETHEUR,20251211,110200,2734.36,2734.94,2734.06,2734.68
ETHEUR,20251211,110300,2735.09,2735.09,2734.27,2734.59
ETHEUR,20251211,110400,2734.88,2736.10,2734.88,2736.06
ETHEUR,20251211,110500,2735.96,2735.96,2732.89,2733.36
ETHEUR,20251211,110600,2733.48,2734.00,2733.08,2733.08
ETHEUR,20251211,110700,2732.93,2734.71,2731.98,2734.54
ETHEUR,20251211,110800,2734.64,2734.73,2733.57,2733.81
ETHEUR,20251211,110900,2734.02,2735.32,2734.02,2735.02
ETHEUR,20251211,111000,2734.99,2734.99,2734.46,2734.46
ETHEUR,20251211,111100,2734.42,2734.42,2733.59,2733.59
ETHEUR,20251211,111200,2733.73,2733.89,2731.85,2731.85
ETHEUR,20251211,111300,2731.71,2731.71,2731.30,2731.34
ETHEUR,20251211,111400,2731.64,2733.71,2731.64,2733.40
ETHEUR,20251211,111500,2733.52,2734.14,2733.52,2733.65
ETHEUR,20251211,111600,2733.46,2733.46,2731.98,2731.98
ETHEUR,20251211,111700,2731.82,2732.02,2730.84,2730.84
ETHEUR,20251211,111800,2730.77,2731.19,2730.68,2730.85
ETHEUR,20251211,111900,2730.58,2731.16,2729.75,2730.04
ETHEUR,20251211,112000,2730.05,2730.05,2729.37,2729.79
ETHEUR,20251211,112100,2729.91,2729.91,2728.19,2728.38
ETHEUR,20251211,112200,2728.41,2728.96,2727.74,2728.21
ETHEUR,20251211,112300,2728.40,2728.63,2725.18,2725.31
ETHEUR,20251211,112400,2725.54,2726.72,2725.54,2725.98
ETHEUR,20251211,112500,2726.04,2726.35,2726.04,2726.18
ETHEUR,20251211,112600,2726.19,2728.65,2726.19,2728.64
ETHEUR,20251211,112700,2728.61,2728.61,2728.19,2728.56
ETHEUR,20251211,112800,2729.00,2729.89,2729.00,2729.55
ETHEUR,20251211,112900,2729.32,2730.50,2729.24,2729.52
ETHEUR,20251211,113000,2729.48,2729.48,2728.79,2728.82
ETHEUR,20251211,113100,2728.86,2728.94,2727.86,2727.91
ETHEUR,20251211,113200,2727.65,2727.65,2726.27,2726.56
ETHEUR,20251211,113300,2726.57,2726.57,2725.69,2725.69
ETHEUR,20251211,113400,2725.60,2726.65,2724.96,2726.50
ETHEUR,20251211,113500,2726.46,2726.46,2725.41,2725.63
ETHEUR,20251211,113600,2725.56,2726.40,2725.31,2725.31
ETHEUR,20251211,113700,2725.02,2726.29,2725.02,2725.94
ETHEUR,20251211,113800,2725.83,2725.83,2724.83,2724.86
ETHEUR,20251211,113900,2724.96,2725.96,2724.96,2725.96
ETHEUR,20251211,114000,2726.14,2726.15,2725.25,2725.25
ETHEUR,20251211,114100,2725.16,2725.48,2725.16,2725.36
ETHEUR,20251211,114200,2725.19,2725.19,2724.15,2724.15
ETHEUR,20251211,114300,2723.92,2725.38,2723.84,2724.40
ETHEUR,20251211,114400,2724.41,2725.00,2724.27,2725.00
ETHEUR,20251211,114500,2725.17,2725.63,2724.66,2724.66
ETHEUR,20251211,114600,2724.64,2725.73,2724.55,2725.46
ETHEUR,20251211,114700,2725.47,2725.47,2724.04,2724.08
ETHEUR,20251211,114800,2724.11,2726.13,2724.11,2726.13
ETHEUR,20251211,114900,2726.55,2727.29,2726.41,2726.41
ETHEUR,20251211,115000,2726.40,2727.39,2724.23,2724.23
ETHEUR,20251211,115100,2724.17,2726.95,2724.14,2726.95
ETHEUR,20251211,115200,2727.19,2728.95,2727.10,2728.95
ETHEUR,20251211,115300,2729.06,2731.41,2729.06,2731.41
ETHEUR,20251211,115400,2731.38,2731.73,2731.24,2731.28
ETHEUR,20251211,115500,2731.03,2731.33,2730.48,2730.78
ETHEUR,20251211,115600,2730.79,2731.21,2728.72,2728.72
ETHEUR,20251211,115700,2728.84,2729.50,2728.84,2729.27
ETHEUR,20251211,115800,2729.21,2730.35,2729.21,2730.35
ETHEUR,20251211,115900,2730.39,2730.45,2729.70,2729.70
ETHEUR,20251211,120000,2729.58,2729.58,2729.16,2729.16
ETHEUR,20251211,120100,2729.09,2729.09,2728.14,2728.41
ETHEUR,20251211,120200,2728.44,2728.85,2727.32,2727.41
ETHEUR,20251211,120300,2727.07,2727.07,2726.60,2726.79
ETHEUR,20251211,120400,2726.77,2727.21,2726.49,2727.20
ETHEUR,20251211,120500,2727.40,2728.66,2727.40,2728.66
ETHEUR,20251211,120600,2728.96,2731.27,2728.96,2730.42
ETHEUR,20251211,120700,2730.43,2731.29,2730.25,2731.02
ETHEUR,20251211,120800,2731.11,2733.53,2731.11,2732.20
ETHEUR,20251211,120900,2732.09,2732.21,2729.21,2729.21
ETHEUR,20251211,121000,2729.20,2729.20,2727.27,2727.98
ETHEUR,20251211,121100,2727.83,2728.83,2727.40,2728.79
ETHEUR,20251211,121200,2728.98,2729.53,2728.75,2728.77
ETHEUR,20251211,121300,2728.61,2728.61,2727.67,2728.07
ETHEUR,20251211,121400,2728.09,2728.09,2727.65,2728.02
ETHEUR,20251211,121500,2727.91,2727.91,2727.41,2727.46
ETHEUR,20251211,121600,2727.49,2728.39,2727.49,2728.34
ETHEUR,20251211,121700,2728.51,2728.93,2727.74,2727.74
ETHEUR,20251211,121800,2727.53,2727.97,2727.42,2727.97
ETHEUR,20251211,121900,2727.91,2727.91,2727.27,2727.46
ETHEUR,20251211,122000,2727.56,2730.68,2727.56,2730.56
ETHEUR,20251211,122100,2730.40,2730.40,2728.47,2728.47
ETHEUR,20251211,122200,2728.32,2728.52,2727.84,2728.28
ETHEUR,20251211,122300,2728.17,2728.45,2726.56,2727.08
ETHEUR,20251211,122400,2727.61,2730.50,2727.61,2730.15
ETHEUR,20251211,122500,2729.87,2729.87,2728.85,2728.85
ETHEUR,20251211,122600,2728.86,2728.86,2727.35,2727.35
ETHEUR,20251211,122700,2727.29,2728.15,2727.29,2728.15
ETHEUR,20251211,122800,2728.22,2728.44,2727.46,2727.46
ETHEUR,20251211,122900,2727.19,2727.19,2726.38,2726.38
ETHEUR,20251211,123000,2726.36,2726.99,2726.03,2726.99
ETHEUR,20251211,123100,2727.00,2728.33,2727.00,2728.33
ETHEUR,20251211,123200,2728.27,2728.66,2728.17,2728.46
ETHEUR,20251211,123300,2728.53,2728.74,2728.24,2728.24
ETHEUR,20251211,123400,2728.25,2728.25,2726.18,2728.07
ETHEUR,20251211,123500,2728.04,2728.04,2727.01,2727.01
ETHEUR,20251211,123600,2726.93,2727.50,2726.93,2727.25
ETHEUR,20251211,123700,2727.11,2727.11,2726.60,2726.79
ETHEUR,20251211,123800,2726.83,2729.00,2726.83,2729.00
ETHEUR,20251211,123900,2729.21,2729.97,2728.37,2728.46
ETHEUR,20251211,124000,2728.50,2729.39,2728.37,2729.39
ETHEUR,20251211,124100,2729.38,2729.57,2729.30,2729.31
ETHEUR,20251211,124200,2729.39,2729.54,2728.50,2728.56
ETHEUR,20251211,124300,2728.62,2729.06,2726.77,2726.77
ETHEUR,20251211,124400,2726.85,2728.19,2726.85,2728.19
ETHEUR,20251211,124500,2728.46,2728.85,2728.46,2728.62
ETHEUR,20251211,124600,2728.37,2728.37,2727.98,2728.04
ETHEUR,20251211,124700,2728.12,2728.59,2727.80,2727.89
ETHEUR,20251211,124800,2728.05,2728.83,2728.05,2728.61
ETHEUR,20251211,124900,2728.40,2728.40,2727.52,2727.52
ETHEUR,20251211,125000,2727.33,2727.36,2727.19,2727.31
ETHEUR,20251211,125100,2727.56,2728.00,2726.92,2726.98
ETHEUR,20251211,125200,2727.09,2727.27,2725.58,2727.27
ETHEUR,20251211,125300,2727.22,2728.14,2727.22,2728.14
ETHEUR,20251211,125400,2728.09,2728.09,2726.94,2727.56
ETHEUR,20251211,125500,2727.57,2727.64,2726.75,2726.75
ETHEUR,20251211,125600,2726.77,2727.11,2726.48,2726.48
ETHEUR,20251211,125700,2726.35,2726.69,2726.35,2726.47
ETHEUR,20251211,125800,2726.21,2727.35,2726.21,2727.30
ETHEUR,20251211,125900,2727.17,2727.61,2726.85,2727.61
ETHEUR,20251211,130000,2727.54,2727.54,2725.21,2725.21
ETHEUR,20251211,130100,2725.00,2725.30,2724.65,2724.65
ETHEUR,20251211,130200,2724.66,2725.91,2724.66,2725.91
ETHEUR,20251211,130300,2725.96,2727.53,2725.96,2727.48
ETHEUR,20251211,130400,2727.32,2727.32,2726.17,2727.12
ETHEUR,20251211,130500,2727.20,2727.42,2726.62,2726.99
ETHEUR,20251211,130600,2727.02,2727.56,2725.77,2727.48
ETHEUR,20251211,130700,2727.53,2728.20,2725.83,2725.83
ETHEUR,20251211,130800,2725.59,2725.59,2722.50,2722.71
ETHEUR,20251211,130900,2722.58,2722.93,2721.69,2721.69
ETHEUR,20251211,131000,2721.58,2721.58,2720.16,2720.48
ETHEUR,20251211,131100,2720.58,2721.58,2720.58,2720.67
ETHEUR,20251211,131200,2720.41,2721.87,2719.45,2721.87
ETHEUR,20251211,131300,2721.92,2722.62,2721.36,2721.36
ETHEUR,20251211,131400,2721.23,2723.19,2721.17,2722.36
ETHEUR,20251211,131500,2722.61,2723.15,2722.30,2722.57
ETHEUR,20251211,131600,2722.71,2724.80,2722.66,2722.66
ETHEUR,20251211,131700,2722.58,2722.58,2721.71,2721.85
ETHEUR,20251211,131800,2721.75,2723.51,2721.71,2723.00
ETHEUR,20251211,131900,2722.93,2722.93,2722.25,2722.25
ETHEUR,20251211,132000,2722.15,2723.00,2721.54,2723.00
ETHEUR,20251211,132100,2723.29,2725.77,2722.71,2725.77
ETHEUR,20251211,132200,2726.45,2729.00,2726.45,2729.00
ETHEUR,20251211,132300,2729.10,2730.70,2729.02,2729.39
ETHEUR,20251211,132400,2729.41,2730.00,2729.33,2729.43
ETHEUR,20251211,132500,2729.47,2731.52,2729.47,2731.52
ETHEUR,20251211,132600,2731.50,2731.50,2730.00,2731.25
ETHEUR,20251211,132700,2731.27,2731.27,2729.93,2730.00
ETHEUR,20251211,132800,2729.98,2729.98,2728.52,2728.79
ETHEUR,20251211,132900,2728.85,2728.89,2728.15,2728.54
ETHEUR,20251211,133000,2728.47,2728.47,2727.58,2727.58
ETHEUR,20251211,133100,2727.55,2729.41,2727.55,2729.41
ETHEUR,20251211,133200,2729.50,2732.38,2729.09,2732.38
ETHEUR,20251211,133300,2732.75,2735.45,2732.75,2734.86
ETHEUR,20251211,133400,2734.72,2736.07,2734.31,2736.07
ETHEUR,20251211,133500,2736.30,2736.30,2732.50,2732.56
ETHEUR,20251211,133600,2732.19,2732.19,2730.52,2731.10
ETHEUR,20251211,133700,2731.18,2735.44,2730.87,2734.42
ETHEUR,20251211,133800,2734.82,2734.94,2733.64,2733.73
ETHEUR,20251211,133900,2734.09,2734.57,2733.12,2733.12
ETHEUR,20251211,134000,2733.33,2734.95,2733.33,2733.53
ETHEUR,20251211,134100,2733.59,2736.21,2733.59,2733.71
ETHEUR,20251211,134200,2733.52,2733.52,2731.24,2731.41
ETHEUR,20251211,134300,2731.48,2731.48,2730.77,2731.04
ETHEUR,20251211,134400,2731.03,2731.03,2730.62,2730.96
ETHEUR,20251211,134500,2731.33,2734.58,2731.33,2733.88
ETHEUR,20251211,134600,2733.96,2735.18,2733.83,2734.94
ETHEUR,20251211,134700,2734.88,2735.71,2734.81,2735.21
ETHEUR,20251211,134800,2735.04,2735.04,2733.15,2733.15
ETHEUR,20251211,134900,2732.83,2733.65,2732.83,2733.54
ETHEUR,20251211,135000,2733.36,2734.35,2733.17,2734.35
ETHEUR,20251211,135100,2734.27,2734.27,2732.20,2732.20
ETHEUR,20251211,135200,2732.21,2732.38,2732.19,2732.19
ETHEUR,20251211,135300,2732.08,2732.31,2731.61,2732.31
ETHEUR,20251211,135400,2732.25,2732.25,2731.11,2731.11
ETHEUR,20251211,135500,2730.96,2730.96,2729.52,2730.18
ETHEUR,20251211,135600,2730.28,2731.02,2730.28,2730.54
ETHEUR,20251211,135700,2730.56,2731.83,2730.04,2730.04
ETHEUR,20251211,135800,2730.06,2730.62,2730.06,2730.42
ETHEUR,20251211,135900,2730.39,2730.46,2729.33,2729.33
ETHEUR,20251211,140000,2729.23,2729.44,2729.04,2729.40
ETHEUR,20251211,140100,2729.39,2732.02,2729.39,2732.02
ETHEUR,20251211,140200,2732.65,2732.96,2732.32,2732.62
ETHEUR,20251211,140300,2732.77,2733.13,2732.02,2732.02
ETHEUR,20251211,140400,2732.18,2733.04,2731.61,2731.61
ETHEUR,20251211,140500,2731.49,2731.69,2731.41,2731.62
ETHEUR,20251211,140600,2731.75,2732.24,2731.50,2732.15
ETHEUR,20251211,140700,2732.05,2733.46,2731.95,2733.27
ETHEUR,20251211,140800,2733.04,2733.04,2730.16,2730.16
ETHEUR,20251211,140900,2729.96,2729.96,2728.80,2729.64
ETHEUR,20251211,141000,2729.69,2730.47,2729.69,2730.00
ETHEUR,20251211,141100,2729.67,2730.48,2729.67,2730.48
ETHEUR,20251211,141200,2730.50,2730.96,2729.43,2729.62
ETHEUR,20251211,141300,2729.65,2729.78,2729.58,2729.78
ETHEUR,20251211,141400,2729.80,2730.86,2729.80,2730.86
ETHEUR,20251211,141500,2730.88,2730.90,2730.00,2730.00
ETHEUR,20251211,141600,2729.88,2729.98,2728.91,2728.91
ETHEUR,20251211,141700,2728.45,2729.19,2728.17,2729.08
ETHEUR,20251211,141800,2729.16,2730.23,2728.70,2728.70
ETHEUR,20251211,141900,2728.44,2728.63,2727.63,2727.63
ETHEUR,20251211,142000,2727.40,2727.40,2726.55,2726.80
ETHEUR,20251211,142100,2726.75,2729.13,2726.71,2729.09
ETHEUR,20251211,142200,2729.00,2731.40,2727.81,2731.40
ETHEUR,20251211,142300,2732.46,2732.79,2730.90,2731.52
ETHEUR,20251211,142400,2731.42,2731.42,2728.34,2728.34
ETHEUR,20251211,142500,2728.32,2729.71,2728.27,2728.27
ETHEUR,20251211,142600,2728.20,2729.78,2727.88,2729.78
ETHEUR,20251211,142700,2730.23,2730.82,2730.08,2730.51
ETHEUR,20251211,142800,2730.83,2730.83,2730.00,2730.48
ETHEUR,20251211,142900,2730.72,2731.03,2730.35,2730.97
ETHEUR,20251211,143000,2730.82,2730.82,2728.40,2728.48
ETHEUR,20251211,143100,2728.54,2729.06,2727.17,2727.17
ETHEUR,20251211,143200,2726.91,2729.15,2726.75,2728.71
ETHEUR,20251211,143300,2728.70,2728.70,2726.96,2726.96
ETHEUR,20251211,143400,2726.94,2726.94,2720.31,2722.73
ETHEUR,20251211,143500,2722.75,2723.89,2722.75,2723.58
ETHEUR,20251211,143600,2723.61,2727.10,2723.61,2726.87
ETHEUR,20251211,143700,2726.96,2729.53,2726.96,2728.96
ETHEUR,20251211,143800,2728.82,2729.64,2728.31,2729.27
ETHEUR,20251211,143900,2729.57,2729.74,2727.19,2728.21
ETHEUR,20251211,144000,2728.19,2728.19,2723.56,2725.11
ETHEUR,20251211,144100,2725.13,2726.58,2725.13,2726.29
ETHEUR,20251211,144200,2725.93,2727.33,2725.89,2727.33
ETHEUR,20251211,144300,2727.30,2727.30,2723.44,2723.44
ETHEUR,20251211,144400,2723.17,2723.77,2721.86,2722.30
ETHEUR,20251211,144500,2722.31,2722.68,2721.44,2721.81
ETHEUR,20251211,144600,2722.00,2722.00,2719.96,2720.21
ETHEUR,20251211,144700,2720.11,2721.95,2720.05,2721.95
ETHEUR,20251211,144800,2721.92,2721.92,2718.83,2718.83
ETHEUR,20251211,144900,2718.79,2719.21,2718.70,2718.71
ETHEUR,20251211,145000,2718.73,2719.44,2718.09,2719.29
ETHEUR,20251211,145100,2719.42,2719.98,2718.30,2718.30
ETHEUR,20251211,145200,2718.29,2718.29,2716.21,2717.98
ETHEUR,20251211,145300,2718.03,2721.58,2718.03,2721.58
ETHEUR,20251211,145400,2721.64,2722.89,2721.32,2722.38
ETHEUR,20251211,145500,2722.31,2722.31,2720.78,2720.78
ETHEUR,20251211,145600,2720.77,2720.87,2719.12,2719.12
ETHEUR,20251211,145700,2718.97,2719.69,2718.08,2719.69
ETHEUR,20251211,145800,2719.92,2720.93,2718.96,2718.96
ETHEUR,20251211,145900,2718.94,2719.38,2718.92,2719.23
ETHEUR,20251211,150000,2719.24,2719.85,2719.24,2719.85
ETHEUR,20251211,150100,2719.96,2720.02,2719.76,2720.02
ETHEUR,20251211,150200,2719.92,2719.92,2718.94,2719.50
ETHEUR,20251211,150300,2719.42,2719.43,2718.05,2718.21
ETHEUR,20251211,150400,2718.27,2718.27,2717.33,2718.08
ETHEUR,20251211,150500,2718.28,2720.85,2718.28,2718.88
ETHEUR,20251211,150600,2718.89,2719.58,2718.43,2718.43
ETHEUR,20251211,150700,2718.38,2718.38,2716.25,2716.25
ETHEUR,20251211,150800,2716.17,2716.39,2715.38,2716.39
ETHEUR,20251211,150900,2716.61,2716.71,2716.31,2716.71
ETHEUR,20251211,151000,2716.79,2716.79,2716.35,2716.44
ETHEUR,20251211,151100,2716.42,2716.42,2714.78,2714.94
ETHEUR,20251211,151200,2714.74,2716.51,2714.74,2716.51
ETHEUR,20251211,151300,2716.56,2716.69,2716.31,2716.31
ETHEUR,20251211,151400,2716.29,2717.97,2716.29,2717.97
ETHEUR,20251211,151500,2718.20,2719.44,2718.20,2719.44
ETHEUR,20251211,151600,2719.51,2719.51,2719.19,2719.27
ETHEUR,20251211,151700,2719.52,2720.02,2719.09,2719.09
ETHEUR,20251211,151800,2719.02,2720.67,2719.02,2720.67
ETHEUR,20251211,151900,2720.69,2720.83,2720.36,2720.46
ETHEUR,20251211,152000,2720.40,2720.40,2718.27,2718.27
ETHEUR,20251211,152100,2718.16,2718.16,2717.08,2717.08
ETHEUR,20251211,152200,2717.07,2717.77,2716.60,2717.77
ETHEUR,20251211,152300,2717.18,2718.81,2716.55,2717.93
ETHEUR,20251211,152400,2717.81,2718.19,2717.52,2717.52
ETHEUR,20251211,152500,2717.21,2717.32,2716.34,2717.25
ETHEUR,20251211,152600,2717.23,2718.69,2717.23,2718.68
ETHEUR,20251211,152700,2718.81,2719.17,2716.48,2716.48
ETHEUR,20251211,152800,2716.34,2716.34,2714.67,2714.67
ETHEUR,20251211,152900,2714.71,2715.23,2714.62,2714.91
ETHEUR,20251211,153000,2715.10,2715.10,2710.58,2711.57
ETHEUR,20251211,153100,2711.49,2711.49,2699.30,2699.30
ETHEUR,20251211,153200,2699.62,2700.73,2686.89,2700.73
ETHEUR,20251211,153300,2701.12,2711.57,2701.12,2707.38
ETHEUR,20251211,153400,2707.71,2708.09,2698.65,2698.65
ETHEUR,20251211,153500,2697.94,2702.81,2697.94,2701.90
ETHEUR,20251211,153600,2702.67,2707.02,2702.67,2706.51
ETHEUR,20251211,153700,2708.10,2717.70,2708.10,2716.00
ETHEUR,20251211,153800,2715.64,2715.64,2709.91,2712.47
ETHEUR,20251211,153900,2713.06,2716.15,2712.47,2714.59
ETHEUR,20251211,154000,2714.61,2717.70,2714.61,2716.70
ETHEUR,20251211,154100,2716.18,2716.18,2712.77,2715.98
ETHEUR,20251211,154200,2716.72,2718.86,2715.83,2718.33
ETHEUR,20251211,154300,2718.14,2719.04,2715.19,2719.04
ETHEUR,20251211,154400,2718.58,2718.58,2707.73,2707.73
ETHEUR,20251211,154500,2707.61,2714.24,2707.61,2714.24
ETHEUR,20251211,154600,2714.17,2715.91,2711.77,2714.58
ETHEUR,20251211,154700,2714.44,2716.52,2713.79,2713.79
ETHEUR,20251211,154800,2712.92,2713.89,2711.03,2711.03
ETHEUR,20251211,154900,2711.24,2711.24,2703.61,2703.61
ETHEUR,20251211,155000,2702.71,2702.71,2699.48,2699.56
ETHEUR,20251211,155100,2699.36,2699.36,2691.35,2693.91
ETHEUR,20251211,155200,2693.88,2697.11,2693.47,2696.99
ETHEUR,20251211,155300,2697.71,2700.23,2695.01,2695.01
ETHEUR,20251211,155400,2694.63,2694.72,2691.51,2692.57
ETHEUR,20251211,155500,2692.09,2692.09,2688.40,2689.39
ETHEUR,20251211,155600,2689.06,2691.58,2688.33,2688.69
ETHEUR,20251211,155700,2688.31,2688.31,2681.14,2682.47
ETHEUR,20251211,155800,2682.89,2686.79,2682.89,2686.79
ETHEUR,20251211,155900,2688.60,2699.15,2688.60,2696.39
ETHEUR,20251211,160000,2696.17,2696.51,2693.14,2693.34
ETHEUR,20251211,160100,2692.15,2692.15,2688.03,2690.74
ETHEUR,20251211,160200,2689.57,2694.30,2689.04,2693.61
ETHEUR,20251211,160300,2693.84,2694.94,2688.40,2691.06
ETHEUR,20251211,160400,2691.60,2699.95,2691.41,2699.95
ETHEUR,20251211,160500,2699.90,2700.27,2696.39,2698.10
ETHEUR,20251211,160600,2697.36,2698.87,2695.68,2698.84
ETHEUR,20251211,160700,2698.66,2709.12,2698.66,2709.12
ETHEUR,20251211,160800,2709.34,2710.54,2705.75,2708.75
ETHEUR,20251211,160900,2708.16,2710.23,2707.44,2707.46
ETHEUR,20251211,161000,2707.57,2708.62,2705.53,2705.53
ETHEUR,20251211,161100,2704.87,2704.87,2700.77,2701.34
ETHEUR,20251211,161200,2701.19,2703.83,2698.68,2703.12
ETHEUR,20251211,161300,2703.83,2709.94,2703.83,2709.94
ETHEUR,20251211,161400,2709.92,2709.92,2707.39,2707.70
ETHEUR,20251211,161500,2707.73,2710.97,2707.43,2707.79
ETHEUR,20251211,161600,2707.69,2708.99,2705.55,2705.55
ETHEUR,20251211,161700,2705.70,2705.89,2699.29,2703.44
ETHEUR,20251211,161800,2703.79,2709.05,2703.79,2709.05
ETHEUR,20251211,161900,2709.77,2712.57,2709.77,2710.82
ETHEUR,20251211,162000,2710.57,2712.46,2710.09,2710.15
ETHEUR,20251211,162100,2710.42,2717.15,2710.42,2717.15
ETHEUR,20251211,162200,2716.97,2716.97,2714.27,2714.27
ETHEUR,20251211,162300,2713.17,2713.17,2710.71,2710.71
ETHEUR,20251211,162400,2710.57,2713.92,2707.32,2713.92
ETHEUR,20251211,162500,2714.80,2725.59,2714.80,2725.59
ETHEUR,20251211,162600,2725.80,2730.18,2724.49,2724.49
ETHEUR,20251211,162700,2725.20,2727.12,2718.20,2718.20
ETHEUR,20251211,162800,2717.89,2721.88,2717.47,2720.79
ETHEUR,20251211,162900,2720.56,2723.43,2719.82,2719.82
ETHEUR,20251211,163000,2718.69,2719.20,2713.91,2715.06
ETHEUR,20251211,163100,2715.04,2715.04,2710.03,2710.03
ETHEUR,20251211,163200,2709.54,2710.85,2706.71,2706.72
ETHEUR,20251211,163300,2706.58,2709.11,2705.04,2709.11
ETHEUR,20251211,163400,2708.27,2708.27,2703.93,2706.04
ETHEUR,20251211,163500,2705.99,2709.33,2705.90,2705.90
ETHEUR,20251211,163600,2704.98,2704.98,2702.46,2704.75
ETHEUR,20251211,163700,2705.52,2705.93,2701.10,2703.79
ETHEUR,20251211,163800,2704.35,2707.25,2702.96,2705.67
ETHEUR,20251211,163900,2704.68,2704.68,2696.77,2696.77
ETHEUR,20251211,164000,2697.15,2697.53,2692.97,2692.97
ETHEUR,20251211,164100,2692.22,2695.04,2692.10,2694.68
ETHEUR,20251211,164200,2694.52,2698.10,2694.52,2698.08
ETHEUR,20251211,164300,2698.00,2700.61,2697.90,2697.90
ETHEUR,20251211,164400,2698.04,2698.04,2697.29,2697.51
ETHEUR,20251211,164500,2697.04,2697.75,2694.84,2697.75
ETHEUR,20251211,164600,2697.15,2705.73,2696.84,2705.73
ETHEUR,20251211,164700,2706.19,2709.23,2704.79,2704.79
ETHEUR,20251211,164800,2704.78,2704.78,2702.04,2704.45
ETHEUR,20251211,164900,2705.24,2705.61,2702.39,2702.81
ETHEUR,20251211,165000,2702.17,2702.17,2696.98,2699.11
ETHEUR,20251211,165100,2698.79,2700.75,2698.27,2698.86
ETHEUR,20251211,165200,2698.31,2698.31,2693.97,2696.89
ETHEUR,20251211,165300,2697.24,2698.82,2696.52,2698.82
ETHEUR,20251211,165400,2698.34,2701.60,2698.34,2700.83
ETHEUR,20251211,165500,2701.49,2704.49,2699.85,2699.85
ETHEUR,20251211,165600,2699.55,2701.52,2699.47,2701.52
ETHEUR,20251211,165700,2701.83,2707.78,2701.83,2705.70
ETHEUR,20251211,165800,2704.88,2705.22,2702.73,2703.57
ETHEUR,20251211,165900,2703.93,2705.67,2703.85,2705.67
ETHEUR,20251211,170000,2706.14,2706.91,2703.50,2703.50
ETHEUR,20251211,170100,2703.54,2707.10,2703.11,2704.44
ETHEUR,20251211,170200,2703.57,2703.57,2701.00,2701.02
ETHEUR,20251211,170300,2701.48,2702.21,2699.99,2699.99
ETHEUR,20251211,170400,2700.17,2702.63,2699.79,2701.02
ETHEUR,20251211,170500,2700.94,2704.48,2700.65,2702.25
ETHEUR,20251211,170600,2702.58,2702.80,2696.16,2697.40
ETHEUR,20251211,170700,2697.43,2697.94,2694.23,2694.23
ETHEUR,20251211,170800,2694.42,2697.23,2694.42,2695.80
ETHEUR,20251211,170900,2695.65,2696.43,2694.78,2695.67
ETHEUR,20251211,171000,2695.22,2695.22,2687.89,2690.15
ETHEUR,20251211,171100,2690.21,2692.14,2687.78,2687.78
ETHEUR,20251211,171200,2687.50,2688.53,2687.02,2687.46
ETHEUR,20251211,171300,2687.19,2687.27,2685.67,2685.95
ETHEUR,20251211,171400,2686.27,2687.27,2685.06,2685.15
ETHEUR,20251211,171500,2685.23,2686.50,2685.08,2686.14
ETHEUR,20251211,171600,2685.84,2686.93,2683.54,2683.54
ETHEUR,20251211,171700,2683.93,2684.95,2683.71,2683.71
ETHEUR,20251211,171800,2683.27,2686.57,2683.25,2686.11
ETHEUR,20251211,171900,2685.48,2688.79,2683.97,2688.29
ETHEUR,20251211,172000,2687.84,2691.03,2687.84,2689.76
ETHEUR,20251211,172100,2689.75,2694.34,2688.02,2694.34
ETHEUR,20251211,172200,2694.41,2694.85,2693.13,2694.01
ETHEUR,20251211,172300,2694.04,2695.65,2691.84,2691.97
ETHEUR,20251211,172400,2691.19,2695.50,2690.18,2695.18
ETHEUR,20251211,172500,2695.96,2700.11,2695.36,2700.11
ETHEUR,20251211,172600,2700.28,2700.74,2696.22,2696.22
ETHEUR,20251211,172700,2696.03,2699.15,2693.88,2699.15
ETHEUR,20251211,172800,2699.36,2700.46,2698.82,2698.89
ETHEUR,20251211,172900,2698.64,2698.64,2695.22,2696.11
ETHEUR,20251211,173000,2696.00,2697.24,2694.12,2697.24
ETHEUR,20251211,173100,2697.86,2699.80,2697.86,2699.02
ETHEUR,20251211,173200,2698.69,2699.27,2691.14,2691.14
ETHEUR,20251211,173300,2690.53,2691.64,2689.64,2691.64
ETHEUR,20251211,173400,2691.73,2694.84,2691.37,2694.84
ETHEUR,20251211,173500,2694.96,2695.96,2694.34,2694.34
ETHEUR,20251211,173600,2694.01,2694.01,2692.11,2692.33
ETHEUR,20251211,173700,2692.34,2696.51,2691.89,2696.51
ETHEUR,20251211,173800,2697.42,2702.51,2697.42,2702.51
ETHEUR,20251211,173900,2703.28,2705.66,2703.23,2703.23
ETHEUR,20251211,174000,2703.48,2707.23,2703.48,2706.77
ETHEUR,20251211,174100,2706.33,2707.53,2704.25,2707.53
ETHEUR,20251211,174200,2707.76,2714.70,2707.76,2714.70
ETHEUR,20251211,174300,2715.15,2715.17,2713.35,2715.17
ETHEUR,20251211,174400,2715.13,2716.73,2713.65,2713.87
ETHEUR,20251211,174500,2714.02,2714.02,2711.69,2712.53
ETHEUR,20251211,174600,2712.66,2716.20,2712.66,2715.62
ETHEUR,20251211,174700,2715.71,2719.28,2715.71,2718.34
ETHEUR,20251211,174800,2717.74,2717.74,2711.60,2711.60
ETHEUR,20251211,174900,2711.71,2712.29,2710.37,2710.37
ETHEUR,20251211,175000,2710.27,2711.62,2709.90,2710.79
ETHEUR,20251211,175100,2711.27,2712.12,2707.66,2708.34
ETHEUR,20251211,175200,2708.57,2708.57,2706.29,2707.48
ETHEUR,20251211,175300,2707.47,2708.59,2707.47,2708.29
ETHEUR,20251211,175400,2708.12,2708.12,2701.45,2703.10
ETHEUR,20251211,175500,2703.04,2703.04,2700.38,2701.83
ETHEUR,20251211,175600,2701.85,2703.93,2701.85,2703.48
ETHEUR,20251211,175700,2703.46,2703.81,2701.52,2701.52
ETHEUR,20251211,175800,2701.20,2701.20,2698.04,2698.06
ETHEUR,20251211,175900,2697.81,2698.77,2696.15,2698.25
ETHEUR,20251211,180000,2698.42,2699.87,2697.18,2699.87
ETHEUR,20251211,180100,2699.91,2701.46,2699.83,2700.69
ETHEUR,20251211,180200,2700.82,2700.82,2698.02,2699.02
ETHEUR,20251211,180300,2698.94,2698.94,2693.74,2694.05
ETHEUR,20251211,180400,2694.76,2696.36,2694.76,2695.28
ETHEUR,20251211,180500,2695.46,2700.47,2695.36,2699.92
ETHEUR,20251211,180600,2699.77,2701.92,2699.31,2701.57
ETHEUR,20251211,180700,2700.73,2700.73,2697.08,2697.74
ETHEUR,20251211,180800,2697.92,2699.42,2697.92,2698.01
ETHEUR,20251211,180900,2697.93,2699.00,2695.89,2695.89
ETHEUR,20251211,181000,2695.73,2697.29,2694.81,2696.98
ETHEUR,20251211,181100,2697.10,2701.44,2697.10,2699.21
ETHEUR,20251211,181200,2698.94,2698.94,2697.08,2697.08
ETHEUR,20251211,181300,2696.59,2698.72,2694.96,2698.72
ETHEUR,20251211,181400,2698.83,2700.26,2698.83,2700.26
ETHEUR,20251211,181500,2700.95,2703.61,2700.95,2702.55
ETHEUR,20251211,181600,2702.27,2702.27,2700.77,2701.03
ETHEUR,20251211,181700,2701.19,2703.49,2701.19,2703.40
ETHEUR,20251211,181800,2703.11,2704.07,2701.51,2701.78
ETHEUR,20251211,181900,2702.14,2703.50,2702.14,2702.23
ETHEUR,20251211,182000,2702.43,2705.04,2702.43,2705.02
ETHEUR,20251211,182100,2704.98,2708.43,2704.98,2708.43
ETHEUR,20251211,182200,2708.37,2708.37,2706.61,2707.20
ETHEUR,20251211,182300,2707.05,2708.63,2706.36,2708.63
ETHEUR,20251211,182400,2708.22,2710.62,2707.82,2710.62
ETHEUR,20251211,182500,2710.98,2713.62,2710.98,2711.94
ETHEUR,20251211,182600,2712.38,2715.71,2712.38,2714.00
ETHEUR,20251211,182700,2713.54,2716.31,2713.25,2716.31
ETHEUR,20251211,182800,2716.29,2719.40,2716.29,2718.84
ETHEUR,20251211,182900,2718.67,2718.75,2716.05,2716.05
ETHEUR,20251211,183000,2716.21,2716.61,2715.29,2716.08
ETHEUR,20251211,183100,2716.40,2717.27,2715.25,2717.27
ETHEUR,20251211,183200,2717.51,2720.73,2717.51,2719.13
ETHEUR,20251211,183300,2719.08,2719.08,2717.05,2717.05
ETHEUR,20251211,183400,2716.81,2716.81,2714.62,2714.62
ETHEUR,20251211,183500,2714.68,2717.59,2714.68,2716.65
ETHEUR,20251211,183600,2716.30,2716.30,2713.77,2713.90
ETHEUR,20251211,183700,2714.09,2717.29,2714.09,2717.27
ETHEUR,20251211,183800,2717.36,2724.24,2717.36,2724.24
ETHEUR,20251211,183900,2724.08,2724.08,2720.16,2720.16
ETHEUR,20251211,184000,2718.69,2720.08,2716.35,2719.09
ETHEUR,20251211,184100,2718.92,2718.92,2715.54,2715.54
ETHEUR,20251211,184200,2715.07,2715.81,2711.46,2711.46
ETHEUR,20251211,184300,2710.96,2713.48,2710.88,2711.16
ETHEUR,20251211,184400,2710.71,2710.71,2707.36,2708.54
ETHEUR,20251211,184500,2708.31,2709.08,2708.18,2708.31
ETHEUR,20251211,184600,2708.46,2710.27,2708.46,2709.69
ETHEUR,20251211,184700,2709.42,2712.24,2709.42,2711.81
ETHEUR,20251211,184800,2711.60,2711.65,2709.50,2709.50
ETHEUR,20251211,184900,2709.39,2709.39,2705.43,2706.56
ETHEUR,20251211,185000,2706.12,2708.52,2705.23,2708.52
ETHEUR,20251211,185100,2708.27,2708.27,2706.18,2706.47
ETHEUR,20251211,185200,2706.31,2708.61,2705.47,2707.84
ETHEUR,20251211,185300,2707.65,2707.80,2706.40,2707.69
ETHEUR,20251211,185400,2707.35,2709.82,2707.26,2708.66
ETHEUR,20251211,185500,2708.75,2709.45,2707.47,2707.94
ETHEUR,20251211,185600,2708.25,2710.09,2708.24,2710.09
ETHEUR,20251211,185700,2709.77,2709.85,2708.59,2708.65
ETHEUR,20251211,185800,2708.94,2709.42,2704.23,2705.25
ETHEUR,20251211,185900,2705.62,2708.14,2705.62,2706.96
ETHEUR,20251211,190000,2706.98,2706.98,2705.73,2705.88
ETHEUR,20251211,190100,2705.80,2705.92,2704.14,2704.68
ETHEUR,20251211,190200,2704.52,2707.91,2704.52,2707.90
ETHEUR,20251211,190300,2708.00,2711.04,2707.42,2711.04
ETHEUR,20251211,190400,2711.36,2714.67,2711.36,2714.14
ETHEUR,20251211,190500,2714.36,2716.70,2713.75,2716.70
ETHEUR,20251211,190600,2717.45,2718.65,2715.49,2718.65
ETHEUR,20251211,190700,2719.29,2719.61,2717.63,2717.63
ETHEUR,20251211,190800,2717.61,2717.61,2714.04,2714.04
ETHEUR,20251211,190900,2713.69,2715.77,2713.69,2714.76
ETHEUR,20251211,191000,2714.58,2714.86,2713.80,2713.80
ETHEUR,20251211,191100,2713.73,2715.20,2713.16,2714.68
ETHEUR,20251211,191200,2713.69,2713.69,2712.40,2713.39
ETHEUR,20251211,191300,2713.70,2718.08,2713.70,2717.42
ETHEUR,20251211,191400,2717.54,2720.90,2717.54,2720.79
ETHEUR,20251211,191500,2720.52,2720.52,2716.72,2717.13
ETHEUR,20251211,191600,2717.33,2719.40,2716.79,2719.40
ETHEUR,20251211,191700,2719.00,2719.94,2719.00,2719.56
ETHEUR,20251211,191800,2719.68,2719.81,2716.97,2717.11
ETHEUR,20251211,191900,2717.07,2719.69,2716.91,2718.65
ETHEUR,20251211,192000,2718.80,2720.56,2718.15,2720.32
ETHEUR,20251211,192100,2720.14,2722.44,2720.14,2721.42
ETHEUR,20251211,192200,2721.44,2722.47,2721.02,2721.62
ETHEUR,20251211,192300,2721.76,2722.15,2720.28,2720.91
ETHEUR,20251211,192400,2721.01,2721.01,2715.50,2715.50
ETHEUR,20251211,192500,2715.46,2719.90,2715.46,2719.50
ETHEUR,20251211,192600,2719.14,2722.02,2719.14,2722.02
ETHEUR,20251211,192700,2722.18,2722.18,2718.73,2718.73
ETHEUR,20251211,192800,2718.61,2720.40,2718.61,2720.40
ETHEUR,20251211,192900,2720.64,2722.79,2720.48,2722.79
ETHEUR,20251211,193000,2722.92,2723.07,2722.25,2722.75
ETHEUR,20251211,193100,2722.79,2722.79,2720.58,2720.58
ETHEUR,20251211,193200,2720.56,2721.71,2720.19,2720.19
ETHEUR,20251211,193300,2719.81,2720.48,2718.97,2719.50
ETHEUR,20251211,193400,2719.46,2720.62,2718.61,2720.62
ETHEUR,20251211,193500,2720.72,2721.13,2719.05,2719.59
ETHEUR,20251211,193600,2719.95,2723.92,2719.95,2723.92
ETHEUR,20251211,193700,2724.23,2727.52,2724.23,2725.05
ETHEUR,20251211,193800,2725.36,2726.67,2724.24,2724.24
ETHEUR,20251211,193900,2724.21,2725.31,2721.94,2721.94
ETHEUR,20251211,194000,2722.00,2722.15,2720.17,2722.15
ETHEUR,20251211,194100,2722.45,2724.29,2722.39,2724.29
ETHEUR,20251211,194200,2724.23,2724.93,2722.30,2724.93
ETHEUR,20251211,194300,2724.80,2728.44,2724.80,2728.44
ETHEUR,20251211,194400,2731.88,2741.77,2731.88,2741.54
ETHEUR,20251211,194500,2742.21,2748.19,2742.21,2747.02
ETHEUR,20251211,194600,2747.61,2748.79,2740.00,2740.96
ETHEUR,20251211,194700,2741.33,2748.14,2741.33,2747.70
ETHEUR,20251211,194800,2748.23,2750.16,2748.23,2748.65
ETHEUR,20251211,194900,2748.53,2748.53,2732.83,2734.79
ETHEUR,20251211,195000,2734.77,2737.63,2734.77,2736.11
ETHEUR,20251211,195100,2735.79,2737.52,2735.21,2737.52
ETHEUR,20251211,195200,2738.31,2738.31,2728.40,2728.40
ETHEUR,20251211,195300,2727.54,2727.54,2714.79,2719.46
ETHEUR,20251211,195400,2720.83,2722.66,2720.83,2721.83
ETHEUR,20251211,195500,2722.21,2722.50,2719.74,2720.93
ETHEUR,20251211,195600,2720.80,2722.11,2719.05,2719.05
ETHEUR,20251211,195700,2718.89,2722.75,2718.89,2721.42
ETHEUR,20251211,195800,2721.29,2721.29,2718.79,2720.00
ETHEUR,20251211,195900,2719.44,2721.03,2718.90,2721.03
ETHEUR,20251211,200000,2721.11,2725.50,2721.11,2725.50
ETHEUR,20251211,200100,2725.08,2730.10,2724.71,2730.10
ETHEUR,20251211,200200,2730.29,2734.77,2730.29,2734.64
ETHEUR,20251211,200300,2734.89,2735.50,2730.23,2731.47
ETHEUR,20251211,200400,2730.74,2733.17,2730.02,2731.64
ETHEUR,20251211,200500,2731.65,2731.65,2729.43,2729.43
ETHEUR,20251211,200600,2728.75,2728.75,2724.81,2724.81
ETHEUR,20251211,200700,2724.34,2724.34,2719.77,2720.38
ETHEUR,20251211,200800,2720.11,2723.62,2720.11,2722.44
ETHEUR,20251211,200900,2722.02,2722.02,2715.02,2715.11
ETHEUR,20251211,201000,2715.04,2718.43,2714.88,2718.43
ETHEUR,20251211,201100,2718.75,2719.79,2717.53,2719.79
ETHEUR,20251211,201200,2719.81,2722.70,2719.81,2719.89
ETHEUR,20251211,201300,2719.62,2719.63,2716.56,2716.56
ETHEUR,20251211,201400,2716.73,2718.96,2716.73,2718.87
ETHEUR,20251211,201500,2718.88,2722.65,2718.04,2722.65
ETHEUR,20251211,201600,2722.91,2723.01,2720.62,2722.30
ETHEUR,20251211,201700,2722.11,2723.67,2721.88,2721.88
ETHEUR,20251211,201800,2721.58,2722.79,2719.20,2722.74
ETHEUR,20251211,201900,2723.25,2727.38,2723.25,2727.38
ETHEUR,20251211,202000,2727.48,2729.16,2725.65,2725.79
ETHEUR,20251211,202100,2726.20,2726.73,2722.23,2722.23
ETHEUR,20251211,202200,2722.11,2728.08,2719.31,2728.08
ETHEUR,20251211,202300,2728.21,2733.48,2728.21,2730.97
ETHEUR,20251211,202400,2730.74,2733.32,2730.55,2732.66
ETHEUR,20251211,202500,2732.40,2732.40,2730.57,2731.51
ETHEUR,20251211,202600,2732.07,2732.74,2728.24,2728.24
ETHEUR,20251211,202700,2728.38,2728.38,2724.67,2726.97
ETHEUR,20251211,202800,2726.61,2729.12,2725.44,2728.95
ETHEUR,20251211,202900,2728.77,2730.00,2728.20,2730.00
ETHEUR,20251211,203000,2730.44,2731.41,2729.93,2730.02
ETHEUR,20251211,203100,2730.04,2732.36,2729.06,2732.36
ETHEUR,20251211,203200,2732.46,2734.33,2732.27,2733.79
ETHEUR,20251211,203300,2734.17,2735.26,2733.79,2734.84
ETHEUR,20251211,203400,2735.26,2736.67,2733.54,2733.54
ETHEUR,20251211,203500,2733.02,2736.10,2732.64,2736.10
ETHEUR,20251211,203600,2736.07,2739.42,2735.93,2738.79
ETHEUR,20251211,203700,2738.65,2745.23,2738.54,2745.23
ETHEUR,20251211,203800,2745.64,2745.64,2742.30,2742.30
ETHEUR,20251211,203900,2742.27,2745.33,2742.27,2743.83
ETHEUR,20251211,204000,2743.07,2743.07,2739.50,2739.50
ETHEUR,20251211,204100,2739.23,2741.59,2738.42,2738.93
ETHEUR,20251211,204200,2738.84,2738.84,2735.67,2736.50
ETHEUR,20251211,204300,2736.47,2738.96,2736.47,2737.75
ETHEUR,20251211,204400,2737.57,2737.57,2734.50,2735.07
ETHEUR,20251211,204500,2735.25,2736.58,2735.25,2736.53
ETHEUR,20251211,204600,2736.86,2736.98,2734.32,2736.27
ETHEUR,20251211,204700,2736.13,2737.11,2735.39,2735.89
ETHEUR,20251211,204800,2736.57,2738.10,2736.48,2737.58
ETHEUR,20251211,204900,2737.49,2739.37,2736.64,2736.64
ETHEUR,20251211,205000,2736.71,2739.82,2736.71,2739.82
ETHEUR,20251211,205100,2740.07,2741.04,2739.80,2739.88
ETHEUR,20251211,205200,2739.81,2739.81,2735.10,2736.31
ETHEUR,20251211,205300,2735.66,2736.36,2733.64,2733.64
ETHEUR,20251211,205400,2731.70,2731.70,2728.98,2728.98
ETHEUR,20251211,205500,2728.31,2728.81,2723.67,2724.66
ETHEUR,20251211,205600,2724.50,2726.91,2723.58,2725.54
ETHEUR,20251211,205700,2725.46,2728.02,2725.46,2727.52
ETHEUR,20251211,205800,2727.19,2727.19,2717.12,2717.12
ETHEUR,20251211,205900,2717.65,2720.54,2717.65,2720.54
ETHEUR,20251211,210000,2720.88,2721.75,2719.83,2719.83
ETHEUR,20251211,210100,2719.84,2722.19,2719.07,2722.19
ETHEUR,20251211,210200,2722.25,2725.65,2722.25,2724.78
ETHEUR,20251211,210300,2724.81,2726.70,2724.55,2725.05
ETHEUR,20251211,210400,2725.77,2728.44,2725.77,2728.44
ETHEUR,20251211,210500,2728.37,2729.46,2727.75,2728.00
ETHEUR,20251211,210600,2728.19,2728.19,2724.38,2724.38
ETHEUR,20251211,210700,2724.85,2728.09,2724.85,2727.52
ETHEUR,20251211,210800,2728.03,2729.32,2727.55,2729.30
ETHEUR,20251211,210900,2729.17,2733.50,2728.73,2733.50
ETHEUR,20251211,211000,2733.34,2734.44,2732.37,2733.55
ETHEUR,20251211,211100,2734.27,2734.82,2733.78,2733.78
ETHEUR,20251211,211200,2733.84,2739.66,2733.84,2738.94
ETHEUR,20251211,211300,2738.78,2741.02,2738.00,2738.68
ETHEUR,20251211,211400,2738.93,2740.38,2738.92,2739.96
ETHEUR,20251211,211500,2739.43,2739.43,2737.33,2737.75
ETHEUR,20251211,211600,2738.04,2739.19,2737.25,2739.18
ETHEUR,20251211,211700,2739.02,2739.63,2738.10,2739.63
ETHEUR,20251211,211800,2739.77,2739.77,2735.39,2736.42
ETHEUR,20251211,211900,2736.69,2737.02,2731.54,2732.06
ETHEUR,20251211,212000,2732.37,2732.98,2731.86,2732.94
ETHEUR,20251211,212100,2732.57,2732.96,2729.37,2729.37
ETHEUR,20251211,212200,2728.81,2731.83,2728.81,2731.81
ETHEUR,20251211,212300,2732.09,2733.62,2732.06,2732.52
ETHEUR,20251211,212400,2732.65,2736.08,2732.65,2735.17
ETHEUR,20251211,212500,2734.66,2734.66,2727.67,2727.79
ETHEUR,20251211,212600,2727.92,2728.19,2722.93,2723.21
ETHEUR,20251211,212700,2723.02,2724.07,2722.42,2723.15
ETHEUR,20251211,212800,2722.69,2724.15,2722.31,2724.15
ETHEUR,20251211,212900,2724.29,2726.31,2724.23,2726.25
ETHEUR,20251211,213000,2726.34,2726.61,2726.06,2726.06
ETHEUR,20251211,213100,2726.19,2726.69,2724.73,2726.14
ETHEUR,20251211,213200,2726.27,2729.06,2726.27,2729.06
ETHEUR,20251211,213300,2729.33,2730.37,2728.77,2730.02
ETHEUR,20251211,213400,2729.97,2737.31,2729.97,2737.08
ETHEUR,20251211,213500,2736.95,2737.70,2735.35,2735.35
ETHEUR,20251211,213600,2735.36,2735.48,2730.02,2730.02
ETHEUR,20251211,213700,2729.78,2731.77,2729.78,2730.61
ETHEUR,20251211,213800,2730.53,2730.53,2726.63,2729.59
ETHEUR,20251211,213900,2730.08,2733.76,2730.08,2733.42
ETHEUR,20251211,214000,2733.37,2733.92,2733.23,2733.56
ETHEUR,20251211,214100,2733.94,2738.98,2733.94,2738.98
ETHEUR,20251211,214200,2739.27,2742.87,2739.27,2742.53
ETHEUR,20251211,214300,2742.71,2742.71,2740.54,2741.87
ETHEUR,20251211,214400,2741.94,2742.16,2736.04,2736.10
ETHEUR,20251211,214500,2735.96,2737.70,2734.68,2737.54
ETHEUR,20251211,214600,2737.51,2739.28,2735.80,2735.80
ETHEUR,20251211,214700,2735.13,2735.61,2732.99,2735.61
ETHEUR,20251211,214800,2736.10,2737.08,2735.91,2735.91
ETHEUR,20251211,214900,2735.20,2735.20,2732.98,2733.69
ETHEUR,20251211,215000,2733.79,2734.51,2732.93,2733.78
ETHEUR,20251211,215100,2734.12,2738.29,2734.12,2738.29
ETHEUR,20251211,215200,2738.08,2738.08,2736.51,2737.10
ETHEUR,20251211,215300,2737.22,2738.11,2736.47,2737.19
ETHEUR,20251211,215400,2737.88,2739.91,2737.88,2739.31
ETHEUR,20251211,215500,2739.46,2741.12,2736.93,2736.93
ETHEUR,20251211,215600,2737.04,2738.41,2737.04,2738.15
ETHEUR,20251211,215700,2738.38,2746.48,2738.38,2746.07
ETHEUR,20251211,215800,2746.05,2746.42,2746.05,2746.36
ETHEUR,20251211,215900,2746.04,2746.04,2743.18,2743.38
ETHEUR,20251211,220000,2742.73,2743.98,2740.41,2743.85
ETHEUR,20251211,220100,2743.55,2746.25,2741.51,2742.25
ETHEUR,20251211,220200,2742.58,2747.19,2742.58,2747.19
ETHEUR,20251211,220300,2747.34,2748.41,2738.60,2739.00
ETHEUR,20251211,220400,2739.62,2744.35,2739.62,2744.35
ETHEUR,20251211,220500,2744.16,2746.41,2743.53,2746.41
ETHEUR,20251211,220600,2746.58,2747.35,2744.43,2744.43
ETHEUR,20251211,220700,2744.57,2746.16,2743.98,2744.08
ETHEUR,20251211,220800,2744.23,2747.36,2744.23,2747.04
ETHEUR,20251211,220900,2746.59,2755.51,2746.04,2753.09
ETHEUR,20251211,221000,2752.56,2753.29,2749.89,2751.55
ETHEUR,20251211,221100,2751.54,2756.81,2751.54,2755.83
ETHEUR,20251211,221200,2755.84,2756.77,2753.34,2756.29
ETHEUR,20251211,221300,2756.69,2760.40,2756.69,2758.27
ETHEUR,20251211,221400,2757.92,2758.65,2755.81,2757.04
ETHEUR,20251211,221500,2755.34,2755.34,2751.29,2752.29
ETHEUR,20251211,221600,2753.27,2758.44,2753.27,2757.83
ETHEUR,20251211,221700,2758.55,2766.88,2758.55,2766.88
ETHEUR,20251211,221800,2766.69,2773.57,2766.40,2773.57
ETHEUR,20251211,221900,2774.09,2777.64,2771.00,2771.00
ETHEUR,20251211,222000,2770.43,2771.86,2768.77,2769.29
ETHEUR,20251211,222100,2768.64,2770.96,2766.81,2766.81
ETHEUR,20251211,222200,2766.76,2766.76,2762.06,2762.06
ETHEUR,20251211,222300,2762.33,2765.34,2762.33,2765.29
ETHEUR,20251211,222400,2765.82,2767.55,2765.64,2766.00
ETHEUR,20251211,222500,2765.80,2767.98,2765.29,2766.67
ETHEUR,20251211,222600,2766.87,2767.56,2764.59,2764.91
ETHEUR,20251211,222700,2764.83,2765.53,2763.62,2764.46
ETHEUR,20251211,222800,2764.59,2765.21,2763.30,2764.33
ETHEUR,20251211,222900,2763.88,2764.92,2761.96,2763.28
ETHEUR,20251211,223000,2763.73,2769.59,2763.73,2769.59
ETHEUR,20251211,223100,2772.54,2781.22,2772.54,2780.61
ETHEUR,20251211,223200,2781.67,2782.47,2779.48,2780.99
ETHEUR,20251211,223300,2779.54,2782.71,2778.02,2782.71
ETHEUR,20251211,223400,2783.23,2785.33,2782.25,2783.98
ETHEUR,20251211,223500,2784.23,2786.58,2781.94,2781.94
ETHEUR,20251211,223600,2781.49,2783.65,2775.35,2775.35
ETHEUR,20251211,223700,2775.73,2778.23,2774.97,2774.97
ETHEUR,20251211,223800,2774.27,2774.27,2766.94,2767.89
ETHEUR,20251211,223900,2767.77,2767.77,2764.18,2766.31
ETHEUR,20251211,224000,2766.71,2769.64,2766.71,2769.29
ETHEUR,20251211,224100,2769.45,2778.36,2769.45,2775.80
ETHEUR,20251211,224200,2775.84,2776.00,2771.41,2771.96
ETHEUR,20251211,224300,2771.62,2774.19,2771.50,2774.08
ETHEUR,20251211,224400,2774.40,2774.69,2773.25,2774.69
ETHEUR,20251211,224500,2775.40,2781.78,2775.40,2781.78
ETHEUR,20251211,224600,2781.36,2783.13,2781.36,2783.13
ETHEUR,20251211,224700,2783.44,2783.44,2780.41,2780.41
ETHEUR,20251211,224800,2780.55,2781.79,2777.38,2777.68
ETHEUR,20251211,224900,2777.10,2777.33,2776.48,2777.09
ETHEUR,20251211,225000,2777.21,2777.24,2772.48,2773.29
ETHEUR,20251211,225100,2773.72,2776.80,2773.72,2775.67
ETHEUR,20251211,225200,2775.74,2776.17,2768.96,2769.83
ETHEUR,20251211,225300,2770.07,2772.15,2769.13,2769.13
ETHEUR,20251211,225400,2769.02,2772.27,2768.66,2771.80
ETHEUR,20251211,225500,2771.25,2772.23,2767.33,2767.80
ETHEUR,20251211,225600,2768.54,2771.75,2768.54,2771.20
ETHEUR,20251211,225700,2771.49,2772.83,2771.49,2771.99
ETHEUR,20251211,225800,2771.85,2772.85,2768.21,2768.21
ETHEUR,20251211,225900,2767.46,2768.73,2766.26,2766.88
ETHEUR,20251211,230000,2766.83,2769.33,2766.83,2767.23
ETHEUR,20251211,230100,2767.29,2775.08,2767.29,2773.23
ETHEUR,20251211,230200,2773.43,2773.43,2768.71,2769.29
ETHEUR,20251211,230300,2769.69,2769.77,2768.19,2768.75
ETHEUR,20251211,230400,2768.39,2769.44,2767.86,2769.27
ETHEUR,20251211,230500,2769.25,2769.25,2766.89,2767.85
ETHEUR,20251211,230600,2768.09,2769.11,2767.51,2769.11
ETHEUR,20251211,230700,2769.29,2769.80,2768.32,2768.73
ETHEUR,20251211,230800,2768.95,2770.04,2767.85,2770.04
ETHEUR,20251211,230900,2770.33,2772.73,2770.33,2772.54
ETHEUR,20251211,231000,2772.56,2773.04,2770.31,2770.31
ETHEUR,20251211,231100,2770.15,2772.80,2770.08,2772.80
ETHEUR,20251211,231200,2772.79,2773.04,2771.71,2771.71
ETHEUR,20251211,231300,2771.69,2772.98,2769.93,2772.98
ETHEUR,20251211,231400,2773.15,2778.47,2773.15,2775.66
ETHEUR,20251211,231500,2776.00,2778.61,2773.97,2777.51
ETHEUR,20251211,231600,2777.36,2780.17,2774.69,2774.69
ETHEUR,20251211,231700,2774.64,2775.41,2773.59,2773.61
ETHEUR,20251211,231800,2773.84,2773.84,2767.67,2767.67
ETHEUR,20251211,231900,2766.53,2766.53,2762.65,2763.38
ETHEUR,20251211,232000,2764.49,2765.82,2763.72,2764.87
ETHEUR,20251211,232100,2764.42,2765.47,2762.69,2762.69
ETHEUR,20251211,232200,2762.46,2762.91,2758.46,2758.46
ETHEUR,20251211,232300,2758.21,2758.38,2753.98,2754.89
ETHEUR,20251211,232400,2755.40,2756.84,2754.97,2756.62
ETHEUR,20251211,232500,2756.47,2756.47,2753.06,2753.06
ETHEUR,20251211,232600,2753.08,2756.19,2753.08,2756.19
ETHEUR,20251211,232700,2755.78,2758.19,2755.78,2757.65
ETHEUR,20251211,232800,2757.62,2757.85,2752.28,2754.69
ETHEUR,20251211,232900,2755.10,2755.71,2754.50,2755.54
ETHEUR,20251211,233000,2756.03,2758.31,2756.03,2757.90
ETHEUR,20251211,233100,2757.73,2757.83,2753.46,2753.60
ETHEUR,20251211,233200,2753.63,2757.23,2753.33,2757.23
ETHEUR,20251211,233300,2757.40,2759.27,2756.85,2759.27
ETHEUR,20251211,233400,2760.13,2762.92,2760.13,2762.48
ETHEUR,20251211,233500,2762.98,2765.53,2762.98,2765.52
ETHEUR,20251211,233600,2765.53,2765.53,2761.31,2761.31
ETHEUR,20251211,233700,2761.36,2764.11,2761.36,2761.91
ETHEUR,20251211,233800,2761.96,2765.10,2761.96,2765.10
ETHEUR,20251211,233900,2765.28,2765.28,2763.35,2763.71
ETHEUR,20251211,234000,2763.87,2764.74,2762.62,2764.74
ETHEUR,20251211,234100,2764.91,2766.49,2764.34,2764.34
ETHEUR,20251211,234200,2763.44,2763.44,2756.06,2756.09
ETHEUR,20251211,234300,2756.79,2758.16,2756.79,2757.06
ETHEUR,20251211,234400,2756.89,2756.89,2755.04,2755.42
ETHEUR,20251211,234500,2755.41,2758.27,2755.28,2758.27
ETHEUR,20251211,234600,2758.84,2759.05,2756.35,2757.65
ETHEUR,20251211,234700,2757.68,2757.68,2754.51,2754.51
ETHEUR,20251211,234800,2754.50,2754.50,2752.62,2752.62
ETHEUR,20251211,234900,2753.22,2753.80,2750.96,2750.96
ETHEUR,20251211,235000,2750.47,2753.75,2750.06,2753.75
ETHEUR,20251211,235100,2753.79,2756.99,2753.79,2755.98
ETHEUR,20251211,235200,2756.04,2756.04,2755.02,2755.09
ETHEUR,20251211,235300,2754.75,2755.00,2754.48,2754.53
ETHEUR,20251211,235400,2754.66,2755.27,2754.29,2754.29
ETHEUR,20251211,235500,2753.66,2755.21,2753.39,2755.21
ETHEUR,20251211,235600,2755.56,2756.73,2755.40,2755.40
ETHEUR,20251211,235700,2755.12,2755.12,2754.06,2754.36
ETHEUR,20251211,235800,2754.73,2759.31,2754.73,2759.31
ETHEUR,20251211,235900,2759.32,2760.92,2759.32,2759.59
ETHEUR,20251212,000000,2759.50,2759.50,2758.47,2758.47
LTCEUR,20251211,000100,72.40,72.46,72.39,72.46
LTCEUR,20251211,000200,72.47,72.51,72.46,72.46
LTCEUR,20251211,000300,72.45,72.49,72.42,72.43
LTCEUR,20251211,000400,72.44,72.46,72.37,72.37
LTCEUR,20251211,000500,72.38,72.47,72.38,72.46
LTCEUR,20251211,000600,72.44,72.44,72.38,72.38
LTCEUR,20251211,000700,72.37,72.37,72.33,72.33
LTCEUR,20251211,000800,72.32,72.32,72.25,72.31
LTCEUR,20251211,000900,72.32,72.32,72.29,72.29
LTCEUR,20251211,001000,72.30,72.33,72.24,72.24
LTCEUR,20251211,001100,72.25,72.44,72.25,72.44
LTCEUR,20251211,001200,72.43,72.50,72.43,72.44
LTCEUR,20251211,001300,72.43,72.44,72.42,72.42
LTCEUR,20251211,001400,72.43,72.43,72.40,72.42
LTCEUR,20251211,001500,72.43,72.43,72.34,72.34
LTCEUR,20251211,001600,72.35,72.38,72.33,72.37
LTCEUR,20251211,001700,72.35,72.35,72.28,72.28
LTCEUR,20251211,001800,72.27,72.29,72.24,72.24
LTCEUR,20251211,001900,72.25,72.26,72.25,72.26
LTCEUR,20251211,002000,72.27,72.27,72.24,72.24
LTCEUR,20251211,002100,72.25,72.29,72.25,72.28
LTCEUR,20251211,002200,72.27,72.27,72.21,72.21
LTCEUR,20251211,002300,72.22,72.24,72.22,72.24
LTCEUR,20251211,002400,72.24,72.24,72.24,72.24
LTCEUR,20251211,002500,72.23,72.23,72.18,72.18
LTCEUR,20251211,002600,72.17,72.20,72.17,72.18
LTCEUR,20251211,002700,72.17,72.17,72.13,72.13
LTCEUR,20251211,002800,72.12,72.14,72.12,72.14
LTCEUR,20251211,002900,72.15,72.15,72.07,72.09
LTCEUR,20251211,003000,72.08,72.08,72.00,72.00
LTCEUR,20251211,003100,72.01,72.01,71.94,71.94
LTCEUR,20251211,003200,71.95,71.95,71.91,71.91
LTCEUR,20251211,003300,71.90,71.94,71.88,71.92
LTCEUR,20251211,003400,71.90,71.91,71.88,71.91
LTCEUR,20251211,003500,71.92,71.94,71.92,71.92
LTCEUR,20251211,003600,71.91,71.96,71.90,71.94
LTCEUR,20251211,003700,71.93,71.93,71.83,71.84
LTCEUR,20251211,003800,71.85,71.87,71.83,71.83
LTCEUR,20251211,003900,71.82,71.83,71.77,71.79
LTCEUR,20251211,004000,71.78,71.82,71.76,71.82
LTCEUR,20251211,004100,71.81,71.86,71.81,71.86
LTCEUR,20251211,004200,71.87,71.90,71.87,71.90
LTCEUR,20251211,004300,71.92,71.92,71.86,71.86
LTCEUR,20251211,004400,71.85,71.89,71.85,71.88
LTCEUR,20251211,004500,71.87,71.88,71.85,71.87
LTCEUR,20251211,004600,71.86,71.86,71.82,71.85
LTCEUR,20251211,004700,71.84,71.84,71.81,71.82
LTCEUR,20251211,004800,71.81,71.81,71.74,71.77
LTCEUR,20251211,004900,71.78,71.78,71.73,71.74
LTCEUR,20251211,005000,71.75,71.76,71.74,71.75
LTCEUR,20251211,005100,71.76,71.79,71.76,71.79
LTCEUR,20251211,005200,71.78,71.82,71.77,71.80
LTCEUR,20251211,005300,71.79,71.79,71.74,71.74
LTCEUR,20251211,005400,71.73,71.74,71.71,71.71
LTCEUR,20251211,005500,71.72,71.73,71.71,71.73
LTCEUR,20251211,005600,71.72,71.73,71.70,71.73
LTCEUR,20251211,005700,71.72,71.73,71.71,71.71
LTCEUR,20251211,005800,71.70,71.70,71.65,71.65
LTCEUR,20251211,005900,71.63,71.63,71.56,71.56
LTCEUR,20251211,010000,71.54,71.57,71.53,71.57
LTCEUR,20251211,010100,71.56,71.60,71.51,71.60
LTCEUR,20251211,010200,71.61,71.66,71.61,71.65
LTCEUR,20251211,010300,71.67,71.71,71.65,71.71
LTCEUR,20251211,010400,71.70,71.78,71.70,71.77
LTCEUR,20251211,010500,71.75,71.75,71.60,71.63
LTCEUR,20251211,010600,71.64,71.69,71.64,71.68
LTCEUR,20251211,010700,71.69,71.69,71.64,71.67
LTCEUR,20251211,010800,71.68,71.68,71.63,71.65
LTCEUR,20251211,010900,71.64,71.64,71.60,71.60
LTCEUR,20251211,011000,71.61,71.67,71.61,71.67
LTCEUR,20251211,011100,71.66,71.66,71.60,71.63
LTCEUR,20251211,011200,71.64,71.69,71.64,71.66
LTCEUR,20251211,011300,71.67,71.69,71.65,71.65
LTCEUR,20251211,011400,71.66,71.70,71.66,71.68
LTCEUR,20251211,011500,71.67,71.67,71.64,71.67
LTCEUR,20251211,011600,71.68,71.68,71.65,71.65
LTCEUR,20251211,011700,71.64,71.64,71.61,71.61
LTCEUR,20251211,011800,71.60,71.63,71.58,71.62
LTCEUR,20251211,011900,71.63,71.63,71.58,71.59
LTCEUR,20251211,012000,71.60,71.60,71.53,71.53
LTCEUR,20251211,012100,71.52,71.52,71.46,71.46
LTCEUR,20251211,012200,71.45,71.45,71.43,71.43
LTCEUR,20251211,012300,71.42,71.43,71.39,71.43
LTCEUR,20251211,012400,71.44,71.49,71.40,71.40
LTCEUR,20251211,012500,71.41,71.42,71.40,71.42
LTCEUR,20251211,012600,71.40,71.42,71.40,71.42
LTCEUR,20251211,012700,71.43,71.48,71.41,71.41
LTCEUR,20251211,012800,71.40,71.49,71.40,71.45
LTCEUR,20251211,012900,71.43,71.43,71.40,71.40
LTCEUR,20251211,013000,71.41,71.45,71.41,71.44
LTCEUR,20251211,013100,71.43,71.44,71.42,71.42
LTCEUR,20251211,013200,71.43,71.43,71.38,71.40
LTCEUR,20251211,013300,71.39,71.39,71.37,71.37
LTCEUR,20251211,013400,71.38,71.38,70.90,70.90
LTCEUR,20251211,013500,70.91,70.98,70.88,70.88
LTCEUR,20251211,013600,70.82,70.83,70.66,70.83
LTCEUR,20251211,013700,70.84,70.94,70.83,70.93
LTCEUR,20251211,013800,70.92,70.92,70.81,70.83
LTCEUR,20251211,013900,70.82,70.82,70.64,70.65
LTCEUR,20251211,014000,70.64,70.68,70.60,70.63
LTCEUR,20251211,014100,70.64,70.77,70.64,70.77
LTCEUR,20251211,014200,70.78,70.78,70.73,70.73
LTCEUR,20251211,014300,70.74,70.74,70.59,70.61
LTCEUR,20251211,014400,70.60,70.62,70.57,70.61
LTCEUR,20251211,014500,70.62,70.66,70.58,70.66
LTCEUR,20251211,014600,70.68,70.75,70.68,70.71
LTCEUR,20251211,014700,70.69,70.69,70.51,70.53
LTCEUR,20251211,014800,70.54,70.56,70.49,70.53
LTCEUR,20251211,014900,70.54,70.54,70.29,70.29
LTCEUR,20251211,015000,70.28,70.32,70.24,70.32
LTCEUR,20251211,015100,70.31,70.32,70.21,70.22
LTCEUR,20251211,015200,70.26,70.35,70.21,70.33
LTCEUR,20251211,015300,70.32,70.32,70.19,70.21
LTCEUR,20251211,015400,70.24,70.37,70.24,70.35
LTCEUR,20251211,015500,70.34,70.42,70.34,70.41
LTCEUR,20251211,015600,70.42,70.43,70.33,70.33
LTCEUR,20251211,015700,70.32,70.32,70.25,70.25
LTCEUR,20251211,015800,70.24,70.32,70.24,70.32
LTCEUR,20251211,015900,70.33,70.33,70.28,70.28
LTCEUR,20251211,020000,70.27,70.27,70.22,70.23
LTCEUR,20251211,020100,70.22,70.22,70.14,70.15
LTCEUR,20251211,020200,70.18,70.23,70.18,70.18
LTCEUR,20251211,020300,70.17,70.20,70.13,70.13
LTCEUR,20251211,020400,70.15,70.15,69.92,69.92
LTCEUR,20251211,020500,69.93,69.99,69.79,69.99
LTCEUR,20251211,020600,70.01,70.04,69.97,69.99
LTCEUR,20251211,020700,70.00,70.16,70.00,70.11
LTCEUR,20251211,020800,70.12,70.12,70.06,70.06
LTCEUR,20251211,020900,70.05,70.08,70.02,70.03
LTCEUR,20251211,021000,70.02,70.02,69.94,69.98
LTCEUR,20251211,021100,69.97,69.97,69.83,69.83
LTCEUR,20251211,021200,69.82,69.84,69.81,69.84
LTCEUR,20251211,021300,69.83,69.83,69.73,69.73
LTCEUR,20251211,021400,69.71,69.74,69.69,69.69
LTCEUR,20251211,021500,69.71,69.72,69.65,69.65
LTCEUR,20251211,021600,69.66,69.67,69.47,69.49
LTCEUR,20251211,021700,69.50,69.69,69.49,69.65
LTCEUR,20251211,021800,69.63,69.68,69.57,69.57
LTCEUR,20251211,021900,69.56,69.59,69.53,69.55
LTCEUR,20251211,022000,69.56,69.56,69.32,69.35
LTCEUR,20251211,022100,69.34,69.35,69.24,69.28
LTCEUR,20251211,022200,69.29,69.39,69.24,69.24
LTCEUR,20251211,022300,69.21,69.34,69.21,69.33
LTCEUR,20251211,022400,69.35,69.43,69.35,69.40
LTCEUR,20251211,022500,69.39,69.51,69.37,69.51
LTCEUR,20251211,022600,69.52,69.56,69.42,69.46
LTCEUR,20251211,022700,69.49,69.71,69.49,69.71
LTCEUR,20251211,022800,69.72,69.76,69.68,69.75
LTCEUR,20251211,022900,69.74,69.76,69.70,69.75
LTCEUR,20251211,023000,69.74,69.81,69.71,69.81
LTCEUR,20251211,023100,69.82,69.99,69.82,69.96
LTCEUR,20251211,023200,69.93,69.93,69.83,69.83
LTCEUR,20251211,023300,69.82,69.92,69.79,69.90
LTCEUR,20251211,023400,69.88,69.95,69.88,69.93
LTCEUR,20251211,023500,69.92,69.94,69.89,69.89
LTCEUR,20251211,023600,69.90,69.90,69.81,69.83
LTCEUR,20251211,023700,69.84,69.85,69.76,69.76
LTCEUR,20251211,023800,69.74,69.74,69.62,69.68
LTCEUR,20251211,023900,69.69,69.70,69.65,69.67
LTCEUR,20251211,024000,69.68,69.69,69.65,69.66
LTCEUR,20251211,024100,69.68,69.71,69.65,69.67
LTCEUR,20251211,024200,69.66,69.69,69.65,69.69
LTCEUR,20251211,024300,69.68,69.68,69.64,69.67
LTCEUR,20251211,024400,69.65,69.65,69.59,69.59
LTCEUR,20251211,024500,69.60,69.64,69.60,69.62
LTCEUR,20251211,024600,69.61,69.63,69.59,69.63
LTCEUR,20251211,024700,69.62,69.66,69.60,69.66
LTCEUR,20251211,024800,69.67,69.67,69.62,69.64
LTCEUR,20251211,024900,69.63,69.64,69.63,69.64
LTCEUR,20251211,025000,69.63,69.63,69.60,69.60
LTCEUR,20251211,025100,69.58,69.58,69.47,69.47
LTCEUR,20251211,025200,69.48,69.49,69.44,69.46
LTCEUR,20251211,025300,69.45,69.46,69.43,69.46
LTCEUR,20251211,025400,69.45,69.45,69.43,69.43
LTCEUR,20251211,025500,69.42,69.42,69.39,69.39
LTCEUR,20251211,025600,69.40,69.40,69.33,69.33
LTCEUR,20251211,025700,69.32,69.35,69.32,69.33
LTCEUR,20251211,025800,69.32,69.33,69.31,69.32
LTCEUR,20251211,025900,69.31,69.31,69.21,69.21
LTCEUR,20251211,030000,69.20,69.20,69.18,69.18
LTCEUR,20251211,030100,69.17,69.17,68.97,68.97
LTCEUR,20251211,030200,68.96,69.05,68.92,69.04
LTCEUR,20251211,030300,69.03,69.12,68.99,69.12
LTCEUR,20251211,030400,69.11,69.12,69.00,69.01
LTCEUR,20251211,030500,69.02,69.09,69.02,69.04
LTCEUR,20251211,030600,69.05,69.11,69.05,69.11
LTCEUR,20251211,030700,69.14,69.14,69.06,69.06
LTCEUR,20251211,030800,69.05,69.05,69.00,69.05
LTCEUR,20251211,030900,69.06,69.15,69.06,69.15
LTCEUR,20251211,031000,69.14,69.14,69.06,69.08
LTCEUR,20251211,031100,69.07,69.10,69.02,69.04
LTCEUR,20251211,031200,69.03,69.03,68.95,68.99
LTCEUR,20251211,031300,69.01,69.07,69.01,69.02
LTCEUR,20251211,031400,69.03,69.03,68.96,68.96
LTCEUR,20251211,031500,68.97,69.01,68.97,69.01
LTCEUR,20251211,031600,69.00,69.07,69.00,69.07
LTCEUR,20251211,031700,69.08,69.08,68.97,69.00
LTCEUR,20251211,031800,68.99,69.02,68.94,68.96
LTCEUR,20251211,031900,68.95,68.95,68.81,68.81
LTCEUR,20251211,032000,68.80,69.07,68.80,69.07
LTCEUR,20251211,032100,69.06,69.08,68.99,69.00
LTCEUR,20251211,032200,68.99,69.11,68.99,69.08
LTCEUR,20251211,032300,69.10,69.15,69.10,69.15
LTCEUR,20251211,032400,69.16,69.26,69.16,69.20
LTCEUR,20251211,032500,69.19,69.21,69.17,69.19
LTCEUR,20251211,032600,69.18,69.23,69.18,69.20
LTCEUR,20251211,032700,69.24,69.28,69.15,69.15
LTCEUR,20251211,032800,69.16,69.20,69.16,69.19
LTCEUR,20251211,032900,69.18,69.18,69.14,69.15
LTCEUR,20251211,033000,69.13,69.13,69.09,69.09
LTCEUR,20251211,033100,69.08,69.16,69.06,69.16
LTCEUR,20251211,033200,69.17,69.18,69.15,69.15
LTCEUR,20251211,033300,69.14,69.14,69.06,69.07
LTCEUR,20251211,033400,69.06,69.19,69.06,69.13
LTCEUR,20251211,033500,69.15,69.18,68.83,68.86
LTCEUR,20251211,033600,68.87,68.94,68.82,68.94
LTCEUR,20251211,033700,68.96,68.96,68.83,68.88
LTCEUR,20251211,033800,68.89,68.90,68.82,68.86
LTCEUR,20251211,033900,68.85,68.93,68.82,68.93
LTCEUR,20251211,034000,68.95,68.96,68.88,68.89
LTCEUR,20251211,034100,68.88,68.90,68.85,68.90
LTCEUR,20251211,034200,68.89,68.90,68.86,68.86
LTCEUR,20251211,034300,68.85,69.04,68.85,69.04
LTCEUR,20251211,034400,69.03,69.03,68.96,68.97
LTCEUR,20251211,034500,68.96,68.96,68.88,68.93
LTCEUR,20251211,034600,68.92,68.92,68.78,68.78
LTCEUR,20251211,034700,68.74,68.74,68.62,68.63
LTCEUR,20251211,034800,68.65,68.68,68.60,68.68
LTCEUR,20251211,034900,68.67,68.68,68.63,68.67
LTCEUR,20251211,035000,68.68,68.71,68.67,68.68
LTCEUR,20251211,035100,68.69,68.71,68.66,68.71
LTCEUR,20251211,035200,68.70,68.74,68.67,68.68
LTCEUR,20251211,035300,68.67,68.76,68.67,68.76
LTCEUR,20251211,035400,68.75,68.75,68.71,68.74
LTCEUR,20251211,035500,68.72,68.72,68.68,68.69
LTCEUR,20251211,035600,68.68,68.69,68.65,68.65
LTCEUR,20251211,035700,68.64,68.68,68.62,68.62
LTCEUR,20251211,035800,68.61,68.64,68.60,68.64
LTCEUR,20251211,035900,68.65,68.70,68.62,68.69
LTCEUR,20251211,040000,68.68,68.68,68.65,68.68
LTCEUR,20251211,040100,68.69,68.69,68.62,68.65
LTCEUR,20251211,040200,68.67,68.68,68.64,68.65
LTCEUR,20251211,040300,68.66,68.66,68.57,68.57
LTCEUR,20251211,040400,68.54,68.58,68.48,68.48
LTCEUR,20251211,040500,68.46,68.48,68.43,68.48
LTCEUR,20251211,040600,68.49,68.49,68.40,68.43
LTCEUR,20251211,040700,68.44,68.54,68.44,68.49
LTCEUR,20251211,040800,68.47,68.47,68.33,68.38
LTCEUR,20251211,040900,68.40,68.40,68.32,68.36
LTCEUR,20251211,041000,68.35,68.35,68.29,68.32
LTCEUR,20251211,041100,68.33,68.34,68.24,68.29
LTCEUR,20251211,041200,68.30,68.30,68.19,68.22
LTCEUR,20251211,041300,68.24,68.33,68.23,68.33
LTCEUR,20251211,041400,68.32,68.47,68.32,68.46
LTCEUR,20251211,041500,68.43,68.43,68.38,68.43
LTCEUR,20251211,041600,68.44,68.44,68.34,68.37
LTCEUR,20251211,041700,68.36,68.38,68.33,68.33
LTCEUR,20251211,041800,68.32,68.34,68.29,68.32
LTCEUR,20251211,041900,68.33,68.35,68.30,68.33
LTCEUR,20251211,042000,68.34,68.38,68.34,68.38
LTCEUR,20251211,042100,68.39,68.54,68.39,68.53
LTCEUR,20251211,042200,68.54,68.57,68.49,68.51
LTCEUR,20251211,042300,68.50,68.57,68.46,68.57
LTCEUR,20251211,042400,68.58,68.72,68.58,68.72
LTCEUR,20251211,042500,68.74,68.74,68.63,68.63
LTCEUR,20251211,042600,68.64,68.67,68.63,68.66
LTCEUR,20251211,042700,68.65,68.65,68.52,68.54
LTCEUR,20251211,042800,68.55,68.55,68.51,68.52
LTCEUR,20251211,042900,68.53,68.54,68.49,68.50
LTCEUR,20251211,043000,68.48,68.54,68.48,68.49
LTCEUR,20251211,043100,68.47,68.48,68.41,68.46
LTCEUR,20251211,043200,68.44,68.44,68.33,68.33
LTCEUR,20251211,043300,68.34,68.36,68.31,68.31
LTCEUR,20251211,043400,68.29,68.33,68.27,68.32
LTCEUR,20251211,043500,68.31,68.32,68.29,68.30
LTCEUR,20251211,043600,68.29,68.38,68.29,68.38
LTCEUR,20251211,043700,68.40,68.49,68.40,68.49
LTCEUR,20251211,043800,68.48,68.48,68.37,68.37
LTCEUR,20251211,043900,68.36,68.41,68.36,68.40
LTCEUR,20251211,044000,68.39,68.44,68.37,68.44
LTCEUR,20251211,044100,68.43,68.43,68.36,68.42
LTCEUR,20251211,044200,68.43,68.43,68.40,68.41
LTCEUR,20251211,044300,68.42,68.43,68.40,68.42
LTCEUR,20251211,044400,68.43,68.43,68.40,68.40
LTCEUR,20251211,044500,68.39,68.47,68.39,68.46
LTCEUR,20251211,044600,68.44,68.44,68.35,68.43
LTCEUR,20251211,044700,68.42,68.42,68.38,68.40
LTCEUR,20251211,044800,68.42,68.47,68.42,68.47
LTCEUR,20251211,044900,68.46,68.49,68.44,68.49
LTCEUR,20251211,045000,68.50,68.56,68.50,68.52
LTCEUR,20251211,045100,68.51,68.55,68.51,68.55
LTCEUR,20251211,045200,68.56,68.59,68.54,68.54
LTCEUR,20251211,045300,68.53,68.53,68.49,68.52
LTCEUR,20251211,045400,68.53,68.55,68.52,68.52
LTCEUR,20251211,045500,68.51,68.51,68.47,68.51
LTCEUR,20251211,045600,68.50,68.53,68.48,68.53
LTCEUR,20251211,045700,68.52,68.55,68.51,68.51
LTCEUR,20251211,045800,68.50,68.62,68.50,68.59
LTCEUR,20251211,045900,68.58,68.58,68.51,68.51
LTCEUR,20251211,050000,68.52,68.52,68.49,68.49
LTCEUR,20251211,050100,68.47,68.47,68.24,68.26
LTCEUR,20251211,050200,68.28,68.34,68.26,68.26
LTCEUR,20251211,050300,68.27,68.27,68.25,68.25
LTCEUR,20251211,050400,68.24,68.30,68.22,68.30
LTCEUR,20251211,050500,68.31,68.47,68.31,68.47
LTCEUR,20251211,050600,68.46,68.57,68.44,68.54
LTCEUR,20251211,050700,68.56,68.62,68.56,68.62
LTCEUR,20251211,050800,68.61,68.67,68.60,68.67
LTCEUR,20251211,050900,68.66,68.66,68.63,68.64
LTCEUR,20251211,051000,68.65,68.72,68.65,68.71
LTCEUR,20251211,051100,68.70,68.71,68.68,68.71
LTCEUR,20251211,051200,68.72,68.77,68.70,68.71
LTCEUR,20251211,051300,68.73,68.83,68.72,68.82
LTCEUR,20251211,051400,68.81,68.81,68.75,68.75
LTCEUR,20251211,051500,68.74,68.82,68.74,68.81
LTCEUR,20251211,051600,68.80,68.83,68.76,68.82
LTCEUR,20251211,051700,68.81,68.82,68.74,68.75
LTCEUR,20251211,051800,68.74,68.75,68.65,68.66
LTCEUR,20251211,051900,68.67,68.79,68.67,68.79
LTCEUR,20251211,052000,68.80,68.89,68.80,68.89
LTCEUR,20251211,052100,68.87,68.87,68.81,68.83
LTCEUR,20251211,052200,68.85,68.92,68.85,68.92
LTCEUR,20251211,052300,68.90,68.90,68.85,68.85
LTCEUR,20251211,052400,68.86,68.93,68.86,68.89
LTCEUR,20251211,052500,68.88,68.92,68.88,68.92
LTCEUR,20251211,052600,68.90,68.91,68.88,68.91
LTCEUR,20251211,052700,68.90,68.90,68.86,68.86
LTCEUR,20251211,052800,68.87,68.93,68.87,68.88
LTCEUR,20251211,052900,68.87,68.87,68.80,68.83
LTCEUR,20251211,053000,68.82,68.85,68.82,68.85
LTCEUR,20251211,053100,68.86,68.88,68.85,68.88
LTCEUR,20251211,053200,68.90,68.92,68.85,68.89
LTCEUR,20251211,053300,68.90,68.93,68.88,68.93
LTCEUR,20251211,053400,68.94,69.01,68.94,69.01
LTCEUR,20251211,053500,69.00,69.00,68.99,68.99
LTCEUR,20251211,053600,69.00,69.02,68.99,69.01
LTCEUR,20251211,053700,69.02,69.02,68.96,69.01
LTCEUR,20251211,053800,69.02,69.06,69.02,69.02
LTCEUR,20251211,053900,69.01,69.02,68.99,68.99
LTCEUR,20251211,054000,69.00,69.08,69.00,69.08
LTCEUR,20251211,054100,69.07,69.09,69.02,69.09
LTCEUR,20251211,054200,69.10,69.12,69.10,69.11
LTCEUR,20251211,054300,69.12,69.15,69.12,69.13
LTCEUR,20251211,054400,69.12,69.16,69.10,69.10
LTCEUR,20251211,054500,69.09,69.14,69.08,69.14
LTCEUR,20251211,054600,69.13,69.13,69.10,69.10
LTCEUR,20251211,054700,69.11,69.11,69.06,69.06
LTCEUR,20251211,054800,69.05,69.06,69.03,69.06
LTCEUR,20251211,054900,69.07,69.11,69.07,69.09
LTCEUR,20251211,055000,69.10,69.11,69.07,69.11
LTCEUR,20251211,055100,69.12,69.21,69.12,69.21
LTCEUR,20251211,055200,69.22,69.38,69.22,69.36
LTCEUR,20251211,055300,69.35,69.36,69.27,69.27
LTCEUR,20251211,055400,69.26,69.26,69.23,69.24
LTCEUR,20251211,055500,69.25,69.32,69.25,69.32
LTCEUR,20251211,055600,69.31,69.32,69.29,69.32
LTCEUR,20251211,055700,69.31,69.33,69.27,69.33
LTCEUR,20251211,055800,69.32,69.39,69.32,69.39
LTCEUR,20251211,055900,69.38,69.38,69.27,69.27
LTCEUR,20251211,060000,69.25,69.30,69.25,69.29
LTCEUR,20251211,060100,69.30,69.30,69.28,69.29
LTCEUR,20251211,060200,69.28,69.28,69.21,69.21
LTCEUR,20251211,060300,69.19,69.21,69.19,69.21
LTCEUR,20251211,060400,69.22,69.28,69.22,69.26
LTCEUR,20251211,060500,69.27,69.27,69.27,69.27
LTCEUR,20251211,060600,69.26,69.26,69.23,69.24
LTCEUR,20251211,060700,69.23,69.24,69.23,69.24
LTCEUR,20251211,060800,69.25,69.27,69.25,69.26
LTCEUR,20251211,060900,69.25,69.26,69.17,69.17
LTCEUR,20251211,061000,69.18,69.21,69.17,69.17
LTCEUR,20251211,061100,69.18,69.19,69.18,69.19
LTCEUR,20251211,061200,69.21,69.24,69.19,69.19
LTCEUR,20251211,061300,69.20,69.21,69.20,69.21
LTCEUR,20251211,061400,69.19,69.21,69.18,69.21
LTCEUR,20251211,061500,69.20,69.21,69.17,69.17
LTCEUR,20251211,061600,69.16,69.16,69.14,69.15
LTCEUR,20251211,061700,69.14,69.15,69.12,69.13
LTCEUR,20251211,061800,69.14,69.15,69.12,69.12
LTCEUR,20251211,061900,69.13,69.19,69.13,69.19
LTCEUR,20251211,062000,69.20,69.22,69.17,69.17
LTCEUR,20251211,062100,69.18,69.21,69.18,69.19
LTCEUR,20251211,062200,69.18,69.22,69.18,69.22
LTCEUR,20251211,062300,69.23,69.27,69.23,69.27
LTCEUR,20251211,062400,69.28,69.31,69.27,69.27
LTCEUR,20251211,062500,69.26,69.32,69.24,69.24
LTCEUR,20251211,062600,69.25,69.31,69.25,69.30
LTCEUR,20251211,062700,69.29,69.29,69.26,69.26
LTCEUR,20251211,062800,69.27,69.27,69.24,69.25
LTCEUR,20251211,062900,69.24,69.24,69.24,69.24
LTCEUR,20251211,063000,69.24,69.26,69.24,69.25
LTCEUR,20251211,063100,69.24,69.24,69.18,69.21
LTCEUR,20251211,063200,69.19,69.19,69.17,69.18
LTCEUR,20251211,063300,69.18,69.19,69.15,69.15
LTCEUR,20251211,063400,69.17,69.21,69.17,69.18
LTCEUR,20251211,063500,69.19,69.19,69.15,69.16
LTCEUR,20251211,063600,69.17,69.17,69.12,69.13
LTCEUR,20251211,063700,69.12,69.12,69.10,69.10
LTCEUR,20251211,063800,69.12,69.16,69.12,69.16
LTCEUR,20251211,063900,69.15,69.17,69.15,69.15
LTCEUR,20251211,064000,69.16,69.18,69.15,69.15
LTCEUR,20251211,064100,69.14,69.14,69.12,69.13
LTCEUR,20251211,064200,69.12,69.13,69.12,69.12
LTCEUR,20251211,064300,69.11,69.20,69.11,69.20
LTCEUR,20251211,064400,69.19,69.19,69.15,69.18
LTCEUR,20251211,064500,69.19,69.20,69.19,69.19
LTCEUR,20251211,064600,69.18,69.22,69.18,69.21
LTCEUR,20251211,064700,69.23,69.23,69.21,69.21
LTCEUR,20251211,064800,69.22,69.26,69.22,69.26
LTCEUR,20251211,064900,69.26,69.29,69.26,69.29
LTCEUR,20251211,065000,69.28,69.30,69.27,69.27
LTCEUR,20251211,065100,69.28,69.32,69.28,69.29
LTCEUR,20251211,065200,69.30,69.32,69.29,69.29
LTCEUR,20251211,065300,69.31,69.32,69.30,69.31
LTCEUR,20251211,065400,69.32,69.33,69.32,69.32
LTCEUR,20251211,065500,69.31,69.33,69.31,69.33
LTCEUR,20251211,065600,69.32,69.32,69.31,69.31
LTCEUR,20251211,065700,69.31,69.32,69.31,69.32
LTCEUR,20251211,065800,69.31,69.31,69.29,69.29
LTCEUR,20251211,065900,69.30,69.30,69.29,69.30
LTCEUR,20251211,070000,69.31,69.32,69.31,69.32
LTCEUR,20251211,070100,69.31,69.31,69.28,69.30
LTCEUR,20251211,070200,69.29,69.29,69.25,69.25
LTCEUR,20251211,070300,69.24,69.31,69.24,69.31
LTCEUR,20251211,070400,69.32,69.32,69.29,69.29
LTCEUR,20251211,070500,69.30,69.31,69.27,69.28
LTCEUR,20251211,070600,69.29,69.29,69.25,69.25
LTCEUR,20251211,070700,69.24,69.24,69.18,69.18
LTCEUR,20251211,070800,69.17,69.17,69.13,69.13
LTCEUR,20251211,070900,69.12,69.12,69.12,69.12
LTCEUR,20251211,071000,69.13,69.13,69.11,69.11
LTCEUR,20251211,071100,69.10,69.10,69.07,69.08
LTCEUR,20251211,071200,69.07,69.07,69.05,69.05
LTCEUR,20251211,071300,69.04,69.07,69.04,69.07
LTCEUR,20251211,071400,69.08,69.10,69.07,69.07
LTCEUR,20251211,071500,69.08,69.12,69.07,69.12
LTCEUR,20251211,071600,69.13,69.13,69.10,69.11
LTCEUR,20251211,071700,69.12,69.12,69.04,69.04
LTCEUR,20251211,071800,69.05,69.07,69.05,69.05
LTCEUR,20251211,071900,69.04,69.07,69.04,69.07
LTCEUR,20251211,072000,69.08,69.10,69.07,69.10
LTCEUR,20251211,072100,69.09,69.09,69.01,69.01
LTCEUR,20251211,072200,69.00,69.00,68.93,68.96
LTCEUR,20251211,072300,68.97,68.98,68.95,68.96
LTCEUR,20251211,072400,68.94,68.95,68.93,68.95
LTCEUR,20251211,072500,68.94,68.94,68.90,68.90
LTCEUR,20251211,072600,68.89,68.89,68.83,68.83
LTCEUR,20251211,072700,68.84,68.88,68.84,68.88
LTCEUR,20251211,072800,68.87,68.87,68.85,68.86
LTCEUR,20251211,072900,68.85,68.87,68.85,68.87
LTCEUR,20251211,073000,68.88,68.88,68.85,68.88
LTCEUR,20251211,073100,68.89,68.99,68.89,68.96
LTCEUR,20251211,073200,68.95,68.99,68.94,68.99
LTCEUR,20251211,073300,69.00,69.05,69.00,69.04
LTCEUR,20251211,073400,69.02,69.02,68.99,69.02
LTCEUR,20251211,073500,69.03,69.05,69.02,69.05
LTCEUR,20251211,073600,69.06,69.11,69.06,69.10
LTCEUR,20251211,073700,69.08,69.16,69.07,69.16
LTCEUR,20251211,073800,69.15,69.22,69.15,69.22
LTCEUR,20251211,073900,69.23,69.25,69.19,69.21
LTCEUR,20251211,074000,69.22,69.26,69.22,69.26
LTCEUR,20251211,074100,69.25,69.25,69.19,69.19
LTCEUR,20251211,074200,69.18,69.18,69.14,69.14
LTCEUR,20251211,074300,69.13,69.18,69.13,69.18
LTCEUR,20251211,074400,69.17,69.17,69.11,69.12
LTCEUR,20251211,074500,69.11,69.12,69.11,69.12
LTCEUR,20251211,074600,69.12,69.14,69.12,69.14
LTCEUR,20251211,074700,69.15,69.19,69.15,69.19
LTCEUR,20251211,074800,69.18,69.18,69.18,69.18
LTCEUR,20251211,074900,69.18,69.18,69.17,69.18
LTCEUR,20251211,075000,69.18,69.18,69.10,69.10
LTCEUR,20251211,075100,69.08,69.09,69.08,69.09
LTCEUR,20251211,075200,69.10,69.10,69.07,69.07
LTCEUR,20251211,075300,69.05,69.05,69.02,69.04
LTCEUR,20251211,075400,69.05,69.06,69.04,69.04
LTCEUR,20251211,075500,69.03,69.05,69.03,69.05
LTCEUR,20251211,075600,69.04,69.04,68.99,68.99
LTCEUR,20251211,075700,69.00,69.01,69.00,69.01
LTCEUR,20251211,075800,69.02,69.07,69.02,69.06
LTCEUR,20251211,075900,69.05,69.05,69.03,69.03
LTCEUR,20251211,080000,69.04,69.04,69.01,69.01
LTCEUR,20251211,080100,69.02,69.04,68.99,69.04
LTCEUR,20251211,080200,69.03,69.03,68.99,68.99
LTCEUR,20251211,080300,69.00,69.00,68.98,68.99
LTCEUR,20251211,080400,68.98,69.03,68.98,69.02
LTCEUR,20251211,080500,69.03,69.03,68.99,68.99
LTCEUR,20251211,080600,68.97,68.97,68.95,68.95
LTCEUR,20251211,080700,68.96,68.98,68.94,68.96
LTCEUR,20251211,080800,68.95,68.97,68.94,68.96
LTCEUR,20251211,080900,68.95,68.95,68.90,68.90
LTCEUR,20251211,081000,68.89,68.96,68.88,68.96
LTCEUR,20251211,081100,68.94,68.94,68.92,68.92
LTCEUR,20251211,081200,68.93,68.94,68.93,68.94
LTCEUR,20251211,081300,68.93,68.93,68.87,68.89
LTCEUR,20251211,081400,68.90,68.90,68.87,68.90
LTCEUR,20251211,081500,68.90,68.90,68.90,68.90
LTCEUR,20251211,081600,68.89,68.97,68.88,68.96
LTCEUR,20251211,081700,68.95,68.95,68.91,68.91
LTCEUR,20251211,081800,68.90,68.90,68.82,68.82
LTCEUR,20251211,081900,68.83,68.90,68.83,68.90
LTCEUR,20251211,082000,68.89,68.91,68.88,68.91
LTCEUR,20251211,082100,68.90,68.90,68.85,68.85
LTCEUR,20251211,082200,68.84,68.84,68.77,68.78
LTCEUR,20251211,082300,68.77,68.81,68.77,68.81
LTCEUR,20251211,082400,68.82,68.84,68.82,68.82
LTCEUR,20251211,082500,68.82,68.82,68.81,68.81
LTCEUR,20251211,082600,68.80,68.80,68.76,68.76
LTCEUR,20251211,082700,68.75,68.76,68.75,68.75
LTCEUR,20251211,082800,68.74,68.76,68.73,68.74
LTCEUR,20251211,082900,68.75,68.76,68.73,68.74
LTCEUR,20251211,083000,68.75,68.76,68.75,68.76
LTCEUR,20251211,083100,68.75,68.76,68.71,68.76
LTCEUR,20251211,083200,68.77,68.79,68.76,68.76
LTCEUR,20251211,083300,68.77,68.82,68.77,68.82
LTCEUR,20251211,083400,68.83,68.85,68.82,68.85
LTCEUR,20251211,083500,68.83,68.83,68.76,68.76
LTCEUR,20251211,083600,68.75,68.75,68.73,68.73
LTCEUR,20251211,083700,68.72,68.79,68.72,68.79
LTCEUR,20251211,083800,68.80,68.84,68.78,68.78
LTCEUR,20251211,083900,68.77,68.79,68.76,68.77
LTCEUR,20251211,084000,68.76,68.78,68.74,68.74
LTCEUR,20251211,084100,68.74,68.74,68.74,68.74
LTCEUR,20251211,084200,68.73,68.73,68.69,68.69
LTCEUR,20251211,084300,68.68,68.68,68.68,68.68
LTCEUR,20251211,084400,68.69,68.73,68.67,68.67
LTCEUR,20251211,084500,68.65,68.65,68.60,68.61
LTCEUR,20251211,084600,68.60,68.65,68.60,68.65
LTCEUR,20251211,084700,68.64,68.64,68.59,68.61
LTCEUR,20251211,084800,68.60,68.62,68.60,68.62
LTCEUR,20251211,084900,68.63,68.67,68.63,68.67
LTCEUR,20251211,085000,68.68,68.69,68.67,68.68
LTCEUR,20251211,085100,68.69,68.71,68.69,68.69
LTCEUR,20251211,085200,68.68,68.72,68.68,68.68
LTCEUR,20251211,085300,68.67,68.69,68.67,68.67
LTCEUR,20251211,085400,68.66,68.69,68.66,68.69
LTCEUR,20251211,085500,68.68,68.71,68.68,68.70
LTCEUR,20251211,085600,68.69,68.70,68.67,68.67
LTCEUR,20251211,085700,68.68,68.69,68.66,68.68
LTCEUR,20251211,085800,68.69,68.69,68.68,68.69
LTCEUR,20251211,085900,68.68,68.68,68.65,68.65
LTCEUR,20251211,090000,68.66,68.67,68.65,68.67
LTCEUR,20251211,090100,68.66,68.66,68.63,68.65
LTCEUR,20251211,090200,68.64,68.64,68.61,68.61
LTCEUR,20251211,090300,68.62,68.68,68.62,68.67
LTCEUR,20251211,090400,68.65,68.66,68.64,68.66
LTCEUR,20251211,090500,68.65,68.74,68.65,68.70
LTCEUR,20251211,090600,68.69,68.72,68.67,68.71
LTCEUR,20251211,090700,68.73,68.75,68.73,68.74
LTCEUR,20251211,090800,68.72,68.72,68.67,68.67
LTCEUR,20251211,090900,68.66,68.66,68.62,68.62
LTCEUR,20251211,091000,68.60,68.60,68.49,68.52
LTCEUR,20251211,091100,68.51,68.51,68.46,68.46
LTCEUR,20251211,091200,68.45,68.46,68.43,68.43
LTCEUR,20251211,091300,68.44,68.46,68.43,68.46
LTCEUR,20251211,091400,68.47,68.49,68.47,68.49
LTCEUR,20251211,091500,68.48,68.50,68.47,68.49
LTCEUR,20251211,091600,68.48,68.48,68.46,68.46
LTCEUR,20251211,091700,68.48,68.51,68.48,68.48
LTCEUR,20251211,091800,68.49,68.56,68.48,68.51
LTCEUR,20251211,091900,68.50,68.51,68.47,68.47
LTCEUR,20251211,092000,68.46,68.46,68.42,68.42
LTCEUR,20251211,092100,68.41,68.50,68.41,68.50
LTCEUR,20251211,092200,68.51,68.55,68.51,68.53
LTCEUR,20251211,092300,68.54,68.57,68.52,68.53
LTCEUR,20251211,092400,68.52,68.57,68.51,68.57
LTCEUR,20251211,092500,68.56,68.57,68.51,68.51
LTCEUR,20251211,092600,68.50,68.51,68.48,68.48
LTCEUR,20251211,092700,68.49,68.53,68.49,68.51
LTCEUR,20251211,092800,68.52,68.57,68.52,68.55
LTCEUR,20251211,092900,68.56,68.56,68.54,68.54
LTCEUR,20251211,093000,68.53,68.53,68.48,68.48
LTCEUR,20251211,093100,68.47,68.47,68.38,68.38
LTCEUR,20251211,093200,68.40,68.40,68.32,68.32
LTCEUR,20251211,093300,68.31,68.32,68.31,68.32
LTCEUR,20251211,093400,68.33,68.34,68.32,68.32
LTCEUR,20251211,093500,68.32,68.32,68.29,68.29
LTCEUR,20251211,093600,68.30,68.30,68.26,68.27
LTCEUR,20251211,093700,68.28,68.31,68.28,68.31
LTCEUR,20251211,093800,68.30,68.34,68.30,68.34
LTCEUR,20251211,093900,68.35,68.38,68.35,68.36
LTCEUR,20251211,094000,68.35,68.36,68.29,68.29
LTCEUR,20251211,094100,68.30,68.33,68.29,68.31
LTCEUR,20251211,094200,68.32,68.35,68.32,68.35
LTCEUR,20251211,094300,68.36,68.38,68.35,68.37
LTCEUR,20251211,094400,68.36,68.37,68.33,68.35
LTCEUR,20251211,094500,68.36,68.36,68.36,68.36
LTCEUR,20251211,094600,68.35,68.37,68.35,68.37
LTCEUR,20251211,094700,68.38,68.38,68.37,68.38
LTCEUR,20251211,094800,68.39,68.41,68.38,68.38
LTCEUR,20251211,094900,68.39,68.40,68.39,68.40
LTCEUR,20251211,095000,68.39,68.40,68.38,68.40
LTCEUR,20251211,095100,68.41,68.48,68.41,68.48
LTCEUR,20251211,095200,68.49,68.59,68.49,68.59
LTCEUR,20251211,095300,68.61,68.69,68.61,68.69
LTCEUR,20251211,095400,68.70,68.70,68.65,68.67
LTCEUR,20251211,095500,68.66,68.67,68.65,68.66
LTCEUR,20251211,095600,68.65,68.66,68.63,68.66
LTCEUR,20251211,095700,68.68,68.68,68.64,68.64
LTCEUR,20251211,095800,68.65,68.66,68.64,68.65
LTCEUR,20251211,095900,68.67,68.68,68.67,68.68
LTCEUR,20251211,100000,68.69,68.73,68.68,68.70
LTCEUR,20251211,100100,68.69,68.69,68.63,68.65
LTCEUR,20251211,100200,68.66,68.76,68.66,68.76
LTCEUR,20251211,100300,68.77,68.78,68.74,68.77
LTCEUR,20251211,100400,68.76,68.76,68.71,68.71
LTCEUR,20251211,100500,68.72,68.73,68.65,68.65
LTCEUR,20251211,100600,68.64,68.72,68.63,68.72
LTCEUR,20251211,100700,68.73,68.74,68.73,68.73
LTCEUR,20251211,100800,68.74,68.75,68.68,68.68
LTCEUR,20251211,100900,68.69,68.76,68.69,68.76
LTCEUR,20251211,101000,68.74,68.74,68.69,68.71
LTCEUR,20251211,101100,68.72,68.74,68.72,68.74
LTCEUR,20251211,101200,68.75,68.78,68.74,68.76
LTCEUR,20251211,101300,68.75,68.75,68.68,68.68
LTCEUR,20251211,101400,68.69,68.69,68.68,68.68
LTCEUR,20251211,101500,68.69,68.71,68.68,68.68
LTCEUR,20251211,101600,68.69,68.79,68.69,68.77
LTCEUR,20251211,101700,68.76,68.76,68.70,68.71
LTCEUR,20251211,101800,68.72,68.73,68.71,68.71
LTCEUR,20251211,101900,68.73,68.74,68.72,68.72
LTCEUR,20251211,102000,68.73,68.80,68.73,68.80
LTCEUR,20251211,102100,68.81,68.85,68.81,68.83
LTCEUR,20251211,102200,68.84,68.88,68.84,68.84
LTCEUR,20251211,102300,68.83,68.84,68.83,68.83
LTCEUR,20251211,102400,68.82,68.83,68.76,68.76
LTCEUR,20251211,102500,68.75,68.76,68.73,68.74
LTCEUR,20251211,102600,68.75,68.79,68.75,68.79
LTCEUR,20251211,102700,68.78,68.78,68.73,68.73
LTCEUR,20251211,102800,68.72,68.74,68.71,68.74
LTCEUR,20251211,102900,68.75,68.82,68.75,68.82
LTCEUR,20251211,103000,68.83,68.86,68.83,68.86
LTCEUR,20251211,103100,68.87,68.90,68.85,68.90
LTCEUR,20251211,103200,68.92,68.93,68.90,68.91
LTCEUR,20251211,103300,68.92,68.94,68.90,68.94
LTCEUR,20251211,103400,68.93,68.96,68.92,68.92
LTCEUR,20251211,103500,68.91,68.91,68.86,68.86
LTCEUR,20251211,103600,68.85,68.91,68.85,68.90
LTCEUR,20251211,103700,68.89,68.89,68.86,68.88
LTCEUR,20251211,103800,68.89,68.90,68.88,68.89
LTCEUR,20251211,103900,68.88,68.93,68.88,68.93
LTCEUR,20251211,104000,68.94,68.94,68.88,68.88
LTCEUR,20251211,104100,68.87,68.88,68.87,68.88
LTCEUR,20251211,104200,68.87,68.89,68.87,68.89
LTCEUR,20251211,104300,68.88,68.90,68.88,68.90
LTCEUR,20251211,104400,68.91,68.93,68.90,68.90
LTCEUR,20251211,104500,68.89,68.89,68.87,68.87
LTCEUR,20251211,104600,68.85,68.87,68.84,68.87
LTCEUR,20251211,104700,68.88,68.88,68.86,68.88
LTCEUR,20251211,104800,68.90,68.91,68.90,68.91
LTCEUR,20251211,104900,68.90,68.92,68.90,68.92
LTCEUR,20251211,105000,68.91,68.92,68.91,68.92
LTCEUR,20251211,105100,68.91,68.91,68.88,68.88
LTCEUR,20251211,105200,68.87,68.88,68.87,68.88
LTCEUR,20251211,105300,68.89,68.89,68.88,68.89
LTCEUR,20251211,105400,68.90,68.90,68.88,68.89
LTCEUR,20251211,105500,68.88,68.88,68.80,68.80
LTCEUR,20251211,105600,68.79,68.79,68.68,68.68
LTCEUR,20251211,105700,68.67,68.67,68.67,68.67
LTCEUR,20251211,105800,68.65,68.69,68.65,68.68
LTCEUR,20251211,105900,68.67,68.70,68.65,68.70
LTCEUR,20251211,110000,68.71,68.72,68.70,68.71
LTCEUR,20251211,110100,68.72,68.74,68.71,68.74
LTCEUR,20251211,110200,68.73,68.73,68.70,68.72
LTCEUR,20251211,110300,68.74,68.74,68.71,68.73
LTCEUR,20251211,110400,68.74,68.79,68.74,68.79
LTCEUR,20251211,110500,68.78,68.78,68.69,68.70
LTCEUR,20251211,110600,68.71,68.74,68.71,68.71
LTCEUR,20251211,110700,68.70,68.77,68.69,68.77
LTCEUR,20251211,110800,68.77,68.77,68.77,68.77
LTCEUR,20251211,110900,68.78,68.79,68.77,68.79
LTCEUR,20251211,111000,68.78,68.80,68.72,68.72
LTCEUR,20251211,111100,68.71,68.72,68.65,68.66
LTCEUR,20251211,111200,68.67,68.69,68.67,68.67
LTCEUR,20251211,111300,68.66,68.69,68.66,68.69
LTCEUR,20251211,111400,68.70,68.73,68.70,68.73
LTCEUR,20251211,111500,68.74,68.76,68.74,68.75
LTCEUR,20251211,111600,68.74,68.74,68.71,68.71
LTCEUR,20251211,111700,68.69,68.72,68.68,68.68
LTCEUR,20251211,111800,68.67,68.68,68.67,68.68
LTCEUR,20251211,111900,68.69,68.71,68.68,68.68
LTCEUR,20251211,112000,68.67,68.69,68.65,68.69
LTCEUR,20251211,112100,68.68,68.68,68.63,68.63
LTCEUR,20251211,112200,68.64,68.65,68.63,68.65
LTCEUR,20251211,112300,68.63,68.63,68.60,68.60
LTCEUR,20251211,112400,68.59,68.60,68.54,68.54
LTCEUR,20251211,112500,68.53,68.53,68.51,68.51
LTCEUR,20251211,112600,68.52,68.52,68.51,68.51
LTCEUR,20251211,112700,68.52,68.52,68.48,68.49
LTCEUR,20251211,112800,68.51,68.57,68.51,68.51
LTCEUR,20251211,112900,68.49,68.53,68.49,68.51
LTCEUR,20251211,113000,68.50,68.51,68.49,68.51
LTCEUR,20251211,113100,68.52,68.52,68.49,68.49
LTCEUR,20251211,113200,68.48,68.48,68.45,68.45
LTCEUR,20251211,113300,68.44,68.44,68.43,68.43
LTCEUR,20251211,113400,68.44,68.44,68.43,68.43
LTCEUR,20251211,113500,68.41,68.41,68.38,68.40
LTCEUR,20251211,113600,68.41,68.46,68.41,68.43
LTCEUR,20251211,113700,68.44,68.46,68.44,68.45
LTCEUR,20251211,113800,68.43,68.46,68.43,68.46
LTCEUR,20251211,113900,68.47,68.49,68.47,68.49
LTCEUR,20251211,114000,68.48,68.48,68.46,68.47
LTCEUR,20251211,114100,68.46,68.48,68.46,68.48
LTCEUR,20251211,114200,68.49,68.49,68.45,68.45
LTCEUR,20251211,114300,68.46,68.50,68.46,68.49
LTCEUR,20251211,114400,68.48,68.48,68.44,68.46
LTCEUR,20251211,114500,68.47,68.48,68.46,68.48
LTCEUR,20251211,114600,68.49,68.52,68.49,68.52
LTCEUR,20251211,114700,68.53,68.54,68.49,68.49
LTCEUR,20251211,114800,68.48,68.49,68.48,68.49
LTCEUR,20251211,114900,68.50,68.51,68.49,68.49
LTCEUR,20251211,115000,68.50,68.51,68.47,68.47
LTCEUR,20251211,115100,68.46,68.52,68.46,68.52
LTCEUR,20251211,115200,68.51,68.52,68.48,68.52
LTCEUR,20251211,115300,68.54,68.62,68.54,68.58
LTCEUR,20251211,115400,68.59,68.65,68.59,68.64
LTCEUR,20251211,115500,68.63,68.65,68.61,68.61
LTCEUR,20251211,115600,68.62,68.62,68.54,68.55
LTCEUR,20251211,115700,68.56,68.59,68.56,68.57
LTCEUR,20251211,115800,68.56,68.62,68.56,68.62
LTCEUR,20251211,115900,68.61,68.61,68.58,68.58
LTCEUR,20251211,120000,68.59,68.59,68.58,68.58
LTCEUR,20251211,120100,68.57,68.57,68.56,68.57
LTCEUR,20251211,120200,68.56,68.58,68.55,68.56
LTCEUR,20251211,120300,68.57,68.57,68.56,68.56
LTCEUR,20251211,120400,68.56,68.56,68.56,68.56
LTCEUR,20251211,120500,68.57,68.61,68.57,68.61
LTCEUR,20251211,120600,68.64,68.67,68.64,68.66
LTCEUR,20251211,120700,68.67,68.67,68.64,68.65
LTCEUR,20251211,120800,68.66,68.71,68.66,68.69
LTCEUR,20251211,120900,68.70,68.71,68.66,68.66
LTCEUR,20251211,121000,68.65,68.66,68.65,68.66
LTCEUR,20251211,121100,68.67,68.71,68.66,68.71
LTCEUR,20251211,121200,68.70,68.73,68.69,68.73
LTCEUR,20251211,121300,68.72,68.72,68.67,68.69
LTCEUR,20251211,121400,68.70,68.70,68.69,68.69
LTCEUR,20251211,121500,68.68,68.68,68.65,68.66
LTCEUR,20251211,121600,68.65,68.67,68.64,68.67
LTCEUR,20251211,121700,68.68,68.71,68.65,68.65
LTCEUR,20251211,121800,68.63,68.64,68.62,68.62
LTCEUR,20251211,121900,68.63,68.63,68.60,68.62
LTCEUR,20251211,122000,68.63,68.68,68.63,68.67
LTCEUR,20251211,122100,68.66,68.67,68.64,68.64
LTCEUR,20251211,122200,68.65,68.68,68.65,68.68
LTCEUR,20251211,122300,68.67,68.67,68.63,68.63
LTCEUR,20251211,122400,68.65,68.72,68.65,68.71
LTCEUR,20251211,122500,68.70,68.70,68.67,68.68
LTCEUR,20251211,122600,68.67,68.67,68.62,68.65
LTCEUR,20251211,122700,68.66,68.68,68.66,68.67
LTCEUR,20251211,122800,68.68,68.68,68.67,68.67
LTCEUR,20251211,122900,68.65,68.65,68.63,68.63
LTCEUR,20251211,123000,68.62,68.63,68.62,68.63
LTCEUR,20251211,123100,68.64,68.69,68.63,68.68
LTCEUR,20251211,123200,68.67,68.68,68.65,68.65
LTCEUR,20251211,123300,68.64,68.65,68.64,68.65
LTCEUR,20251211,123400,68.65,68.65,68.62,68.64
LTCEUR,20251211,123500,68.65,68.65,68.63,68.63
LTCEUR,20251211,123600,68.62,68.65,68.62,68.64
LTCEUR,20251211,123700,68.63,68.63,68.60,68.60
LTCEUR,20251211,123800,68.61,68.64,68.61,68.64
LTCEUR,20251211,123900,68.65,68.65,68.63,68.63
LTCEUR,20251211,124000,68.62,68.62,68.62,68.62
LTCEUR,20251211,124100,68.62,68.63,68.62,68.62
LTCEUR,20251211,124200,68.61,68.61,68.57,68.57
LTCEUR,20251211,124300,68.55,68.55,68.51,68.51
LTCEUR,20251211,124400,68.50,68.57,68.50,68.57
LTCEUR,20251211,124500,68.57,68.57,68.57,68.57
LTCEUR,20251211,124600,68.56,68.58,68.55,68.58
LTCEUR,20251211,124700,68.57,68.57,68.54,68.54
LTCEUR,20251211,124800,68.56,68.59,68.56,68.58
LTCEUR,20251211,124900,68.57,68.58,68.57,68.58
LTCEUR,20251211,125000,68.57,68.57,68.56,68.57
LTCEUR,20251211,125100,68.58,68.60,68.55,68.55
LTCEUR,20251211,125200,68.56,68.57,68.52,68.57
LTCEUR,20251211,125300,68.58,68.61,68.58,68.61
LTCEUR,20251211,125400,68.60,68.62,68.58,68.62
LTCEUR,20251211,125500,68.63,68.63,68.62,68.63
LTCEUR,20251211,125600,68.65,68.65,68.62,68.62
LTCEUR,20251211,125700,68.63,68.64,68.61,68.61
LTCEUR,20251211,125800,68.60,68.65,68.60,68.65
LTCEUR,20251211,125900,68.66,68.68,68.66,68.68
LTCEUR,20251211,130000,68.67,68.67,68.64,68.64
LTCEUR,20251211,130100,68.63,68.63,68.57,68.58
LTCEUR,20251211,130200,68.60,68.63,68.60,68.61
LTCEUR,20251211,130300,68.60,68.63,68.57,68.62
LTCEUR,20251211,130400,68.61,68.63,68.59,68.63
LTCEUR,20251211,130500,68.62,68.65,68.62,68.65
LTCEUR,20251211,130600,68.64,68.65,68.62,68.63
LTCEUR,20251211,130700,68.62,68.62,68.60,68.60
LTCEUR,20251211,130800,68.59,68.59,68.51,68.54
LTCEUR,20251211,130900,68.55,68.57,68.49,68.49
LTCEUR,20251211,131000,68.48,68.48,68.44,68.44
LTCEUR,20251211,131100,68.45,68.46,68.37,68.37
LTCEUR,20251211,131200,68.35,68.35,68.33,68.35
LTCEUR,20251211,131300,68.36,68.39,68.35,68.35
LTCEUR,20251211,131400,68.36,68.38,68.35,68.38
LTCEUR,20251211,131500,68.40,68.43,68.40,68.41
LTCEUR,20251211,131600,68.40,68.43,68.40,68.40
LTCEUR,20251211,131700,68.39,68.40,68.38,68.38
LTCEUR,20251211,131800,68.37,68.40,68.37,68.39
LTCEUR,20251211,131900,68.38,68.39,68.36,68.36
LTCEUR,20251211,132000,68.35,68.38,68.34,68.38
LTCEUR,20251211,132100,68.37,68.41,68.36,68.41
LTCEUR,20251211,132200,68.43,68.45,68.43,68.43
LTCEUR,20251211,132300,68.44,68.44,68.40,68.40
LTCEUR,20251211,132400,68.39,68.39,68.38,68.38
LTCEUR,20251211,132500,68.39,68.42,68.39,68.42
LTCEUR,20251211,132600,68.41,68.41,68.37,68.38
LTCEUR,20251211,132700,68.39,68.40,68.38,68.39
LTCEUR,20251211,132800,68.40,68.42,68.39,68.42
LTCEUR,20251211,132900,68.41,68.41,68.40,68.40
LTCEUR,20251211,133000,68.39,68.40,68.35,68.35
LTCEUR,20251211,133100,68.34,68.35,68.33,68.35
LTCEUR,20251211,133200,68.36,68.37,68.35,68.37
LTCEUR,20251211,133300,68.39,68.52,68.39,68.50
LTCEUR,20251211,133400,68.49,68.53,68.48,68.53
LTCEUR,20251211,133500,68.54,68.54,68.45,68.46
LTCEUR,20251211,133600,68.44,68.45,68.42,68.43
LTCEUR,20251211,133700,68.42,68.46,68.42,68.46
LTCEUR,20251211,133800,68.48,68.48,68.46,68.46
LTCEUR,20251211,133900,68.47,68.49,68.47,68.47
LTCEUR,20251211,134000,68.46,68.53,68.46,68.53
LTCEUR,20251211,134100,68.54,68.58,68.54,68.58
LTCEUR,20251211,134200,68.59,68.59,68.51,68.52
LTCEUR,20251211,134300,68.51,68.51,68.50,68.51
LTCEUR,20251211,134400,68.50,68.50,68.49,68.49
LTCEUR,20251211,134500,68.48,68.56,68.48,68.56
LTCEUR,20251211,134600,68.55,68.57,68.54,68.57
LTCEUR,20251211,134700,68.58,68.59,68.58,68.58
LTCEUR,20251211,134800,68.57,68.58,68.57,68.57
LTCEUR,20251211,134900,68.56,68.57,68.56,68.56
LTCEUR,20251211,135000,68.57,68.57,68.52,68.56
LTCEUR,20251211,135100,68.55,68.55,68.52,68.52
LTCEUR,20251211,135200,68.51,68.51,68.48,68.49
LTCEUR,20251211,135300,68.50,68.52,68.49,68.52
LTCEUR,20251211,135400,68.51,68.51,68.47,68.47
LTCEUR,20251211,135500,68.46,68.46,68.43,68.43
LTCEUR,20251211,135600,68.42,68.44,68.42,68.43
LTCEUR,20251211,135700,68.42,68.44,68.42,68.42
LTCEUR,20251211,135800,68.40,68.40,68.36,68.36
LTCEUR,20251211,135900,68.37,68.38,68.33,68.33
LTCEUR,20251211,140000,68.32,68.38,68.32,68.37
LTCEUR,20251211,140100,68.38,68.40,68.37,68.40
LTCEUR,20251211,140200,68.42,68.42,68.37,68.40
LTCEUR,20251211,140300,68.41,68.45,68.40,68.45
LTCEUR,20251211,140400,68.46,68.49,68.46,68.47
LTCEUR,20251211,140500,68.46,68.49,68.46,68.48
LTCEUR,20251211,140600,68.49,68.49,68.45,68.45
LTCEUR,20251211,140700,68.44,68.49,68.44,68.47
LTCEUR,20251211,140800,68.46,68.46,68.40,68.41
LTCEUR,20251211,140900,68.40,68.41,68.39,68.41
LTCEUR,20251211,141000,68.40,68.43,68.40,68.42
LTCEUR,20251211,141100,68.41,68.43,68.41,68.43
LTCEUR,20251211,141200,68.43,68.44,68.42,68.42
LTCEUR,20251211,141300,68.43,68.43,68.41,68.41
LTCEUR,20251211,141400,68.40,68.43,68.40,68.43
LTCEUR,20251211,141500,68.42,68.42,68.40,68.40
LTCEUR,20251211,141600,68.41,68.42,68.40,68.40
LTCEUR,20251211,141700,68.39,68.40,68.39,68.39
LTCEUR,20251211,141800,68.36,68.36,68.30,68.30
LTCEUR,20251211,141900,68.29,68.30,68.28,68.28
LTCEUR,20251211,142000,68.27,68.27,68.23,68.24
LTCEUR,20251211,142100,68.26,68.35,68.26,68.34
LTCEUR,20251211,142200,68.33,68.39,68.29,68.39
LTCEUR,20251211,142300,68.41,68.43,68.38,68.38
LTCEUR,20251211,142400,68.36,68.36,68.31,68.31
LTCEUR,20251211,142500,68.30,68.33,68.30,68.31
LTCEUR,20251211,142600,68.32,68.35,68.31,68.35
LTCEUR,20251211,142700,68.37,68.42,68.37,68.42
LTCEUR,20251211,142800,68.41,68.42,68.38,68.40
LTCEUR,20251211,142900,68.39,68.40,68.38,68.38
LTCEUR,20251211,143000,68.37,68.37,68.35,68.35
LTCEUR,20251211,143100,68.34,68.35,68.27,68.27
LTCEUR,20251211,143200,68.26,68.37,68.26,68.33
LTCEUR,20251211,143300,68.32,68.32,68.26,68.27
LTCEUR,20251211,143400,68.26,68.26,68.19,68.24
LTCEUR,20251211,143500,68.25,68.28,68.25,68.28
LTCEUR,20251211,143600,68.29,68.38,68.29,68.36
LTCEUR,20251211,143700,68.37,68.47,68.37,68.44
LTCEUR,20251211,143800,68.45,68.48,68.43,68.43
LTCEUR,20251211,143900,68.44,68.45,68.39,68.42
LTCEUR,20251211,144000,68.41,68.41,68.31,68.38
LTCEUR,20251211,144100,68.39,68.40,68.38,68.39
LTCEUR,20251211,144200,68.38,68.42,68.38,68.42
LTCEUR,20251211,144300,68.41,68.41,68.38,68.38
LTCEUR,20251211,144400,68.39,68.41,68.35,68.35
LTCEUR,20251211,144500,68.36,68.37,68.35,68.37
LTCEUR,20251211,144600,68.36,68.36,68.31,68.33
LTCEUR,20251211,144700,68.32,68.46,68.32,68.46
LTCEUR,20251211,144800,68.44,68.44,68.38,68.38
LTCEUR,20251211,144900,68.39,68.41,68.39,68.40
LTCEUR,20251211,145000,68.39,68.40,68.38,68.38
LTCEUR,20251211,145100,68.39,68.40,68.35,68.35
LTCEUR,20251211,145200,68.34,68.38,68.31,68.37
LTCEUR,20251211,145300,68.38,68.44,68.38,68.44
LTCEUR,20251211,145400,68.43,68.50,68.43,68.49
LTCEUR,20251211,145500,68.50,68.50,68.48,68.49
LTCEUR,20251211,145600,68.48,68.49,68.48,68.49
LTCEUR,20251211,145700,68.48,68.48,68.45,68.47
LTCEUR,20251211,145800,68.48,68.51,68.46,68.46
LTCEUR,20251211,145900,68.47,68.48,68.46,68.48
LTCEUR,20251211,150000,68.49,68.52,68.49,68.52
LTCEUR,20251211,150100,68.54,68.54,68.51,68.54
LTCEUR,20251211,150200,68.53,68.56,68.52,68.56
LTCEUR,20251211,150300,68.56,68.56,68.56,68.56
LTCEUR,20251211,150400,68.55,68.58,68.54,68.58
LTCEUR,20251211,150500,68.59,68.64,68.59,68.63
LTCEUR,20251211,150600,68.62,68.65,68.62,68.62
LTCEUR,20251211,150700,68.61,68.61,68.55,68.55
LTCEUR,20251211,150800,68.54,68.57,68.53,68.57
LTCEUR,20251211,150900,68.58,68.58,68.57,68.58
LTCEUR,20251211,151000,68.57,68.57,68.57,68.57
LTCEUR,20251211,151100,68.56,68.56,68.52,68.52
LTCEUR,20251211,151200,68.54,68.54,68.53,68.54
LTCEUR,20251211,151300,68.55,68.55,68.52,68.52
LTCEUR,20251211,151400,68.53,68.57,68.53,68.57
LTCEUR,20251211,151500,68.58,68.60,68.57,68.60
LTCEUR,20251211,151600,68.59,68.60,68.59,68.60
LTCEUR,20251211,151700,68.60,68.60,68.60,68.60
LTCEUR,20251211,151800,68.61,68.65,68.61,68.64
LTCEUR,20251211,151900,68.65,68.67,68.60,68.62
LTCEUR,20251211,152000,68.61,68.62,68.59,68.59
LTCEUR,20251211,152100,68.58,68.60,68.56,68.56
LTCEUR,20251211,152200,68.54,68.58,68.54,68.58
LTCEUR,20251211,152300,68.57,68.61,68.57,68.60
LTCEUR,20251211,152400,68.61,68.63,68.61,68.63
LTCEUR,20251211,152500,68.62,68.63,68.61,68.61
LTCEUR,20251211,152600,68.62,68.63,68.62,68.63
LTCEUR,20251211,152700,68.62,68.62,68.56,68.56
LTCEUR,20251211,152800,68.54,68.55,68.53,68.54
LTCEUR,20251211,152900,68.55,68.57,68.55,68.57
LTCEUR,20251211,153000,68.56,68.57,68.54,68.54
LTCEUR,20251211,153100,68.55,68.55,68.33,68.33
LTCEUR,20251211,153200,68.32,68.45,68.13,68.45
LTCEUR,20251211,153300,68.44,68.70,68.44,68.65
LTCEUR,20251211,153400,68.66,68.66,68.44,68.44
LTCEUR,20251211,153500,68.43,68.53,68.43,68.47
LTCEUR,20251211,153600,68.49,68.60,68.49,68.60
LTCEUR,20251211,153700,68.61,68.81,68.61,68.76
LTCEUR,20251211,153800,68.75,68.75,68.64,68.69
LTCEUR,20251211,153900,68.71,68.79,68.71,68.76
LTCEUR,20251211,154000,68.77,68.81,68.76,68.77
LTCEUR,20251211,154100,68.76,68.76,68.71,68.73
LTCEUR,20251211,154200,68.75,68.83,68.75,68.83
LTCEUR,20251211,154300,68.84,68.86,68.77,68.86
LTCEUR,20251211,154400,68.87,68.87,68.62,68.62
LTCEUR,20251211,154500,68.63,68.72,68.63,68.71
LTCEUR,20251211,154600,68.72,68.74,68.60,68.63
LTCEUR,20251211,154700,68.65,68.69,68.65,68.65
LTCEUR,20251211,154800,68.64,68.64,68.58,68.58
LTCEUR,20251211,154900,68.57,68.57,68.45,68.45
LTCEUR,20251211,155000,68.44,68.44,68.33,68.35
LTCEUR,20251211,155100,68.34,68.34,68.16,68.21
LTCEUR,20251211,155200,68.25,68.36,68.25,68.36
LTCEUR,20251211,155300,68.38,68.46,68.38,68.38
LTCEUR,20251211,155400,68.37,68.43,68.33,68.37
LTCEUR,20251211,155500,68.38,68.39,68.35,68.35
LTCEUR,20251211,155600,68.34,68.44,68.32,68.38
LTCEUR,20251211,155700,68.36,68.36,68.24,68.25
LTCEUR,20251211,155800,68.26,68.36,68.26,68.36
LTCEUR,20251211,155900,68.38,68.54,68.38,68.46
LTCEUR,20251211,160000,68.45,68.45,68.38,68.41
LTCEUR,20251211,160100,68.40,68.40,68.26,68.31
LTCEUR,20251211,160200,68.32,68.35,68.29,68.35
LTCEUR,20251211,160300,68.34,68.34,68.19,68.24
LTCEUR,20251211,160400,68.25,68.43,68.25,68.43
LTCEUR,20251211,160500,68.42,68.42,68.33,68.38
LTCEUR,20251211,160600,68.36,68.39,68.31,68.39
LTCEUR,20251211,160700,68.38,68.61,68.38,68.61
LTCEUR,20251211,160800,68.60,68.62,68.51,68.58
LTCEUR,20251211,160900,68.56,68.62,68.54,68.60
LTCEUR,20251211,161000,68.58,68.62,68.56,68.57
LTCEUR,20251211,161100,68.56,68.56,68.50,68.50
LTCEUR,20251211,161200,68.49,68.56,68.46,68.56
LTCEUR,20251211,161300,68.57,68.70,68.57,68.70
LTCEUR,20251211,161400,68.69,68.69,68.57,68.57
LTCEUR,20251211,161500,68.56,68.60,68.50,68.50
LTCEUR,20251211,161600,68.48,68.50,68.42,68.42
LTCEUR,20251211,161700,68.43,68.43,68.26,68.32
LTCEUR,20251211,161800,68.35,68.49,68.35,68.46
LTCEUR,20251211,161900,68.47,68.52,68.44,68.45
LTCEUR,20251211,162000,68.46,68.50,68.45,68.46
LTCEUR,20251211,162100,68.47,68.60,68.47,68.60
LTCEUR,20251211,162200,68.59,68.61,68.54,68.54
LTCEUR,20251211,162300,68.52,68.52,68.48,68.48
LTCEUR,20251211,162400,68.46,68.55,68.41,68.55
LTCEUR,20251211,162500,68.57,68.79,68.57,68.79
LTCEUR,20251211,162600,68.81,68.85,68.73,68.73
LTCEUR,20251211,162700,68.72,68.76,68.57,68.57
LTCEUR,20251211,162800,68.58,68.65,68.58,68.62
LTCEUR,20251211,162900,68.61,68.69,68.61,68.62
LTCEUR,20251211,163000,68.61,68.65,68.47,68.51
LTCEUR,20251211,163100,68.50,68.51,68.42,68.42
LTCEUR,20251211,163200,68.40,68.46,68.38,68.39
LTCEUR,20251211,163300,68.38,68.49,68.37,68.49
LTCEUR,20251211,163400,68.48,68.48,68.37,68.42
LTCEUR,20251211,163500,68.43,68.49,68.43,68.47
LTCEUR,20251211,163600,68.48,68.49,68.45,68.46
LTCEUR,20251211,163700,68.47,68.48,68.38,68.44
LTCEUR,20251211,163800,68.46,68.51,68.43,68.46
LTCEUR,20251211,163900,68.43,68.43,68.34,68.35
LTCEUR,20251211,164000,68.38,68.38,68.29,68.29
LTCEUR,20251211,164100,68.26,68.32,68.23,68.32
LTCEUR,20251211,164200,68.31,68.35,68.29,68.35
LTCEUR,20251211,164300,68.36,68.40,68.32,68.32
LTCEUR,20251211,164400,68.31,68.32,68.31,68.31
LTCEUR,20251211,164500,68.30,68.37,68.29,68.37
LTCEUR,20251211,164600,68.36,68.49,68.35,68.49
LTCEUR,20251211,164700,68.50,68.54,68.49,68.49
LTCEUR,20251211,164800,68.50,68.50,68.46,68.50
LTCEUR,20251211,164900,68.53,68.54,68.48,68.48
LTCEUR,20251211,165000,68.46,68.46,68.33,68.36
LTCEUR,20251211,165100,68.37,68.43,68.35,68.36
LTCEUR,20251211,165200,68.35,68.35,68.26,68.30
LTCEUR,20251211,165300,68.31,68.32,68.23,68.27
LTCEUR,20251211,165400,68.26,68.33,68.26,68.32
LTCEUR,20251211,165500,68.33,68.38,68.27,68.27
LTCEUR,20251211,165600,68.28,68.33,68.26,68.33
LTCEUR,20251211,165700,68.34,68.44,68.34,68.40
LTCEUR,20251211,165800,68.39,68.40,68.35,68.38
LTCEUR,20251211,165900,68.39,68.43,68.38,68.43
LTCEUR,20251211,170000,68.44,68.46,68.43,68.43
LTCEUR,20251211,170100,68.42,68.49,68.40,68.42
LTCEUR,20251211,170200,68.41,68.41,68.33,68.33
LTCEUR,20251211,170300,68.35,68.37,68.32,68.32
LTCEUR,20251211,170400,68.33,68.40,68.33,68.35
LTCEUR,20251211,170500,68.36,68.43,68.36,68.37
LTCEUR,20251211,170600,68.35,68.35,68.18,68.21
LTCEUR,20251211,170700,68.23,68.26,68.19,68.20
LTCEUR,20251211,170800,68.21,68.24,68.18,68.18
LTCEUR,20251211,170900,68.17,68.21,68.17,68.21
LTCEUR,20251211,171000,68.19,68.19,68.07,68.10
LTCEUR,20251211,171100,68.11,68.15,68.07,68.07
LTCEUR,20251211,171200,68.06,68.12,68.06,68.10
LTCEUR,20251211,171300,68.09,68.11,68.04,68.05
LTCEUR,20251211,171400,68.06,68.10,68.06,68.10
LTCEUR,20251211,171500,68.11,68.13,68.10,68.12
LTCEUR,20251211,171600,68.11,68.13,68.05,68.05
LTCEUR,20251211,171700,68.06,68.06,68.03,68.04
LTCEUR,20251211,171800,68.06,68.10,68.04,68.08
LTCEUR,20251211,171900,68.07,68.13,68.04,68.11
LTCEUR,20251211,172000,68.10,68.18,68.10,68.17
LTCEUR,20251211,172100,68.18,68.26,68.14,68.26
LTCEUR,20251211,172200,68.29,68.32,68.29,68.32
LTCEUR,20251211,172300,68.33,68.35,68.27,68.28
LTCEUR,20251211,172400,68.26,68.37,68.26,68.36
LTCEUR,20251211,172500,68.38,68.38,68.34,68.38
LTCEUR,20251211,172600,68.39,68.43,68.32,68.32
LTCEUR,20251211,172700,68.33,68.38,68.33,68.38
LTCEUR,20251211,172800,68.37,68.37,68.35,68.35
LTCEUR,20251211,172900,68.34,68.35,68.30,68.35
LTCEUR,20251211,173000,68.34,68.34,68.29,68.34
LTCEUR,20251211,173100,68.35,68.39,68.35,68.38
LTCEUR,20251211,173200,68.39,68.40,68.26,68.26
LTCEUR,20251211,173300,68.23,68.26,68.21,68.26
LTCEUR,20251211,173400,68.27,68.32,68.25,68.32
LTCEUR,20251211,173500,68.33,68.34,68.29,68.29
LTCEUR,20251211,173600,68.31,68.31,68.24,68.24
LTCEUR,20251211,173700,68.25,68.32,68.24,68.32
LTCEUR,20251211,173800,68.35,68.43,68.35,68.43
LTCEUR,20251211,173900,68.44,68.48,68.43,68.46
LTCEUR,20251211,174000,68.47,68.51,68.47,68.51
LTCEUR,20251211,174100,68.50,68.50,68.44,68.49
LTCEUR,20251211,174200,68.50,68.68,68.50,68.68
LTCEUR,20251211,174300,68.66,68.70,68.64,68.70
LTCEUR,20251211,174400,68.71,68.75,68.69,68.71
LTCEUR,20251211,174500,68.72,68.74,68.71,68.71
LTCEUR,20251211,174600,68.72,68.79,68.72,68.78
LTCEUR,20251211,174700,68.79,68.90,68.79,68.90
LTCEUR,20251211,174800,68.89,68.89,68.70,68.70
LTCEUR,20251211,174900,68.71,68.75,68.71,68.71
LTCEUR,20251211,175000,68.72,68.79,68.72,68.75
LTCEUR,20251211,175100,68.74,68.76,68.69,68.72
LTCEUR,20251211,175200,68.71,68.71,68.66,68.68
LTCEUR,20251211,175300,68.67,68.68,68.65,68.65
LTCEUR,20251211,175400,68.64,68.64,68.52,68.58
LTCEUR,20251211,175500,68.57,68.59,68.56,68.58
LTCEUR,20251211,175600,68.59,68.59,68.55,68.55
LTCEUR,20251211,175700,68.56,68.58,68.56,68.57
LTCEUR,20251211,175800,68.56,68.56,68.51,68.51
LTCEUR,20251211,175900,68.50,68.53,68.49,68.51
LTCEUR,20251211,180000,68.50,68.54,68.49,68.54
LTCEUR,20251211,180100,68.55,68.61,68.55,68.58
LTCEUR,20251211,180200,68.59,68.59,68.53,68.55
LTCEUR,20251211,180300,68.56,68.56,68.51,68.52
LTCEUR,20251211,180400,68.53,68.56,68.51,68.52
LTCEUR,20251211,180500,68.54,68.62,68.54,68.60
LTCEUR,20251211,180600,68.58,68.63,68.58,68.62
LTCEUR,20251211,180700,68.61,68.61,68.57,68.58
LTCEUR,20251211,180800,68.60,68.61,68.55,68.55
LTCEUR,20251211,180900,68.56,68.59,68.55,68.56
LTCEUR,20251211,181000,68.55,68.57,68.53,68.57
LTCEUR,20251211,181100,68.58,68.65,68.58,68.63
LTCEUR,20251211,181200,68.62,68.62,68.56,68.56
LTCEUR,20251211,181300,68.54,68.58,68.49,68.58
LTCEUR,20251211,181400,68.59,68.64,68.59,68.64
LTCEUR,20251211,181500,68.65,68.67,68.65,68.66
LTCEUR,20251211,181600,68.65,68.65,68.60,68.63
LTCEUR,20251211,181700,68.64,68.66,68.63,68.66
LTCEUR,20251211,181800,68.67,68.67,68.60,68.60
LTCEUR,20251211,181900,68.61,68.62,68.60,68.62
LTCEUR,20251211,182000,68.63,68.66,68.63,68.66
LTCEUR,20251211,182100,68.67,68.78,68.67,68.78
LTCEUR,20251211,182200,68.79,68.82,68.77,68.80
LTCEUR,20251211,182300,68.79,68.83,68.76,68.83
LTCEUR,20251211,182400,68.82,68.88,68.82,68.88
LTCEUR,20251211,182500,68.89,68.90,68.83,68.83
LTCEUR,20251211,182600,68.85,68.99,68.85,68.93
LTCEUR,20251211,182700,68.94,68.99,68.94,68.99
LTCEUR,20251211,182800,69.00,69.04,68.98,68.99
LTCEUR,20251211,182900,68.98,68.99,68.92,68.92
LTCEUR,20251211,183000,68.93,68.93,68.85,68.90
LTCEUR,20251211,183100,68.91,68.93,68.90,68.93
LTCEUR,20251211,183200,68.94,68.98,68.88,68.88
LTCEUR,20251211,183300,68.87,68.90,68.85,68.87
LTCEUR,20251211,183400,68.85,68.85,68.82,68.82
LTCEUR,20251211,183500,68.83,68.86,68.83,68.85
LTCEUR,20251211,183600,68.84,68.84,68.79,68.79
LTCEUR,20251211,183700,68.80,68.85,68.80,68.82
LTCEUR,20251211,183800,68.83,68.93,68.83,68.92
LTCEUR,20251211,183900,68.91,68.93,68.87,68.87
LTCEUR,20251211,184000,68.86,68.86,68.81,68.85
LTCEUR,20251211,184100,68.83,68.85,68.78,68.78
LTCEUR,20251211,184200,68.77,68.78,68.71,68.71
LTCEUR,20251211,184300,68.72,68.74,68.71,68.71
LTCEUR,20251211,184400,68.70,68.70,68.66,68.66
LTCEUR,20251211,184500,68.67,68.68,68.65,68.68
LTCEUR,20251211,184600,68.69,68.70,68.69,68.69
LTCEUR,20251211,184700,68.68,68.74,68.68,68.74
LTCEUR,20251211,184800,68.73,68.74,68.71,68.72
LTCEUR,20251211,184900,68.71,68.71,68.65,68.68
LTCEUR,20251211,185000,68.67,68.71,68.65,68.71
LTCEUR,20251211,185100,68.70,68.70,68.67,68.67
LTCEUR,20251211,185200,68.65,68.70,68.64,68.68
LTCEUR,20251211,185300,68.69,68.74,68.69,68.74
LTCEUR,20251211,185400,68.75,68.82,68.75,68.79
LTCEUR,20251211,185500,68.80,68.82,68.77,68.77
LTCEUR,20251211,185600,68.78,68.79,68.76,68.79
LTCEUR,20251211,185700,68.78,68.81,68.77,68.77
LTCEUR,20251211,185800,68.79,68.80,68.71,68.72
LTCEUR,20251211,185900,68.71,68.77,68.71,68.75
LTCEUR,20251211,190000,68.74,68.74,68.72,68.73
LTCEUR,20251211,190100,68.72,68.73,68.65,68.65
LTCEUR,20251211,190200,68.64,68.67,68.60,68.65
LTCEUR,20251211,190300,68.66,68.71,68.66,68.71
LTCEUR,20251211,190400,68.72,68.75,68.71,68.74
LTCEUR,20251211,190500,68.76,68.79,68.73,68.79
LTCEUR,20251211,190600,68.80,68.81,68.76,68.80
LTCEUR,20251211,190700,68.81,68.87,68.81,68.85
LTCEUR,20251211,190800,68.84,68.84,68.77,68.78
LTCEUR,20251211,190900,68.77,68.82,68.77,68.82
LTCEUR,20251211,191000,68.81,68.84,68.81,68.82
LTCEUR,20251211,191100,68.81,68.88,68.81,68.86
LTCEUR,20251211,191200,68.85,68.85,68.83,68.84
LTCEUR,20251211,191300,68.85,68.90,68.85,68.90
LTCEUR,20251211,191400,68.91,68.93,68.90,68.93
LTCEUR,20251211,191500,68.92,68.92,68.83,68.84
LTCEUR,20251211,191600,68.85,68.88,68.82,68.88
LTCEUR,20251211,191700,68.89,68.93,68.89,68.92
LTCEUR,20251211,191800,68.93,68.93,68.83,68.87
LTCEUR,20251211,191900,68.85,68.85,68.82,68.83
LTCEUR,20251211,192000,68.82,68.86,68.80,68.86
LTCEUR,20251211,192100,68.87,68.93,68.87,68.90
LTCEUR,20251211,192200,68.88,68.90,68.88,68.90
LTCEUR,20251211,192300,68.91,68.92,68.90,68.92
LTCEUR,20251211,192400,68.90,68.90,68.75,68.75
LTCEUR,20251211,192500,68.74,68.77,68.74,68.76
LTCEUR,20251211,192600,68.77,68.82,68.76,68.82
LTCEUR,20251211,192700,68.81,68.81,68.73,68.73
LTCEUR,20251211,192800,68.71,68.71,68.70,68.70
LTCEUR,20251211,192900,68.69,68.76,68.69,68.76
LTCEUR,20251211,193000,68.74,68.74,68.71,68.71
LTCEUR,20251211,193100,68.70,68.70,68.69,68.69
LTCEUR,20251211,193200,68.70,68.74,68.69,68.73
LTCEUR,20251211,193300,68.72,68.72,68.68,68.71
LTCEUR,20251211,193400,68.69,68.71,68.69,68.71
LTCEUR,20251211,193500,68.70,68.70,68.68,68.68
LTCEUR,20251211,193600,68.69,68.79,68.69,68.79
LTCEUR,20251211,193700,68.80,68.93,68.80,68.92
LTCEUR,20251211,193800,68.93,68.96,68.89,68.89
LTCEUR,20251211,193900,68.90,68.92,68.86,68.86
LTCEUR,20251211,194000,68.85,68.90,68.82,68.90
LTCEUR,20251211,194100,68.92,68.96,68.92,68.93
LTCEUR,20251211,194200,68.92,68.99,68.90,68.99
LTCEUR,20251211,194300,69.00,69.10,69.00,69.10
LTCEUR,20251211,194400,69.12,69.30,69.12,69.26
LTCEUR,20251211,194500,69.28,69.40,69.28,69.38
LTCEUR,20251211,194600,69.40,69.42,69.24,69.24
LTCEUR,20251211,194700,69.25,69.40,69.25,69.39
LTCEUR,20251211,194800,69.40,69.43,69.34,69.35
LTCEUR,20251211,194900,69.34,69.34,69.08,69.11
LTCEUR,20251211,195000,69.12,69.14,69.11,69.11
LTCEUR,20251211,195100,69.10,69.17,69.10,69.17
LTCEUR,20251211,195200,69.18,69.18,69.06,69.06
LTCEUR,20251211,195300,69.04,69.04,68.89,68.99
LTCEUR,20251211,195400,69.01,69.07,69.01,69.07
LTCEUR,20251211,195500,69.09,69.09,69.03,69.05
LTCEUR,20251211,195600,69.06,69.06,68.98,68.99
LTCEUR,20251211,195700,68.98,69.08,68.98,69.02
LTCEUR,20251211,195800,69.01,69.01,68.99,68.99
LTCEUR,20251211,195900,68.98,68.99,68.96,68.99
LTCEUR,20251211,200000,69.00,69.06,69.00,69.06
LTCEUR,20251211,200100,69.07,69.17,69.07,69.17
LTCEUR,20251211,200200,69.18,69.31,69.18,69.31
LTCEUR,20251211,200300,69.30,69.33,69.22,69.26
LTCEUR,20251211,200400,69.28,69.32,69.26,69.29
LTCEUR,20251211,200500,69.28,69.29,69.24,69.24
LTCEUR,20251211,200600,69.23,69.23,69.17,69.17
LTCEUR,20251211,200700,69.16,69.17,69.10,69.12
LTCEUR,20251211,200800,69.13,69.21,69.13,69.19
LTCEUR,20251211,200900,69.18,69.18,69.08,69.08
LTCEUR,20251211,201000,69.09,69.15,69.09,69.15
LTCEUR,20251211,201100,69.16,69.18,69.14,69.15
LTCEUR,20251211,201200,69.16,69.19,69.16,69.17
LTCEUR,20251211,201300,69.15,69.15,69.10,69.10
LTCEUR,20251211,201400,69.11,69.15,69.10,69.15
LTCEUR,20251211,201500,69.14,69.18,69.13,69.18
LTCEUR,20251211,201600,69.20,69.21,69.18,69.21
LTCEUR,20251211,201700,69.20,69.24,69.18,69.18
LTCEUR,20251211,201800,69.17,69.21,69.12,69.21
LTCEUR,20251211,201900,69.20,69.28,69.20,69.28
LTCEUR,20251211,202000,69.29,69.31,69.21,69.21
LTCEUR,20251211,202100,69.20,69.22,69.19,69.19
LTCEUR,20251211,202200,69.18,69.33,69.12,69.33
LTCEUR,20251211,202300,69.34,69.42,69.34,69.37
LTCEUR,20251211,202400,69.36,69.40,69.35,69.38
LTCEUR,20251211,202500,69.37,69.37,69.30,69.32
LTCEUR,20251211,202600,69.33,69.36,69.26,69.26
LTCEUR,20251211,202700,69.25,69.26,69.19,69.26
LTCEUR,20251211,202800,69.25,69.30,69.23,69.29
LTCEUR,20251211,202900,69.28,69.32,69.28,69.32
LTCEUR,20251211,203000,69.33,69.38,69.33,69.38
LTCEUR,20251211,203100,69.40,69.43,69.40,69.43
LTCEUR,20251211,203200,69.44,69.49,69.43,69.49
LTCEUR,20251211,203300,69.50,69.52,69.49,69.50
LTCEUR,20251211,203400,69.51,69.53,69.49,69.49
LTCEUR,20251211,203500,69.47,69.51,69.47,69.49
LTCEUR,20251211,203600,69.50,69.54,69.50,69.50
LTCEUR,20251211,203700,69.49,69.57,69.49,69.57
LTCEUR,20251211,203800,69.56,69.56,69.51,69.51
LTCEUR,20251211,203900,69.50,69.54,69.49,69.51
LTCEUR,20251211,204000,69.50,69.50,69.44,69.44
LTCEUR,20251211,204100,69.45,69.49,69.45,69.48
LTCEUR,20251211,204200,69.47,69.47,69.44,69.46
LTCEUR,20251211,204300,69.47,69.48,69.46,69.46
LTCEUR,20251211,204400,69.45,69.45,69.40,69.41
LTCEUR,20251211,204500,69.42,69.45,69.42,69.45
LTCEUR,20251211,204600,69.46,69.46,69.40,69.40
LTCEUR,20251211,204700,69.39,69.40,69.38,69.40
LTCEUR,20251211,204800,69.41,69.43,69.40,69.42
LTCEUR,20251211,204900,69.41,69.46,69.40,69.40
LTCEUR,20251211,205000,69.41,69.43,69.39,69.43
LTCEUR,20251211,205100,69.44,69.46,69.44,69.44
LTCEUR,20251211,205200,69.45,69.48,69.41,69.43
LTCEUR,20251211,205300,69.42,69.42,69.32,69.32
LTCEUR,20251211,205400,69.28,69.32,69.28,69.29
LTCEUR,20251211,205500,69.27,69.27,69.18,69.19
LTCEUR,20251211,205600,69.20,69.23,69.18,69.19
LTCEUR,20251211,205700,69.18,69.23,69.18,69.21
LTCEUR,20251211,205800,69.19,69.20,68.98,68.99
LTCEUR,20251211,205900,68.98,69.02,68.98,69.02
LTCEUR,20251211,210000,69.03,69.07,69.03,69.05
LTCEUR,20251211,210100,69.04,69.07,69.03,69.07
LTCEUR,20251211,210200,69.06,69.07,69.06,69.06
LTCEUR,20251211,210300,69.05,69.09,69.05,69.07
LTCEUR,20251211,210400,69.08,69.12,69.08,69.12
LTCEUR,20251211,210500,69.13,69.14,69.10,69.10
LTCEUR,20251211,210600,69.11,69.11,69.04,69.06
LTCEUR,20251211,210700,69.07,69.18,69.07,69.15
LTCEUR,20251211,210800,69.16,69.18,69.15,69.18
LTCEUR,20251211,210900,69.17,69.26,69.17,69.26
LTCEUR,20251211,211000,69.25,69.26,69.25,69.26
LTCEUR,20251211,211100,69.27,69.31,69.27,69.29
LTCEUR,20251211,211200,69.31,69.44,69.31,69.43
LTCEUR,20251211,211300,69.44,69.46,69.38,69.40
LTCEUR,20251211,211400,69.39,69.44,69.39,69.43
LTCEUR,20251211,211500,69.42,69.42,69.39,69.39
LTCEUR,20251211,211600,69.40,69.44,69.39,69.44
LTCEUR,20251211,211700,69.43,69.46,69.42,69.46
LTCEUR,20251211,211800,69.44,69.44,69.40,69.40
LTCEUR,20251211,211900,69.41,69.42,69.32,69.32
LTCEUR,20251211,212000,69.31,69.32,69.31,69.31
LTCEUR,20251211,212100,69.30,69.31,69.27,69.27
LTCEUR,20251211,212200,69.26,69.29,69.24,69.29
LTCEUR,20251211,212300,69.30,69.30,69.29,69.29
LTCEUR,20251211,212400,69.29,69.33,69.29,69.32
LTCEUR,20251211,212500,69.31,69.31,69.26,69.26
LTCEUR,20251211,212600,69.25,69.25,69.17,69.18
LTCEUR,20251211,212700,69.19,69.19,69.18,69.18
LTCEUR,20251211,212800,69.17,69.22,69.17,69.22
LTCEUR,20251211,212900,69.23,69.26,69.23,69.26
LTCEUR,20251211,213000,69.26,69.26,69.21,69.21
LTCEUR,20251211,213100,69.22,69.24,69.20,69.23
LTCEUR,20251211,213200,69.22,69.27,69.21,69.27
LTCEUR,20251211,213300,69.29,69.32,69.29,69.32
LTCEUR,20251211,213400,69.33,69.57,69.33,69.56
LTCEUR,20251211,213500,69.54,69.54,69.52,69.52
LTCEUR,20251211,213600,69.53,69.54,69.46,69.46
LTCEUR,20251211,213700,69.44,69.46,69.42,69.42
LTCEUR,20251211,213800,69.41,69.41,69.34,69.38
LTCEUR,20251211,213900,69.40,69.49,69.40,69.49
LTCEUR,20251211,214000,69.48,69.48,69.47,69.48
LTCEUR,20251211,214100,69.49,69.52,69.49,69.52
LTCEUR,20251211,214200,69.54,69.60,69.54,69.60
LTCEUR,20251211,214300,69.58,69.58,69.56,69.58
LTCEUR,20251211,214400,69.60,69.60,69.54,69.54
LTCEUR,20251211,214500,69.53,69.62,69.53,69.62
LTCEUR,20251211,214600,69.61,69.62,69.57,69.57
LTCEUR,20251211,214700,69.56,69.60,69.52,69.58
LTCEUR,20251211,214800,69.59,69.61,69.56,69.57
LTCEUR,20251211,214900,69.56,69.56,69.51,69.51
LTCEUR,20251211,215000,69.52,69.52,69.46,69.48
LTCEUR,20251211,215100,69.49,69.56,69.49,69.56
LTCEUR,20251211,215200,69.55,69.55,69.52,69.54
LTCEUR,20251211,215300,69.55,69.56,69.52,69.53
LTCEUR,20251211,215400,69.54,69.56,69.52,69.52
LTCEUR,20251211,215500,69.54,69.58,69.54,69.54
LTCEUR,20251211,215600,69.56,69.57,69.56,69.56
LTCEUR,20251211,215700,69.57,69.68,69.57,69.68
LTCEUR,20251211,215800,69.69,69.70,69.67,69.70
LTCEUR,20251211,215900,69.69,69.72,69.68,69.70
LTCEUR,20251211,220000,69.69,69.70,69.62,69.69
LTCEUR,20251211,220100,69.68,69.73,69.62,69.63
LTCEUR,20251211,220200,69.65,69.74,69.65,69.74
LTCEUR,20251211,220300,69.75,69.78,69.60,69.62
LTCEUR,20251211,220400,69.63,69.66,69.62,69.66
LTCEUR,20251211,220500,69.67,69.74,69.67,69.71
LTCEUR,20251211,220600,69.72,69.75,69.69,69.69
LTCEUR,20251211,220700,69.71,69.75,69.69,69.71
LTCEUR,20251211,220800,69.72,69.79,69.72,69.79
LTCEUR,20251211,220900,69.78,69.99,69.77,69.90
LTCEUR,20251211,221000,69.87,69.90,69.83,69.83
LTCEUR,20251211,221100,69.84,69.90,69.84,69.84
LTCEUR,20251211,221200,69.85,69.92,69.82,69.90
LTCEUR,20251211,221300,69.92,69.97,69.92,69.92
LTCEUR,20251211,221400,69.90,69.94,69.88,69.90
LTCEUR,20251211,221500,69.89,69.89,69.82,69.89
LTCEUR,20251211,221600,69.92,70.01,69.92,70.01
LTCEUR,20251211,221700,70.03,70.17,70.03,70.17
LTCEUR,20251211,221800,70.18,70.34,70.18,70.31
LTCEUR,20251211,221900,70.32,70.38,70.25,70.25
LTCEUR,20251211,222000,70.24,70.30,70.18,70.18
LTCEUR,20251211,222100,70.17,70.21,70.12,70.12
LTCEUR,20251211,222200,70.11,70.12,70.08,70.10
LTCEUR,20251211,222300,70.09,70.17,70.09,70.15
LTCEUR,20251211,222400,70.16,70.21,70.16,70.18
LTCEUR,20251211,222500,70.19,70.21,70.17,70.20
LTCEUR,20251211,222600,70.21,70.21,70.17,70.17
LTCEUR,20251211,222700,70.16,70.19,70.16,70.17
LTCEUR,20251211,222800,70.18,70.23,70.18,70.19
LTCEUR,20251211,222900,70.18,70.23,70.18,70.21
LTCEUR,20251211,223000,70.22,70.31,70.17,70.31
LTCEUR,20251211,223100,70.36,70.47,70.36,70.46
LTCEUR,20251211,223200,70.47,70.52,70.42,70.46
LTCEUR,20251211,223300,70.43,70.52,70.36,70.52
LTCEUR,20251211,223400,70.53,70.58,70.51,70.54
LTCEUR,20251211,223500,70.56,70.60,70.49,70.49
LTCEUR,20251211,223600,70.50,70.57,70.46,70.46
LTCEUR,20251211,223700,70.44,70.51,70.44,70.45
LTCEUR,20251211,223800,70.44,70.44,70.29,70.31
LTCEUR,20251211,223900,70.30,70.30,70.21,70.24
LTCEUR,20251211,224000,70.26,70.35,70.26,70.34
LTCEUR,20251211,224100,70.33,70.46,70.33,70.40
LTCEUR,20251211,224200,70.41,70.42,70.32,70.34
LTCEUR,20251211,224300,70.35,70.40,70.35,70.39
LTCEUR,20251211,224400,70.40,70.40,70.37,70.39
LTCEUR,20251211,224500,70.40,70.48,70.40,70.48
LTCEUR,20251211,224600,70.49,70.57,70.49,70.57
LTCEUR,20251211,224700,70.58,70.62,70.58,70.60
LTCEUR,20251211,224800,70.59,70.59,70.51,70.51
LTCEUR,20251211,224900,70.50,70.53,70.48,70.52
LTCEUR,20251211,225000,70.50,70.51,70.47,70.51
LTCEUR,20251211,225100,70.52,70.57,70.52,70.52
LTCEUR,20251211,225200,70.53,70.54,70.40,70.43
LTCEUR,20251211,225300,70.44,70.51,70.41,70.41
LTCEUR,20251211,225400,70.42,70.51,70.42,70.49
LTCEUR,20251211,225500,70.48,70.48,70.40,70.42
LTCEUR,20251211,225600,70.43,70.50,70.43,70.48
LTCEUR,20251211,225700,70.49,70.51,70.49,70.50
LTCEUR,20251211,225800,70.51,70.53,70.44,70.44
LTCEUR,20251211,225900,70.43,70.44,70.39,70.40
LTCEUR,20251211,230000,70.41,70.44,70.41,70.41
LTCEUR,20251211,230100,70.42,70.57,70.42,70.52
LTCEUR,20251211,230200,70.51,70.51,70.44,70.44
LTCEUR,20251211,230300,70.43,70.46,70.42,70.44
LTCEUR,20251211,230400,70.43,70.51,70.43,70.51
LTCEUR,20251211,230500,70.50,70.51,70.48,70.51
LTCEUR,20251211,230600,70.50,70.51,70.49,70.51
LTCEUR,20251211,230700,70.52,70.52,70.47,70.49
LTCEUR,20251211,230800,70.48,70.50,70.46,70.46
LTCEUR,20251211,230900,70.47,70.48,70.46,70.46
LTCEUR,20251211,231000,70.47,70.48,70.42,70.42
LTCEUR,20251211,231100,70.41,70.44,70.40,70.44
LTCEUR,20251211,231200,70.43,70.46,70.43,70.43
LTCEUR,20251211,231300,70.42,70.43,70.38,70.43
LTCEUR,20251211,231400,70.44,70.46,70.40,70.40
LTCEUR,20251211,231500,70.39,70.43,70.35,70.40
LTCEUR,20251211,231600,70.39,70.46,70.36,70.36
LTCEUR,20251211,231700,70.37,70.39,70.37,70.39
LTCEUR,20251211,231800,70.40,70.40,70.23,70.23
LTCEUR,20251211,231900,70.21,70.21,70.15,70.15
LTCEUR,20251211,232000,70.16,70.19,70.14,70.17
LTCEUR,20251211,232100,70.15,70.16,70.10,70.10
LTCEUR,20251211,232200,70.09,70.12,70.07,70.07
LTCEUR,20251211,232300,70.06,70.06,69.99,70.00
LTCEUR,20251211,232400,70.01,70.08,70.01,70.07
LTCEUR,20251211,232500,70.06,70.06,69.95,69.95
LTCEUR,20251211,232600,69.96,70.02,69.96,69.96
LTCEUR,20251211,232700,69.98,69.99,69.96,69.96
LTCEUR,20251211,232800,69.97,69.97,69.89,69.96
LTCEUR,20251211,232900,69.98,69.99,69.95,69.98
LTCEUR,20251211,233000,69.99,69.99,69.96,69.99
LTCEUR,20251211,233100,69.98,69.99,69.93,69.94
LTCEUR,20251211,233200,69.95,70.01,69.93,70.01
LTCEUR,20251211,233300,70.00,70.04,69.99,70.04
LTCEUR,20251211,233400,70.06,70.13,70.06,70.12
LTCEUR,20251211,233500,70.14,70.22,70.14,70.22
LTCEUR,20251211,233600,70.23,70.24,70.12,70.12
LTCEUR,20251211,233700,70.14,70.23,70.14,70.19
LTCEUR,20251211,233800,70.18,70.27,70.18,70.26
LTCEUR,20251211,233900,70.25,70.25,70.18,70.21
LTCEUR,20251211,234000,70.22,70.26,70.21,70.26
LTCEUR,20251211,234100,70.27,70.31,70.25,70.25
LTCEUR,20251211,234200,70.24,70.24,70.05,70.05
LTCEUR,20251211,234300,70.07,70.11,70.07,70.10
LTCEUR,20251211,234400,70.08,70.08,70.04,70.04
LTCEUR,20251211,234500,70.02,70.09,70.02,70.09
LTCEUR,20251211,234600,70.10,70.10,70.07,70.07
LTCEUR,20251211,234700,70.06,70.06,70.00,70.00
LTCEUR,20251211,234800,69.99,69.99,69.92,69.92
LTCEUR,20251211,234900,69.93,69.94,69.91,69.91
LTCEUR,20251211,235000,69.89,69.96,69.88,69.96
LTCEUR,20251211,235100,69.97,70.01,69.97,70.00
LTCEUR,20251211,235200,69.99,70.00,69.97,69.97
LTCEUR,20251211,235300,69.96,69.98,69.96,69.96
LTCEUR,20251211,235400,69.98,69.98,69.96,69.96
LTCEUR,20251211,235500,69.95,69.96,69.93,69.96
LTCEUR,20251211,235600,69.98,70.01,69.98,70.01
LTCEUR,20251211,235700,70.02,70.04,70.02,70.04
LTCEUR,20251211,235800,70.04,70.12,70.04,70.12
LTCEUR,20251211,235900,70.13,70.14,70.12,70.12
LTCEUR,20251212,000000,70.13,70.15,70.10,70.10
USXUSD,20251211,000100,98.60,98.60,98.59,98.59
USXUSD,20251211,000200,98.59,98.59,98.59,98.59
USXUSD,20251211,000300,98.59,98.59,98.59,98.59
USXUSD,20251211,000400,98.59,98.59,98.59,98.59
USXUSD,20251211,000500,98.59,98.59,98.59,98.59
USXUSD,20251211,000600,98.59,98.59,98.59,98.59
USXUSD,20251211,000700,98.58,98.58,98.58,98.58
USXUSD,20251211,000800,98.58,98.58,98.58,98.58
USXUSD,20251211,000900,98.58,98.58,98.58,98.58
USXUSD,20251211,001000,98.58,98.58,98.57,98.58
USXUSD,20251211,001100,98.58,98.58,98.58,98.58
USXUSD,20251211,001200,98.57,98.57,98.57,98.57
USXUSD,20251211,001300,98.57,98.58,98.57,98.58
USXUSD,20251211,001400,98.57,98.58,98.57,98.58
USXUSD,20251211,001500,98.58,98.58,98.58,98.58
USXUSD,20251211,001600,98.58,98.58,98.58,98.58
USXUSD,20251211,001700,98.58,98.58,98.58,98.58
USXUSD,20251211,001800,98.58,98.58,98.57,98.57
USXUSD,20251211,001900,98.58,98.58,98.57,98.57
USXUSD,20251211,002000,98.57,98.57,98.57,98.57
USXUSD,20251211,002100,98.57,98.57,98.57,98.57
USXUSD,20251211,002200,98.57,98.57,98.57,98.57
USXUSD,20251211,002300,98.57,98.57,98.56,98.56
USXUSD,20251211,002400,98.57,98.57,98.56,98.57
USXUSD,20251211,002500,98.56,98.56,98.55,98.56
USXUSD,20251211,002600,98.55,98.55,98.55,98.55
USXUSD,20251211,002700,98.55,98.55,98.55,98.55
USXUSD,20251211,002800,98.55,98.55,98.55,98.55
USXUSD,20251211,002900,98.55,98.55,98.55,98.55
USXUSD,20251211,003000,98.55,98.56,98.55,98.56
USXUSD,20251211,003100,98.56,98.56,98.56,98.56
USXUSD,20251211,003200,98.56,98.56,98.56,98.56
USXUSD,20251211,003300,98.56,98.56,98.56,98.56
USXUSD,20251211,003400,98.56,98.56,98.56,98.56
USXUSD,20251211,003500,98.56,98.56,98.55,98.55
USXUSD,20251211,003600,98.55,98.55,98.55,98.55
USXUSD,20251211,003700,98.55,98.55,98.54,98.54
USXUSD,20251211,003800,98.54,98.54,98.54,98.54
USXUSD,20251211,003900,98.54,98.54,98.54,98.54
USXUSD,20251211,004000,98.54,98.54,98.53,98.54
USXUSD,20251211,004100,98.54,98.54,98.53,98.53
USXUSD,20251211,004200,98.53,98.53,98.53,98.53
USXUSD,20251211,004300,98.53,98.53,98.52,98.52
USXUSD,20251211,004400,98.52,98.53,98.52,98.53
USXUSD,20251211,004500,98.53,98.53,98.53,98.53
USXUSD,20251211,004600,98.53,98.53,98.53,98.53
USXUSD,20251211,004700,98.53,98.53,98.53,98.53
USXUSD,20251211,004800,98.53,98.53,98.53,98.53
USXUSD,20251211,004900,98.53,98.53,98.53,98.53
USXUSD,20251211,005000,98.53,98.54,98.53,98.54
USXUSD,20251211,005100,98.53,98.53,98.53,98.53
USXUSD,20251211,005200,98.53,98.53,98.52,98.52
USXUSD,20251211,005300,98.52,98.52,98.52,98.52
USXUSD,20251211,005400,98.52,98.52,98.52,98.52
USXUSD,20251211,005500,98.52,98.52,98.52,98.52
USXUSD,20251211,005600,98.52,98.54,98.52,98.53
USXUSD,20251211,005700,98.54,98.54,98.53,98.54
USXUSD,20251211,005800,98.54,98.54,98.54,98.54
USXUSD,20251211,005900,98.54,98.54,98.54,98.54
USXUSD,20251211,010000,98.54,98.54,98.53,98.53
USXUSD,20251211,010100,98.53,98.54,98.53,98.54
USXUSD,20251211,010200,98.54,98.54,98.53,98.53
USXUSD,20251211,010300,98.53,98.53,98.53,98.53
USXUSD,20251211,010400,98.53,98.53,98.52,98.52
USXUSD,20251211,010500,98.52,98.53,98.51,98.51
USXUSD,20251211,010600,98.51,98.51,98.51,98.51
USXUSD,20251211,010700,98.51,98.51,98.50,98.50
USXUSD,20251211,010800,98.50,98.50,98.50,98.50
USXUSD,20251211,010900,98.50,98.50,98.50,98.50
USXUSD,20251211,011000,98.51,98.51,98.51,98.51
USXUSD,20251211,011100,98.51,98.51,98.50,98.50
USXUSD,20251211,011200,98.51,98.51,98.51,98.51
USXUSD,20251211,011300,98.51,98.51,98.50,98.50
USXUSD,20251211,011400,98.50,98.50,98.50,98.50
USXUSD,20251211,011500,98.50,98.50,98.50,98.50
USXUSD,20251211,011600,98.50,98.51,98.50,98.51
USXUSD,20251211,011700,98.51,98.51,98.51,98.51
USXUSD,20251211,011800,98.51,98.51,98.51,98.51
USXUSD,20251211,011900,98.51,98.51,98.50,98.50
USXUSD,20251211,012000,98.50,98.51,98.50,98.51
USXUSD,20251211,012100,98.51,98.51,98.51,98.51
USXUSD,20251211,012200,98.51,98.51,98.51,98.51
USXUSD,20251211,012300,98.51,98.51,98.51,98.51
USXUSD,20251211,012400,98.51,98.52,98.51,98.52
USXUSD,20251211,012500,98.52,98.53,98.52,98.52
USXUSD,20251211,012600,98.52,98.52,98.52,98.52
USXUSD,20251211,012700,98.52,98.52,98.52,98.52
USXUSD,20251211,012800,98.52,98.53,98.52,98.53
USXUSD,20251211,012900,98.53,98.54,98.53,98.54
USXUSD,20251211,013000,98.54,98.55,98.54,98.55
USXUSD,20251211,013100,98.55,98.55,98.55,98.55
USXUSD,20251211,013200,98.55,98.55,98.55,98.55
USXUSD,20251211,013300,98.55,98.56,98.55,98.55
USXUSD,20251211,013400,98.55,98.55,98.54,98.54
USXUSD,20251211,013500,98.54,98.54,98.54,98.54
USXUSD,20251211,013600,98.54,98.55,98.54,98.55
USXUSD,20251211,013700,98.55,98.55,98.55,98.55
USXUSD,20251211,013800,98.55,98.55,98.54,98.54
USXUSD,20251211,013900,98.54,98.55,98.54,98.55
USXUSD,20251211,014000,98.55,98.55,98.55,98.55
USXUSD,20251211,014100,98.55,98.55,98.54,98.54
USXUSD,20251211,014200,98.54,98.54,98.54,98.54
USXUSD,20251211,014300,98.54,98.55,98.54,98.55
USXUSD,20251211,014400,98.54,98.55,98.54,98.55
USXUSD,20251211,014500,98.55,98.55,98.55,98.55
USXUSD,20251211,014600,98.55,98.55,98.55,98.55
USXUSD,20251211,014700,98.55,98.55,98.55,98.55
USXUSD,20251211,014800,98.55,98.56,98.55,98.56
USXUSD,20251211,014900,98.56,98.56,98.56,98.56
USXUSD,20251211,015000,98.56,98.57,98.56,98.56
USXUSD,20251211,015100,98.55,98.56,98.55,98.55
USXUSD,20251211,015200,98.55,98.56,98.55,98.56
USXUSD,20251211,015300,98.56,98.56,98.55,98.55
USXUSD,20251211,015400,98.55,98.55,98.55,98.55
USXUSD,20251211,015500,98.55,98.55,98.54,98.55
USXUSD,20251211,015600,98.55,98.56,98.55,98.55
USXUSD,20251211,015700,98.55,98.55,98.55,98.55
USXUSD,20251211,015800,98.55,98.56,98.55,98.56
USXUSD,20251211,015900,98.56,98.56,98.55,98.55
USXUSD,20251211,020000,98.55,98.55,98.54,98.54
USXUSD,20251211,020100,98.54,98.54,98.53,98.54
USXUSD,20251211,020200,98.53,98.53,98.53,98.53
USXUSD,20251211,020300,98.53,98.53,98.51,98.51
USXUSD,20251211,020400,98.50,98.50,98.50,98.50
USXUSD,20251211,020500,98.50,98.51,98.49,98.49
USXUSD,20251211,020600,98.50,98.50,98.50,98.50
USXUSD,20251211,020700,98.50,98.50,98.49,98.49
USXUSD,20251211,020800,98.49,98.50,98.49,98.50
USXUSD,20251211,020900,98.50,98.51,98.50,98.51
USXUSD,20251211,021000,98.51,98.51,98.50,98.50
USXUSD,20251211,021100,98.50,98.50,98.50,98.50
USXUSD,20251211,021200,98.50,98.50,98.49,98.49
USXUSD,20251211,021300,98.50,98.50,98.50,98.50
USXUSD,20251211,021400,98.50,98.50,98.50,98.50
USXUSD,20251211,021500,98.50,98.51,98.50,98.51
USXUSD,20251211,021600,98.51,98.51,98.50,98.50
USXUSD,20251211,021700,98.50,98.52,98.50,98.52
USXUSD,20251211,021800,98.52,98.52,98.52,98.52
USXUSD,20251211,021900,98.51,98.51,98.51,98.51
USXUSD,20251211,022000,98.51,98.51,98.51,98.51
USXUSD,20251211,022100,98.51,98.51,98.51,98.51
USXUSD,20251211,022200,98.51,98.51,98.51,98.51
USXUSD,20251211,022300,98.51,98.51,98.51,98.51
USXUSD,20251211,022400,98.50,98.50,98.50,98.50
USXUSD,20251211,022500,98.50,98.50,98.50,98.50
USXUSD,20251211,022600,98.51,98.51,98.51,98.51
USXUSD,20251211,022700,98.51,98.51,98.51,98.51
USXUSD,20251211,022800,98.51,98.52,98.51,98.51
USXUSD,20251211,022900,98.51,98.51,98.50,98.51
USXUSD,20251211,023000,98.51,98.51,98.51,98.51
USXUSD,20251211,023100,98.51,98.51,98.50,98.50
USXUSD,20251211,023200,98.50,98.50,98.50,98.50
USXUSD,20251211,023300,98.50,98.51,98.50,98.51
USXUSD,20251211,023400,98.51,98.52,98.51,98.52
USXUSD,20251211,023500,98.52,98.52,98.52,98.52
USXUSD,20251211,023600,98.52,98.52,98.51,98.51
USXUSD,20251211,023700,98.51,98.51,98.51,98.51
USXUSD,20251211,023800,98.51,98.51,98.51,98.51
USXUSD,20251211,023900,98.51,98.52,98.51,98.52
USXUSD,20251211,024000,98.52,98.52,98.52,98.52
USXUSD,20251211,024100,98.52,98.52,98.51,98.51
USXUSD,20251211,024200,98.51,98.51,98.50,98.50
USXUSD,20251211,024300,98.51,98.51,98.51,98.51
USXUSD,20251211,024400,98.51,98.52,98.51,98.52
USXUSD,20251211,024500,98.52,98.52,98.51,98.51
USXUSD,20251211,024600,98.51,98.51,98.51,98.51
USXUSD,20251211,024700,98.51,98.51,98.51,98.51
USXUSD,20251211,024800,98.51,98.51,98.51,98.51
USXUSD,20251211,024900,98.51,98.52,98.51,98.52
USXUSD,20251211,025000,98.52,98.52,98.52,98.52
USXUSD,20251211,025100,98.52,98.52,98.52,98.52
USXUSD,20251211,025200,98.52,98.52,98.52,98.52
USXUSD,20251211,025300,98.52,98.52,98.51,98.51
USXUSD,20251211,025400,98.51,98.51,98.51,98.51
USXUSD,20251211,025500,98.51,98.51,98.51,98.51
USXUSD,20251211,025600,98.51,98.52,98.51,98.52
USXUSD,20251211,025700,98.52,98.52,98.51,98.52
USXUSD,20251211,025800,98.52,98.52,98.52,98.52
USXUSD,20251211,025900,98.52,98.53,98.52,98.53
USXUSD,20251211,030000,98.54,98.54,98.53,98.53
USXUSD,20251211,030100,98.53,98.53,98.52,98.52
USXUSD,20251211,030200,98.52,98.52,98.51,98.51
USXUSD,20251211,030300,98.51,98.51,98.51,98.51
USXUSD,20251211,030400,98.50,98.50,98.50,98.50
USXUSD,20251211,030500,98.50,98.50,98.49,98.49
USXUSD,20251211,030600,98.49,98.50,98.49,98.49
USXUSD,20251211,030700,98.50,98.50,98.50,98.50
USXUSD,20251211,030800,98.50,98.50,98.49,98.49
USXUSD,20251211,030900,98.49,98.50,98.49,98.50
USXUSD,20251211,031000,98.50,98.51,98.50,98.51
USXUSD,20251211,031100,98.51,98.51,98.51,98.51
USXUSD,20251211,031200,98.51,98.54,98.51,98.54
USXUSD,20251211,031300,98.54,98.54,98.54,98.54
USXUSD,20251211,031400,98.54,98.54,98.54,98.54
USXUSD,20251211,031500,98.54,98.54,98.54,98.54
USXUSD,20251211,031600,98.54,98.54,98.54,98.54
USXUSD,20251211,031700,98.54,98.54,98.54,98.54
USXUSD,20251211,031800,98.54,98.54,98.54,98.54
USXUSD,20251211,031900,98.54,98.54,98.54,98.54
USXUSD,20251211,032000,98.54,98.54,98.54,98.54
USXUSD,20251211,032100,98.54,98.54,98.53,98.53
USXUSD,20251211,032200,98.53,98.53,98.53,98.53
USXUSD,20251211,032300,98.53,98.53,98.53,98.53
USXUSD,20251211,032400,98.53,98.53,98.52,98.53
USXUSD,20251211,032500,98.53,98.53,98.53,98.53
USXUSD,20251211,032600,98.53,98.53,98.53,98.53
USXUSD,20251211,032700,98.53,98.53,98.52,98.52
USXUSD,20251211,032800,98.52,98.52,98.52,98.52
USXUSD,20251211,032900,98.52,98.52,98.52,98.52
USXUSD,20251211,033000,98.52,98.52,98.52,98.52
USXUSD,20251211,033100,98.52,98.52,98.52,98.52
USXUSD,20251211,033200,98.52,98.52,98.52,98.52
USXUSD,20251211,033300,98.52,98.52,98.52,98.52
USXUSD,20251211,033400,98.52,98.53,98.52,98.53
USXUSD,20251211,033500,98.53,98.53,98.53,98.53
USXUSD,20251211,033600,98.53,98.54,98.53,98.54
USXUSD,20251211,033700,98.54,98.55,98.54,98.55
USXUSD,20251211,033800,98.55,98.55,98.54,98.54
USXUSD,20251211,033900,98.54,98.54,98.54,98.54
USXUSD,20251211,034000,98.54,98.55,98.54,98.55
USXUSD,20251211,034100,98.55,98.55,98.54,98.54
USXUSD,20251211,034200,98.55,98.55,98.54,98.54
USXUSD,20251211,034300,98.55,98.55,98.55,98.55
USXUSD,20251211,034400,98.55,98.55,98.55,98.55
USXUSD,20251211,034500,98.55,98.55,98.55,98.55
USXUSD,20251211,034600,98.55,98.55,98.55,98.55
USXUSD,20251211,034700,98.55,98.55,98.55,98.55
USXUSD,20251211,034800,98.55,98.55,98.55,98.55
USXUSD,20251211,034900,98.55,98.55,98.55,98.55
USXUSD,20251211,035000,98.55,98.55,98.55,98.55
USXUSD,20251211,035100,98.55,98.55,98.55,98.55
USXUSD,20251211,035200,98.55,98.55,98.55,98.55
USXUSD,20251211,035300,98.55,98.56,98.55,98.56
USXUSD,20251211,035400,98.56,98.56,98.55,98.56
USXUSD,20251211,035500,98.56,98.57,98.56,98.57
USXUSD,20251211,035600,98.57,98.59,98.57,98.59
USXUSD,20251211,035700,98.59,98.59,98.59,98.59
USXUSD,20251211,035800,98.59,98.59,98.59,98.59
USXUSD,20251211,035900,98.59,98.60,98.59,98.60
USXUSD,20251211,040000,98.60,98.60,98.60,98.60
USXUSD,20251211,040100,98.60,98.60,98.58,98.58
USXUSD,20251211,040200,98.58,98.58,98.58,98.58
USXUSD,20251211,040300,98.58,98.58,98.58,98.58
USXUSD,20251211,040400,98.58,98.58,98.58,98.58
USXUSD,20251211,040500,98.58,98.58,98.58,98.58
USXUSD,20251211,040600,98.58,98.59,98.58,98.59
USXUSD,20251211,040700,98.59,98.59,98.58,98.58
USXUSD,20251211,040800,98.58,98.58,98.58,98.58
USXUSD,20251211,040900,98.58,98.59,98.58,98.58
USXUSD,20251211,041000,98.59,98.59,98.59,98.59
USXUSD,20251211,041100,98.59,98.59,98.59,98.59
USXUSD,20251211,041200,98.59,98.59,98.59,98.59
USXUSD,20251211,041300,98.58,98.59,98.58,98.58
USXUSD,20251211,041400,98.59,98.60,98.59,98.60
USXUSD,20251211,041500,98.60,98.60,98.59,98.60
USXUSD,20251211,041600,98.60,98.60,98.59,98.59
USXUSD,20251211,041700,98.59,98.59,98.59,98.59
USXUSD,20251211,041800,98.59,98.59,98.59,98.59
USXUSD,20251211,041900,98.59,98.59,98.59,98.59
USXUSD,20251211,042000,98.59,98.59,98.59,98.59
USXUSD,20251211,042100,98.59,98.60,98.59,98.60
USXUSD,20251211,042200,98.60,98.61,98.60,98.61
USXUSD,20251211,042300,98.61,98.61,98.61,98.61
USXUSD,20251211,042400,98.61,98.62,98.61,98.62
USXUSD,20251211,042500,98.62,98.62,98.62,98.62
USXUSD,20251211,042600,98.62,98.62,98.61,98.61
USXUSD,20251211,042700,98.61,98.62,98.61,98.62
USXUSD,20251211,042800,98.62,98.63,98.62,98.62
USXUSD,20251211,042900,98.62,98.62,98.62,98.62
USXUSD,20251211,043000,98.62,98.62,98.62,98.62
USXUSD,20251211,043100,98.62,98.63,98.62,98.63
USXUSD,20251211,043200,98.62,98.62,98.62,98.62
USXUSD,20251211,043300,98.62,98.62,98.61,98.61
USXUSD,20251211,043400,98.61,98.61,98.61,98.61
USXUSD,20251211,043500,98.61,98.61,98.61,98.61
USXUSD,20251211,043600,98.61,98.61,98.61,98.61
USXUSD,20251211,043700,98.61,98.61,98.60,98.60
USXUSD,20251211,043800,98.60,98.61,98.60,98.61
USXUSD,20251211,043900,98.61,98.61,98.61,98.61
USXUSD,20251211,044000,98.61,98.61,98.60,98.60
USXUSD,20251211,044100,98.60,98.60,98.60,98.60
USXUSD,20251211,044200,98.60,98.60,98.60,98.60
USXUSD,20251211,044300,98.60,98.60,98.60,98.60
USXUSD,20251211,044400,98.60,98.60,98.60,98.60
USXUSD,20251211,044500,98.60,98.60,98.60,98.60
USXUSD,20251211,044600,98.60,98.60,98.59,98.59
USXUSD,20251211,044700,98.59,98.59,98.59,98.59
USXUSD,20251211,044800,98.59,98.59,98.59,98.59
USXUSD,20251211,044900,98.59,98.60,98.59,98.60
USXUSD,20251211,045000,98.60,98.60,98.60,98.60
USXUSD,20251211,045100,98.60,98.60,98.60,98.60
USXUSD,20251211,045200,98.60,98.60,98.60,98.60
USXUSD,20251211,045300,98.60,98.60,98.60,98.60
USXUSD,20251211,045400,98.60,98.60,98.60,98.60
USXUSD,20251211,045500,98.60,98.60,98.60,98.60
USXUSD,20251211,045600,98.60,98.60,98.60,98.60
USXUSD,20251211,045700,98.61,98.61,98.60,98.60
USXUSD,20251211,045800,98.60,98.61,98.60,98.61
USXUSD,20251211,045900,98.61,98.61,98.61,98.61
USXUSD,20251211,050000,98.61,98.61,98.61,98.61
USXUSD,20251211,050100,98.61,98.61,98.61,98.61
USXUSD,20251211,050200,98.61,98.62,98.61,98.62
USXUSD,20251211,050300,98.62,98.62,98.61,98.61
USXUSD,20251211,050400,98.62,98.62,98.61,98.61
USXUSD,20251211,050500,98.61,98.61,98.61,98.61
USXUSD,20251211,050600,98.61,98.61,98.61,98.61
USXUSD,20251211,050700,98.61,98.62,98.61,98.62
USXUSD,20251211,050800,98.62,98.62,98.61,98.61
USXUSD,20251211,050900,98.61,98.61,98.61,98.61
USXUSD,20251211,051000,98.61,98.61,98.61,98.61
USXUSD,20251211,051100,98.61,98.62,98.61,98.62
USXUSD,20251211,051200,98.62,98.62,98.62,98.62
USXUSD,20251211,051300,98.63,98.63,98.63,98.63
USXUSD,20251211,051400,98.63,98.63,98.62,98.62
USXUSD,20251211,051500,98.62,98.63,98.62,98.63
USXUSD,20251211,051600,98.63,98.63,98.63,98.63
USXUSD,20251211,051700,98.63,98.63,98.63,98.63
USXUSD,20251211,051800,98.63,98.63,98.63,98.63
USXUSD,20251211,051900,98.63,98.63,98.63,98.63
USXUSD,20251211,052000,98.63,98.63,98.63,98.63
USXUSD,20251211,052100,98.63,98.64,98.63,98.64
USXUSD,20251211,052200,98.64,98.64,98.64,98.64
USXUSD,20251211,052300,98.63,98.65,98.63,98.65
USXUSD,20251211,052400,98.65,98.65,98.65,98.65
USXUSD,20251211,052500,98.65,98.65,98.65,98.65
USXUSD,20251211,052600,98.65,98.66,98.65,98.66
USXUSD,20251211,052700,98.66,98.66,98.65,98.65
USXUSD,20251211,052800,98.65,98.65,98.65,98.65
USXUSD,20251211,052900,98.65,98.66,98.65,98.66
USXUSD,20251211,053000,98.66,98.66,98.65,98.65
USXUSD,20251211,053100,98.65,98.65,98.65,98.65
USXUSD,20251211,053200,98.65,98.65,98.65,98.65
USXUSD,20251211,053300,98.65,98.65,98.65,98.65
USXUSD,20251211,053400,98.65,98.65,98.65,98.65
USXUSD,20251211,053500,98.65,98.65,98.64,98.64
USXUSD,20251211,053600,98.64,98.64,98.64,98.64
USXUSD,20251211,053700,98.64,98.64,98.64,98.64
USXUSD,20251211,053800,98.64,98.64,98.64,98.64
USXUSD,20251211,053900,98.64,98.64,98.64,98.64
USXUSD,20251211,054000,98.64,98.64,98.64,98.64
USXUSD,20251211,054100,98.65,98.65,98.65,98.65
USXUSD,20251211,054200,98.65,98.65,98.65,98.65
USXUSD,20251211,054300,98.65,98.65,98.65,98.65
USXUSD,20251211,054400,98.65,98.65,98.65,98.65
USXUSD,20251211,054500,98.65,98.65,98.65,98.65
USXUSD,20251211,054600,98.65,98.65,98.65,98.65
USXUSD,20251211,054700,98.65,98.65,98.65,98.65
USXUSD,20251211,054800,98.65,98.65,98.65,98.65
USXUSD,20251211,054900,98.65,98.65,98.65,98.65
USXUSD,20251211,055000,98.65,98.65,98.64,98.64
USXUSD,20251211,055100,98.64,98.64,98.64,98.64
USXUSD,20251211,055200,98.64,98.64,98.64,98.64
USXUSD,20251211,055300,98.64,98.64,98.63,98.63
USXUSD,20251211,055400,98.63,98.63,98.63,98.63
USXUSD,20251211,055500,98.63,98.64,98.63,98.63
USXUSD,20251211,055600,98.63,98.63,98.63,98.63
USXUSD,20251211,055700,98.63,98.64,98.63,98.64
USXUSD,20251211,055800,98.64,98.64,98.64,98.64
USXUSD,20251211,055900,98.64,98.64,98.63,98.63
USXUSD,20251211,060000,98.63,98.63,98.63,98.63
USXUSD,20251211,060100,98.63,98.63,98.63,98.63
USXUSD,20251211,060200,98.63,98.63,98.63,98.63
USXUSD,20251211,060300,98.63,98.63,98.63,98.63
USXUSD,20251211,060400,98.63,98.63,98.63,98.63
USXUSD,20251211,060500,98.63,98.63,98.63,98.63
USXUSD,20251211,060600,98.63,98.64,98.63,98.63
USXUSD,20251211,060700,98.64,98.64,98.64,98.64
USXUSD,20251211,060800,98.64,98.64,98.64,98.64
USXUSD,20251211,060900,98.64,98.64,98.63,98.63
USXUSD,20251211,061000,98.63,98.64,98.63,98.64
USXUSD,20251211,061100,98.64,98.64,98.64,98.64
USXUSD,20251211,061200,98.64,98.64,98.64,98.64
USXUSD,20251211,061300,98.64,98.65,98.64,98.65
USXUSD,20251211,061400,98.65,98.65,98.65,98.65
USXUSD,20251211,061500,98.65,98.65,98.65,98.65
USXUSD,20251211,061600,98.65,98.65,98.65,98.65
USXUSD,20251211,061700,98.65,98.65,98.65,98.65
USXUSD,20251211,061800,98.65,98.65,98.65,98.65
USXUSD,20251211,061900,98.65,98.65,98.65,98.65
USXUSD,20251211,062000,98.65,98.65,98.65,98.65
USXUSD,20251211,062100,98.65,98.65,98.65,98.65
USXUSD,20251211,062200,98.65,98.66,98.65,98.66
USXUSD,20251211,062300,98.66,98.66,98.65,98.65
USXUSD,20251211,062400,98.65,98.65,98.65,98.65
USXUSD,20251211,062500,98.65,98.65,98.65,98.65
USXUSD,20251211,062600,98.65,98.65,98.65,98.65
USXUSD,20251211,062700,98.65,98.65,98.65,98.65
USXUSD,20251211,062800,98.65,98.65,98.65,98.65
USXUSD,20251211,062900,98.65,98.65,98.65,98.65
USXUSD,20251211,063000,98.65,98.65,98.65,98.65
USXUSD,20251211,063100,98.65,98.65,98.65,98.65
USXUSD,20251211,063200,98.65,98.66,98.65,98.66
USXUSD,20251211,063300,98.66,98.66,98.65,98.65
USXUSD,20251211,063400,98.65,98.65,98.65,98.65
USXUSD,20251211,063500,98.65,98.65,98.65,98.65
USXUSD,20251211,063600,98.65,98.65,98.65,98.65
USXUSD,20251211,063700,98.65,98.65,98.65,98.65
USXUSD,20251211,063800,98.65,98.65,98.65,98.65
USXUSD,20251211,063900,98.65,98.65,98.65,98.65
USXUSD,20251211,064000,98.65,98.65,98.65,98.65
USXUSD,20251211,064100,98.65,98.65,98.65,98.65
USXUSD,20251211,064200,98.65,98.65,98.65,98.65
USXUSD,20251211,064300,98.65,98.65,98.65,98.65
USXUSD,20251211,064400,98.65,98.66,98.65,98.66
USXUSD,20251211,064500,98.66,98.66,98.66,98.66
USXUSD,20251211,064600,98.66,98.66,98.66,98.66
USXUSD,20251211,064700,98.66,98.66,98.66,98.66
USXUSD,20251211,064800,98.66,98.66,98.66,98.66
USXUSD,20251211,064900,98.66,98.66,98.66,98.66
USXUSD,20251211,065000,98.67,98.67,98.67,98.67
USXUSD,20251211,065100,98.67,98.67,98.67,98.67
USXUSD,20251211,065200,98.67,98.67,98.67,98.67
USXUSD,20251211,065300,98.67,98.67,98.67,98.67
USXUSD,20251211,065400,98.67,98.67,98.67,98.67
USXUSD,20251211,065500,98.67,98.68,98.67,98.67
USXUSD,20251211,065600,98.67,98.68,98.67,98.68
USXUSD,20251211,065700,98.68,98.68,98.68,98.68
USXUSD,20251211,065800,98.68,98.68,98.68,98.68
USXUSD,20251211,065900,98.68,98.68,98.68,98.68
USXUSD,20251211,070000,98.68,98.68,98.68,98.68
USXUSD,20251211,070100,98.68,98.69,98.68,98.68
USXUSD,20251211,070200,98.68,98.68,98.68,98.68
USXUSD,20251211,070300,98.68,98.69,98.68,98.69
USXUSD,20251211,070400,98.69,98.70,98.69,98.69
USXUSD,20251211,070500,98.69,98.69,98.68,98.68
USXUSD,20251211,070600,98.68,98.68,98.68,98.68
USXUSD,20251211,070700,98.68,98.68,98.68,98.68
USXUSD,20251211,070800,98.68,98.68,98.68,98.68
USXUSD,20251211,070900,98.68,98.68,98.68,98.68
USXUSD,20251211,071000,98.68,98.68,98.68,98.68
USXUSD,20251211,071100,98.68,98.68,98.68,98.68
USXUSD,20251211,071200,98.68,98.69,98.68,98.69
USXUSD,20251211,071300,98.69,98.70,98.69,98.70
USXUSD,20251211,071400,98.70,98.70,98.69,98.69
USXUSD,20251211,071500,98.69,98.69,98.69,98.69
USXUSD,20251211,071600,98.69,98.69,98.69,98.69
USXUSD,20251211,071700,98.69,98.69,98.68,98.68
USXUSD,20251211,071800,98.68,98.69,98.68,98.69
USXUSD,20251211,071900,98.69,98.69,98.69,98.69
USXUSD,20251211,072000,98.69,98.69,98.69,98.69
USXUSD,20251211,072100,98.69,98.71,98.69,98.71
USXUSD,20251211,072200,98.71,98.71,98.71,98.71
USXUSD,20251211,072300,98.71,98.71,98.71,98.71
USXUSD,20251211,072400,98.71,98.71,98.71,98.71
USXUSD,20251211,072500,98.70,98.70,98.70,98.70
USXUSD,20251211,072600,98.70,98.71,98.70,98.71
USXUSD,20251211,072700,98.71,98.71,98.71,98.71
USXUSD,20251211,072800,98.71,98.71,98.71,98.71
USXUSD,20251211,072900,98.71,98.71,98.71,98.71
USXUSD,20251211,073000,98.71,98.71,98.71,98.71
USXUSD,20251211,073100,98.71,98.71,98.70,98.70
USXUSD,20251211,073200,98.70,98.70,98.68,98.68
USXUSD,20251211,073300,98.69,98.69,98.69,98.69
USXUSD,20251211,073400,98.69,98.69,98.69,98.69
USXUSD,20251211,073500,98.69,98.69,98.69,98.69
USXUSD,20251211,073600,98.69,98.69,98.68,98.69
USXUSD,20251211,073700,98.69,98.69,98.69,98.69
USXUSD,20251211,073800,98.69,98.69,98.69,98.69
USXUSD,20251211,073900,98.69,98.70,98.69,98.70
USXUSD,20251211,074000,98.70,98.70,98.69,98.69
USXUSD,20251211,074100,98.69,98.69,98.69,98.69
USXUSD,20251211,074200,98.69,98.69,98.69,98.69
USXUSD,20251211,074300,98.69,98.69,98.68,98.68
USXUSD,20251211,074400,98.68,98.68,98.68,98.68
USXUSD,20251211,074500,98.68,98.68,98.67,98.67
USXUSD,20251211,074600,98.67,98.68,98.67,98.68
USXUSD,20251211,074700,98.68,98.68,98.67,98.68
USXUSD,20251211,074800,98.68,98.68,98.68,98.68
USXUSD,20251211,074900,98.68,98.68,98.68,98.68
USXUSD,20251211,075000,98.68,98.68,98.68,98.68
USXUSD,20251211,075100,98.68,98.68,98.68,98.68
USXUSD,20251211,075200,98.68,98.68,98.68,98.68
USXUSD,20251211,075300,98.68,98.68,98.68,98.68
USXUSD,20251211,075400,98.68,98.68,98.68,98.68
USXUSD,20251211,075500,98.68,98.68,98.67,98.67
USXUSD,20251211,075600,98.67,98.68,98.67,98.68
USXUSD,20251211,075700,98.68,98.68,98.68,98.68
USXUSD,20251211,075800,98.67,98.67,98.66,98.66
USXUSD,20251211,075900,98.66,98.66,98.65,98.65
USXUSD,20251211,080000,98.65,98.65,98.65,98.65
USXUSD,20251211,080100,98.65,98.66,98.65,98.66
USXUSD,20251211,080200,98.66,98.67,98.66,98.67
USXUSD,20251211,080300,98.67,98.67,98.67,98.67
USXUSD,20251211,080400,98.67,98.67,98.67,98.67
USXUSD,20251211,080500,98.67,98.67,98.66,98.66
USXUSD,20251211,080600,98.66,98.66,98.65,98.66
USXUSD,20251211,080700,98.66,98.67,98.66,98.66
USXUSD,20251211,080800,98.66,98.66,98.66,98.66
USXUSD,20251211,080900,98.66,98.66,98.65,98.66
USXUSD,20251211,081000,98.66,98.66,98.65,98.65
USXUSD,20251211,081100,98.65,98.65,98.64,98.64
USXUSD,20251211,081200,98.64,98.64,98.64,98.64
USXUSD,20251211,081300,98.63,98.63,98.62,98.62
USXUSD,20251211,081400,98.63,98.63,98.63,98.63
USXUSD,20251211,081500,98.63,98.63,98.63,98.63
USXUSD,20251211,081600,98.63,98.64,98.63,98.64
USXUSD,20251211,081700,98.64,98.64,98.64,98.64
USXUSD,20251211,081800,98.64,98.64,98.62,98.62
USXUSD,20251211,081900,98.62,98.63,98.62,98.63
USXUSD,20251211,082000,98.63,98.63,98.63,98.63
USXUSD,20251211,082100,98.63,98.63,98.63,98.63
USXUSD,20251211,082200,98.63,98.63,98.62,98.62
USXUSD,20251211,082300,98.62,98.62,98.61,98.61
USXUSD,20251211,082400,98.61,98.62,98.61,98.62
USXUSD,20251211,082500,98.62,98.62,98.62,98.62
USXUSD,20251211,082600,98.61,98.61,98.61,98.61
USXUSD,20251211,082700,98.61,98.61,98.61,98.61
USXUSD,20251211,082800,98.61,98.61,98.61,98.61
USXUSD,20251211,082900,98.61,98.61,98.61,98.61
USXUSD,20251211,083000,98.61,98.61,98.61,98.61
USXUSD,20251211,083100,98.61,98.62,98.61,98.62
USXUSD,20251211,083200,98.62,98.63,98.62,98.63
USXUSD,20251211,083300,98.63,98.63,98.62,98.62
USXUSD,20251211,083400,98.62,98.63,98.62,98.62
USXUSD,20251211,083500,98.62,98.62,98.61,98.61
USXUSD,20251211,083600,98.61,98.61,98.59,98.59
USXUSD,20251211,083700,98.59,98.59,98.59,98.59
USXUSD,20251211,083800,98.59,98.60,98.59,98.60
USXUSD,20251211,083900,98.59,98.59,98.59,98.59
USXUSD,20251211,084000,98.59,98.59,98.59,98.59
USXUSD,20251211,084100,98.59,98.60,98.59,98.60
USXUSD,20251211,084200,98.60,98.61,98.60,98.60
USXUSD,20251211,084300,98.60,98.60,98.60,98.60
USXUSD,20251211,084400,98.60,98.60,98.60,98.60
USXUSD,20251211,084500,98.60,98.60,98.59,98.59
USXUSD,20251211,084600,98.59,98.60,98.59,98.60
USXUSD,20251211,084700,98.60,98.61,98.60,98.61
USXUSD,20251211,084800,98.61,98.61,98.61,98.61
USXUSD,20251211,084900,98.61,98.61,98.60,98.60
USXUSD,20251211,085000,98.61,98.62,98.61,98.62
USXUSD,20251211,085100,98.62,98.62,98.62,98.62
USXUSD,20251211,085200,98.62,98.62,98.62,98.62
USXUSD,20251211,085300,98.63,98.63,98.62,98.62
USXUSD,20251211,085400,98.62,98.62,98.62,98.62
USXUSD,20251211,085500,98.63,98.63,98.63,98.63
USXUSD,20251211,085600,98.63,98.63,98.63,98.63
USXUSD,20251211,085700,98.63,98.63,98.63,98.63
USXUSD,20251211,085800,98.63,98.64,98.63,98.64
USXUSD,20251211,085900,98.64,98.64,98.63,98.63
USXUSD,20251211,090000,98.64,98.64,98.64,98.64
USXUSD,20251211,090100,98.64,98.64,98.63,98.63
USXUSD,20251211,090200,98.63,98.63,98.62,98.62
USXUSD,20251211,090300,98.63,98.63,98.62,98.62
USXUSD,20251211,090400,98.62,98.63,98.62,98.63
USXUSD,20251211,090500,98.63,98.63,98.63,98.63
USXUSD,20251211,090600,98.63,98.63,98.62,98.63
USXUSD,20251211,090700,98.63,98.63,98.62,98.62
USXUSD,20251211,090800,98.62,98.62,98.60,98.60
USXUSD,20251211,090900,98.60,98.61,98.60,98.60
USXUSD,20251211,091000,98.59,98.59,98.59,98.59
USXUSD,20251211,091100,98.59,98.59,98.58,98.58
USXUSD,20251211,091200,98.58,98.58,98.58,98.58
USXUSD,20251211,091300,98.59,98.59,98.58,98.59
USXUSD,20251211,091400,98.58,98.60,98.58,98.60
USXUSD,20251211,091500,98.60,98.60,98.60,98.60
USXUSD,20251211,091600,98.60,98.60,98.60,98.60
USXUSD,20251211,091700,98.60,98.60,98.60,98.60
USXUSD,20251211,091800,98.61,98.61,98.60,98.61
USXUSD,20251211,091900,98.60,98.60,98.60,98.60
USXUSD,20251211,092000,98.60,98.61,98.60,98.61
USXUSD,20251211,092100,98.61,98.61,98.61,98.61
USXUSD,20251211,092200,98.61,98.61,98.60,98.60
USXUSD,20251211,092300,98.60,98.61,98.60,98.61
USXUSD,20251211,092400,98.61,98.61,98.60,98.60
USXUSD,20251211,092500,98.60,98.60,98.60,98.60
USXUSD,20251211,092600,98.59,98.59,98.58,98.59
USXUSD,20251211,092700,98.59,98.59,98.59,98.59
USXUSD,20251211,092800,98.59,98.59,98.57,98.58
USXUSD,20251211,092900,98.58,98.58,98.57,98.57
USXUSD,20251211,093000,98.57,98.58,98.57,98.58
USXUSD,20251211,093100,98.58,98.58,98.57,98.57
USXUSD,20251211,093200,98.57,98.57,98.57,98.57
USXUSD,20251211,093300,98.56,98.56,98.56,98.56
USXUSD,20251211,093400,98.56,98.56,98.55,98.55
USXUSD,20251211,093500,98.55,98.55,98.54,98.54
USXUSD,20251211,093600,98.54,98.55,98.54,98.54
USXUSD,20251211,093700,98.54,98.54,98.54,98.54
USXUSD,20251211,093800,98.54,98.55,98.54,98.54
USXUSD,20251211,093900,98.54,98.55,98.54,98.54
USXUSD,20251211,094000,98.54,98.54,98.54,98.54
USXUSD,20251211,094100,98.54,98.54,98.53,98.53
USXUSD,20251211,094200,98.53,98.54,98.53,98.54
USXUSD,20251211,094300,98.54,98.56,98.54,98.55
USXUSD,20251211,094400,98.55,98.56,98.55,98.56
USXUSD,20251211,094500,98.56,98.56,98.56,98.56
USXUSD,20251211,094600,98.56,98.56,98.55,98.55
USXUSD,20251211,094700,98.55,98.55,98.55,98.55
USXUSD,20251211,094800,98.55,98.56,98.55,98.55
USXUSD,20251211,094900,98.55,98.55,98.55,98.55
USXUSD,20251211,095000,98.55,98.55,98.54,98.54
USXUSD,20251211,095100,98.54,98.54,98.54,98.54
USXUSD,20251211,095200,98.53,98.53,98.53,98.53
USXUSD,20251211,095300,98.54,98.54,98.54,98.54
USXUSD,20251211,095400,98.54,98.54,98.54,98.54
USXUSD,20251211,095500,98.55,98.56,98.55,98.56
USXUSD,20251211,095600,98.56,98.56,98.56,98.56
USXUSD,20251211,095700,98.56,98.56,98.56,98.56
USXUSD,20251211,095800,98.57,98.57,98.57,98.57
USXUSD,20251211,095900,98.57,98.59,98.57,98.59
USXUSD,20251211,100000,98.59,98.59,98.59,98.59
USXUSD,20251211,100100,98.59,98.59,98.59,98.59
USXUSD,20251211,100200,98.59,98.60,98.59,98.60
USXUSD,20251211,100300,98.60,98.61,98.60,98.60
USXUSD,20251211,100400,98.60,98.61,98.60,98.61
USXUSD,20251211,100500,98.60,98.61,98.60,98.61
USXUSD,20251211,100600,98.60,98.62,98.60,98.62
USXUSD,20251211,100700,98.62,98.62,98.62,98.62
USXUSD,20251211,100800,98.62,98.62,98.62,98.62
USXUSD,20251211,100900,98.63,98.64,98.63,98.64
USXUSD,20251211,101000,98.65,98.65,98.65,98.65
USXUSD,20251211,101100,98.65,98.65,98.65,98.65
USXUSD,20251211,101200,98.65,98.66,98.64,98.66
USXUSD,20251211,101300,98.65,98.65,98.65,98.65
USXUSD,20251211,101400,98.65,98.65,98.64,98.64
USXUSD,20251211,101500,98.64,98.65,98.64,98.65
USXUSD,20251211,101600,98.65,98.67,98.65,98.66
USXUSD,20251211,101700,98.66,98.66,98.66,98.66
USXUSD,20251211,101800,98.67,98.67,98.66,98.66
USXUSD,20251211,101900,98.66,98.67,98.66,98.67
USXUSD,20251211,102000,98.66,98.66,98.66,98.66
USXUSD,20251211,102100,98.67,98.67,98.67,98.67
USXUSD,20251211,102200,98.67,98.67,98.66,98.66
USXUSD,20251211,102300,98.66,98.66,98.65,98.65
USXUSD,20251211,102400,98.65,98.65,98.64,98.64
USXUSD,20251211,102500,98.64,98.64,98.64,98.64
USXUSD,20251211,102600,98.64,98.64,98.63,98.63
USXUSD,20251211,102700,98.63,98.63,98.63,98.63
USXUSD,20251211,102800,98.63,98.63,98.63,98.63
USXUSD,20251211,102900,98.64,98.65,98.64,98.65
USXUSD,20251211,103000,98.65,98.65,98.64,98.64
USXUSD,20251211,103100,98.64,98.64,98.63,98.63
USXUSD,20251211,103200,98.63,98.63,98.63,98.63
USXUSD,20251211,103300,98.62,98.63,98.62,98.63
USXUSD,20251211,103400,98.62,98.62,98.61,98.62
USXUSD,20251211,103500,98.62,98.62,98.62,98.62
USXUSD,20251211,103600,98.62,98.62,98.62,98.62
USXUSD,20251211,103700,98.62,98.62,98.62,98.62
USXUSD,20251211,103800,98.61,98.61,98.60,98.60
USXUSD,20251211,103900,98.59,98.59,98.58,98.58
USXUSD,20251211,104000,98.58,98.59,98.58,98.59
USXUSD,20251211,104100,98.59,98.60,98.59,98.60
USXUSD,20251211,104200,98.60,98.60,98.60,98.60
USXUSD,20251211,104300,98.60,98.60,98.60,98.60
USXUSD,20251211,104400,98.59,98.59,98.59,98.59
USXUSD,20251211,104500,98.59,98.60,98.59,98.60
USXUSD,20251211,104600,98.60,98.60,98.58,98.58
USXUSD,20251211,104700,98.58,98.59,98.58,98.59
USXUSD,20251211,104800,98.59,98.59,98.58,98.58
USXUSD,20251211,104900,98.58,98.58,98.58,98.58
USXUSD,20251211,105000,98.58,98.58,98.57,98.57
USXUSD,20251211,105100,98.57,98.58,98.57,98.58
USXUSD,20251211,105200,98.58,98.58,98.57,98.57
USXUSD,20251211,105300,98.57,98.58,98.57,98.58
USXUSD,20251211,105400,98.58,98.58,98.58,98.58
USXUSD,20251211,105500,98.58,98.58,98.57,98.57
USXUSD,20251211,105600,98.57,98.57,98.56,98.56
USXUSD,20251211,105700,98.55,98.56,98.55,98.56
USXUSD,20251211,105800,98.56,98.56,98.56,98.56
USXUSD,20251211,105900,98.56,98.56,98.56,98.56
USXUSD,20251211,110000,98.56,98.56,98.56,98.56
USXUSD,20251211,110100,98.55,98.56,98.55,98.56
USXUSD,20251211,110200,98.56,98.56,98.56,98.56
USXUSD,20251211,110300,98.55,98.55,98.55,98.55
USXUSD,20251211,110400,98.56,98.56,98.55,98.55
USXUSD,20251211,110500,98.55,98.56,98.55,98.56
USXUSD,20251211,110600,98.56,98.57,98.56,98.57
USXUSD,20251211,110700,98.57,98.58,98.57,98.58
USXUSD,20251211,110800,98.57,98.57,98.57,98.57
USXUSD,20251211,110900,98.57,98.57,98.56,98.56
USXUSD,20251211,111000,98.55,98.56,98.55,98.56
USXUSD,20251211,111100,98.56,98.56,98.55,98.55
USXUSD,20251211,111200,98.55,98.55,98.55,98.55
USXUSD,20251211,111300,98.55,98.55,98.55,98.55
USXUSD,20251211,111400,98.55,98.55,98.54,98.55
USXUSD,20251211,111500,98.55,98.55,98.54,98.54
USXUSD,20251211,111600,98.54,98.54,98.54,98.54
USXUSD,20251211,111700,98.54,98.54,98.54,98.54
USXUSD,20251211,111800,98.54,98.54,98.54,98.54
USXUSD,20251211,111900,98.54,98.55,98.54,98.55
USXUSD,20251211,112000,98.55,98.55,98.55,98.55
USXUSD,20251211,112100,98.54,98.54,98.53,98.53
USXUSD,20251211,112200,98.53,98.53,98.53,98.53
USXUSD,20251211,112300,98.53,98.54,98.53,98.54
USXUSD,20251211,112400,98.54,98.54,98.54,98.54
USXUSD,20251211,112500,98.54,98.54,98.54,98.54
USXUSD,20251211,112600,98.54,98.54,98.54,98.54
USXUSD,20251211,112700,98.54,98.54,98.54,98.54
USXUSD,20251211,112800,98.54,98.54,98.53,98.54
USXUSD,20251211,112900,98.54,98.55,98.54,98.55
USXUSD,20251211,113000,98.55,98.55,98.54,98.55
USXUSD,20251211,113100,98.55,98.55,98.54,98.54
USXUSD,20251211,113200,98.54,98.55,98.54,98.55
USXUSD,20251211,113300,98.55,98.55,98.55,98.55
USXUSD,20251211,113400,98.55,98.55,98.54,98.54
USXUSD,20251211,113500,98.54,98.54,98.54,98.54
USXUSD,20251211,113600,98.54,98.55,98.54,98.55
USXUSD,20251211,113700,98.55,98.55,98.55,98.55
USXUSD,20251211,113800,98.56,98.56,98.55,98.55
USXUSD,20251211,113900,98.54,98.55,98.54,98.55
USXUSD,20251211,114000,98.55,98.55,98.55,98.55
USXUSD,20251211,114100,98.56,98.56,98.56,98.56
USXUSD,20251211,114200,98.56,98.56,98.55,98.56
USXUSD,20251211,114300,98.56,98.56,98.55,98.56
USXUSD,20251211,114400,98.56,98.56,98.56,98.56
USXUSD,20251211,114500,98.56,98.57,98.56,98.57
USXUSD,20251211,114600,98.57,98.57,98.57,98.57
USXUSD,20251211,114700,98.57,98.57,98.57,98.57
USXUSD,20251211,114800,98.57,98.57,98.56,98.56
USXUSD,20251211,114900,98.56,98.56,98.55,98.55
USXUSD,20251211,115000,98.55,98.55,98.55,98.55
USXUSD,20251211,115100,98.55,98.55,98.55,98.55
USXUSD,20251211,115200,98.55,98.55,98.55,98.55
USXUSD,20251211,115300,98.55,98.55,98.55,98.55
USXUSD,20251211,115400,98.55,98.55,98.55,98.55
USXUSD,20251211,115500,98.55,98.55,98.54,98.54
USXUSD,20251211,115600,98.54,98.54,98.53,98.53
USXUSD,20251211,115700,98.53,98.53,98.53,98.53
USXUSD,20251211,115800,98.53,98.53,98.52,98.52
USXUSD,20251211,115900,98.52,98.52,98.52,98.52
USXUSD,20251211,120000,98.52,98.52,98.52,98.52
USXUSD,20251211,120100,98.52,98.53,98.52,98.52
USXUSD,20251211,120200,98.52,98.52,98.51,98.51
USXUSD,20251211,120300,98.51,98.51,98.51,98.51
USXUSD,20251211,120400,98.51,98.51,98.50,98.50
USXUSD,20251211,120500,98.50,98.51,98.50,98.50
USXUSD,20251211,120600,98.50,98.50,98.49,98.50
USXUSD,20251211,120700,98.50,98.50,98.49,98.49
USXUSD,20251211,120800,98.49,98.50,98.49,98.49
USXUSD,20251211,120900,98.49,98.49,98.48,98.49
USXUSD,20251211,121000,98.49,98.49,98.48,98.48
USXUSD,20251211,121100,98.48,98.49,98.48,98.49
USXUSD,20251211,121200,98.49,98.49,98.48,98.48
USXUSD,20251211,121300,98.48,98.48,98.47,98.47
USXUSD,20251211,121400,98.47,98.47,98.47,98.47
USXUSD,20251211,121500,98.47,98.47,98.47,98.47
USXUSD,20251211,121600,98.47,98.48,98.47,98.48
USXUSD,20251211,121700,98.48,98.48,98.48,98.48
USXUSD,20251211,121800,98.48,98.48,98.48,98.48
USXUSD,20251211,121900,98.48,98.48,98.48,98.48
USXUSD,20251211,122000,98.48,98.48,98.48,98.48
USXUSD,20251211,122100,98.48,98.49,98.48,98.48
USXUSD,20251211,122200,98.48,98.48,98.48,98.48
USXUSD,20251211,122300,98.48,98.48,98.48,98.48
USXUSD,20251211,122400,98.48,98.48,98.47,98.47
USXUSD,20251211,122500,98.47,98.47,98.47,98.47
USXUSD,20251211,122600,98.47,98.47,98.47,98.47
USXUSD,20251211,122700,98.46,98.46,98.45,98.45
USXUSD,20251211,122800,98.45,98.45,98.45,98.45
USXUSD,20251211,122900,98.45,98.45,98.45,98.45
USXUSD,20251211,123000,98.45,98.45,98.44,98.44
USXUSD,20251211,123100,98.44,98.45,98.44,98.44
USXUSD,20251211,123200,98.44,98.45,98.44,98.45
USXUSD,20251211,123300,98.45,98.46,98.45,98.46
USXUSD,20251211,123400,98.46,98.46,98.45,98.45
USXUSD,20251211,123500,98.46,98.46,98.46,98.46
USXUSD,20251211,123600,98.46,98.47,98.46,98.47
USXUSD,20251211,123700,98.47,98.47,98.46,98.46
USXUSD,20251211,123800,98.46,98.47,98.46,98.47
USXUSD,20251211,123900,98.47,98.48,98.47,98.48
USXUSD,20251211,124000,98.48,98.49,98.48,98.49
USXUSD,20251211,124100,98.49,98.49,98.48,98.48
USXUSD,20251211,124200,98.48,98.48,98.48,98.48
USXUSD,20251211,124300,98.48,98.48,98.47,98.47
USXUSD,20251211,124400,98.47,98.47,98.46,98.46
USXUSD,20251211,124500,98.46,98.46,98.45,98.45
USXUSD,20251211,124600,98.45,98.46,98.45,98.46
USXUSD,20251211,124700,98.46,98.46,98.46,98.46
USXUSD,20251211,124800,98.46,98.46,98.46,98.46
USXUSD,20251211,124900,98.46,98.46,98.46,98.46
USXUSD,20251211,125000,98.45,98.46,98.45,98.46
USXUSD,20251211,125100,98.46,98.46,98.46,98.46
USXUSD,20251211,125200,98.46,98.46,98.45,98.45
USXUSD,20251211,125300,98.45,98.45,98.45,98.45
USXUSD,20251211,125400,98.45,98.45,98.45,98.45
USXUSD,20251211,125500,98.45,98.46,98.45,98.46
USXUSD,20251211,125600,98.46,98.46,98.46,98.46
USXUSD,20251211,125700,98.46,98.46,98.46,98.46
USXUSD,20251211,125800,98.47,98.47,98.46,98.46
USXUSD,20251211,125900,98.46,98.46,98.46,98.46
USXUSD,20251211,130000,98.46,98.46,98.46,98.46
USXUSD,20251211,130100,98.46,98.47,98.46,98.47
USXUSD,20251211,130200,98.47,98.47,98.47,98.47
USXUSD,20251211,130300,98.48,98.49,98.48,98.49
USXUSD,20251211,130400,98.49,98.49,98.49,98.49
USXUSD,20251211,130500,98.49,98.49,98.48,98.48
USXUSD,20251211,130600,98.48,98.48,98.48,98.48
USXUSD,20251211,130700,98.47,98.47,98.47,98.47
USXUSD,20251211,130800,98.47,98.47,98.46,98.46
USXUSD,20251211,130900,98.46,98.46,98.45,98.45
USXUSD,20251211,131000,98.45,98.45,98.45,98.45
USXUSD,20251211,131100,98.45,98.45,98.45,98.45
USXUSD,20251211,131200,98.45,98.45,98.44,98.44
USXUSD,20251211,131300,98.44,98.45,98.44,98.45
USXUSD,20251211,131400,98.45,98.45,98.44,98.44
USXUSD,20251211,131500,98.44,98.44,98.44,98.44
USXUSD,20251211,131600,98.44,98.44,98.43,98.43
USXUSD,20251211,131700,98.43,98.43,98.42,98.42
USXUSD,20251211,131800,98.42,98.43,98.42,98.43
USXUSD,20251211,131900,98.43,98.43,98.43,98.43
USXUSD,20251211,132000,98.43,98.44,98.43,98.44
USXUSD,20251211,132100,98.44,98.44,98.43,98.43
USXUSD,20251211,132200,98.43,98.43,98.43,98.43
USXUSD,20251211,132300,98.42,98.42,98.42,98.42
USXUSD,20251211,132400,98.42,98.42,98.42,98.42
USXUSD,20251211,132500,98.42,98.43,98.42,98.43
USXUSD,20251211,132600,98.43,98.43,98.42,98.42
USXUSD,20251211,132700,98.42,98.44,98.42,98.44
USXUSD,20251211,132800,98.44,98.44,98.44,98.44
USXUSD,20251211,132900,98.44,98.44,98.43,98.43
USXUSD,20251211,133000,98.43,98.43,98.43,98.43
USXUSD,20251211,133100,98.43,98.43,98.43,98.43
USXUSD,20251211,133200,98.43,98.44,98.43,98.44
USXUSD,20251211,133300,98.44,98.44,98.43,98.43
USXUSD,20251211,133400,98.43,98.43,98.43,98.43
USXUSD,20251211,133500,98.44,98.44,98.44,98.44
USXUSD,20251211,133600,98.44,98.45,98.44,98.45
USXUSD,20251211,133700,98.45,98.45,98.45,98.45
USXUSD,20251211,133800,98.45,98.45,98.45,98.45
USXUSD,20251211,133900,98.45,98.46,98.45,98.46
USXUSD,20251211,134000,98.46,98.46,98.45,98.45
USXUSD,20251211,134100,98.45,98.45,98.45,98.45
USXUSD,20251211,134200,98.45,98.45,98.44,98.45
USXUSD,20251211,134300,98.45,98.45,98.45,98.45
USXUSD,20251211,134400,98.45,98.45,98.43,98.43
USXUSD,20251211,134500,98.43,98.43,98.42,98.43
USXUSD,20251211,134600,98.43,98.43,98.42,98.43
USXUSD,20251211,134700,98.43,98.43,98.42,98.42
USXUSD,20251211,134800,98.42,98.43,98.42,98.43
USXUSD,20251211,134900,98.42,98.42,98.42,98.42
USXUSD,20251211,135000,98.42,98.44,98.42,98.43
USXUSD,20251211,135100,98.43,98.43,98.43,98.43
USXUSD,20251211,135200,98.43,98.43,98.43,98.43
USXUSD,20251211,135300,98.43,98.43,98.42,98.43
USXUSD,20251211,135400,98.43,98.43,98.43,98.43
USXUSD,20251211,135500,98.43,98.44,98.43,98.44
USXUSD,20251211,135600,98.44,98.45,98.44,98.45
USXUSD,20251211,135700,98.45,98.46,98.45,98.46
USXUSD,20251211,135800,98.46,98.46,98.46,98.46
USXUSD,20251211,135900,98.46,98.46,98.42,98.42
USXUSD,20251211,140000,98.42,98.43,98.42,98.43
USXUSD,20251211,140100,98.42,98.43,98.41,98.41
USXUSD,20251211,140200,98.41,98.42,98.41,98.42
USXUSD,20251211,140300,98.43,98.44,98.43,98.43
USXUSD,20251211,140400,98.43,98.43,98.42,98.42
USXUSD,20251211,140500,98.42,98.43,98.42,98.43
USXUSD,20251211,140600,98.43,98.43,98.42,98.42
USXUSD,20251211,140700,98.43,98.44,98.43,98.44
USXUSD,20251211,140800,98.44,98.44,98.44,98.44
USXUSD,20251211,140900,98.44,98.44,98.44,98.44
USXUSD,20251211,141000,98.44,98.45,98.44,98.45
USXUSD,20251211,141100,98.45,98.45,98.44,98.44
USXUSD,20251211,141200,98.45,98.45,98.44,98.45
USXUSD,20251211,141300,98.45,98.45,98.44,98.44
USXUSD,20251211,141400,98.44,98.44,98.44,98.44
USXUSD,20251211,141500,98.44,98.45,98.44,98.44
USXUSD,20251211,141600,98.44,98.44,98.44,98.44
USXUSD,20251211,141700,98.44,98.44,98.44,98.44
USXUSD,20251211,141800,98.44,98.44,98.43,98.43
USXUSD,20251211,141900,98.43,98.43,98.43,98.43
USXUSD,20251211,142000,98.43,98.43,98.42,98.42
USXUSD,20251211,142100,98.42,98.42,98.42,98.42
USXUSD,20251211,142200,98.42,98.43,98.42,98.43
USXUSD,20251211,142300,98.42,98.43,98.42,98.43
USXUSD,20251211,142400,98.43,98.43,98.42,98.42
USXUSD,20251211,142500,98.42,98.42,98.41,98.41
USXUSD,20251211,142600,98.41,98.41,98.40,98.40
USXUSD,20251211,142700,98.40,98.41,98.40,98.41
USXUSD,20251211,142800,98.40,98.40,98.40,98.40
USXUSD,20251211,142900,98.40,98.41,98.40,98.40
USXUSD,20251211,143000,98.39,98.39,98.39,98.39
USXUSD,20251211,143100,98.40,98.40,98.36,98.38
USXUSD,20251211,143200,98.37,98.39,98.37,98.39
USXUSD,20251211,143300,98.39,98.40,98.39,98.39
USXUSD,20251211,143400,98.40,98.42,98.39,98.42
USXUSD,20251211,143500,98.42,98.43,98.41,98.43
USXUSD,20251211,143600,98.43,98.43,98.41,98.41
USXUSD,20251211,143700,98.41,98.41,98.41,98.41
USXUSD,20251211,143800,98.41,98.41,98.38,98.38
USXUSD,20251211,143900,98.38,98.38,98.36,98.36
USXUSD,20251211,144000,98.36,98.36,98.35,98.35
USXUSD,20251211,144100,98.36,98.36,98.36,98.36
USXUSD,20251211,144200,98.35,98.35,98.35,98.35
USXUSD,20251211,144300,98.35,98.35,98.33,98.33
USXUSD,20251211,144400,98.33,98.33,98.33,98.33
USXUSD,20251211,144500,98.33,98.34,98.33,98.33
USXUSD,20251211,144600,98.33,98.33,98.32,98.32
USXUSD,20251211,144700,98.32,98.33,98.32,98.33
USXUSD,20251211,144800,98.32,98.32,98.31,98.31
USXUSD,20251211,144900,98.30,98.30,98.30,98.30
USXUSD,20251211,145000,98.30,98.30,98.30,98.30
USXUSD,20251211,145100,98.29,98.29,98.28,98.29
USXUSD,20251211,145200,98.27,98.28,98.27,98.28
USXUSD,20251211,145300,98.28,98.28,98.28,98.28
USXUSD,20251211,145400,98.28,98.28,98.27,98.27
USXUSD,20251211,145500,98.28,98.28,98.27,98.27
USXUSD,20251211,145600,98.27,98.30,98.27,98.30
USXUSD,20251211,145700,98.30,98.30,98.30,98.30
USXUSD,20251211,145800,98.30,98.31,98.30,98.30
USXUSD,20251211,145900,98.30,98.31,98.30,98.31
USXUSD,20251211,150000,98.31,98.31,98.31,98.31
USXUSD,20251211,150100,98.31,98.31,98.30,98.31
USXUSD,20251211,150200,98.31,98.31,98.29,98.30
USXUSD,20251211,150300,98.30,98.30,98.29,98.29
USXUSD,20251211,150400,98.29,98.29,98.27,98.27
USXUSD,20251211,150500,98.27,98.27,98.26,98.26
USXUSD,20251211,150600,98.27,98.28,98.26,98.26
USXUSD,20251211,150700,98.26,98.26,98.25,98.25
USXUSD,20251211,150800,98.24,98.24,98.23,98.23
USXUSD,20251211,150900,98.24,98.24,98.23,98.23
USXUSD,20251211,151000,98.23,98.24,98.23,98.24
USXUSD,20251211,151100,98.24,98.24,98.23,98.23
USXUSD,20251211,151200,98.23,98.23,98.23,98.23
USXUSD,20251211,151300,98.23,98.23,98.23,98.23
USXUSD,20251211,151400,98.23,98.23,98.23,98.23
USXUSD,20251211,151500,98.23,98.23,98.23,98.23
USXUSD,20251211,151600,98.23,98.23,98.22,98.22
USXUSD,20251211,151700,98.22,98.22,98.22,98.22
USXUSD,20251211,151800,98.22,98.23,98.22,98.23
USXUSD,20251211,151900,98.23,98.23,98.22,98.22
USXUSD,20251211,152000,98.22,98.22,98.22,98.22
USXUSD,20251211,152100,98.22,98.22,98.20,98.21
USXUSD,20251211,152200,98.21,98.21,98.21,98.21
USXUSD,20251211,152300,98.21,98.21,98.21,98.21
USXUSD,20251211,152400,98.21,98.21,98.20,98.20
USXUSD,20251211,152500,98.19,98.19,98.18,98.18
USXUSD,20251211,152600,98.19,98.20,98.19,98.20
USXUSD,20251211,152700,98.20,98.20,98.18,98.18
USXUSD,20251211,152800,98.18,98.18,98.18,98.18
USXUSD,20251211,152900,98.18,98.19,98.18,98.19
USXUSD,20251211,153000,98.19,98.19,98.19,98.19
USXUSD,20251211,153100,98.18,98.20,98.18,98.19
USXUSD,20251211,153200,98.19,98.20,98.19,98.19
USXUSD,20251211,153300,98.19,98.20,98.19,98.20
USXUSD,20251211,153400,98.20,98.20,98.20,98.20
USXUSD,20251211,153500,98.21,98.21,98.21,98.21
USXUSD,20251211,153600,98.21,98.21,98.20,98.20
USXUSD,20251211,153700,98.20,98.20,98.18,98.18
USXUSD,20251211,153800,98.19,98.19,98.17,98.17
USXUSD,20251211,153900,98.17,98.17,98.16,98.16
USXUSD,20251211,154000,98.17,98.17,98.16,98.17
USXUSD,20251211,154100,98.18,98.18,98.17,98.17
USXUSD,20251211,154200,98.17,98.17,98.17,98.17
USXUSD,20251211,154300,98.18,98.18,98.18,98.18
USXUSD,20251211,154400,98.18,98.20,98.18,98.20
USXUSD,20251211,154500,98.20,98.20,98.20,98.20
USXUSD,20251211,154600,98.20,98.21,98.20,98.21
USXUSD,20251211,154700,98.20,98.21,98.20,98.20
USXUSD,20251211,154800,98.21,98.21,98.20,98.20
USXUSD,20251211,154900,98.21,98.22,98.21,98.22
USXUSD,20251211,155000,98.21,98.22,98.21,98.21
USXUSD,20251211,155100,98.21,98.22,98.21,98.22
USXUSD,20251211,155200,98.22,98.23,98.22,98.23
USXUSD,20251211,155300,98.23,98.23,98.22,98.22
USXUSD,20251211,155400,98.22,98.23,98.22,98.23
USXUSD,20251211,155500,98.23,98.24,98.23,98.24
USXUSD,20251211,155600,98.24,98.24,98.24,98.24
USXUSD,20251211,155700,98.24,98.25,98.24,98.25
USXUSD,20251211,155800,98.25,98.25,98.24,98.24
USXUSD,20251211,155900,98.24,98.24,98.22,98.22
USXUSD,20251211,160000,98.21,98.22,98.21,98.22
USXUSD,20251211,160100,98.22,98.25,98.22,98.25
USXUSD,20251211,160200,98.25,98.27,98.25,98.26
USXUSD,20251211,160300,98.27,98.27,98.26,98.26
USXUSD,20251211,160400,98.27,98.28,98.26,98.26
USXUSD,20251211,160500,98.25,98.25,98.25,98.25
USXUSD,20251211,160600,98.25,98.25,98.23,98.23
USXUSD,20251211,160700,98.23,98.23,98.22,98.23
USXUSD,20251211,160800,98.22,98.22,98.21,98.21
USXUSD,20251211,160900,98.20,98.20,98.20,98.20
USXUSD,20251211,161000,98.20,98.20,98.18,98.18
USXUSD,20251211,161100,98.19,98.19,98.19,98.19
USXUSD,20251211,161200,98.19,98.20,98.19,98.19
USXUSD,20251211,161300,98.19,98.19,98.19,98.19
USXUSD,20251211,161400,98.19,98.19,98.17,98.17
USXUSD,20251211,161500,98.17,98.18,98.17,98.17
USXUSD,20251211,161600,98.18,98.18,98.17,98.18
USXUSD,20251211,161700,98.18,98.19,98.18,98.19
USXUSD,20251211,161800,98.19,98.20,98.19,98.20
USXUSD,20251211,161900,98.20,98.21,98.19,98.21
USXUSD,20251211,162000,98.21,98.21,98.20,98.20
USXUSD,20251211,162100,98.20,98.20,98.19,98.19
USXUSD,20251211,162200,98.19,98.19,98.18,98.18
USXUSD,20251211,162300,98.18,98.18,98.18,98.18
USXUSD,20251211,162400,98.17,98.18,98.17,98.17
USXUSD,20251211,162500,98.17,98.18,98.17,98.18
USXUSD,20251211,162600,98.18,98.19,98.18,98.19
USXUSD,20251211,162700,98.19,98.19,98.19,98.19
USXUSD,20251211,162800,98.19,98.20,98.19,98.20
USXUSD,20251211,162900,98.20,98.20,98.20,98.20
USXUSD,20251211,163000,98.20,98.20,98.18,98.18
USXUSD,20251211,163100,98.18,98.18,98.17,98.17
USXUSD,20251211,163200,98.18,98.18,98.17,98.17
USXUSD,20251211,163300,98.17,98.18,98.17,98.17
USXUSD,20251211,163400,98.17,98.18,98.17,98.17
USXUSD,20251211,163500,98.18,98.18,98.17,98.17
USXUSD,20251211,163600,98.17,98.17,98.16,98.16
USXUSD,20251211,163700,98.17,98.19,98.17,98.18
USXUSD,20251211,163800,98.18,98.18,98.18,98.18
USXUSD,20251211,163900,98.18,98.18,98.18,98.18
USXUSD,20251211,164000,98.18,98.18,98.17,98.17
USXUSD,20251211,164100,98.17,98.17,98.17,98.17
USXUSD,20251211,164200,98.17,98.17,98.16,98.16
USXUSD,20251211,164300,98.16,98.16,98.15,98.15
USXUSD,20251211,164400,98.15,98.16,98.15,98.16
USXUSD,20251211,164500,98.16,98.16,98.15,98.15
USXUSD,20251211,164600,98.15,98.15,98.15,98.15
USXUSD,20251211,164700,98.15,98.15,98.15,98.15
USXUSD,20251211,164800,98.15,98.15,98.14,98.14
USXUSD,20251211,164900,98.14,98.14,98.14,98.14
USXUSD,20251211,165000,98.14,98.14,98.13,98.13
USXUSD,20251211,165100,98.13,98.13,98.12,98.12
USXUSD,20251211,165200,98.12,98.12,98.12,98.12
USXUSD,20251211,165300,98.12,98.12,98.11,98.12
USXUSD,20251211,165400,98.11,98.11,98.11,98.11
USXUSD,20251211,165500,98.11,98.13,98.11,98.13
USXUSD,20251211,165600,98.13,98.13,98.13,98.13
USXUSD,20251211,165700,98.13,98.14,98.13,98.14
USXUSD,20251211,165800,98.13,98.14,98.13,98.13
USXUSD,20251211,165900,98.13,98.13,98.12,98.12
USXUSD,20251211,170000,98.12,98.12,98.12,98.12
USXUSD,20251211,170100,98.12,98.12,98.11,98.12
USXUSD,20251211,170200,98.12,98.12,98.11,98.11
USXUSD,20251211,170300,98.11,98.11,98.10,98.11
USXUSD,20251211,170400,98.11,98.11,98.11,98.11
USXUSD,20251211,170500,98.11,98.12,98.11,98.11
USXUSD,20251211,170600,98.11,98.12,98.11,98.12
USXUSD,20251211,170700,98.12,98.14,98.12,98.14
USXUSD,20251211,170800,98.15,98.15,98.13,98.13
USXUSD,20251211,170900,98.13,98.15,98.13,98.15
USXUSD,20251211,171000,98.15,98.15,98.15,98.15
USXUSD,20251211,171100,98.15,98.16,98.14,98.14
USXUSD,20251211,171200,98.13,98.13,98.13,98.13
USXUSD,20251211,171300,98.13,98.13,98.12,98.13
USXUSD,20251211,171400,98.12,98.12,98.12,98.12
USXUSD,20251211,171500,98.12,98.12,98.12,98.12
USXUSD,20251211,171600,98.12,98.12,98.11,98.11
USXUSD,20251211,171700,98.11,98.13,98.11,98.13
USXUSD,20251211,171800,98.13,98.14,98.13,98.14
USXUSD,20251211,171900,98.14,98.14,98.14,98.14
USXUSD,20251211,172000,98.15,98.16,98.15,98.16
USXUSD,20251211,172100,98.16,98.17,98.16,98.17
USXUSD,20251211,172200,98.17,98.17,98.16,98.16
USXUSD,20251211,172300,98.16,98.16,98.15,98.15
USXUSD,20251211,172400,98.15,98.16,98.15,98.16
USXUSD,20251211,172500,98.16,98.16,98.16,98.16
USXUSD,20251211,172600,98.16,98.18,98.16,98.18
USXUSD,20251211,172700,98.18,98.19,98.18,98.18
USXUSD,20251211,172800,98.18,98.20,98.18,98.20
USXUSD,20251211,172900,98.20,98.20,98.20,98.20
USXUSD,20251211,173000,98.20,98.21,98.20,98.21
USXUSD,20251211,173100,98.21,98.21,98.21,98.21
USXUSD,20251211,173200,98.21,98.21,98.20,98.20
USXUSD,20251211,173300,98.20,98.21,98.20,98.21
USXUSD,20251211,173400,98.21,98.22,98.21,98.21
USXUSD,20251211,173500,98.21,98.21,98.21,98.21
USXUSD,20251211,173600,98.21,98.21,98.21,98.21
USXUSD,20251211,173700,98.21,98.21,98.18,98.18
USXUSD,20251211,173800,98.17,98.17,98.17,98.17
USXUSD,20251211,173900,98.18,98.18,98.18,98.18
USXUSD,20251211,174000,98.18,98.19,98.18,98.19
USXUSD,20251211,174100,98.19,98.19,98.19,98.19
USXUSD,20251211,174200,98.19,98.19,98.19,98.19
USXUSD,20251211,174300,98.19,98.19,98.19,98.19
USXUSD,20251211,174400,98.19,98.19,98.19,98.19
USXUSD,20251211,174500,98.19,98.19,98.18,98.18
USXUSD,20251211,174600,98.18,98.18,98.17,98.17
USXUSD,20251211,174700,98.17,98.17,98.16,98.16
USXUSD,20251211,174800,98.16,98.16,98.15,98.15
USXUSD,20251211,174900,98.15,98.15,98.14,98.14
USXUSD,20251211,175000,98.13,98.14,98.13,98.14
USXUSD,20251211,175100,98.14,98.14,98.14,98.14
USXUSD,20251211,175200,98.14,98.14,98.13,98.13
USXUSD,20251211,175300,98.13,98.14,98.13,98.13
USXUSD,20251211,175400,98.13,98.13,98.13,98.13
USXUSD,20251211,175500,98.13,98.14,98.13,98.14
USXUSD,20251211,175600,98.13,98.13,98.13,98.13
USXUSD,20251211,175700,98.13,98.14,98.13,98.14
USXUSD,20251211,175800,98.14,98.14,98.14,98.14
USXUSD,20251211,175900,98.14,98.14,98.14,98.14
USXUSD,20251211,180000,98.14,98.14,98.14,98.14
USXUSD,20251211,180100,98.14,98.14,98.13,98.13
USXUSD,20251211,180200,98.13,98.13,98.13,98.13
USXUSD,20251211,180300,98.13,98.13,98.12,98.12
USXUSD,20251211,180400,98.12,98.12,98.11,98.11
USXUSD,20251211,180500,98.12,98.12,98.12,98.12
USXUSD,20251211,180600,98.12,98.12,98.11,98.11
USXUSD,20251211,180700,98.11,98.12,98.11,98.12
USXUSD,20251211,180800,98.12,98.12,98.11,98.12
USXUSD,20251211,180900,98.12,98.12,98.12,98.12
USXUSD,20251211,181000,98.12,98.12,98.10,98.10
USXUSD,20251211,181100,98.11,98.11,98.11,98.11
USXUSD,20251211,181200,98.11,98.11,98.10,98.10
USXUSD,20251211,181300,98.10,98.10,98.09,98.09
USXUSD,20251211,181400,98.09,98.11,98.09,98.11
USXUSD,20251211,181500,98.11,98.11,98.11,98.11
USXUSD,20251211,181600,98.11,98.11,98.11,98.11
USXUSD,20251211,181700,98.11,98.11,98.10,98.10
USXUSD,20251211,181800,98.09,98.09,98.09,98.09
USXUSD,20251211,181900,98.09,98.09,98.09,98.09
USXUSD,20251211,182000,98.08,98.10,98.08,98.10
USXUSD,20251211,182100,98.10,98.10,98.10,98.10
USXUSD,20251211,182200,98.10,98.11,98.10,98.11
USXUSD,20251211,182300,98.11,98.12,98.11,98.12
USXUSD,20251211,182400,98.12,98.13,98.12,98.13
USXUSD,20251211,182500,98.13,98.13,98.12,98.12
USXUSD,20251211,182600,98.12,98.13,98.12,98.12
USXUSD,20251211,182700,98.12,98.12,98.11,98.11
USXUSD,20251211,182800,98.11,98.11,98.11,98.11
USXUSD,20251211,182900,98.11,98.11,98.11,98.11
USXUSD,20251211,183000,98.11,98.13,98.11,98.13
USXUSD,20251211,183100,98.13,98.14,98.13,98.14
USXUSD,20251211,183200,98.14,98.16,98.14,98.16
USXUSD,20251211,183300,98.16,98.17,98.16,98.17
USXUSD,20251211,183400,98.17,98.18,98.17,98.18
USXUSD,20251211,183500,98.18,98.18,98.18,98.18
USXUSD,20251211,183600,98.18,98.18,98.17,98.18
USXUSD,20251211,183700,98.18,98.18,98.17,98.17
USXUSD,20251211,183800,98.16,98.16,98.16,98.16
USXUSD,20251211,183900,98.16,98.16,98.15,98.15
USXUSD,20251211,184000,98.15,98.15,98.14,98.14
USXUSD,20251211,184100,98.15,98.15,98.15,98.15
USXUSD,20251211,184200,98.16,98.16,98.16,98.16
USXUSD,20251211,184300,98.17,98.17,98.17,98.17
USXUSD,20251211,184400,98.17,98.17,98.16,98.16
USXUSD,20251211,184500,98.15,98.16,98.15,98.15
USXUSD,20251211,184600,98.15,98.15,98.15,98.15
USXUSD,20251211,184700,98.15,98.15,98.14,98.14
USXUSD,20251211,184800,98.14,98.16,98.14,98.14
USXUSD,20251211,184900,98.15,98.15,98.14,98.14
USXUSD,20251211,185000,98.14,98.14,98.14,98.14
USXUSD,20251211,185100,98.14,98.15,98.14,98.15
USXUSD,20251211,185200,98.15,98.16,98.15,98.15
USXUSD,20251211,185300,98.15,98.15,98.14,98.14
USXUSD,20251211,185400,98.14,98.14,98.14,98.14
USXUSD,20251211,185500,98.14,98.14,98.14,98.14
USXUSD,20251211,185600,98.15,98.15,98.15,98.15
USXUSD,20251211,185700,98.15,98.16,98.15,98.16
USXUSD,20251211,185800,98.16,98.16,98.16,98.16
USXUSD,20251211,185900,98.16,98.16,98.16,98.16
USXUSD,20251211,190000,98.16,98.16,98.15,98.15
USXUSD,20251211,190100,98.15,98.15,98.15,98.15
USXUSD,20251211,190200,98.15,98.15,98.15,98.15
USXUSD,20251211,190300,98.15,98.16,98.15,98.16
USXUSD,20251211,190400,98.16,98.17,98.16,98.17
USXUSD,20251211,190500,98.17,98.17,98.17,98.17
USXUSD,20251211,190600,98.16,98.16,98.15,98.15
USXUSD,20251211,190700,98.15,98.15,98.14,98.14
USXUSD,20251211,190800,98.14,98.14,98.14,98.14
USXUSD,20251211,190900,98.14,98.14,98.14,98.14
USXUSD,20251211,191000,98.14,98.14,98.13,98.13
USXUSD,20251211,191100,98.13,98.14,98.13,98.14
USXUSD,20251211,191200,98.14,98.14,98.14,98.14
USXUSD,20251211,191300,98.14,98.15,98.14,98.15
USXUSD,20251211,191400,98.15,98.16,98.15,98.15
USXUSD,20251211,191500,98.15,98.15,98.15,98.15
USXUSD,20251211,191600,98.15,98.15,98.15,98.15
USXUSD,20251211,191700,98.15,98.15,98.14,98.14
USXUSD,20251211,191800,98.14,98.14,98.14,98.14
USXUSD,20251211,191900,98.14,98.14,98.13,98.13
USXUSD,20251211,192000,98.13,98.13,98.12,98.13
USXUSD,20251211,192100,98.13,98.14,98.13,98.14
USXUSD,20251211,192200,98.14,98.15,98.14,98.14
USXUSD,20251211,192300,98.14,98.16,98.14,98.16
USXUSD,20251211,192400,98.16,98.16,98.16,98.16
USXUSD,20251211,192500,98.16,98.17,98.16,98.17
USXUSD,20251211,192600,98.17,98.17,98.17,98.17
USXUSD,20251211,192700,98.17,98.18,98.17,98.18
USXUSD,20251211,192800,98.18,98.18,98.18,98.18
USXUSD,20251211,192900,98.18,98.18,98.18,98.18
USXUSD,20251211,193000,98.18,98.18,98.17,98.17
USXUSD,20251211,193100,98.17,98.17,98.17,98.17
USXUSD,20251211,193200,98.17,98.17,98.17,98.17
USXUSD,20251211,193300,98.17,98.18,98.17,98.18
USXUSD,20251211,193400,98.18,98.19,98.18,98.19
USXUSD,20251211,193500,98.19,98.19,98.18,98.18
USXUSD,20251211,193600,98.17,98.18,98.17,98.18
USXUSD,20251211,193700,98.18,98.18,98.18,98.18
USXUSD,20251211,193800,98.18,98.18,98.18,98.18
USXUSD,20251211,193900,98.18,98.18,98.18,98.18
USXUSD,20251211,194000,98.18,98.18,98.18,98.18
USXUSD,20251211,194100,98.18,98.19,98.18,98.19
USXUSD,20251211,194200,98.19,98.19,98.19,98.19
USXUSD,20251211,194300,98.19,98.19,98.18,98.18
USXUSD,20251211,194400,98.18,98.18,98.18,98.18
USXUSD,20251211,194500,98.18,98.18,98.17,98.17
USXUSD,20251211,194600,98.17,98.17,98.16,98.16
USXUSD,20251211,194700,98.16,98.17,98.16,98.17
USXUSD,20251211,194800,98.17,98.17,98.17,98.17
USXUSD,20251211,194900,98.17,98.18,98.17,98.18
USXUSD,20251211,195000,98.18,98.18,98.18,98.18
USXUSD,20251211,195100,98.17,98.17,98.17,98.17
USXUSD,20251211,195200,98.17,98.17,98.17,98.17
USXUSD,20251211,195300,98.17,98.17,98.17,98.17
USXUSD,20251211,195400,98.17,98.17,98.17,98.17
USXUSD,20251211,195500,98.17,98.17,98.17,98.17
USXUSD,20251211,195600,98.17,98.17,98.16,98.16
USXUSD,20251211,195700,98.16,98.17,98.16,98.17
USXUSD,20251211,195800,98.17,98.17,98.17,98.17
USXUSD,20251211,195900,98.17,98.18,98.17,98.18
USXUSD,20251211,200000,98.18,98.18,98.18,98.18
USXUSD,20251211,200100,98.18,98.19,98.18,98.19
USXUSD,20251211,200200,98.19,98.19,98.19,98.19
USXUSD,20251211,200300,98.19,98.20,98.19,98.20
USXUSD,20251211,200400,98.20,98.21,98.20,98.21
USXUSD,20251211,200500,98.21,98.21,98.21,98.21
USXUSD,20251211,200600,98.21,98.21,98.21,98.21
USXUSD,20251211,200700,98.21,98.21,98.20,98.21
USXUSD,20251211,200800,98.21,98.21,98.21,98.21
USXUSD,20251211,200900,98.21,98.22,98.21,98.22
USXUSD,20251211,201000,98.22,98.22,98.22,98.22
USXUSD,20251211,201100,98.22,98.23,98.22,98.23
USXUSD,20251211,201200,98.23,98.23,98.23,98.23
USXUSD,20251211,201300,98.23,98.23,98.22,98.22
USXUSD,20251211,201400,98.22,98.22,98.22,98.22
USXUSD,20251211,201500,98.22,98.22,98.22,98.22
USXUSD,20251211,201600,98.22,98.22,98.22,98.22
USXUSD,20251211,201700,98.23,98.23,98.22,98.22
USXUSD,20251211,201800,98.22,98.22,98.21,98.21
USXUSD,20251211,201900,98.21,98.21,98.21,98.21
USXUSD,20251211,202000,98.21,98.21,98.21,98.21
USXUSD,20251211,202100,98.21,98.21,98.21,98.21
USXUSD,20251211,202200,98.21,98.21,98.21,98.21
USXUSD,20251211,202300,98.21,98.22,98.21,98.22
USXUSD,20251211,202400,98.22,98.22,98.22,98.22
USXUSD,20251211,202500,98.22,98.22,98.21,98.21
USXUSD,20251211,202600,98.21,98.21,98.20,98.21
USXUSD,20251211,202700,98.21,98.21,98.20,98.20
USXUSD,20251211,202800,98.20,98.20,98.20,98.20
USXUSD,20251211,202900,98.20,98.20,98.19,98.19
USXUSD,20251211,203000,98.19,98.20,98.19,98.20
USXUSD,20251211,203100,98.20,98.20,98.20,98.20
USXUSD,20251211,203200,98.20,98.20,98.20,98.20
USXUSD,20251211,203300,98.20,98.20,98.20,98.20
USXUSD,20251211,203400,98.20,98.20,98.20,98.20
USXUSD,20251211,203500,98.21,98.21,98.21,98.21
USXUSD,20251211,203600,98.21,98.21,98.21,98.21
USXUSD,20251211,203700,98.21,98.21,98.21,98.21
USXUSD,20251211,203800,98.21,98.22,98.21,98.22
USXUSD,20251211,203900,98.22,98.22,98.22,98.22
USXUSD,20251211,204000,98.22,98.22,98.22,98.22
USXUSD,20251211,204100,98.22,98.23,98.22,98.23
USXUSD,20251211,204200,98.23,98.24,98.23,98.23
USXUSD,20251211,204300,98.23,98.24,98.23,98.24
USXUSD,20251211,204400,98.24,98.24,98.24,98.24
USXUSD,20251211,204500,98.24,98.24,98.24,98.24
USXUSD,20251211,204600,98.24,98.24,98.24,98.24
USXUSD,20251211,204700,98.24,98.24,98.24,98.24
USXUSD,20251211,204800,98.24,98.24,98.24,98.24
USXUSD,20251211,204900,98.25,98.25,98.24,98.24
USXUSD,20251211,205000,98.24,98.25,98.24,98.25
USXUSD,20251211,205100,98.25,98.25,98.25,98.25
USXUSD,20251211,205200,98.25,98.25,98.25,98.25
USXUSD,20251211,205300,98.25,98.26,98.25,98.26
USXUSD,20251211,205400,98.26,98.27,98.26,98.27
USXUSD,20251211,205500,98.27,98.27,98.27,98.27
USXUSD,20251211,205600,98.27,98.27,98.27,98.27
USXUSD,20251211,205700,98.27,98.27,98.27,98.27
USXUSD,20251211,205800,98.27,98.28,98.27,98.28
USXUSD,20251211,205900,98.28,98.29,98.28,98.29
USXUSD,20251211,210000,98.29,98.30,98.29,98.30
USXUSD,20251211,210100,98.30,98.31,98.30,98.30
USXUSD,20251211,210200,98.30,98.31,98.30,98.31
USXUSD,20251211,210300,98.31,98.31,98.30,98.31
USXUSD,20251211,210400,98.31,98.32,98.31,98.32
USXUSD,20251211,210500,98.32,98.32,98.32,98.32
USXUSD,20251211,210600,98.32,98.33,98.32,98.32
USXUSD,20251211,210700,98.33,98.33,98.32,98.32
USXUSD,20251211,210800,98.32,98.32,98.32,98.32
USXUSD,20251211,210900,98.31,98.32,98.31,98.31
USXUSD,20251211,211000,98.31,98.31,98.31,98.31
USXUSD,20251211,211100,98.31,98.31,98.31,98.31
USXUSD,20251211,211200,98.31,98.31,98.30,98.30
USXUSD,20251211,211300,98.30,98.30,98.30,98.30
USXUSD,20251211,211400,98.30,98.31,98.30,98.31
USXUSD,20251211,211500,98.31,98.32,98.31,98.32
USXUSD,20251211,211600,98.32,98.32,98.31,98.31
USXUSD,20251211,211700,98.31,98.32,98.31,98.32
USXUSD,20251211,211800,98.32,98.32,98.32,98.32
USXUSD,20251211,211900,98.32,98.32,98.31,98.31
USXUSD,20251211,212000,98.31,98.31,98.30,98.30
USXUSD,20251211,212100,98.30,98.30,98.30,98.30
USXUSD,20251211,212200,98.30,98.30,98.30,98.30
USXUSD,20251211,212300,98.30,98.30,98.30,98.30
USXUSD,20251211,212400,98.30,98.30,98.29,98.29
USXUSD,20251211,212500,98.29,98.29,98.28,98.28
USXUSD,20251211,212600,98.28,98.28,98.28,98.28
USXUSD,20251211,212700,98.28,98.28,98.28,98.28
USXUSD,20251211,212800,98.28,98.28,98.27,98.27
USXUSD,20251211,212900,98.27,98.27,98.27,98.27
USXUSD,20251211,213000,98.27,98.27,98.27,98.27
USXUSD,20251211,213100,98.27,98.28,98.27,98.28
USXUSD,20251211,213200,98.28,98.28,98.27,98.27
USXUSD,20251211,213300,98.28,98.28,98.27,98.27
USXUSD,20251211,213400,98.27,98.27,98.26,98.26
USXUSD,20251211,213500,98.26,98.26,98.25,98.25
USXUSD,20251211,213600,98.25,98.25,98.25,98.25
USXUSD,20251211,213700,98.25,98.25,98.25,98.25
USXUSD,20251211,213800,98.25,98.26,98.25,98.26
USXUSD,20251211,213900,98.26,98.26,98.26,98.26
USXUSD,20251211,214000,98.26,98.27,98.26,98.27
USXUSD,20251211,214100,98.27,98.27,98.27,98.27
USXUSD,20251211,214200,98.27,98.27,98.26,98.26
USXUSD,20251211,214300,98.26,98.26,98.26,98.26
USXUSD,20251211,214400,98.26,98.27,98.26,98.27
USXUSD,20251211,214500,98.27,98.27,98.27,98.27
USXUSD,20251211,214600,98.27,98.27,98.27,98.27
USXUSD,20251211,214700,98.27,98.27,98.26,98.26
USXUSD,20251211,214800,98.26,98.26,98.26,98.26
USXUSD,20251211,214900,98.26,98.26,98.26,98.26
USXUSD,20251211,215000,98.26,98.26,98.26,98.26
USXUSD,20251211,215100,98.26,98.27,98.26,98.27
USXUSD,20251211,215200,98.26,98.26,98.26,98.26
USXUSD,20251211,215300,98.26,98.26,98.26,98.26
USXUSD,20251211,215400,98.26,98.26,98.26,98.26
USXUSD,20251211,215500,98.26,98.26,98.26,98.26
USXUSD,20251211,215600,98.27,98.28,98.27,98.28
USXUSD,20251211,215700,98.28,98.28,98.28,98.28
USXUSD,20251211,215800,98.28,98.28,98.28,98.28
USXUSD,20251211,215900,98.28,98.28,98.28,98.28
USXUSD,20251211,220000,98.28,98.28,98.28,98.28
USXUSD,20251211,220100,98.28,98.29,98.28,98.29
USXUSD,20251211,220200,98.29,98.29,98.28,98.28
USXUSD,20251211,220300,98.28,98.29,98.28,98.29
USXUSD,20251211,220400,98.29,98.29,98.29,98.29
USXUSD,20251211,220500,98.29,98.29,98.29,98.29
USXUSD,20251211,220600,98.29,98.29,98.27,98.27
USXUSD,20251211,220700,98.27,98.27,98.27,98.27
USXUSD,20251211,220800,98.27,98.27,98.27,98.27
USXUSD,20251211,220900,98.27,98.27,98.27,98.27
USXUSD,20251211,221000,98.27,98.27,98.27,98.27
USXUSD,20251211,221100,98.27,98.27,98.27,98.27
USXUSD,20251211,221200,98.27,98.27,98.27,98.27
USXUSD,20251211,221300,98.27,98.27,98.27,98.27
USXUSD,20251211,221400,98.27,98.27,98.27,98.27
USXUSD,20251211,221500,98.27,98.27,98.27,98.27
USXUSD,20251211,221600,98.27,98.27,98.27,98.27
USXUSD,20251211,221700,98.27,98.28,98.27,98.27
USXUSD,20251211,221800,98.27,98.27,98.27,98.27
USXUSD,20251211,221900,98.27,98.27,98.27,98.27
USXUSD,20251211,222000,98.27,98.27,98.27,98.27
USXUSD,20251211,222100,98.27,98.28,98.27,98.28
USXUSD,20251211,222200,98.28,98.28,98.28,98.28
USXUSD,20251211,222300,98.28,98.28,98.28,98.28
USXUSD,20251211,222400,98.28,98.28,98.27,98.27
USXUSD,20251211,222500,98.27,98.27,98.27,98.27
USXUSD,20251211,222600,98.27,98.27,98.27,98.27
USXUSD,20251211,222700,98.28,98.28,98.28,98.28
USXUSD,20251211,222800,98.28,98.28,98.28,98.28
USXUSD,20251211,222900,98.28,98.28,98.28,98.28
USXUSD,20251211,223000,98.28,98.28,98.28,98.28
USXUSD,20251211,223100,98.28,98.28,98.28,98.28
USXUSD,20251211,223200,98.28,98.28,98.28,98.28
USXUSD,20251211,223300,98.28,98.28,98.28,98.28
USXUSD,20251211,223400,98.28,98.28,98.28,98.28
USXUSD,20251211,223500,98.28,98.29,98.28,98.29
USXUSD,20251211,223600,98.29,98.29,98.28,98.28
USXUSD,20251211,223700,98.28,98.28,98.28,98.28
USXUSD,20251211,223800,98.28,98.28,98.28,98.28
USXUSD,20251211,223900,98.28,98.28,98.28,98.28
USXUSD,20251211,224000,98.28,98.28,98.28,98.28
USXUSD,20251211,224100,98.28,98.28,98.28,98.28
USXUSD,20251211,224200,98.28,98.28,98.28,98.28
USXUSD,20251211,224300,98.28,98.28,98.28,98.28
USXUSD,20251211,224400,98.28,98.28,98.28,98.28
USXUSD,20251211,224500,98.28,98.28,98.28,98.28
USXUSD,20251211,224600,98.28,98.28,98.28,98.28
USXUSD,20251211,224700,98.28,98.28,98.28,98.28
USXUSD,20251211,224800,98.29,98.30,98.29,98.30
USXUSD,20251211,224900,98.30,98.30,98.30,98.30
USXUSD,20251211,225000,98.30,98.30,98.30,98.30
USXUSD,20251211,225100,98.30,98.31,98.30,98.31
USXUSD,20251211,225200,98.31,98.31,98.30,98.30
USXUSD,20251211,225300,98.30,98.30,98.30,98.30
USXUSD,20251211,225400,98.30,98.30,98.30,98.30
USXUSD,20251211,225500,98.30,98.30,98.30,98.30
USXUSD,20251211,225600,98.30,98.30,98.30,98.30
USXUSD,20251211,225700,98.30,98.30,98.30,98.30
USXUSD,20251211,225800,98.30,98.30,98.30,98.30
USXUSD,20251211,225900,98.29,98.30,98.29,98.30
USXUSD,20251211,230000,98.30,98.31,98.30,98.31
USXUSD,20251211,230100,98.31,98.31,98.31,98.31
USXUSD,20251211,230200,98.31,98.31,98.30,98.30
USXUSD,20251211,230300,98.30,98.30,98.29,98.29
USXUSD,20251211,230400,98.29,98.29,98.29,98.29
USXUSD,20251211,230500,98.29,98.30,98.29,98.30
USXUSD,20251211,230600,98.31,98.31,98.31,98.31
USXUSD,20251211,230700,98.31,98.31,98.30,98.30
USXUSD,20251211,230800,98.30,98.30,98.30,98.30
USXUSD,20251211,230900,98.30,98.30,98.30,98.30
USXUSD,20251211,231000,98.30,98.30,98.29,98.29
USXUSD,20251211,231100,98.30,98.30,98.29,98.29
USXUSD,20251211,231200,98.29,98.29,98.29,98.29
USXUSD,20251211,231300,98.29,98.30,98.29,98.29
USXUSD,20251211,231400,98.29,98.30,98.29,98.30
USXUSD,20251211,231500,98.30,98.30,98.30,98.30
USXUSD,20251211,231600,98.30,98.30,98.30,98.30
USXUSD,20251211,231700,98.30,98.30,98.29,98.29
USXUSD,20251211,231800,98.30,98.30,98.29,98.29
USXUSD,20251211,231900,98.29,98.29,98.29,98.29
USXUSD,20251211,232000,98.29,98.29,98.29,98.29
USXUSD,20251211,232100,98.29,98.29,98.29,98.29
USXUSD,20251211,232200,98.29,98.29,98.29,98.29
USXUSD,20251211,232300,98.29,98.29,98.29,98.29
USXUSD,20251211,232400,98.29,98.29,98.29,98.29
USXUSD,20251211,232500,98.30,98.30,98.30,98.30
USXUSD,20251211,232600,98.30,98.30,98.30,98.30
USXUSD,20251211,232700,98.30,98.30,98.30,98.30
USXUSD,20251211,232800,98.30,98.30,98.29,98.30
USXUSD,20251211,232900,98.30,98.30,98.30,98.30
USXUSD,20251211,233000,98.30,98.30,98.30,98.30
USXUSD,20251211,233100,98.30,98.30,98.30,98.30
USXUSD,20251211,233200,98.30,98.30,98.29,98.29
USXUSD,20251211,233300,98.29,98.29,98.29,98.29
USXUSD,20251211,233400,98.29,98.29,98.29,98.29
USXUSD,20251211,233500,98.29,98.29,98.29,98.29
USXUSD,20251211,233600,98.29,98.29,98.29,98.29
USXUSD,20251211,233700,98.29,98.29,98.29,98.29
USXUSD,20251211,233800,98.29,98.29,98.29,98.29
USXUSD,20251211,233900,98.29,98.30,98.29,98.30
USXUSD,20251211,234000,98.30,98.30,98.29,98.30
USXUSD,20251211,234100,98.30,98.30,98.29,98.29
USXUSD,20251211,234200,98.30,98.30,98.29,98.30
USXUSD,20251211,234300,98.30,98.30,98.30,98.30
USXUSD,20251211,234400,98.30,98.30,98.30,98.30
USXUSD,20251211,234500,98.30,98.30,98.30,98.30
USXUSD,20251211,234600,98.30,98.30,98.29,98.29
USXUSD,20251211,234700,98.29,98.29,98.29,98.29
USXUSD,20251211,234800,98.29,98.29,98.29,98.29
USXUSD,20251211,234900,98.29,98.29,98.29,98.29
USXUSD,20251211,235000,98.29,98.29,98.29,98.29
USXUSD,20251211,235100,98.29,98.29,98.29,98.29
USXUSD,20251211,235200,98.29,98.30,98.29,98.29
USXUSD,20251211,235300,98.29,98.29,98.29,98.29
USXUSD,20251211,235400,98.29,98.29,98.29,98.29
USXUSD,20251211,235500,98.29,98.29,98.29,98.29
USXUSD,20251211,235600,98.29,98.29,98.29,98.29
USXUSD,20251211,235700,98.29,98.29,98.29,98.29
USXUSD,20251211,235800,98.29,98.30,98.29,98.30
USXUSD,20251211,235900,98.30,98.30,98.30,98.30
USXUSD,20251212,000000,98.30,98.30,98.29,98.30
